{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":113826,"rows_kept":113826,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[349241304,1737072434144,-155.61,0.00010137,2,"2025-01-17T00:07:14.144",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241305,1737072434167,-242.27847701,0.00023417,2,"2025-01-17T00:07:14.167",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241306,1737072434189,-187.36341013,0.00023517,2,"2025-01-17T00:07:14.189",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241307,1737072434211,-187.36341012,0.00024587,2,"2025-01-17T00:07:14.211",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241308,1737072434233,-861.91,0.00024687,2,"2025-01-17T00:07:14.233",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241309,1737072434256,-3299.673,0.00024687,7,"2025-01-17T00:07:14.256",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241310,1737072434278,-173.097,0.00024687,7,"2025-01-17T00:07:14.278",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241311,1737072434303,-614.58700463,0.00024687,2,"2025-01-17T00:07:14.303",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241312,1737072434327,-500.0,0.00025699,2,"2025-01-17T00:07:14.327",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241313,1737072434349,-250.0,0.00025956,2,"2025-01-17T00:07:14.349",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241314,1737072434374,-9742.91590912,0.00025997,2,"2025-01-17T00:07:14.374",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241315,1737072441133,-242.27847701,0.00023466,2,"2025-01-17T00:07:21.133",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241316,1737072441158,-1696.11692709,0.00025997,2,"2025-01-17T00:07:21.158",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241317,1737072446134,-242.27847701,0.00023514,2,"2025-01-17T00:07:26.134",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241318,1737072446157,-163.89743529,0.00025997,2,"2025-01-17T00:07:26.157",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241322,1737072562081,-200.0,0.00025867,2,"2025-01-17T00:09:22.081",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241323,1737072562102,-1000.0,0.00025912,2,"2025-01-17T00:09:22.102",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241324,1737072562124,-1672.56810463,0.00025997,2,"2025-01-17T00:09:22.124",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241332,1737072632095,-855.9186113,0.00023614,120,"2025-01-17T00:10:32.095",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241333,1737072632105,-280.82952148,0.00023614,120,"2025-01-17T00:10:32.105",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241334,1737072632115,-10624.50162387,0.00025997,2,"2025-01-17T00:10:32.115",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241335,1737072632124,-500.0,0.00026012,2,"2025-01-17T00:10:32.124",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241336,1737072632133,-251.04,0.00026012,30,"2025-01-17T00:10:32.133",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241337,1737072632143,-280.77,0.00026038,2,"2025-01-17T00:10:32.143",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241338,1737072632153,-594.86,0.00026133,2,"2025-01-17T00:10:32.153",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241339,1737072632162,-2000.0,0.00026181,120,"2025-01-17T00:10:32.162",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241340,1737072632172,-150.0,0.00026239,2,"2025-01-17T00:10:32.172",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241341,1737072632181,-20000.0,0.0002624,2,"2025-01-17T00:10:32.181",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241342,1737072632191,-20848.63,0.0002624,10,"2025-01-17T00:10:32.191",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241343,1737072632200,-4198.29,0.0002624,2,"2025-01-17T00:10:32.200",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241344,1737072632210,-1900.0,0.000263,9,"2025-01-17T00:10:32.210",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241345,1737072632219,-328.1,0.000263,2,"2025-01-17T00:10:32.219",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241346,1737072632229,-3900.0,0.000264,9,"2025-01-17T00:10:32.229",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241347,1737072632239,-250.0,0.00026487,2,"2025-01-17T00:10:32.239",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241348,1737072632249,-5900.0,0.000265,9,"2025-01-17T00:10:32.249",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241349,1737072632259,-998.7,0.00026523,2,"2025-01-17T00:10:32.259",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241350,1737072632269,-7900.0,0.000266,9,"2025-01-17T00:10:32.269",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241351,1737072632279,-161.49,0.00026605,2,"2025-01-17T00:10:32.279",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241352,1737072632289,-1049.07,0.00026685,120,"2025-01-17T00:10:32.289",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241353,1737072632298,-9900.0,0.000267,9,"2025-01-17T00:10:32.298",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241354,1737072632308,-1900.0,0.000268,9,"2025-01-17T00:10:32.308",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241355,1737072632317,-1900.0,0.000269,9,"2025-01-17T00:10:32.317",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241356,1737072632331,-861.91,0.00026951,2,"2025-01-17T00:10:32.331",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241357,1737072632341,-550.0,0.00027,2,"2025-01-17T00:10:32.341",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241358,1737072632350,-12097.30810055,0.000272,2,"2025-01-17T00:10:32.350",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241359,1737072632383,-345.3348,0.000272,2,"2025-01-17T00:10:32.383",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241360,1737072632396,-4899.29511722,0.000272,2,"2025-01-17T00:10:32.396",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241361,1737072632412,-1080.79234568,0.000272,2,"2025-01-17T00:10:32.412",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241362,1737072632424,-1028.79,0.000272,2,"2025-01-17T00:10:32.424",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241363,1737072632436,-18971.6,0.000272,2,"2025-01-17T00:10:32.436",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241364,1737072632449,-362.94287197,0.000272,2,"2025-01-17T00:10:32.449",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241365,1737072632460,-18129.21941414,0.000272,2,"2025-01-17T00:10:32.460",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241366,1737072632496,-11003.35397819,0.000272,2,"2025-01-17T00:10:32.496",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241367,1737072632508,-13572.46161191,0.000272,2,"2025-01-17T00:10:32.508",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241368,1737072632527,-442.47518453,0.000272,2,"2025-01-17T00:10:32.527",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241369,1737072632540,-2515.94290178,0.000272,2,"2025-01-17T00:10:32.540",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241370,1737072632556,-2608.76340571,0.000272,2,"2025-01-17T00:10:32.556",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241371,1737072632568,-4498.2629547,0.000272,2,"2025-01-17T00:10:32.568",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241372,1737072632582,-415.1771439,0.000272,2,"2025-01-17T00:10:32.582",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241395,1737072638089,-1507.9353124,0.000272,2,"2025-01-17T00:10:38.089",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241396,1737072638100,-385.87238127,0.000272,2,"2025-01-17T00:10:38.100",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241397,1737072638111,-1383.91575475,0.000272,2,"2025-01-17T00:10:38.111",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241398,1737072638122,-561.18935367,0.000272,2,"2025-01-17T00:10:38.122",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241399,1737072638333,-879.7275941,0.000272,2,"2025-01-17T00:10:38.333",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241400,1737072638343,-121.36669348,0.00027297,2,"2025-01-17T00:10:38.343",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241401,1737072638355,-212.32596769,0.00027297,2,"2025-01-17T00:10:38.355",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241403,1737072638365,-179.77865758,0.00027297,2,"2025-01-17T00:10:38.365",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241404,1737072638380,-609.7830247,0.00027297,2,"2025-01-17T00:10:38.380",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241405,1737072638391,-642.61977001,0.00027297,2,"2025-01-17T00:10:38.391",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241406,1737072638404,-6635.36928701,0.00027297,2,"2025-01-17T00:10:38.404",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241407,1737072638416,-4425.56263447,0.00027297,2,"2025-01-17T00:10:38.416",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241409,1737072638427,-569.42802416,0.00027297,2,"2025-01-17T00:10:38.427",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241412,1737072638437,-371.0,0.0002737,2,"2025-01-17T00:10:38.437",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241414,1737072638446,-500.0,0.00027373,2,"2025-01-17T00:10:38.446",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241416,1737072638457,-193.32868724,0.00027381,2,"2025-01-17T00:10:38.457",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241418,1737072638467,-303.45040264,0.00027396,10,"2025-01-17T00:10:38.467",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241420,1737072638477,-666.0,0.00027396,2,"2025-01-17T00:10:38.477",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241422,1737072638485,-500.0,0.00027396,2,"2025-01-17T00:10:38.485",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241424,1737072638495,-666.0,0.00027396,2,"2025-01-17T00:10:38.495",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241426,1737072638504,-500.0,0.00027396,2,"2025-01-17T00:10:38.504",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241427,1737072638513,-500.0,0.00027396,2,"2025-01-17T00:10:38.513",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241430,1737072638522,-395.40844161,0.00027396,2,"2025-01-17T00:10:38.522",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241432,1737072638532,-151.0,0.00027397,7,"2025-01-17T00:10:38.532",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241435,1737072638541,-151.0,0.00027397,7,"2025-01-17T00:10:38.541",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241436,1737072638550,-151.0,0.00027397,7,"2025-01-17T00:10:38.550",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241439,1737072638560,-266.559155,0.00027397,7,"2025-01-17T00:10:38.560",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241441,1737072638569,-151.0,0.00027397,7,"2025-01-17T00:10:38.569",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241464,1737072638812,-151.0,0.00027397,7,"2025-01-17T00:10:38.812",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241465,1737072638821,-151.0,0.00027397,7,"2025-01-17T00:10:38.821",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241466,1737072638831,-151.0,0.00027397,7,"2025-01-17T00:10:38.831",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241467,1737072638840,-469.8,0.00027397,7,"2025-01-17T00:10:38.840",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241468,1737072638850,-469.8,0.00027397,7,"2025-01-17T00:10:38.850",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241469,1737072638859,-469.8,0.00027397,7,"2025-01-17T00:10:38.859",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241470,1737072638869,-469.8,0.00027397,7,"2025-01-17T00:10:38.869",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241471,1737072638878,-469.8,0.00027397,7,"2025-01-17T00:10:38.878",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241472,1737072638887,-469.8,0.00027397,7,"2025-01-17T00:10:38.887",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241473,1737072638897,-469.8,0.00027397,7,"2025-01-17T00:10:38.897",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241474,1737072638906,-469.8,0.00027397,7,"2025-01-17T00:10:38.906",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241475,1737072638916,-317.742723,0.00027397,7,"2025-01-17T00:10:38.916",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241476,1737072638926,-317.742723,0.00027397,7,"2025-01-17T00:10:38.926",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241477,1737072638935,-317.742723,0.00027397,7,"2025-01-17T00:10:38.935",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241478,1737072638944,-317.742723,0.00027397,7,"2025-01-17T00:10:38.944",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241479,1737072638954,-317.742723,0.00027397,7,"2025-01-17T00:10:38.954",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241480,1737072638963,-317.742723,0.00027397,7,"2025-01-17T00:10:38.963",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241481,1737072638973,-317.742723,0.00027397,7,"2025-01-17T00:10:38.973",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241482,1737072638982,-317.742723,0.00027397,7,"2025-01-17T00:10:38.982",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241483,1737072638991,-317.742723,0.00027397,7,"2025-01-17T00:10:38.991",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241484,1737072639001,-317.742723,0.00027397,7,"2025-01-17T00:10:39.001",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241485,1737072639010,-151.0,0.00027397,7,"2025-01-17T00:10:39.010",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241486,1737072639019,-151.0,0.00027397,7,"2025-01-17T00:10:39.019",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241487,1737072639028,-151.0,0.00027397,7,"2025-01-17T00:10:39.028",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241488,1737072639037,-151.0,0.00027397,7,"2025-01-17T00:10:39.037",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241489,1737072639046,-151.0,0.00027397,7,"2025-01-17T00:10:39.046",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241490,1737072639055,-151.0,0.00027397,7,"2025-01-17T00:10:39.055",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241491,1737072639064,-266.942574,0.00027397,7,"2025-01-17T00:10:39.064",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241492,1737072639074,-266.942574,0.00027397,7,"2025-01-17T00:10:39.074",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241493,1737072639083,-266.942574,0.00027397,7,"2025-01-17T00:10:39.083",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241494,1737072639092,-266.942574,0.00027397,7,"2025-01-17T00:10:39.092",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241495,1737072639102,-266.942574,0.00027397,7,"2025-01-17T00:10:39.102",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241496,1737072639112,-266.942574,0.00027397,7,"2025-01-17T00:10:39.112",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241497,1737072639122,-266.942574,0.00027397,7,"2025-01-17T00:10:39.122",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241498,1737072639131,-266.942574,0.00027397,7,"2025-01-17T00:10:39.131",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241499,1737072639140,-266.942574,0.00027397,7,"2025-01-17T00:10:39.140",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241500,1737072639150,-266.942574,0.00027397,7,"2025-01-17T00:10:39.150",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241501,1737072639159,-266.942574,0.00027397,7,"2025-01-17T00:10:39.159",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241502,1737072639168,-266.942574,0.00027397,7,"2025-01-17T00:10:39.168",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241503,1737072639177,-266.942574,0.00027397,7,"2025-01-17T00:10:39.177",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241504,1737072639186,-266.942574,0.00027397,7,"2025-01-17T00:10:39.186",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241505,1737072639196,-316.017067,0.00027397,7,"2025-01-17T00:10:39.196",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241506,1737072639205,-316.017067,0.00027397,7,"2025-01-17T00:10:39.205",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241507,1737072639215,-316.017067,0.00027397,7,"2025-01-17T00:10:39.215",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241508,1737072639224,-316.017067,0.00027397,7,"2025-01-17T00:10:39.224",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241509,1737072639234,-316.017067,0.00027397,7,"2025-01-17T00:10:39.234",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241510,1737072639243,-316.017067,0.00027397,7,"2025-01-17T00:10:39.243",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241511,1737072639252,-316.017067,0.00027397,7,"2025-01-17T00:10:39.252",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241512,1737072639261,-316.017067,0.00027397,7,"2025-01-17T00:10:39.261",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241513,1737072639270,-316.017067,0.00027397,7,"2025-01-17T00:10:39.270",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241514,1737072639279,-316.017067,0.00027397,7,"2025-01-17T00:10:39.279",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241515,1737072639289,-316.017067,0.00027397,7,"2025-01-17T00:10:39.289",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241516,1737072639299,-316.017067,0.00027397,7,"2025-01-17T00:10:39.299",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241517,1737072639309,-316.017067,0.00027397,7,"2025-01-17T00:10:39.309",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241518,1737072639319,-316.017067,0.00027397,7,"2025-01-17T00:10:39.319",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241519,1737072639329,-151.0,0.00027397,7,"2025-01-17T00:10:39.329",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241520,1737072639338,-151.0,0.00027397,7,"2025-01-17T00:10:39.338",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241521,1737072639349,-151.0,0.00027397,7,"2025-01-17T00:10:39.349",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241522,1737072639359,-151.0,0.00027397,7,"2025-01-17T00:10:39.359",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241523,1737072639368,-151.0,0.00027397,7,"2025-01-17T00:10:39.368",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241524,1737072639383,-151.0,0.00027397,7,"2025-01-17T00:10:39.383",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241525,1737072639392,-214.431432,0.00027397,7,"2025-01-17T00:10:39.392",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241526,1737072639402,-500.0,0.00027397,3,"2025-01-17T00:10:39.402",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241527,1737072639411,-356.24718885,0.00027397,3,"2025-01-17T00:10:39.411",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241528,1737072639423,-377.79838103,0.00027397,3,"2025-01-17T00:10:39.423",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241529,1737072639432,-557.79424631,0.00027397,3,"2025-01-17T00:10:39.432",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241530,1737072639441,-151.0,0.00027397,7,"2025-01-17T00:10:39.441",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241531,1737072639453,-151.0,0.00027397,7,"2025-01-17T00:10:39.453",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241532,1737072639463,-151.0,0.00027397,7,"2025-01-17T00:10:39.463",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241533,1737072639472,-151.0,0.00027397,7,"2025-01-17T00:10:39.472",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241534,1737072639482,-151.0,0.00027397,7,"2025-01-17T00:10:39.482",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241535,1737072639491,-500.0,0.00027397,3,"2025-01-17T00:10:39.491",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241536,1737072639500,-151.0,0.00027397,7,"2025-01-17T00:10:39.500",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241537,1737072639510,-500.0,0.00027397,3,"2025-01-17T00:10:39.510",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241538,1737072639519,-500.0,0.00027397,3,"2025-01-17T00:10:39.519",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241539,1737072639529,-151.0,0.00027397,7,"2025-01-17T00:10:39.529",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241540,1737072639539,-500.0,0.00027397,3,"2025-01-17T00:10:39.539",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241541,1737072639549,-151.0,0.00027397,7,"2025-01-17T00:10:39.549",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241542,1737072639559,-151.0,0.00027397,7,"2025-01-17T00:10:39.559",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241543,1737072639568,-151.0,0.00027397,7,"2025-01-17T00:10:39.568",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241544,1737072639578,-151.0,0.00027397,7,"2025-01-17T00:10:39.578",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241545,1737072639588,-151.0,0.00027397,7,"2025-01-17T00:10:39.588",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241546,1737072639598,-197.0,0.00027397,7,"2025-01-17T00:10:39.598",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241547,1737072639607,-500.0,0.00027397,3,"2025-01-17T00:10:39.607",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241548,1737072639617,-500.0,0.00027397,3,"2025-01-17T00:10:39.617",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241549,1737072639626,-228.41385145,0.00027397,3,"2025-01-17T00:10:39.626",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241550,1737072639635,-502.6940688,0.00027397,3,"2025-01-17T00:10:39.635",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241551,1737072639645,-237.43690808,0.00027397,3,"2025-01-17T00:10:39.645",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241552,1737072639655,-500.0,0.00027397,3,"2025-01-17T00:10:39.655",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241553,1737072639664,-506.92653137,0.00027397,3,"2025-01-17T00:10:39.664",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241554,1737072639674,-534.49274585,0.00027397,3,"2025-01-17T00:10:39.674",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241555,1737072639683,-151.0,0.00027397,7,"2025-01-17T00:10:39.683",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241556,1737072639693,-151.0,0.00027397,7,"2025-01-17T00:10:39.693",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241557,1737072639703,-151.0,0.00027397,7,"2025-01-17T00:10:39.703",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241558,1737072639712,-151.0,0.00027397,7,"2025-01-17T00:10:39.712",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241559,1737072639723,-500.0,0.00027397,3,"2025-01-17T00:10:39.723",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241560,1737072639733,-151.0,0.00027397,7,"2025-01-17T00:10:39.733",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241561,1737072639742,-500.0,0.00027397,3,"2025-01-17T00:10:39.742",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241562,1737072639752,-151.0,0.00027397,7,"2025-01-17T00:10:39.752",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241563,1737072639762,-151.0,0.00027397,7,"2025-01-17T00:10:39.762",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241564,1737072639773,-151.0,0.00027397,7,"2025-01-17T00:10:39.773",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241565,1737072639783,-151.0,0.00027397,7,"2025-01-17T00:10:39.783",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241566,1737072639793,-151.0,0.00027397,7,"2025-01-17T00:10:39.793",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241567,1737072639802,-532.98598129,0.00027397,3,"2025-01-17T00:10:39.802",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241568,1737072639811,-151.0,0.00027397,7,"2025-01-17T00:10:39.811",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241569,1737072639821,-151.0,0.00027397,7,"2025-01-17T00:10:39.821",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241570,1737072639834,-195.578189,0.00027397,7,"2025-01-17T00:10:39.834",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241571,1737072639843,-500.0,0.00027397,3,"2025-01-17T00:10:39.843",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241572,1737072639853,-500.0,0.00027397,3,"2025-01-17T00:10:39.853",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241573,1737072639862,-500.0,0.00027397,3,"2025-01-17T00:10:39.862",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241574,1737072639872,-500.0,0.00027397,3,"2025-01-17T00:10:39.872",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241575,1737072639882,-507.79574002,0.00027397,3,"2025-01-17T00:10:39.882",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241577,1737072639892,-500.0,0.00027397,3,"2025-01-17T00:10:39.892",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241578,1737072639901,-219.18715834,0.00027397,3,"2025-01-17T00:10:39.901",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241579,1737072639911,-500.6201531,0.00027397,3,"2025-01-17T00:10:39.911",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241580,1737072639920,-500.0,0.00027397,3,"2025-01-17T00:10:39.920",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241581,1737072639930,-186.83779662,0.00027397,3,"2025-01-17T00:10:39.930",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241582,1737072639939,-396.57995985,0.00027397,3,"2025-01-17T00:10:39.939",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241583,1737072639948,-151.0,0.00027397,7,"2025-01-17T00:10:39.948",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241584,1737072639958,-151.0,0.00027397,7,"2025-01-17T00:10:39.958",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241585,1737072639967,-151.0,0.00027397,7,"2025-01-17T00:10:39.967",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241586,1737072639976,-151.0,0.00027397,7,"2025-01-17T00:10:39.976",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241587,1737072639985,-151.0,0.00027397,7,"2025-01-17T00:10:39.985",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241589,1737072639995,-151.0,0.00027397,7,"2025-01-17T00:10:39.995",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241590,1737072640004,-151.0,0.00027397,7,"2025-01-17T00:10:40.004",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241591,1737072640013,-151.0,0.00027397,7,"2025-01-17T00:10:40.013",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241592,1737072640022,-151.0,0.00027397,7,"2025-01-17T00:10:40.022",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241593,1737072640032,-151.0,0.00027397,7,"2025-01-17T00:10:40.032",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241594,1737072640042,-151.0,0.00027397,7,"2025-01-17T00:10:40.042",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241596,1737072640051,-190.02541,0.00027397,7,"2025-01-17T00:10:40.051",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241598,1737072640060,-150.0,0.00027397,30,"2025-01-17T00:10:40.060",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241599,1737072640070,-40.57566835,0.00027397,3,"2025-01-17T00:10:40.070",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241600,1737072640163,-459.42433165,0.00027397,3,"2025-01-17T00:10:40.163",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241601,1737072640172,-202.71895437,0.00027397,3,"2025-01-17T00:10:40.172",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241602,1737072640182,-275.55308672,0.00027397,3,"2025-01-17T00:10:40.182",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241603,1737072640191,-500.0,0.00027397,3,"2025-01-17T00:10:40.191",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241604,1737072640200,-422.34714852,0.00027397,3,"2025-01-17T00:10:40.200",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241605,1737072640783,-77.65285148,0.00027397,3,"2025-01-17T00:10:40.783",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241606,1737072640793,-413.63533742,0.00027397,3,"2025-01-17T00:10:40.793",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241607,1737072640824,-86.36466258,0.00027397,3,"2025-01-17T00:10:40.824",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241608,1737072640835,-344.361479,0.00027397,3,"2025-01-17T00:10:40.835",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241609,1737072640847,-155.638521,0.00027397,3,"2025-01-17T00:10:40.847",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241611,1737072640857,-500.70011739,0.00027397,3,"2025-01-17T00:10:40.857",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241613,1737072640867,-500.0,0.00027397,3,"2025-01-17T00:10:40.867",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241614,1737072640876,-503.74049584,0.00027397,3,"2025-01-17T00:10:40.876",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241616,1737072640885,-151.0,0.00027397,7,"2025-01-17T00:10:40.885",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241617,1737072640895,-151.0,0.00027397,7,"2025-01-17T00:10:40.895",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241620,1737072640912,-151.0,0.00027397,7,"2025-01-17T00:10:40.912",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241622,1737072640924,-11.86247294,0.00027397,7,"2025-01-17T00:10:40.924",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241623,1737072640949,-139.13752706,0.00027397,7,"2025-01-17T00:10:40.949",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241624,1737072640959,-151.0,0.00027397,7,"2025-01-17T00:10:40.959",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241625,1737072640968,-623.577183,0.00027397,7,"2025-01-17T00:10:40.968",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241626,1737072640978,-623.577183,0.00027397,7,"2025-01-17T00:10:40.978",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241627,1737072640988,-623.577183,0.00027397,7,"2025-01-17T00:10:40.988",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241628,1737072640997,-623.577183,0.00027397,7,"2025-01-17T00:10:40.997",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241629,1737072641007,-623.577183,0.00027397,7,"2025-01-17T00:10:41.007",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241630,1737072641017,-623.577183,0.00027397,7,"2025-01-17T00:10:41.017",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241631,1737072641026,-623.577183,0.00027397,7,"2025-01-17T00:10:41.026",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241632,1737072641036,-623.577183,0.00027397,7,"2025-01-17T00:10:41.036",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241633,1737072641046,-151.0,0.00027397,7,"2025-01-17T00:10:41.046",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241634,1737072641055,-623.577183,0.00027397,7,"2025-01-17T00:10:41.055",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241635,1737072641065,-151.0,0.00027397,7,"2025-01-17T00:10:41.065",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241636,1737072641074,-623.577183,0.00027397,7,"2025-01-17T00:10:41.074",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241637,1737072641086,-151.0,0.00027397,7,"2025-01-17T00:10:41.086",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241638,1737072641095,-623.577183,0.00027397,7,"2025-01-17T00:10:41.095",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241639,1737072641104,-151.0,0.00027397,7,"2025-01-17T00:10:41.104",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241640,1737072641114,-623.577183,0.00027397,7,"2025-01-17T00:10:41.114",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241641,1737072641125,-151.0,0.00027397,7,"2025-01-17T00:10:41.125",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241642,1737072641137,-623.577183,0.00027397,7,"2025-01-17T00:10:41.137",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241643,1737072641146,-151.0,0.00027397,7,"2025-01-17T00:10:41.146",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241644,1737072641156,-623.577183,0.00027397,7,"2025-01-17T00:10:41.156",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241645,1737072641166,-151.0,0.00027397,7,"2025-01-17T00:10:41.166",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241646,1737072641175,-623.577183,0.00027397,7,"2025-01-17T00:10:41.175",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241647,1737072641185,-151.0,0.00027397,7,"2025-01-17T00:10:41.185",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241648,1737072641194,-623.577183,0.00027397,7,"2025-01-17T00:10:41.194",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241649,1737072641204,-170.586644,0.00027397,7,"2025-01-17T00:10:41.204",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241650,1737072641214,-500.50701047,0.00027397,2,"2025-01-17T00:10:41.214",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241651,1737072641223,-623.577183,0.00027397,7,"2025-01-17T00:10:41.223",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241652,1737072641233,-623.577183,0.00027397,7,"2025-01-17T00:10:41.233",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241653,1737072641243,-623.577183,0.00027397,7,"2025-01-17T00:10:41.243",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241654,1737072641253,-623.577185,0.00027397,7,"2025-01-17T00:10:41.253",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241655,1737072641263,-501.99067918,0.00027397,3,"2025-01-17T00:10:41.263",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241656,1737072641272,-500.90117774,0.00027397,3,"2025-01-17T00:10:41.272",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241657,1737072641282,-172.30564277,0.00027397,3,"2025-01-17T00:10:41.282",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241658,1737072641292,-501.72815042,0.00027397,3,"2025-01-17T00:10:41.292",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241659,1737072641301,-500.0,0.00027397,2,"2025-01-17T00:10:41.301",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241660,1737072641313,-500.0,0.00027397,3,"2025-01-17T00:10:41.313",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241661,1737072641323,-398.66470536,0.00027397,3,"2025-01-17T00:10:41.323",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241662,1737072641333,-500.0,0.00027397,3,"2025-01-17T00:10:41.333",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241663,1737072641343,-500.0,0.00027397,3,"2025-01-17T00:10:41.343",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241664,1737072641353,-151.0,0.00027397,7,"2025-01-17T00:10:41.353",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241665,1737072641363,-151.0,0.00027397,7,"2025-01-17T00:10:41.363",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241666,1737072641376,-500.0,0.00027397,3,"2025-01-17T00:10:41.376",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241667,1737072641386,-169.584944,0.00027397,7,"2025-01-17T00:10:41.386",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241668,1737072641397,-500.53963215,0.00027397,3,"2025-01-17T00:10:41.397",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241669,1737072641408,-500.0,0.00027397,3,"2025-01-17T00:10:41.408",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241670,1737072641420,-500.0,0.00027397,3,"2025-01-17T00:10:41.420",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241671,1737072641431,-500.0,0.00027397,3,"2025-01-17T00:10:41.431",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241672,1737072641441,-500.0,0.00027397,3,"2025-01-17T00:10:41.441",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241673,1737072641454,-368.4030658,0.00027397,3,"2025-01-17T00:10:41.454",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241674,1737072641464,-500.0,0.00027397,3,"2025-01-17T00:10:41.464",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241675,1737072641473,-500.6041815,0.00027397,3,"2025-01-17T00:10:41.473",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241676,1737072641483,-500.0,0.00027397,3,"2025-01-17T00:10:41.483",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241677,1737072641492,-500.0,0.00027397,3,"2025-01-17T00:10:41.492",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241678,1737072641503,-500.0,0.00027397,3,"2025-01-17T00:10:41.503",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241679,1737072641514,-503.95624794,0.00027397,3,"2025-01-17T00:10:41.514",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241680,1737072641524,-500.0,0.00027397,3,"2025-01-17T00:10:41.524",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241681,1737072641533,-500.0,0.00027397,3,"2025-01-17T00:10:41.533",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241682,1737072641543,-500.0,0.00027397,3,"2025-01-17T00:10:41.543",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241683,1737072641554,-503.52027162,0.00027397,3,"2025-01-17T00:10:41.554",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241684,1737072641563,-296.356346,0.00027397,7,"2025-01-17T00:10:41.563",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241685,1737072641573,-500.56221145,0.00027397,3,"2025-01-17T00:10:41.573",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241686,1737072641585,-151.0,0.00027397,7,"2025-01-17T00:10:41.585",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241687,1737072641596,-151.0,0.00027397,7,"2025-01-17T00:10:41.596",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241688,1737072641605,-151.0,0.00027397,7,"2025-01-17T00:10:41.605",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241689,1737072641615,-151.0,0.00027397,7,"2025-01-17T00:10:41.615",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241690,1737072641625,-151.0,0.00027397,7,"2025-01-17T00:10:41.625",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241691,1737072641635,-217.803089,0.00027397,7,"2025-01-17T00:10:41.635",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241692,1737072641644,-500.0,0.00027397,3,"2025-01-17T00:10:41.644",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241693,1737072641653,-500.0,0.00027397,3,"2025-01-17T00:10:41.653",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241694,1737072641663,-500.0,0.00027397,3,"2025-01-17T00:10:41.663",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241695,1737072641672,-500.0,0.00027397,3,"2025-01-17T00:10:41.672",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241696,1737072641683,-500.0,0.00027397,3,"2025-01-17T00:10:41.683",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241697,1737072641692,-500.0,0.00027397,3,"2025-01-17T00:10:41.692",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241698,1737072641702,-503.00669239,0.00027397,3,"2025-01-17T00:10:41.702",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241699,1737072641711,-500.0,0.00027397,3,"2025-01-17T00:10:41.711",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241700,1737072641721,-500.0,0.00027397,3,"2025-01-17T00:10:41.721",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241701,1737072641730,-500.0,0.00027397,3,"2025-01-17T00:10:41.730",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241702,1737072641739,-500.0,0.00027397,3,"2025-01-17T00:10:41.739",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241703,1737072641749,-509.94680363,0.00027397,3,"2025-01-17T00:10:41.749",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241704,1737072641759,-500.0,0.00027397,3,"2025-01-17T00:10:41.759",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241705,1737072641769,-501.64243051,0.00027397,3,"2025-01-17T00:10:41.769",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241706,1737072641779,-915.218026,0.00027397,7,"2025-01-17T00:10:41.779",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241707,1737072641788,-915.218026,0.00027397,7,"2025-01-17T00:10:41.788",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241708,1737072641798,-915.218026,0.00027397,7,"2025-01-17T00:10:41.798",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241709,1737072641807,-915.218026,0.00027397,7,"2025-01-17T00:10:41.807",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241710,1737072641817,-915.218026,0.00027397,7,"2025-01-17T00:10:41.817",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241711,1737072641829,-915.218026,0.00027397,7,"2025-01-17T00:10:41.829",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241712,1737072641838,-915.218026,0.00027397,7,"2025-01-17T00:10:41.838",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241713,1737072641848,-915.218026,0.00027397,7,"2025-01-17T00:10:41.848",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241714,1737072641858,-915.218026,0.00027397,7,"2025-01-17T00:10:41.858",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241715,1737072641868,-915.218026,0.00027397,7,"2025-01-17T00:10:41.868",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241716,1737072641878,-300.0,0.00027397,3,"2025-01-17T00:10:41.878",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241717,1737072641887,-915.218026,0.00027397,7,"2025-01-17T00:10:41.887",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241718,1737072641897,-300.0,0.00027397,3,"2025-01-17T00:10:41.897",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241719,1737072641906,-915.218026,0.00027397,7,"2025-01-17T00:10:41.906",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241720,1737072641916,-300.0,0.00027397,3,"2025-01-17T00:10:41.916",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241721,1737072641926,-269.03749367,0.00027397,3,"2025-01-17T00:10:41.926",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241722,1737072641937,-915.218026,0.00027397,7,"2025-01-17T00:10:41.937",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241723,1737072641947,-915.218026,0.00027397,7,"2025-01-17T00:10:41.947",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241724,1737072641957,-915.218026,0.00027397,7,"2025-01-17T00:10:41.957",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241725,1737072641967,-915.218026,0.00027397,7,"2025-01-17T00:10:41.967",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241726,1737072641976,-915.218026,0.00027397,7,"2025-01-17T00:10:41.976",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241727,1737072641985,-915.218026,0.00027397,7,"2025-01-17T00:10:41.985",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241728,1737072641995,-915.218026,0.00027397,7,"2025-01-17T00:10:41.995",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241729,1737072642004,-500.0,0.00027397,3,"2025-01-17T00:10:42.004",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241730,1737072642014,-915.218028,0.00027397,7,"2025-01-17T00:10:42.014",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241731,1737072642024,-502.14893857,0.00027397,3,"2025-01-17T00:10:42.024",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241732,1737072642034,-500.0,0.00027397,3,"2025-01-17T00:10:42.034",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241733,1737072642045,-500.0,0.00027397,3,"2025-01-17T00:10:42.045",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241734,1737072642055,-500.0,0.00027397,3,"2025-01-17T00:10:42.055",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241735,1737072642065,-500.0,0.00027397,3,"2025-01-17T00:10:42.065",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241736,1737072642074,-302.41714979,0.00027397,3,"2025-01-17T00:10:42.074",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241737,1737072642085,-502.75490522,0.00027397,3,"2025-01-17T00:10:42.085",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241738,1737072642094,-500.0,0.00027397,3,"2025-01-17T00:10:42.094",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241739,1737072642103,-506.55101895,0.00027397,3,"2025-01-17T00:10:42.103",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241740,1737072642113,-500.0,0.00027397,3,"2025-01-17T00:10:42.113",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241741,1737072642123,-500.0,0.00027397,3,"2025-01-17T00:10:42.123",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241742,1737072642134,-500.0,0.00027397,3,"2025-01-17T00:10:42.134",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241743,1737072642145,-173.08755,0.00027397,7,"2025-01-17T00:10:42.145",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241744,1737072642155,-173.08755,0.00027397,7,"2025-01-17T00:10:42.155",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241745,1737072642165,-173.08755,0.00027397,7,"2025-01-17T00:10:42.165",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241746,1737072642174,-76.19120658,0.00027397,7,"2025-01-17T00:10:42.174",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241756,1737072642941,-96.89634342,0.00027397,7,"2025-01-17T00:10:42.941",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241758,1737072642950,-173.08755,0.00027397,7,"2025-01-17T00:10:42.950",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241760,1737072642959,-500.0,0.00027397,3,"2025-01-17T00:10:42.959",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241761,1737072642968,-500.0,0.00027397,3,"2025-01-17T00:10:42.968",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241763,1737072642978,-385.60610658,0.00027397,3,"2025-01-17T00:10:42.978",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241765,1737072642992,-114.39389342,0.00027397,3,"2025-01-17T00:10:42.992",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241766,1737072643001,-562.0327071,0.00027397,3,"2025-01-17T00:10:43.001",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241767,1737072643010,-173.08755,0.00027397,7,"2025-01-17T00:10:43.010",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241768,1737072643020,-173.08755,0.00027397,7,"2025-01-17T00:10:43.020",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241769,1737072643029,-173.08755,0.00027397,7,"2025-01-17T00:10:43.029",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241770,1737072643039,-173.08755,0.00027397,7,"2025-01-17T00:10:43.039",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241771,1737072643048,-173.08755,0.00027397,7,"2025-01-17T00:10:43.048",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241774,1737072643058,-173.08755,0.00027397,7,"2025-01-17T00:10:43.058",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241777,1737072643067,-500.0,0.00027397,3,"2025-01-17T00:10:43.067",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241780,1737072643078,-173.08755,0.00027397,7,"2025-01-17T00:10:43.078",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241783,1737072643088,-158.64549848,0.00027397,3,"2025-01-17T00:10:43.088",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241788,1737072643106,-341.35450152,0.00027397,3,"2025-01-17T00:10:43.106",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241791,1737072643115,-500.0,0.00027397,3,"2025-01-17T00:10:43.115",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241794,1737072643125,-173.08755,0.00027397,7,"2025-01-17T00:10:43.125",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241797,1737072643134,-505.71365278,0.00027397,3,"2025-01-17T00:10:43.134",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241801,1737072643144,-173.08755,0.00027397,7,"2025-01-17T00:10:43.144",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241803,1737072643154,-173.08755,0.00027397,7,"2025-01-17T00:10:43.154",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241804,1737072643163,-173.08755,0.00027397,7,"2025-01-17T00:10:43.163",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241805,1737072643173,-173.08755,0.00027397,7,"2025-01-17T00:10:43.173",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241806,1737072643182,-173.08755,0.00027397,7,"2025-01-17T00:10:43.182",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241807,1737072643191,-118.11769784,0.00027397,7,"2025-01-17T00:10:43.191",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241808,1737072643208,-54.96985216,0.00027397,7,"2025-01-17T00:10:43.208",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241809,1737072643218,-173.08754592,0.00027397,7,"2025-01-17T00:10:43.218",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241810,1737072643229,-89.4108359,0.00027397,3,"2025-01-17T00:10:43.229",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241811,1737072643262,-410.5891641,0.00027397,3,"2025-01-17T00:10:43.262",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241812,1737072643271,-451.80883278,0.00027397,3,"2025-01-17T00:10:43.271",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241813,1737072643280,-500.0,0.00027397,3,"2025-01-17T00:10:43.280",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241814,1737072643289,-500.0,0.00027397,3,"2025-01-17T00:10:43.289",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241815,1737072643299,-531.11532315,0.00027397,3,"2025-01-17T00:10:43.299",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241816,1737072643308,-500.68071562,0.00027397,3,"2025-01-17T00:10:43.308",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241817,1737072643317,-500.0,0.00027397,3,"2025-01-17T00:10:43.317",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241818,1737072643326,-500.0,0.00027397,3,"2025-01-17T00:10:43.326",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241819,1737072643340,-500.0,0.00027397,3,"2025-01-17T00:10:43.340",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241820,1737072643349,-357.88569367,0.00027397,3,"2025-01-17T00:10:43.349",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241822,1737072643982,-205.12844976,0.00027297,2,"2025-01-17T00:10:43.982",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241823,1737072643992,-142.11430633,0.00027397,3,"2025-01-17T00:10:43.992",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241824,1737072644001,-500.0,0.00027397,3,"2025-01-17T00:10:44.001",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241825,1737072644010,-500.0,0.00027397,3,"2025-01-17T00:10:44.010",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241826,1737072644019,-488.92353391,0.00027397,3,"2025-01-17T00:10:44.019",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241827,1737072644032,-11.07646609,0.00027397,3,"2025-01-17T00:10:44.032",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241828,1737072644041,-160.2601978,0.00027397,3,"2025-01-17T00:10:44.041",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241829,1737072644050,-338.42551964,0.00027397,3,"2025-01-17T00:10:44.050",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241830,1737072644059,-169.54281562,0.00027397,3,"2025-01-17T00:10:44.059",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241831,1737072644082,-331.45500653,0.00027397,3,"2025-01-17T00:10:44.082",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241832,1737072644091,-644.21820799,0.00027397,3,"2025-01-17T00:10:44.091",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241833,1737072644101,-502.00450485,0.00027397,3,"2025-01-17T00:10:44.101",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241834,1737072644111,-157.373781,0.00027397,7,"2025-01-17T00:10:44.111",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241835,1737072644120,-157.373781,0.00027397,7,"2025-01-17T00:10:44.120",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241836,1737072644129,-55.47909578,0.00027397,7,"2025-01-17T00:10:44.129",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241837,1737072644144,-101.89468522,0.00027397,7,"2025-01-17T00:10:44.144",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241838,1737072644154,-157.373781,0.00027397,7,"2025-01-17T00:10:44.154",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241839,1737072644163,-213.437165,0.00027397,7,"2025-01-17T00:10:44.163",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241840,1737072644173,-800.93,0.00027397,3,"2025-01-17T00:10:44.173",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241841,1737072644183,-157.373781,0.00027397,7,"2025-01-17T00:10:44.183",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241842,1737072644193,-800.93,0.00027397,3,"2025-01-17T00:10:44.193",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241843,1737072644203,-213.437165,0.00027397,7,"2025-01-17T00:10:44.203",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241844,1737072644212,-800.93,0.00027397,3,"2025-01-17T00:10:44.212",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241845,1737072644222,-157.373781,0.00027397,7,"2025-01-17T00:10:44.222",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241846,1737072644231,-213.437165,0.00027397,7,"2025-01-17T00:10:44.231",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241847,1737072644240,-800.93,0.00027397,3,"2025-01-17T00:10:44.240",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241848,1737072644250,-157.373781,0.00027397,7,"2025-01-17T00:10:44.250",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241849,1737072644260,-686.80897069,0.00027397,3,"2025-01-17T00:10:44.260",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241850,1737072644278,-114.12102931,0.00027397,3,"2025-01-17T00:10:44.278",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241851,1737072644287,-213.437165,0.00027397,7,"2025-01-17T00:10:44.287",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241852,1737072644297,-157.373781,0.00027397,7,"2025-01-17T00:10:44.297",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241853,1737072644306,-800.93,0.00027397,3,"2025-01-17T00:10:44.306",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241854,1737072644315,-76.00608487,0.00027397,7,"2025-01-17T00:10:44.315",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241855,1737072644335,-81.36769613,0.00027397,7,"2025-01-17T00:10:44.335",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241856,1737072644344,-800.93,0.00027397,3,"2025-01-17T00:10:44.344",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241857,1737072644353,-213.437165,0.00027397,7,"2025-01-17T00:10:44.353",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241858,1737072644363,-800.93,0.00027397,3,"2025-01-17T00:10:44.363",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241859,1737072644372,-157.373781,0.00027397,7,"2025-01-17T00:10:44.372",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241860,1737072644386,-213.437165,0.00027397,7,"2025-01-17T00:10:44.386",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241861,1737072644396,-157.373781,0.00027397,7,"2025-01-17T00:10:44.396",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241862,1737072644406,-157.373781,0.00027397,7,"2025-01-17T00:10:44.406",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241863,1737072644415,-213.437165,0.00027397,7,"2025-01-17T00:10:44.415",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241864,1737072644425,-157.373781,0.00027397,7,"2025-01-17T00:10:44.425",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241865,1737072644435,-213.437165,0.00027397,7,"2025-01-17T00:10:44.435",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241866,1737072644444,-157.373781,0.00027397,7,"2025-01-17T00:10:44.444",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241867,1737072644454,-213.437165,0.00027397,7,"2025-01-17T00:10:44.454",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241868,1737072644463,-500.0,0.00027397,3,"2025-01-17T00:10:44.463",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241869,1737072644474,-213.437165,0.00027397,7,"2025-01-17T00:10:44.474",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241870,1737072644483,-157.373781,0.00027397,7,"2025-01-17T00:10:44.483",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241871,1737072644493,-500.0,0.00027397,3,"2025-01-17T00:10:44.493",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241872,1737072644502,-213.437165,0.00027397,7,"2025-01-17T00:10:44.502",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241873,1737072644511,-501.13189946,0.00027397,3,"2025-01-17T00:10:44.511",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241874,1737072644520,-157.373781,0.00027397,7,"2025-01-17T00:10:44.520",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241875,1737072644530,-157.373781,0.00027397,7,"2025-01-17T00:10:44.530",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241876,1737072644539,-213.437165,0.00027397,7,"2025-01-17T00:10:44.539",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241877,1737072644548,-213.437165,0.00027397,7,"2025-01-17T00:10:44.548",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241878,1737072644557,-213.437165,0.00027397,7,"2025-01-17T00:10:44.557",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241879,1737072644567,-157.373781,0.00027397,7,"2025-01-17T00:10:44.567",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241880,1737072644576,-213.437165,0.00027397,7,"2025-01-17T00:10:44.576",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241881,1737072644586,-157.373781,0.00027397,7,"2025-01-17T00:10:44.586",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241882,1737072644595,-213.437165,0.00027397,7,"2025-01-17T00:10:44.595",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241883,1737072644604,-213.437165,0.00027397,7,"2025-01-17T00:10:44.604",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241884,1737072644614,-157.373781,0.00027397,7,"2025-01-17T00:10:44.614",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241885,1737072644623,-213.437165,0.00027397,7,"2025-01-17T00:10:44.623",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241886,1737072644632,-213.437165,0.00027397,7,"2025-01-17T00:10:44.632",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241887,1737072644641,-213.437162,0.00027397,7,"2025-01-17T00:10:44.641",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241888,1737072644650,-500.0,0.00027397,3,"2025-01-17T00:10:44.650",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241889,1737072644660,-500.0,0.00027397,3,"2025-01-17T00:10:44.660",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241890,1737072644669,-500.0,0.00027397,3,"2025-01-17T00:10:44.669",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241891,1737072644678,-500.0,0.00027397,3,"2025-01-17T00:10:44.678",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241892,1737072644687,-500.0,0.00027397,3,"2025-01-17T00:10:44.687",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241893,1737072644696,-503.33293654,0.00027397,3,"2025-01-17T00:10:44.696",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241894,1737072644705,-503.46831728,0.00027397,3,"2025-01-17T00:10:44.705",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241895,1737072644714,-500.0,0.00027397,3,"2025-01-17T00:10:44.714",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241896,1737072644723,-500.0,0.00027397,3,"2025-01-17T00:10:44.723",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241897,1737072644733,-500.0,0.00027397,3,"2025-01-17T00:10:44.733",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241898,1737072644742,-500.0,0.00027397,3,"2025-01-17T00:10:44.742",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241899,1737072644752,-503.71652556,0.00027397,3,"2025-01-17T00:10:44.752",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241900,1737072644761,-500.0,0.00027397,3,"2025-01-17T00:10:44.761",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241901,1737072644770,-500.0,0.00027397,3,"2025-01-17T00:10:44.770",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241902,1737072644780,-500.0,0.00027397,3,"2025-01-17T00:10:44.780",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241903,1737072644789,-500.0,0.00027397,3,"2025-01-17T00:10:44.789",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241904,1737072644801,-500.0,0.00027397,3,"2025-01-17T00:10:44.801",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241905,1737072644810,-500.0,0.00027397,3,"2025-01-17T00:10:44.810",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241906,1737072644820,-500.0,0.00027397,3,"2025-01-17T00:10:44.820",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241907,1737072644830,-500.0,0.00027397,3,"2025-01-17T00:10:44.830",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241908,1737072644839,-500.0,0.00027397,3,"2025-01-17T00:10:44.839",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241909,1737072644849,-500.0,0.00027397,3,"2025-01-17T00:10:44.849",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241910,1737072644858,-500.0,0.00027397,3,"2025-01-17T00:10:44.858",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241911,1737072644867,-500.0,0.00027397,3,"2025-01-17T00:10:44.867",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241912,1737072644877,-502.82769921,0.00027397,3,"2025-01-17T00:10:44.877",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241913,1737072644886,-1745.769008,0.00027397,7,"2025-01-17T00:10:44.886",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241914,1737072644898,-500.0,0.00027397,3,"2025-01-17T00:10:44.898",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241915,1737072644908,-1745.769008,0.00027397,7,"2025-01-17T00:10:44.908",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241916,1737072644917,-500.0,0.00027397,3,"2025-01-17T00:10:44.917",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241917,1737072644926,-501.563395,0.00027397,3,"2025-01-17T00:10:44.926",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241918,1737072644935,-1745.769008,0.00027397,7,"2025-01-17T00:10:44.935",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241919,1737072644944,-500.0,0.00027397,3,"2025-01-17T00:10:44.944",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241920,1737072644953,-500.0,0.00027397,3,"2025-01-17T00:10:44.953",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241921,1737072644963,-1745.769008,0.00027397,7,"2025-01-17T00:10:44.963",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241922,1737072644972,-500.0,0.00027397,3,"2025-01-17T00:10:44.972",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241923,1737072644981,-1745.769008,0.00027397,7,"2025-01-17T00:10:44.981",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241924,1737072644990,-500.0,0.00027397,3,"2025-01-17T00:10:44.990",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241925,1737072644999,-500.0,0.00027397,3,"2025-01-17T00:10:44.999",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241926,1737072645009,-1745.769008,0.00027397,7,"2025-01-17T00:10:45.009",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241927,1737072645018,-500.0,0.00027397,3,"2025-01-17T00:10:45.018",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241928,1737072645027,-500.0,0.00027397,3,"2025-01-17T00:10:45.027",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241929,1737072645036,-1745.769008,0.00027397,7,"2025-01-17T00:10:45.036",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241930,1737072645045,-500.0,0.00027397,3,"2025-01-17T00:10:45.045",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241931,1737072645055,-1745.769008,0.00027397,7,"2025-01-17T00:10:45.055",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241932,1737072645064,-1745.769008,0.00027397,7,"2025-01-17T00:10:45.064",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241933,1737072645073,-1745.769008,0.00027397,7,"2025-01-17T00:10:45.073",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241934,1737072645084,-1745.769008,0.00027397,7,"2025-01-17T00:10:45.084",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241935,1737072645094,-211.956054,0.00027397,7,"2025-01-17T00:10:45.094",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241936,1737072645103,-1745.769008,0.00027397,7,"2025-01-17T00:10:45.103",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241937,1737072645112,-1745.769008,0.00027397,7,"2025-01-17T00:10:45.112",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241938,1737072645122,-1745.769008,0.00027397,7,"2025-01-17T00:10:45.122",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241939,1737072645131,-1745.769008,0.00027397,7,"2025-01-17T00:10:45.131",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241940,1737072645140,-1745.769008,0.00027397,7,"2025-01-17T00:10:45.140",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241941,1737072645150,-1745.769008,0.00027397,7,"2025-01-17T00:10:45.150",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241942,1737072645159,-1745.769008,0.00027397,7,"2025-01-17T00:10:45.159",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241943,1737072645168,-500.0,0.00027397,3,"2025-01-17T00:10:45.168",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241944,1737072645177,-1745.769008,0.00027397,7,"2025-01-17T00:10:45.177",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241945,1737072645186,-500.0,0.00027397,3,"2025-01-17T00:10:45.186",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241946,1737072645195,-500.0,0.00027397,3,"2025-01-17T00:10:45.195",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241947,1737072645204,-1745.769017,0.00027397,7,"2025-01-17T00:10:45.204",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241948,1737072645213,-500.0,0.00027397,3,"2025-01-17T00:10:45.213",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241949,1737072645223,-151.0,0.00027397,7,"2025-01-17T00:10:45.223",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241950,1737072645232,-500.0,0.00027397,3,"2025-01-17T00:10:45.232",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241951,1737072645241,-500.0,0.00027397,3,"2025-01-17T00:10:45.241",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241952,1737072645250,-500.0,0.00027397,3,"2025-01-17T00:10:45.250",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241953,1737072645259,-500.0,0.00027397,3,"2025-01-17T00:10:45.259",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241954,1737072645268,-151.0,0.00027397,7,"2025-01-17T00:10:45.268",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241955,1737072645277,-500.0,0.00027397,3,"2025-01-17T00:10:45.277",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241956,1737072645286,-151.0,0.00027397,7,"2025-01-17T00:10:45.286",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241957,1737072645296,-500.0,0.00027397,3,"2025-01-17T00:10:45.296",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241958,1737072645305,-500.0,0.00027397,3,"2025-01-17T00:10:45.305",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241959,1737072645314,-164.848138,0.00027397,7,"2025-01-17T00:10:45.314",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241960,1737072645324,-500.0,0.00027397,3,"2025-01-17T00:10:45.324",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241961,1737072645335,-500.0,0.00027397,3,"2025-01-17T00:10:45.335",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241962,1737072645344,-500.0,0.00027397,3,"2025-01-17T00:10:45.344",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241963,1737072645354,-500.0,0.00027397,3,"2025-01-17T00:10:45.354",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241964,1737072645363,-500.0,0.00027397,3,"2025-01-17T00:10:45.363",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241965,1737072645373,-325.34418552,0.00027397,3,"2025-01-17T00:10:45.373",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241966,1737072645385,-500.0,0.00027397,3,"2025-01-17T00:10:45.385",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241967,1737072645395,-510.97225676,0.00027397,3,"2025-01-17T00:10:45.395",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241968,1737072645405,-505.728841,0.00027397,3,"2025-01-17T00:10:45.405",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241969,1737072645415,-500.0,0.00027397,3,"2025-01-17T00:10:45.415",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241970,1737072645425,-500.0,0.00027397,3,"2025-01-17T00:10:45.425",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241971,1737072645434,-500.0,0.00027397,3,"2025-01-17T00:10:45.434",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241972,1737072645445,-500.0,0.00027397,3,"2025-01-17T00:10:45.445",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241973,1737072645456,-500.0,0.00027397,3,"2025-01-17T00:10:45.456",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241974,1737072645466,-500.0,0.00027397,3,"2025-01-17T00:10:45.466",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241975,1737072645475,-500.0,0.00027397,3,"2025-01-17T00:10:45.475",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241976,1737072645484,-500.0,0.00027397,3,"2025-01-17T00:10:45.484",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241977,1737072645494,-500.0,0.00027397,3,"2025-01-17T00:10:45.494",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241978,1737072645503,-353.24201192,0.00027397,3,"2025-01-17T00:10:45.503",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241979,1737072645513,-500.0,0.00027397,3,"2025-01-17T00:10:45.513",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241980,1737072645522,-500.0,0.00027397,3,"2025-01-17T00:10:45.522",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241981,1737072645532,-503.32887218,0.00027397,3,"2025-01-17T00:10:45.532",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241982,1737072645542,-500.83100181,0.00027397,3,"2025-01-17T00:10:45.542",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241983,1737072645553,-500.0,0.00027397,3,"2025-01-17T00:10:45.553",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241984,1737072645562,-151.0,0.00027397,7,"2025-01-17T00:10:45.562",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241985,1737072645571,-500.0,0.00027397,3,"2025-01-17T00:10:45.571",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241986,1737072645581,-500.0,0.00027397,2,"2025-01-17T00:10:45.581",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241987,1737072645591,-500.0,0.00027397,3,"2025-01-17T00:10:45.591",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241988,1737072645600,-501.29771338,0.00027397,2,"2025-01-17T00:10:45.600",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241989,1737072645609,-151.0,0.00027397,7,"2025-01-17T00:10:45.609",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241990,1737072645619,-500.0,0.00027397,3,"2025-01-17T00:10:45.619",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241991,1737072645629,-151.0,0.00027397,7,"2025-01-17T00:10:45.629",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241992,1737072645639,-500.0,0.00027397,3,"2025-01-17T00:10:45.639",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241993,1737072645648,-508.81106253,0.00027397,3,"2025-01-17T00:10:45.648",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241994,1737072645658,-151.0,0.00027397,7,"2025-01-17T00:10:45.658",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241995,1737072645669,-2000.0,0.00027397,2,"2025-01-17T00:10:45.669",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241996,1737072645678,-151.0,0.00027397,7,"2025-01-17T00:10:45.678",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241997,1737072645689,-151.0,0.00027397,7,"2025-01-17T00:10:45.689",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241998,1737072645699,-151.0,0.00027397,7,"2025-01-17T00:10:45.699",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349241999,1737072645708,-151.0,0.00027397,7,"2025-01-17T00:10:45.708",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242000,1737072645717,-151.0,0.00027397,7,"2025-01-17T00:10:45.717",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242001,1737072645727,-500.0,0.00027397,3,"2025-01-17T00:10:45.727",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242002,1737072645737,-151.0,0.00027397,7,"2025-01-17T00:10:45.737",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242003,1737072645747,-151.0,0.00027397,7,"2025-01-17T00:10:45.747",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242004,1737072645757,-365.98307915,0.00027397,3,"2025-01-17T00:10:45.757",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242005,1737072645766,-151.0,0.00027397,7,"2025-01-17T00:10:45.766",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242006,1737072645776,-645.34,0.00027397,3,"2025-01-17T00:10:45.776",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242007,1737072645786,-645.34,0.00027397,3,"2025-01-17T00:10:45.786",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242008,1737072645796,-151.0,0.00027397,7,"2025-01-17T00:10:45.796",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242009,1737072645806,-645.34,0.00027397,3,"2025-01-17T00:10:45.806",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242010,1737072645816,-151.0,0.00027397,7,"2025-01-17T00:10:45.816",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242011,1737072645825,-645.34,0.00027397,3,"2025-01-17T00:10:45.825",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242012,1737072645838,-645.34,0.00027397,3,"2025-01-17T00:10:45.838",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242013,1737072645847,-151.0,0.00027397,7,"2025-01-17T00:10:45.847",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242014,1737072645856,-500.0,0.00027397,3,"2025-01-17T00:10:45.856",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242015,1737072645866,-645.34,0.00027397,3,"2025-01-17T00:10:45.866",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242016,1737072645875,-500.0,0.00027397,3,"2025-01-17T00:10:45.875",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242017,1737072645884,-151.0,0.00027397,7,"2025-01-17T00:10:45.884",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242019,1737072645894,-645.34,0.00027397,3,"2025-01-17T00:10:45.894",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242020,1737072645903,-502.11788159,0.00027397,3,"2025-01-17T00:10:45.903",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242021,1737072645912,-645.34,0.00027397,3,"2025-01-17T00:10:45.912",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242022,1737072645922,-151.0,0.00027397,7,"2025-01-17T00:10:45.922",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242023,1737072645931,-500.0,0.00027397,3,"2025-01-17T00:10:45.931",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242024,1737072645940,-511.64512988,0.00027397,3,"2025-01-17T00:10:45.940",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242025,1737072645949,-504.78802334,0.00027397,3,"2025-01-17T00:10:45.949",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242026,1737072645958,-151.0,0.00027397,7,"2025-01-17T00:10:45.958",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242027,1737072645967,-281.762948,0.00027397,7,"2025-01-17T00:10:45.967",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242028,1737072645976,-200.0,0.00027397,2,"2025-01-17T00:10:45.976",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242029,1737072645986,-500.0,0.00027397,3,"2025-01-17T00:10:45.986",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242030,1737072645995,-500.0,0.00027397,3,"2025-01-17T00:10:45.995",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242031,1737072646004,-500.0,0.00027397,3,"2025-01-17T00:10:46.004",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242032,1737072646015,-500.0,0.00027397,3,"2025-01-17T00:10:46.015",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242033,1737072646025,-500.0,0.00027397,3,"2025-01-17T00:10:46.025",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242035,1737072646034,-500.0,0.00027397,3,"2025-01-17T00:10:46.034",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242037,1737072646044,-500.0,0.00027397,3,"2025-01-17T00:10:46.044",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242039,1737072646053,-500.0,0.00027397,3,"2025-01-17T00:10:46.053",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242040,1737072646063,-586.07070144,0.00027397,3,"2025-01-17T00:10:46.063",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242041,1737072646071,-500.0,0.00027397,3,"2025-01-17T00:10:46.071",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242042,1737072646084,-500.0,0.00027397,3,"2025-01-17T00:10:46.084",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242043,1737072646094,-500.0,0.00027397,3,"2025-01-17T00:10:46.094",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242045,1737072646104,-500.0,0.00027397,3,"2025-01-17T00:10:46.104",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242046,1737072646114,-500.0,0.00027397,3,"2025-01-17T00:10:46.114",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242047,1737072646123,-500.0,0.00027397,3,"2025-01-17T00:10:46.123",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242048,1737072646134,-500.0,0.00027397,3,"2025-01-17T00:10:46.134",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242049,1737072646143,-500.0,0.00027397,3,"2025-01-17T00:10:46.143",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242050,1737072646153,-213.78450386,0.00027397,3,"2025-01-17T00:10:46.153",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242051,1737072646162,-151.0,0.00027397,7,"2025-01-17T00:10:46.162",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242052,1737072646171,-500.0,0.00027397,3,"2025-01-17T00:10:46.171",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242053,1737072646181,-151.0,0.00027397,7,"2025-01-17T00:10:46.181",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242054,1737072646191,-151.0,0.00027397,7,"2025-01-17T00:10:46.191",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242055,1737072646200,-151.189576,0.00027397,7,"2025-01-17T00:10:46.200",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242056,1737072646209,-500.0,0.00027397,3,"2025-01-17T00:10:46.209",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242057,1737072646219,-500.0,0.00027397,3,"2025-01-17T00:10:46.219",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242058,1737072646228,-500.0,0.00027397,3,"2025-01-17T00:10:46.228",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242059,1737072646237,-500.62528013,0.00027397,3,"2025-01-17T00:10:46.237",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242060,1737072646247,-500.0,0.00027397,3,"2025-01-17T00:10:46.247",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242061,1737072646257,-500.0,0.00027397,3,"2025-01-17T00:10:46.257",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242062,1737072646267,-500.0,0.00027397,3,"2025-01-17T00:10:46.267",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242063,1737072646276,-500.0,0.00027397,3,"2025-01-17T00:10:46.276",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242064,1737072646286,-502.40944064,0.00027397,3,"2025-01-17T00:10:46.286",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242065,1737072646295,-501.29193972,0.00027397,3,"2025-01-17T00:10:46.295",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242066,1737072646305,-500.0,0.00027397,3,"2025-01-17T00:10:46.305",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242067,1737072646316,-500.0,0.00027397,3,"2025-01-17T00:10:46.316",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242068,1737072646326,-500.92249405,0.00027397,3,"2025-01-17T00:10:46.326",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242069,1737072646338,-500.0,0.00027397,3,"2025-01-17T00:10:46.338",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242070,1737072646349,-501.34515397,0.00027397,3,"2025-01-17T00:10:46.349",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242071,1737072646358,-500.0,0.00027397,3,"2025-01-17T00:10:46.358",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242072,1737072646368,-500.0,0.00027397,3,"2025-01-17T00:10:46.368",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242073,1737072646379,-533.17499918,0.00027397,3,"2025-01-17T00:10:46.379",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242074,1737072646389,-500.0,0.00027397,3,"2025-01-17T00:10:46.389",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242075,1737072646399,-500.0,0.00027397,3,"2025-01-17T00:10:46.399",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242076,1737072646408,-500.0,0.00027397,3,"2025-01-17T00:10:46.408",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242077,1737072646418,-608.92361935,0.00027397,3,"2025-01-17T00:10:46.418",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242078,1737072646427,-500.0,0.00027397,3,"2025-01-17T00:10:46.427",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242079,1737072646437,-500.0,0.00027397,3,"2025-01-17T00:10:46.437",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242080,1737072646446,-586.94550881,0.00027397,3,"2025-01-17T00:10:46.446",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242081,1737072646457,-261.01012217,0.00027397,3,"2025-01-17T00:10:46.457",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242082,1737072646467,-501.85906399,0.00027397,3,"2025-01-17T00:10:46.467",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242083,1737072646476,-500.0,0.00027397,3,"2025-01-17T00:10:46.476",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242085,1737072646485,-502.79418284,0.00027397,3,"2025-01-17T00:10:46.485",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242086,1737072646494,-500.0,0.00027397,3,"2025-01-17T00:10:46.494",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242087,1737072646503,-500.0,0.00027397,3,"2025-01-17T00:10:46.503",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242088,1737072646512,-500.0,0.00027397,3,"2025-01-17T00:10:46.512",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242089,1737072646521,-500.0,0.00027397,3,"2025-01-17T00:10:46.521",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242090,1737072646530,-529.2718884,0.00027397,3,"2025-01-17T00:10:46.530",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242092,1737072646540,-588.58690907,0.00027397,3,"2025-01-17T00:10:46.540",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242093,1737072646549,-2081.610556,0.00027397,7,"2025-01-17T00:10:46.549",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242095,1737072646558,-2081.610556,0.00027397,7,"2025-01-17T00:10:46.558",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242097,1737072646567,-2081.610556,0.00027397,7,"2025-01-17T00:10:46.567",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242099,1737072646577,-500.0,0.00027397,3,"2025-01-17T00:10:46.577",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242100,1737072646588,-2081.610556,0.00027397,7,"2025-01-17T00:10:46.588",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242101,1737072646597,-507.13482335,0.00027397,3,"2025-01-17T00:10:46.597",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242102,1737072646606,-500.0,0.00027397,3,"2025-01-17T00:10:46.606",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242103,1737072646615,-504.44544008,0.00027397,3,"2025-01-17T00:10:46.615",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242104,1737072646832,-500.0,0.00027397,3,"2025-01-17T00:10:46.832",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242105,1737072646843,-500.0,0.00027397,3,"2025-01-17T00:10:46.843",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242106,1737072646853,-500.0,0.00027397,3,"2025-01-17T00:10:46.853",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242107,1737072646863,-500.0,0.00027397,3,"2025-01-17T00:10:46.863",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242108,1737072646873,-500.0,0.00027397,3,"2025-01-17T00:10:46.873",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242109,1737072646882,-2081.610556,0.00027397,7,"2025-01-17T00:10:46.882",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242110,1737072646892,-151.0,0.00027397,2,"2025-01-17T00:10:46.892",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242111,1737072646901,-2081.610556,0.00027397,7,"2025-01-17T00:10:46.901",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242112,1737072646911,-198.32604,0.00027397,2,"2025-01-17T00:10:46.911",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242113,1737072646920,-2081.610556,0.00027397,7,"2025-01-17T00:10:46.920",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242114,1737072646930,-2081.610556,0.00027397,7,"2025-01-17T00:10:46.930",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242115,1737072646939,-2081.610556,0.00027397,7,"2025-01-17T00:10:46.939",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242116,1737072646949,-2081.610556,0.00027397,7,"2025-01-17T00:10:46.949",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242117,1737072646958,-2081.610556,0.00027397,7,"2025-01-17T00:10:46.958",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242118,1737072646967,-2081.610556,0.00027397,7,"2025-01-17T00:10:46.967",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242119,1737072646976,-500.0,0.00027397,3,"2025-01-17T00:10:46.976",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242120,1737072646986,-500.0,0.00027397,3,"2025-01-17T00:10:46.986",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242121,1737072646995,-2081.610556,0.00027397,7,"2025-01-17T00:10:46.995",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242122,1737072647004,-500.0,0.00027397,3,"2025-01-17T00:10:47.004",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242123,1737072647013,-2081.610556,0.00027397,7,"2025-01-17T00:10:47.013",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242124,1737072647023,-489.54930285,0.00027397,3,"2025-01-17T00:10:47.023",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242125,1737072647178,-10.45069715,0.00027397,3,"2025-01-17T00:10:47.178",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242126,1737072647188,-562.03580515,0.00027397,7,"2025-01-17T00:10:47.188",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242127,1737072647208,-1519.57475085,0.00027397,7,"2025-01-17T00:10:47.208",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242128,1737072647219,-500.0,0.00027397,3,"2025-01-17T00:10:47.219",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242129,1737072647228,-2081.610556,0.00027397,7,"2025-01-17T00:10:47.228",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242130,1737072647238,-500.0,0.00027397,3,"2025-01-17T00:10:47.238",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242131,1737072647247,-2081.610556,0.00027397,7,"2025-01-17T00:10:47.247",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242132,1737072647258,-500.0,0.00027397,3,"2025-01-17T00:10:47.258",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242133,1737072647267,-2081.610556,0.00027397,7,"2025-01-17T00:10:47.267",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242134,1737072647277,-500.0,0.00027397,3,"2025-01-17T00:10:47.277",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242135,1737072647286,-2081.610556,0.00027397,7,"2025-01-17T00:10:47.286",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242136,1737072647296,-500.0,0.00027397,3,"2025-01-17T00:10:47.296",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242137,1737072647306,-500.0,0.00027397,3,"2025-01-17T00:10:47.306",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242138,1737072647315,-500.0,0.00027397,3,"2025-01-17T00:10:47.315",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242139,1737072647325,-190.12798754,0.00027397,3,"2025-01-17T00:10:47.325",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242140,1737072647336,-2081.610558,0.00027397,7,"2025-01-17T00:10:47.336",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242141,1737072647346,-504.42546372,0.00027397,3,"2025-01-17T00:10:47.346",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242142,1737072647356,-500.0,0.00027397,3,"2025-01-17T00:10:47.356",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242143,1737072647366,-500.0,0.00027397,3,"2025-01-17T00:10:47.366",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242144,1737072647376,-500.0,0.00027397,3,"2025-01-17T00:10:47.376",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242145,1737072647390,-500.0,0.00027397,3,"2025-01-17T00:10:47.390",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242146,1737072647400,-500.0,0.00027397,3,"2025-01-17T00:10:47.400",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242147,1737072647409,-253.19236975,0.00027397,3,"2025-01-17T00:10:47.409",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242148,1737072647418,-500.0,0.00027397,3,"2025-01-17T00:10:47.418",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242149,1737072647428,-500.0,0.00027397,3,"2025-01-17T00:10:47.428",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242150,1737072647438,-500.0,0.00027397,3,"2025-01-17T00:10:47.438",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242151,1737072647447,-311.98222886,0.00027397,3,"2025-01-17T00:10:47.447",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242152,1737072647458,-500.0,0.00027397,3,"2025-01-17T00:10:47.458",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242153,1737072647469,-500.0,0.00027397,3,"2025-01-17T00:10:47.469",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242154,1737072647478,-500.0,0.00027397,3,"2025-01-17T00:10:47.478",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242155,1737072647488,-500.0,0.00027397,3,"2025-01-17T00:10:47.488",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242156,1737072647497,-1084.15,0.00027397,3,"2025-01-17T00:10:47.497",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242157,1737072647507,-264.13090493,0.00027397,3,"2025-01-17T00:10:47.507",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242158,1737072647516,-1084.15,0.00027397,3,"2025-01-17T00:10:47.516",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242159,1737072647526,-1084.15,0.00027397,3,"2025-01-17T00:10:47.526",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242160,1737072647535,-1084.15,0.00027397,3,"2025-01-17T00:10:47.535",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242161,1737072647544,-1084.15,0.00027397,3,"2025-01-17T00:10:47.544",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242162,1737072647554,-1084.15,0.00027397,3,"2025-01-17T00:10:47.554",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242163,1737072647563,-1084.15,0.00027397,3,"2025-01-17T00:10:47.563",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242164,1737072647572,-1084.15,0.00027397,3,"2025-01-17T00:10:47.572",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242165,1737072647584,-619.59350039,0.00027397,3,"2025-01-17T00:10:47.584",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242166,1737072647594,-500.0,0.00027397,3,"2025-01-17T00:10:47.594",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242167,1737072647604,-501.73126271,0.00027397,3,"2025-01-17T00:10:47.604",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242168,1737072647613,-500.0,0.00027397,3,"2025-01-17T00:10:47.613",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242169,1737072647623,-500.0,0.00027397,3,"2025-01-17T00:10:47.623",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242170,1737072647633,-500.0,0.00027397,3,"2025-01-17T00:10:47.633",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242171,1737072647643,-596.66262418,0.00027397,3,"2025-01-17T00:10:47.643",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242172,1737072647652,-500.0,0.00027397,3,"2025-01-17T00:10:47.652",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242173,1737072647661,-500.0,0.00027397,3,"2025-01-17T00:10:47.661",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242174,1737072647671,-500.0,0.00027397,3,"2025-01-17T00:10:47.671",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242175,1737072647680,-500.0,0.00027397,3,"2025-01-17T00:10:47.680",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242176,1737072647690,-503.15777776,0.00027397,3,"2025-01-17T00:10:47.690",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242177,1737072647699,-500.62304385,0.00027397,3,"2025-01-17T00:10:47.699",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242178,1737072647709,-500.0,0.00027397,3,"2025-01-17T00:10:47.709",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242179,1737072647718,-151.0,0.00027397,7,"2025-01-17T00:10:47.718",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242180,1737072647729,-500.0,0.00027397,3,"2025-01-17T00:10:47.729",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242181,1737072647738,-151.0,0.00027397,7,"2025-01-17T00:10:47.738",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242182,1737072647748,-500.0,0.00027397,3,"2025-01-17T00:10:47.748",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242183,1737072647757,-151.0,0.00027397,7,"2025-01-17T00:10:47.757",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242184,1737072647766,-500.0,0.00027397,3,"2025-01-17T00:10:47.766",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242185,1737072647776,-500.0,0.00027397,3,"2025-01-17T00:10:47.776",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242186,1737072647786,-500.0,0.00027397,3,"2025-01-17T00:10:47.786",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242187,1737072647795,-500.0,0.00027397,3,"2025-01-17T00:10:47.795",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242188,1737072647804,-500.0,0.00027397,3,"2025-01-17T00:10:47.804",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242189,1737072647814,-500.0,0.00027397,3,"2025-01-17T00:10:47.814",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242190,1737072647823,-500.0,0.00027397,3,"2025-01-17T00:10:47.823",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242191,1737072647834,-500.0,0.00027397,3,"2025-01-17T00:10:47.834",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242192,1737072647843,-500.0,0.00027397,3,"2025-01-17T00:10:47.843",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242193,1737072647853,-500.0,0.00027397,3,"2025-01-17T00:10:47.853",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242194,1737072647863,-500.0,0.00027397,3,"2025-01-17T00:10:47.863",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242195,1737072647872,-500.0,0.00027397,3,"2025-01-17T00:10:47.872",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242196,1737072647882,-500.0,0.00027397,3,"2025-01-17T00:10:47.882",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242197,1737072647892,-500.0,0.00027397,3,"2025-01-17T00:10:47.892",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242198,1737072647902,-500.0,0.00027397,3,"2025-01-17T00:10:47.902",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242199,1737072647913,-500.0,0.00027397,3,"2025-01-17T00:10:47.913",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242200,1737072647922,-500.0,0.00027397,3,"2025-01-17T00:10:47.922",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242201,1737072647932,-500.0,0.00027397,3,"2025-01-17T00:10:47.932",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242202,1737072647942,-501.48334771,0.00027397,3,"2025-01-17T00:10:47.942",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242203,1737072647952,-500.0,0.00027397,3,"2025-01-17T00:10:47.952",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242204,1737072647961,-500.0,0.00027397,3,"2025-01-17T00:10:47.961",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242205,1737072647971,-500.0,0.00027397,3,"2025-01-17T00:10:47.971",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242206,1737072647981,-500.0,0.00027397,3,"2025-01-17T00:10:47.981",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242207,1737072647990,-375.0,0.00027397,3,"2025-01-17T00:10:47.990",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242208,1737072647999,-500.0,0.00027397,3,"2025-01-17T00:10:47.999",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242209,1737072648009,-500.0,0.00027397,3,"2025-01-17T00:10:48.009",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242210,1737072648019,-591.43,0.00027397,3,"2025-01-17T00:10:48.019",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242211,1737072648028,-1631.45546,0.00027397,7,"2025-01-17T00:10:48.028",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242212,1737072648037,-500.0,0.00027397,3,"2025-01-17T00:10:48.037",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242213,1737072648048,-1631.45546,0.00027397,7,"2025-01-17T00:10:48.048",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242214,1737072648058,-500.0,0.00027397,3,"2025-01-17T00:10:48.058",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242215,1737072648067,-1631.45546,0.00027397,7,"2025-01-17T00:10:48.067",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242216,1737072648077,-570.51,0.00027397,3,"2025-01-17T00:10:48.077",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242217,1737072648088,-1631.45546,0.00027397,7,"2025-01-17T00:10:48.088",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242218,1737072648097,-1631.45546,0.00027397,7,"2025-01-17T00:10:48.097",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242219,1737072648107,-1631.45546,0.00027397,7,"2025-01-17T00:10:48.107",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242220,1737072648116,-1631.45546,0.00027397,7,"2025-01-17T00:10:48.116",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242221,1737072648126,-1631.45546,0.00027397,7,"2025-01-17T00:10:48.126",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242222,1737072648136,-500.0,0.00027397,3,"2025-01-17T00:10:48.136",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242223,1737072648145,-1631.45546,0.00027397,7,"2025-01-17T00:10:48.145",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242224,1737072648155,-500.0,0.00027397,3,"2025-01-17T00:10:48.155",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242225,1737072648165,-500.0,0.00027397,3,"2025-01-17T00:10:48.165",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242226,1737072648175,-1631.45546,0.00027397,7,"2025-01-17T00:10:48.175",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242227,1737072648184,-500.0,0.00027397,3,"2025-01-17T00:10:48.184",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242228,1737072648193,-500.0,0.00027397,3,"2025-01-17T00:10:48.193",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242229,1737072648204,-500.0,0.00027397,3,"2025-01-17T00:10:48.204",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242230,1737072648214,-1631.45546,0.00027397,7,"2025-01-17T00:10:48.214",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242231,1737072648224,-500.0,0.00027397,3,"2025-01-17T00:10:48.224",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242232,1737072648233,-500.0,0.00027397,3,"2025-01-17T00:10:48.233",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242233,1737072648242,-225.41078968,0.00027397,3,"2025-01-17T00:10:48.242",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242234,1737072648252,-1631.45546,0.00027397,7,"2025-01-17T00:10:48.252",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242235,1737072648263,-500.0,0.00027397,3,"2025-01-17T00:10:48.263",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242236,1737072648273,-282.35684595,0.00027397,3,"2025-01-17T00:10:48.273",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242237,1737072648283,-1631.45546,0.00027397,7,"2025-01-17T00:10:48.283",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242238,1737072648292,-1631.45546,0.00027397,7,"2025-01-17T00:10:48.292",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242239,1737072648302,-1631.45546,0.00027397,7,"2025-01-17T00:10:48.302",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242240,1737072648311,-1631.45546,0.00027397,7,"2025-01-17T00:10:48.311",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242241,1737072648321,-151.0,0.00027397,7,"2025-01-17T00:10:48.321",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242242,1737072648331,-1631.45546,0.00027397,7,"2025-01-17T00:10:48.331",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242243,1737072648341,-151.0,0.00027397,7,"2025-01-17T00:10:48.341",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242244,1737072648351,-1631.45546,0.00027397,7,"2025-01-17T00:10:48.351",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242245,1737072648361,-151.0,0.00027397,7,"2025-01-17T00:10:48.361",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242246,1737072648372,-1631.45546,0.00027397,7,"2025-01-17T00:10:48.372",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242247,1737072648385,-151.0,0.00027397,7,"2025-01-17T00:10:48.385",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242248,1737072648394,-1631.455454,0.00027397,7,"2025-01-17T00:10:48.394",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242249,1737072648404,-500.0,0.00027397,3,"2025-01-17T00:10:48.404",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242250,1737072648415,-151.0,0.00027397,7,"2025-01-17T00:10:48.415",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242251,1737072648425,-500.0,0.00027397,3,"2025-01-17T00:10:48.425",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242252,1737072648435,-376.19141089,0.00027397,3,"2025-01-17T00:10:48.435",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242253,1737072648444,-151.0,0.00027397,7,"2025-01-17T00:10:48.444",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242254,1737072648455,-151.0,0.00027397,7,"2025-01-17T00:10:48.455",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242255,1737072648464,-500.0,0.00027397,3,"2025-01-17T00:10:48.464",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242256,1737072648474,-500.0,0.00027397,3,"2025-01-17T00:10:48.474",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242257,1737072648484,-151.0,0.00027397,7,"2025-01-17T00:10:48.484",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242258,1737072648493,-500.0,0.00027397,3,"2025-01-17T00:10:48.493",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242259,1737072648503,-151.0,0.00027397,7,"2025-01-17T00:10:48.503",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242260,1737072648513,-500.0,0.00027397,3,"2025-01-17T00:10:48.513",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242261,1737072648523,-500.0,0.00027397,3,"2025-01-17T00:10:48.523",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242262,1737072648535,-500.0,0.00027397,3,"2025-01-17T00:10:48.535",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242263,1737072648545,-500.0,0.00027397,3,"2025-01-17T00:10:48.545",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242264,1737072648555,-151.0,0.00027397,7,"2025-01-17T00:10:48.555",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242265,1737072648565,-500.0,0.00027397,3,"2025-01-17T00:10:48.565",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242266,1737072648575,-500.0,0.00027397,3,"2025-01-17T00:10:48.575",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242267,1737072648585,-500.0,0.00027397,3,"2025-01-17T00:10:48.585",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242268,1737072648595,-500.0,0.00027397,3,"2025-01-17T00:10:48.595",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242269,1737072648606,-246.03,0.00027397,3,"2025-01-17T00:10:48.606",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242270,1737072648616,-151.0,0.00027397,7,"2025-01-17T00:10:48.616",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242271,1737072648626,-500.0,0.00027397,3,"2025-01-17T00:10:48.626",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242272,1737072648636,-500.0,0.00027397,3,"2025-01-17T00:10:48.636",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242273,1737072648646,-500.0,0.00027397,3,"2025-01-17T00:10:48.646",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242274,1737072648657,-500.0,0.00027397,3,"2025-01-17T00:10:48.657",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242275,1737072648667,-151.0,0.00027397,7,"2025-01-17T00:10:48.667",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242276,1737072648677,-502.18317858,0.00027397,3,"2025-01-17T00:10:48.677",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242277,1737072648687,-151.0,0.00027397,7,"2025-01-17T00:10:48.687",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242278,1737072648697,-217.521636,0.00027397,7,"2025-01-17T00:10:48.697",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242279,1737072648708,-500.0,0.00027397,3,"2025-01-17T00:10:48.708",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242280,1737072648718,-500.0,0.00027397,3,"2025-01-17T00:10:48.718",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242281,1737072648728,-183.94621274,0.00027397,3,"2025-01-17T00:10:48.728",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242282,1737072648738,-500.0,0.00027397,3,"2025-01-17T00:10:48.738",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242283,1737072648748,-500.0,0.00027397,3,"2025-01-17T00:10:48.748",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242284,1737072648759,-500.0,0.00027397,3,"2025-01-17T00:10:48.759",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242285,1737072648769,-500.0,0.00027397,3,"2025-01-17T00:10:48.769",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242286,1737072648780,-500.0,0.00027397,3,"2025-01-17T00:10:48.780",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242287,1737072648791,-500.0,0.00027397,3,"2025-01-17T00:10:48.791",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242288,1737072648802,-493.65511123,0.00027397,3,"2025-01-17T00:10:48.802",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242289,1737072648812,-500.0,0.00027397,3,"2025-01-17T00:10:48.812",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242290,1737072648822,-500.0,0.00027397,3,"2025-01-17T00:10:48.822",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242291,1737072648833,-500.0,0.00027397,3,"2025-01-17T00:10:48.833",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242292,1737072648842,-500.880498,0.00027397,3,"2025-01-17T00:10:48.842",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242293,1737072648852,-506.62760637,0.00027397,3,"2025-01-17T00:10:48.852",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242294,1737072648862,-500.0,0.00027397,3,"2025-01-17T00:10:48.862",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242295,1737072648872,-503.74050456,0.00027397,3,"2025-01-17T00:10:48.872",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242296,1737072648882,-500.0,0.00027397,3,"2025-01-17T00:10:48.882",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242297,1737072648891,-500.0,0.00027397,3,"2025-01-17T00:10:48.891",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242298,1737072648901,-500.0,0.00027397,3,"2025-01-17T00:10:48.901",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242299,1737072648910,-500.0,0.00027397,3,"2025-01-17T00:10:48.910",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242300,1737072648919,-545.41081774,0.00027397,3,"2025-01-17T00:10:48.919",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242301,1737072648928,-500.0,0.00027397,3,"2025-01-17T00:10:48.928",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242302,1737072648937,-500.0,0.00027397,3,"2025-01-17T00:10:48.937",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242303,1737072648946,-500.0,0.00027397,3,"2025-01-17T00:10:48.946",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242304,1737072648956,-500.0,0.00027397,3,"2025-01-17T00:10:48.956",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242305,1737072648966,-500.0,0.00027397,3,"2025-01-17T00:10:48.966",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242306,1737072648976,-500.0,0.00027397,3,"2025-01-17T00:10:48.976",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242307,1737072648986,-500.0,0.00027397,3,"2025-01-17T00:10:48.986",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242308,1737072648996,-500.0,0.00027397,3,"2025-01-17T00:10:48.996",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242309,1737072649006,-500.0,0.00027397,3,"2025-01-17T00:10:49.006",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242310,1737072649015,-500.0,0.00027397,3,"2025-01-17T00:10:49.015",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242311,1737072649025,-500.0,0.00027397,3,"2025-01-17T00:10:49.025",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242312,1737072649034,-500.0,0.00027397,3,"2025-01-17T00:10:49.034",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242313,1737072649044,-500.0,0.00027397,3,"2025-01-17T00:10:49.044",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242314,1737072649053,-500.0,0.00027397,3,"2025-01-17T00:10:49.053",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242315,1737072649064,-500.0,0.00027397,3,"2025-01-17T00:10:49.064",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242316,1737072649073,-151.0,0.00027397,7,"2025-01-17T00:10:49.073",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242317,1737072649084,-500.0,0.00027397,3,"2025-01-17T00:10:49.084",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242318,1737072649093,-500.0,0.00027397,3,"2025-01-17T00:10:49.093",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242319,1737072649103,-151.0,0.00027397,7,"2025-01-17T00:10:49.103",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242320,1737072649113,-500.0,0.00027397,3,"2025-01-17T00:10:49.113",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242321,1737072649122,-500.0,0.00027397,3,"2025-01-17T00:10:49.122",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242322,1737072649132,-151.0,0.00027397,7,"2025-01-17T00:10:49.132",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242323,1737072649141,-500.0,0.00027397,3,"2025-01-17T00:10:49.141",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242324,1737072649151,-500.0,0.00027397,3,"2025-01-17T00:10:49.151",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242325,1737072649161,-151.0,0.00027397,7,"2025-01-17T00:10:49.161",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242326,1737072649171,-151.0,0.00027397,7,"2025-01-17T00:10:49.171",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242327,1737072649181,-151.0,0.00027397,7,"2025-01-17T00:10:49.181",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242328,1737072649191,-797.199565,0.00027397,7,"2025-01-17T00:10:49.191",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242329,1737072649202,-151.0,0.00027397,7,"2025-01-17T00:10:49.202",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242330,1737072649212,-797.199565,0.00027397,7,"2025-01-17T00:10:49.212",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242331,1737072649222,-151.0,0.00027397,7,"2025-01-17T00:10:49.222",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242332,1737072649231,-797.199565,0.00027397,7,"2025-01-17T00:10:49.231",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242333,1737072649241,-797.199565,0.00027397,7,"2025-01-17T00:10:49.241",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242334,1737072649250,-151.0,0.00027397,7,"2025-01-17T00:10:49.250",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242335,1737072649260,-501.41511313,0.00027397,3,"2025-01-17T00:10:49.260",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242336,1737072649269,-797.199565,0.00027397,7,"2025-01-17T00:10:49.269",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242337,1737072649279,-151.0,0.00027397,7,"2025-01-17T00:10:49.279",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242338,1737072649288,-797.199565,0.00027397,7,"2025-01-17T00:10:49.288",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242339,1737072649298,-797.199565,0.00027397,7,"2025-01-17T00:10:49.298",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242340,1737072649308,-500.0,0.00027397,3,"2025-01-17T00:10:49.308",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242341,1737072649318,-500.0,0.00027397,3,"2025-01-17T00:10:49.318",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242342,1737072649327,-500.0,0.00027397,3,"2025-01-17T00:10:49.327",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242343,1737072649337,-797.199565,0.00027397,7,"2025-01-17T00:10:49.337",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242344,1737072649346,-152.365187,0.00027397,7,"2025-01-17T00:10:49.346",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242345,1737072649356,-500.0,0.00027397,3,"2025-01-17T00:10:49.356",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242346,1737072649366,-500.0,0.00027397,3,"2025-01-17T00:10:49.366",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242347,1737072649380,-500.0,0.00027397,3,"2025-01-17T00:10:49.380",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242348,1737072649391,-506.95641962,0.00027397,3,"2025-01-17T00:10:49.391",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242349,1737072649400,-797.199565,0.00027397,7,"2025-01-17T00:10:49.400",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242350,1737072649411,-562.85,0.00027397,3,"2025-01-17T00:10:49.411",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242351,1737072649422,-797.199565,0.00027397,7,"2025-01-17T00:10:49.422",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242352,1737072649432,-562.85,0.00027397,3,"2025-01-17T00:10:49.432",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242353,1737072649443,-797.199565,0.00027397,7,"2025-01-17T00:10:49.443",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242354,1737072649453,-562.85,0.00027397,3,"2025-01-17T00:10:49.453",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242355,1737072649464,-562.85,0.00027397,3,"2025-01-17T00:10:49.464",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242356,1737072649474,-797.199565,0.00027397,7,"2025-01-17T00:10:49.474",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242357,1737072649483,-562.85,0.00027397,3,"2025-01-17T00:10:49.483",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242358,1737072649493,-797.199565,0.00027397,7,"2025-01-17T00:10:49.493",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242359,1737072649503,-562.85,0.00027397,3,"2025-01-17T00:10:49.503",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242360,1737072649514,-797.199565,0.00027397,7,"2025-01-17T00:10:49.514",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242361,1737072649524,-562.85,0.00027397,3,"2025-01-17T00:10:49.524",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242362,1737072649534,-562.85,0.00027397,3,"2025-01-17T00:10:49.534",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242363,1737072649543,-797.199565,0.00027397,7,"2025-01-17T00:10:49.543",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242364,1737072649552,-755.72,0.00027397,3,"2025-01-17T00:10:49.552",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242365,1737072649563,-797.199565,0.00027397,7,"2025-01-17T00:10:49.563",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242366,1737072649574,-755.72,0.00027397,3,"2025-01-17T00:10:49.574",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242367,1737072649583,-755.72,0.00027397,3,"2025-01-17T00:10:49.583",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242368,1737072649593,-797.199565,0.00027397,7,"2025-01-17T00:10:49.593",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242369,1737072649603,-755.72,0.00027397,3,"2025-01-17T00:10:49.603",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242370,1737072649612,-797.199565,0.00027397,7,"2025-01-17T00:10:49.612",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242371,1737072649623,-755.72,0.00027397,3,"2025-01-17T00:10:49.623",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242372,1737072649633,-797.199565,0.00027397,7,"2025-01-17T00:10:49.633",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242373,1737072649643,-500.0,0.00027397,3,"2025-01-17T00:10:49.643",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242374,1737072649653,-755.72,0.00027397,3,"2025-01-17T00:10:49.653",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242375,1737072649663,-500.0,0.00027397,3,"2025-01-17T00:10:49.663",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242376,1737072649672,-797.199564,0.00027397,7,"2025-01-17T00:10:49.672",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242377,1737072649682,-500.0,0.00027397,3,"2025-01-17T00:10:49.682",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242378,1737072649691,-755.72,0.00027397,3,"2025-01-17T00:10:49.691",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242379,1737072649700,-500.0,0.00027397,3,"2025-01-17T00:10:49.700",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242380,1737072649710,-755.72,0.00027397,3,"2025-01-17T00:10:49.710",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242381,1737072649720,-500.0,0.00027397,3,"2025-01-17T00:10:49.720",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242382,1737072649729,-172.79397665,0.00027397,3,"2025-01-17T00:10:49.729",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242383,1737072649739,-1394.469578,0.00027397,7,"2025-01-17T00:10:49.739",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242384,1737072649749,-1394.469578,0.00027397,7,"2025-01-17T00:10:49.749",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242385,1737072649759,-1394.469578,0.00027397,7,"2025-01-17T00:10:49.759",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242386,1737072649769,-151.0,0.00027397,7,"2025-01-17T00:10:49.769",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242387,1737072649778,-1394.469578,0.00027397,7,"2025-01-17T00:10:49.778",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242388,1737072649787,-151.0,0.00027397,7,"2025-01-17T00:10:49.787",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242389,1737072649797,-500.0,0.00027397,3,"2025-01-17T00:10:49.797",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242390,1737072649806,-1394.469578,0.00027397,7,"2025-01-17T00:10:49.806",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242391,1737072649816,-151.0,0.00027397,7,"2025-01-17T00:10:49.816",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242392,1737072649826,-500.0,0.00027397,3,"2025-01-17T00:10:49.826",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242393,1737072649837,-500.0,0.00027397,3,"2025-01-17T00:10:49.837",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242394,1737072649846,-500.0,0.00027397,3,"2025-01-17T00:10:49.846",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242395,1737072649856,-500.0,0.00027397,3,"2025-01-17T00:10:49.856",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242396,1737072649865,-151.0,0.00027397,7,"2025-01-17T00:10:49.865",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242397,1737072649875,-1394.469578,0.00027397,7,"2025-01-17T00:10:49.875",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242398,1737072649885,-500.0,0.00027397,3,"2025-01-17T00:10:49.885",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242399,1737072649894,-500.0,0.00027397,3,"2025-01-17T00:10:49.894",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242400,1737072649904,-500.0,0.00027397,3,"2025-01-17T00:10:49.904",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242401,1737072649914,-500.0,0.00027397,3,"2025-01-17T00:10:49.914",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242402,1737072649924,-1394.469578,0.00027397,7,"2025-01-17T00:10:49.924",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242403,1737072649934,-500.0,0.00027397,3,"2025-01-17T00:10:49.934",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242404,1737072649944,-500.0,0.00027397,3,"2025-01-17T00:10:49.944",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242405,1737072649953,-151.0,0.00027397,7,"2025-01-17T00:10:49.953",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242406,1737072649963,-500.0,0.00027397,3,"2025-01-17T00:10:49.963",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242407,1737072649972,-500.0,0.00027397,3,"2025-01-17T00:10:49.972",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242408,1737072649982,-1394.469578,0.00027397,7,"2025-01-17T00:10:49.982",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242409,1737072649991,-500.0,0.00027397,3,"2025-01-17T00:10:49.991",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242410,1737072650001,-500.0,0.00027397,3,"2025-01-17T00:10:50.001",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242411,1737072650011,-151.0,0.00027397,7,"2025-01-17T00:10:50.011",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242412,1737072650021,-500.0,0.00027397,3,"2025-01-17T00:10:50.021",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242413,1737072650030,-1394.469578,0.00027397,7,"2025-01-17T00:10:50.030",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242414,1737072650040,-151.0,0.00027397,7,"2025-01-17T00:10:50.040",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242415,1737072650052,-1394.469578,0.00027397,7,"2025-01-17T00:10:50.052",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242416,1737072650062,-151.0,0.00027397,7,"2025-01-17T00:10:50.062",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242417,1737072650071,-1394.469578,0.00027397,7,"2025-01-17T00:10:50.071",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242418,1737072650081,-151.0,0.00027397,7,"2025-01-17T00:10:50.081",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242419,1737072650091,-1394.469578,0.00027397,7,"2025-01-17T00:10:50.091",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242420,1737072650100,-151.0,0.00027397,7,"2025-01-17T00:10:50.100",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242421,1737072650109,-1394.469578,0.00027397,7,"2025-01-17T00:10:50.109",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242422,1737072650119,-151.628089,0.00027397,7,"2025-01-17T00:10:50.119",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242423,1737072650129,-1394.469578,0.00027397,7,"2025-01-17T00:10:50.129",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242424,1737072650139,-151.0,0.00027397,7,"2025-01-17T00:10:50.139",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242425,1737072650149,-500.92485034,0.00027397,3,"2025-01-17T00:10:50.149",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242426,1737072650159,-151.0,0.00027397,7,"2025-01-17T00:10:50.159",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242427,1737072650169,-151.0,0.00027397,7,"2025-01-17T00:10:50.169",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242428,1737072650179,-1394.469578,0.00027397,7,"2025-01-17T00:10:50.179",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242429,1737072650188,-1394.469578,0.00027397,7,"2025-01-17T00:10:50.188",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242430,1737072650198,-151.0,0.00027397,7,"2025-01-17T00:10:50.198",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242431,1737072650207,-151.0,0.00027397,7,"2025-01-17T00:10:50.207",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242432,1737072650217,-1394.469578,0.00027397,7,"2025-01-17T00:10:50.217",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242433,1737072650226,-151.0,0.00027397,7,"2025-01-17T00:10:50.226",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242434,1737072650238,-1394.469578,0.00027397,7,"2025-01-17T00:10:50.238",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242435,1737072650248,-151.0,0.00027397,7,"2025-01-17T00:10:50.248",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242436,1737072650257,-500.0,0.00027397,3,"2025-01-17T00:10:50.257",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242437,1737072650267,-500.0,0.00027397,3,"2025-01-17T00:10:50.267",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242438,1737072650277,-1394.469578,0.00027397,7,"2025-01-17T00:10:50.277",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242439,1737072650288,-151.0,0.00027397,7,"2025-01-17T00:10:50.288",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242440,1737072650298,-151.0,0.00027397,7,"2025-01-17T00:10:50.298",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242441,1737072650308,-151.0,0.00027397,7,"2025-01-17T00:10:50.308",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242442,1737072650318,-1124.69,0.00027397,3,"2025-01-17T00:10:50.318",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242443,1737072650328,-1394.469586,0.00027397,7,"2025-01-17T00:10:50.328",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242444,1737072650339,-155.996958,0.00027397,7,"2025-01-17T00:10:50.339",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242445,1737072650349,-1124.69,0.00027397,3,"2025-01-17T00:10:50.349",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242446,1737072650359,-1124.69,0.00027397,3,"2025-01-17T00:10:50.359",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242447,1737072650368,-1124.69,0.00027397,3,"2025-01-17T00:10:50.368",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242448,1737072650380,-1124.69,0.00027397,3,"2025-01-17T00:10:50.380",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242449,1737072650391,-1124.69,0.00027397,3,"2025-01-17T00:10:50.391",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242450,1737072650401,-1124.69,0.00027397,3,"2025-01-17T00:10:50.401",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242451,1737072650411,-1124.69,0.00027397,3,"2025-01-17T00:10:50.411",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242452,1737072650420,-500.0,0.00027397,3,"2025-01-17T00:10:50.420",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242453,1737072650431,-500.0,0.00027397,3,"2025-01-17T00:10:50.431",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242454,1737072650440,-500.0,0.00027397,3,"2025-01-17T00:10:50.440",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242455,1737072650450,-500.0,0.00027397,3,"2025-01-17T00:10:50.450",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242456,1737072650461,-500.0,0.00027397,3,"2025-01-17T00:10:50.461",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242457,1737072650472,-500.0,0.00027397,3,"2025-01-17T00:10:50.472",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242458,1737072650483,-500.0,0.00027397,3,"2025-01-17T00:10:50.483",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242459,1737072650493,-500.0,0.00027397,3,"2025-01-17T00:10:50.493",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242460,1737072650503,-500.0,0.00027397,3,"2025-01-17T00:10:50.503",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242461,1737072650512,-500.0,0.00027397,3,"2025-01-17T00:10:50.512",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242462,1737072650521,-500.0,0.00027397,3,"2025-01-17T00:10:50.521",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242463,1737072650531,-500.0,0.00027397,3,"2025-01-17T00:10:50.531",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242464,1737072650540,-500.0,0.00027397,3,"2025-01-17T00:10:50.540",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242465,1737072650550,-500.0,0.00027397,3,"2025-01-17T00:10:50.550",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242466,1737072650559,-232.33120912,0.00027397,3,"2025-01-17T00:10:50.559",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242467,1737072650569,-500.0,0.00027397,3,"2025-01-17T00:10:50.569",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242468,1737072650579,-500.0,0.00027397,3,"2025-01-17T00:10:50.579",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242469,1737072650591,-500.0,0.00027397,3,"2025-01-17T00:10:50.591",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242470,1737072650601,-322.95410038,0.00027397,3,"2025-01-17T00:10:50.601",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242471,1737072650611,-500.0,0.00027397,3,"2025-01-17T00:10:50.611",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242472,1737072650621,-500.0,0.00027397,3,"2025-01-17T00:10:50.621",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242473,1737072650631,-500.0,0.00027397,3,"2025-01-17T00:10:50.631",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242474,1737072650642,-500.0,0.00027397,3,"2025-01-17T00:10:50.642",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242475,1737072650652,-500.0,0.00027397,3,"2025-01-17T00:10:50.652",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242476,1737072650662,-500.0,0.00027397,3,"2025-01-17T00:10:50.662",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242477,1737072650671,-500.0,0.00027397,3,"2025-01-17T00:10:50.671",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242478,1737072650681,-500.0,0.00027397,3,"2025-01-17T00:10:50.681",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242479,1737072650690,-500.0,0.00027397,3,"2025-01-17T00:10:50.690",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242480,1737072650699,-500.0,0.00027397,3,"2025-01-17T00:10:50.699",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242481,1737072650709,-500.0,0.00027397,3,"2025-01-17T00:10:50.709",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242482,1737072650719,-500.0,0.00027397,3,"2025-01-17T00:10:50.719",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242483,1737072650728,-500.0,0.00027397,3,"2025-01-17T00:10:50.728",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242484,1737072650738,-500.0,0.00027397,3,"2025-01-17T00:10:50.738",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242485,1737072650748,-500.0,0.00027397,3,"2025-01-17T00:10:50.748",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242486,1737072650757,-500.0,0.00027397,3,"2025-01-17T00:10:50.757",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242487,1737072650766,-500.0,0.00027397,3,"2025-01-17T00:10:50.766",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242488,1737072650776,-500.0,0.00027397,3,"2025-01-17T00:10:50.776",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242489,1737072650785,-500.0,0.00027397,3,"2025-01-17T00:10:50.785",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242490,1737072650795,-500.0,0.00027397,3,"2025-01-17T00:10:50.795",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242491,1737072650804,-500.0,0.00027397,3,"2025-01-17T00:10:50.804",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242492,1737072650815,-500.0,0.00027397,3,"2025-01-17T00:10:50.815",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242493,1737072650825,-500.0,0.00027397,3,"2025-01-17T00:10:50.825",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242494,1737072650836,-500.0,0.00027397,3,"2025-01-17T00:10:50.836",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242495,1737072650845,-500.0,0.00027397,3,"2025-01-17T00:10:50.845",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242496,1737072650855,-500.0,0.00027397,3,"2025-01-17T00:10:50.855",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242497,1737072650864,-500.0,0.00027397,3,"2025-01-17T00:10:50.864",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242498,1737072650874,-500.0,0.00027397,3,"2025-01-17T00:10:50.874",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242499,1737072650883,-500.0,0.00027397,3,"2025-01-17T00:10:50.883",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242500,1737072650893,-500.0,0.00027397,3,"2025-01-17T00:10:50.893",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242501,1737072650902,-500.0,0.00027397,3,"2025-01-17T00:10:50.902",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242502,1737072650911,-500.0,0.00027397,3,"2025-01-17T00:10:50.911",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242503,1737072650922,-393.56363213,0.00027397,3,"2025-01-17T00:10:50.922",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242504,1737072650931,-500.0,0.00027397,3,"2025-01-17T00:10:50.931",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242505,1737072651126,-500.0,0.00027397,3,"2025-01-17T00:10:51.126",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242506,1737072651135,-500.0,0.00027397,3,"2025-01-17T00:10:51.135",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242507,1737072651145,-500.0,0.00027397,3,"2025-01-17T00:10:51.145",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242508,1737072651154,-500.0,0.00027397,3,"2025-01-17T00:10:51.154",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242509,1737072651163,-311.8133396,0.00027397,3,"2025-01-17T00:10:51.163",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242510,1737072651172,-500.0,0.00027397,3,"2025-01-17T00:10:51.172",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242511,1737072651181,-500.0,0.00027397,3,"2025-01-17T00:10:51.181",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242512,1737072651191,-502.8200631,0.00027397,3,"2025-01-17T00:10:51.191",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242513,1737072651202,-500.0,0.00027397,3,"2025-01-17T00:10:51.202",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242514,1737072651212,-500.0,0.00027397,3,"2025-01-17T00:10:51.212",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242515,1737072651221,-500.0,0.00027397,3,"2025-01-17T00:10:51.221",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242516,1737072651231,-501.01886297,0.00027397,3,"2025-01-17T00:10:51.231",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242517,1737072651241,-500.0,0.00027397,3,"2025-01-17T00:10:51.241",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242518,1737072651251,-500.0,0.00027397,3,"2025-01-17T00:10:51.251",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242519,1737072651260,-500.0,0.00027397,3,"2025-01-17T00:10:51.260",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242520,1737072651269,-500.0,0.00027397,3,"2025-01-17T00:10:51.269",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242521,1737072651279,-488.31373422,0.00027397,3,"2025-01-17T00:10:51.279",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242522,1737072651289,-500.0,0.00027397,3,"2025-01-17T00:10:51.289",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242523,1737072651299,-500.0,0.00027397,3,"2025-01-17T00:10:51.299",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242524,1737072651308,-503.62431864,0.00027397,3,"2025-01-17T00:10:51.308",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242525,1737072651317,-500.0,0.00027397,3,"2025-01-17T00:10:51.317",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242526,1737072651325,-500.0,0.00027397,3,"2025-01-17T00:10:51.325",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242527,1737072651336,-500.0,0.00027397,3,"2025-01-17T00:10:51.336",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242528,1737072651345,-500.0,0.00027397,3,"2025-01-17T00:10:51.345",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242529,1737072651354,-500.0,0.00027397,3,"2025-01-17T00:10:51.354",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242530,1737072651363,-500.0,0.00027397,3,"2025-01-17T00:10:51.363",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242531,1737072651374,-500.0,0.00027397,3,"2025-01-17T00:10:51.374",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242532,1737072651388,-361.12236719,0.00027397,3,"2025-01-17T00:10:51.388",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242533,1737072651397,-500.0,0.00027397,3,"2025-01-17T00:10:51.397",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242534,1737072651406,-365.59145259,0.00027397,3,"2025-01-17T00:10:51.406",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242535,1737072651415,-500.0,0.00027397,3,"2025-01-17T00:10:51.415",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242536,1737072651426,-500.0,0.00027397,3,"2025-01-17T00:10:51.426",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242537,1737072651435,-500.0,0.00027397,3,"2025-01-17T00:10:51.435",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242538,1737072651444,-500.0,0.00027397,3,"2025-01-17T00:10:51.444",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242539,1737072651455,-500.0,0.00027397,3,"2025-01-17T00:10:51.455",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242540,1737072651464,-500.0,0.00027397,3,"2025-01-17T00:10:51.464",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242541,1737072651473,-500.0,0.00027397,3,"2025-01-17T00:10:51.473",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242542,1737072651482,-500.0,0.00027397,3,"2025-01-17T00:10:51.482",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242543,1737072651491,-500.0,0.00027397,3,"2025-01-17T00:10:51.491",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242544,1737072651501,-500.0,0.00027397,3,"2025-01-17T00:10:51.501",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242545,1737072651509,-500.0,0.00027397,3,"2025-01-17T00:10:51.509",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242546,1737072651518,-500.0,0.00027397,3,"2025-01-17T00:10:51.518",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242547,1737072651527,-1701.99,0.00027397,3,"2025-01-17T00:10:51.527",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242548,1737072651536,-1701.99,0.00027397,3,"2025-01-17T00:10:51.536",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242549,1737072651546,-1701.99,0.00027397,3,"2025-01-17T00:10:51.546",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242550,1737072651554,-1701.99,0.00027397,3,"2025-01-17T00:10:51.554",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242551,1737072651563,-1701.99,0.00027397,3,"2025-01-17T00:10:51.563",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242552,1737072651573,-1701.99,0.00027397,3,"2025-01-17T00:10:51.573",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242553,1737072651582,-1701.99,0.00027397,3,"2025-01-17T00:10:51.582",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242554,1737072651595,-1701.99,0.00027397,3,"2025-01-17T00:10:51.595",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242555,1737072651604,-500.0,0.00027397,3,"2025-01-17T00:10:51.604",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242556,1737072651614,-500.0,0.00027397,3,"2025-01-17T00:10:51.614",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242557,1737072651624,-504.61696388,0.00027397,3,"2025-01-17T00:10:51.624",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242558,1737072651633,-500.0,0.00027397,3,"2025-01-17T00:10:51.633",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242559,1737072651642,-500.0,0.00027397,3,"2025-01-17T00:10:51.642",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242560,1737072651652,-151.0,0.00027397,7,"2025-01-17T00:10:51.652",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242561,1737072651661,-500.0,0.00027397,3,"2025-01-17T00:10:51.661",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242562,1737072651670,-151.0,0.00027397,7,"2025-01-17T00:10:51.670",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242563,1737072651684,-500.0,0.00027397,3,"2025-01-17T00:10:51.684",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242564,1737072651693,-151.0,0.00027397,7,"2025-01-17T00:10:51.693",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242565,1737072651702,-500.63900663,0.00027397,3,"2025-01-17T00:10:51.702",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242566,1737072651711,-151.0,0.00027397,7,"2025-01-17T00:10:51.711",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242567,1737072651720,-151.0,0.00027397,7,"2025-01-17T00:10:51.720",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242568,1737072651729,-151.0,0.00027397,7,"2025-01-17T00:10:51.729",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242569,1737072651738,-500.0,0.00027397,3,"2025-01-17T00:10:51.738",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242570,1737072651748,-500.0,0.00027397,2,"2025-01-17T00:10:51.748",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242571,1737072651757,-500.0,0.00027397,3,"2025-01-17T00:10:51.757",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242572,1737072651766,-500.0,0.00027397,2,"2025-01-17T00:10:51.766",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242573,1737072651775,-500.0,0.00027397,3,"2025-01-17T00:10:51.775",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242574,1737072651784,-500.0,0.00027397,3,"2025-01-17T00:10:51.784",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242575,1737072651793,-500.0,0.00027397,3,"2025-01-17T00:10:51.793",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242576,1737072651802,-500.0,0.00027397,3,"2025-01-17T00:10:51.802",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242577,1737072651811,-500.0,0.00027397,3,"2025-01-17T00:10:51.811",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242578,1737072651820,-500.0,0.00027397,3,"2025-01-17T00:10:51.820",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242579,1737072651829,-500.0,0.00027397,3,"2025-01-17T00:10:51.829",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242580,1737072651841,-500.0,0.00027397,3,"2025-01-17T00:10:51.841",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242581,1737072651849,-500.0,0.00027397,3,"2025-01-17T00:10:51.849",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242582,1737072651858,-500.0,0.00027397,3,"2025-01-17T00:10:51.858",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242583,1737072651867,-500.0,0.00027397,3,"2025-01-17T00:10:51.867",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242584,1737072651876,-500.0,0.00027397,3,"2025-01-17T00:10:51.876",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242585,1737072651885,-500.0,0.00027397,3,"2025-01-17T00:10:51.885",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242586,1737072651893,-643.03867924,0.00027397,3,"2025-01-17T00:10:51.893",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242587,1737072651903,-500.0,0.00027397,3,"2025-01-17T00:10:51.903",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242588,1737072651912,-500.0,0.00027397,3,"2025-01-17T00:10:51.912",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242589,1737072651922,-500.0,0.00027397,3,"2025-01-17T00:10:51.922",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242590,1737072651931,-500.0,0.00027397,3,"2025-01-17T00:10:51.931",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242591,1737072651941,-500.0,0.00027397,3,"2025-01-17T00:10:51.941",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242592,1737072651951,-500.0,0.00027397,3,"2025-01-17T00:10:51.951",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242593,1737072651960,-500.0,0.00027397,3,"2025-01-17T00:10:51.960",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242594,1737072651970,-500.0,0.00027397,3,"2025-01-17T00:10:51.970",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242595,1737072651979,-500.0,0.00027397,3,"2025-01-17T00:10:51.979",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242596,1737072651990,-500.92706138,0.00027397,3,"2025-01-17T00:10:51.990",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242597,1737072651999,-500.0,0.00027397,3,"2025-01-17T00:10:51.999",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242598,1737072652009,-500.0,0.00027397,3,"2025-01-17T00:10:52.009",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242599,1737072652019,-500.0,0.00027397,3,"2025-01-17T00:10:52.019",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242600,1737072652029,-500.0,0.00027397,3,"2025-01-17T00:10:52.029",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242601,1737072652038,-1331.25104,0.00027397,7,"2025-01-17T00:10:52.038",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242602,1737072652047,-500.0,0.00027397,3,"2025-01-17T00:10:52.047",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242603,1737072652057,-1331.25104,0.00027397,7,"2025-01-17T00:10:52.057",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242604,1737072652067,-629.18557772,0.00027397,3,"2025-01-17T00:10:52.067",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242605,1737072652077,-500.0,0.00027397,3,"2025-01-17T00:10:52.077",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242606,1737072652086,-1331.25104,0.00027397,7,"2025-01-17T00:10:52.086",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242607,1737072652095,-500.0,0.00027397,3,"2025-01-17T00:10:52.095",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242608,1737072652104,-500.0,0.00027397,3,"2025-01-17T00:10:52.104",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242609,1737072652114,-500.88331731,0.00027397,3,"2025-01-17T00:10:52.114",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242610,1737072652124,-500.0,0.00027397,3,"2025-01-17T00:10:52.124",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242611,1737072652134,-1331.25104,0.00027397,7,"2025-01-17T00:10:52.134",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242612,1737072652143,-500.0,0.00027397,3,"2025-01-17T00:10:52.143",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242613,1737072652153,-1331.25104,0.00027397,7,"2025-01-17T00:10:52.153",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242614,1737072652163,-500.0,0.00027397,3,"2025-01-17T00:10:52.163",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242615,1737072652172,-500.0,0.00027397,3,"2025-01-17T00:10:52.172",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242616,1737072652182,-1331.25104,0.00027397,7,"2025-01-17T00:10:52.182",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242617,1737072652191,-402.7381322,0.00027397,3,"2025-01-17T00:10:52.191",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242618,1737072652201,-1331.25104,0.00027397,7,"2025-01-17T00:10:52.201",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242619,1737072652210,-1331.25104,0.00027397,7,"2025-01-17T00:10:52.210",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242620,1737072652219,-657.83,0.00027397,3,"2025-01-17T00:10:52.219",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242621,1737072652230,-657.83,0.00027397,3,"2025-01-17T00:10:52.230",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242622,1737072652240,-1331.25104,0.00027397,7,"2025-01-17T00:10:52.240",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242623,1737072652250,-657.83,0.00027397,3,"2025-01-17T00:10:52.250",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242624,1737072652259,-1331.25104,0.00027397,7,"2025-01-17T00:10:52.259",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242625,1737072652269,-657.83,0.00027397,3,"2025-01-17T00:10:52.269",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242626,1737072652278,-319.18815056,0.00027397,3,"2025-01-17T00:10:52.278",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242627,1737072652287,-1331.25104,0.00027397,7,"2025-01-17T00:10:52.287",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242628,1737072652296,-657.83,0.00027397,3,"2025-01-17T00:10:52.296",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242629,1737072652305,-657.83,0.00027397,3,"2025-01-17T00:10:52.305",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242630,1737072652315,-1331.25104,0.00027397,7,"2025-01-17T00:10:52.315",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242631,1737072652324,-657.83,0.00027397,3,"2025-01-17T00:10:52.324",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242632,1737072652333,-657.83,0.00027397,3,"2025-01-17T00:10:52.333",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242633,1737072652343,-1331.25104,0.00027397,7,"2025-01-17T00:10:52.343",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242634,1737072652352,-1331.25104,0.00027397,7,"2025-01-17T00:10:52.352",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242635,1737072652360,-1331.25104,0.00027397,7,"2025-01-17T00:10:52.360",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242636,1737072652380,-767.231691,0.00027397,7,"2025-01-17T00:10:52.380",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242637,1737072652390,-1331.25104,0.00027397,7,"2025-01-17T00:10:52.390",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242638,1737072652401,-767.231691,0.00027397,7,"2025-01-17T00:10:52.401",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242639,1737072652411,-1331.25104,0.00027397,7,"2025-01-17T00:10:52.411",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242640,1737072652420,-767.231691,0.00027397,7,"2025-01-17T00:10:52.420",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242641,1737072652430,-1331.25104,0.00027397,7,"2025-01-17T00:10:52.430",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242642,1737072652439,-767.231691,0.00027397,7,"2025-01-17T00:10:52.439",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242643,1737072652448,-1331.25104,0.00027397,7,"2025-01-17T00:10:52.448",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242644,1737072652459,-767.231691,0.00027397,7,"2025-01-17T00:10:52.459",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242645,1737072652474,-1331.251047,0.00027397,7,"2025-01-17T00:10:52.474",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242646,1737072652484,-767.231691,0.00027397,7,"2025-01-17T00:10:52.484",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242647,1737072652494,-767.231691,0.00027397,7,"2025-01-17T00:10:52.494",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242648,1737072652503,-500.0,0.00027397,3,"2025-01-17T00:10:52.503",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242649,1737072652512,-767.231691,0.00027397,7,"2025-01-17T00:10:52.512",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242650,1737072652521,-538.32368135,0.00027397,3,"2025-01-17T00:10:52.521",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242651,1737072652530,-767.231691,0.00027397,7,"2025-01-17T00:10:52.530",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242652,1737072652539,-767.231691,0.00027397,7,"2025-01-17T00:10:52.539",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242653,1737072652549,-172.916019,0.00027397,7,"2025-01-17T00:10:52.549",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242654,1737072652558,-767.231691,0.00027397,7,"2025-01-17T00:10:52.558",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242655,1737072652567,-172.916019,0.00027397,7,"2025-01-17T00:10:52.567",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242656,1737072652577,-767.231691,0.00027397,7,"2025-01-17T00:10:52.577",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242657,1737072652586,-172.916019,0.00027397,7,"2025-01-17T00:10:52.586",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242658,1737072652595,-767.231691,0.00027397,7,"2025-01-17T00:10:52.595",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242659,1737072652603,-172.916019,0.00027397,7,"2025-01-17T00:10:52.603",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242660,1737072652612,-767.231691,0.00027397,7,"2025-01-17T00:10:52.612",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242661,1737072652621,-172.916019,0.00027397,7,"2025-01-17T00:10:52.621",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242662,1737072652630,-767.231691,0.00027397,7,"2025-01-17T00:10:52.630",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242663,1737072652638,-172.916019,0.00027397,7,"2025-01-17T00:10:52.638",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242664,1737072652647,-767.231691,0.00027397,7,"2025-01-17T00:10:52.647",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242665,1737072652656,-172.916019,0.00027397,7,"2025-01-17T00:10:52.656",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242666,1737072652665,-767.231691,0.00027397,7,"2025-01-17T00:10:52.665",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242667,1737072652673,-172.916019,0.00027397,7,"2025-01-17T00:10:52.673",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242668,1737072652682,-767.231691,0.00027397,7,"2025-01-17T00:10:52.682",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242669,1737072652691,-172.916019,0.00027397,7,"2025-01-17T00:10:52.691",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242670,1737072652700,-767.231691,0.00027397,7,"2025-01-17T00:10:52.700",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242671,1737072652708,-528.18216296,0.00027397,3,"2025-01-17T00:10:52.708",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242672,1737072652717,-172.916019,0.00027397,7,"2025-01-17T00:10:52.717",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242673,1737072652727,-767.231683,0.00027397,7,"2025-01-17T00:10:52.727",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242674,1737072652736,-172.916019,0.00027397,7,"2025-01-17T00:10:52.736",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242675,1737072652746,-151.0,0.00027397,7,"2025-01-17T00:10:52.746",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242676,1737072652755,-172.916019,0.00027397,7,"2025-01-17T00:10:52.755",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242677,1737072652765,-172.916019,0.00027397,7,"2025-01-17T00:10:52.765",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242678,1737072652774,-151.0,0.00027397,7,"2025-01-17T00:10:52.774",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242679,1737072652784,-500.0,0.00027397,3,"2025-01-17T00:10:52.784",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242680,1737072652793,-172.916019,0.00027397,7,"2025-01-17T00:10:52.793",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242681,1737072652803,-504.28734458,0.00027397,3,"2025-01-17T00:10:52.803",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242682,1737072652812,-151.0,0.00027397,7,"2025-01-17T00:10:52.812",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242683,1737072652822,-854.16,0.00027397,3,"2025-01-17T00:10:52.822",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242684,1737072652831,-172.916019,0.00027397,7,"2025-01-17T00:10:52.831",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242685,1737072652842,-854.16,0.00027397,3,"2025-01-17T00:10:52.842",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242686,1737072652850,-151.0,0.00027397,7,"2025-01-17T00:10:52.850",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242687,1737072652859,-172.916019,0.00027397,7,"2025-01-17T00:10:52.859",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242688,1737072652869,-854.16,0.00027397,3,"2025-01-17T00:10:52.869",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242689,1737072652878,-172.916019,0.00027397,7,"2025-01-17T00:10:52.878",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242690,1737072652887,-854.16,0.00027397,3,"2025-01-17T00:10:52.887",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242691,1737072652896,-151.0,0.00027397,7,"2025-01-17T00:10:52.896",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242692,1737072652905,-854.16,0.00027397,3,"2025-01-17T00:10:52.905",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242693,1737072652914,-172.916019,0.00027397,7,"2025-01-17T00:10:52.914",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242694,1737072652922,-854.16,0.00027397,3,"2025-01-17T00:10:52.922",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242695,1737072652931,-172.916019,0.00027397,7,"2025-01-17T00:10:52.931",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242696,1737072652939,-854.16,0.00027397,3,"2025-01-17T00:10:52.939",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242697,1737072652948,-854.16,0.00027397,3,"2025-01-17T00:10:52.948",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242698,1737072652958,-151.0,0.00027397,7,"2025-01-17T00:10:52.958",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242699,1737072652967,-151.0,0.00027397,7,"2025-01-17T00:10:52.967",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242700,1737072652976,-172.916015,0.00027397,7,"2025-01-17T00:10:52.976",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242701,1737072652985,-151.0,0.00027397,7,"2025-01-17T00:10:52.985",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242702,1737072652994,-151.0,0.00027397,7,"2025-01-17T00:10:52.994",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242703,1737072653003,-151.0,0.00027397,7,"2025-01-17T00:10:53.003",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242704,1737072653012,-151.0,0.00027397,7,"2025-01-17T00:10:53.012",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242705,1737072653021,-500.0,0.00027397,3,"2025-01-17T00:10:53.021",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242706,1737072653031,-500.0,0.00027397,3,"2025-01-17T00:10:53.031",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242707,1737072653040,-151.0,0.00027397,7,"2025-01-17T00:10:53.040",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242708,1737072653049,-502.86554226,0.00027397,3,"2025-01-17T00:10:53.049",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242709,1737072653058,-151.0,0.00027397,7,"2025-01-17T00:10:53.058",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242710,1737072653067,-206.895901,0.00027397,7,"2025-01-17T00:10:53.067",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242711,1737072653077,-500.0,0.00027397,3,"2025-01-17T00:10:53.077",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242712,1737072653086,-500.0,0.00027397,3,"2025-01-17T00:10:53.086",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242713,1737072653095,-500.0,0.00027397,3,"2025-01-17T00:10:53.095",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242714,1737072653104,-500.0,0.00027397,3,"2025-01-17T00:10:53.104",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242715,1737072653113,-500.0,0.00027397,3,"2025-01-17T00:10:53.113",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242716,1737072653122,-558.98258386,0.00027397,3,"2025-01-17T00:10:53.122",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242717,1737072653131,-500.0,0.00027397,3,"2025-01-17T00:10:53.131",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242718,1737072653140,-500.0,0.00027397,3,"2025-01-17T00:10:53.140",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242719,1737072653150,-500.0,0.00027397,3,"2025-01-17T00:10:53.150",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242720,1737072653159,-500.0,0.00027397,3,"2025-01-17T00:10:53.159",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242721,1737072653168,-500.0,0.00027397,3,"2025-01-17T00:10:53.168",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242722,1737072653177,-368.0832223,0.00027397,3,"2025-01-17T00:10:53.177",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242723,1737072653186,-925.55,0.00027397,3,"2025-01-17T00:10:53.186",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242724,1737072653195,-925.55,0.00027397,3,"2025-01-17T00:10:53.195",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242725,1737072653205,-925.55,0.00027397,3,"2025-01-17T00:10:53.205",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242726,1737072653214,-925.55,0.00027397,3,"2025-01-17T00:10:53.214",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242727,1737072653223,-925.55,0.00027397,3,"2025-01-17T00:10:53.223",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242728,1737072653232,-925.55,0.00027397,3,"2025-01-17T00:10:53.232",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242729,1737072653242,-925.55,0.00027397,3,"2025-01-17T00:10:53.242",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242730,1737072653251,-925.55,0.00027397,3,"2025-01-17T00:10:53.251",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242731,1737072653259,-151.0,0.00027397,7,"2025-01-17T00:10:53.259",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242732,1737072653269,-151.0,0.00027397,7,"2025-01-17T00:10:53.269",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242733,1737072653278,-151.0,0.00027397,7,"2025-01-17T00:10:53.278",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242734,1737072653287,-151.0,0.00027397,7,"2025-01-17T00:10:53.287",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242735,1737072653296,-501.37330125,0.00027397,3,"2025-01-17T00:10:53.296",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242736,1737072653305,-151.0,0.00027397,7,"2025-01-17T00:10:53.305",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242737,1737072653314,-151.0,0.00027397,7,"2025-01-17T00:10:53.314",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242738,1737072653323,-151.0,0.00027397,7,"2025-01-17T00:10:53.323",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242739,1737072653332,-151.0,0.00027397,7,"2025-01-17T00:10:53.332",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242740,1737072653343,-151.0,0.00027397,7,"2025-01-17T00:10:53.343",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242741,1737072653352,-151.0,0.00027397,7,"2025-01-17T00:10:53.352",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242742,1737072653360,-151.0,0.00027397,7,"2025-01-17T00:10:53.360",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242743,1737072653370,-160.990371,0.00027397,7,"2025-01-17T00:10:53.370",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242744,1737072653380,-500.0,0.00027397,3,"2025-01-17T00:10:53.380",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242745,1737072653391,-500.0,0.00027397,3,"2025-01-17T00:10:53.391",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242746,1737072653400,-168.695861,0.00027397,7,"2025-01-17T00:10:53.400",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242747,1737072653408,-500.0,0.00027397,3,"2025-01-17T00:10:53.408",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242748,1737072653417,-168.695861,0.00027397,7,"2025-01-17T00:10:53.417",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242749,1737072653427,-168.695861,0.00027397,7,"2025-01-17T00:10:53.427",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242750,1737072653435,-168.695861,0.00027397,7,"2025-01-17T00:10:53.435",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242751,1737072653444,-168.695861,0.00027397,7,"2025-01-17T00:10:53.444",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242752,1737072653454,-168.695861,0.00027397,7,"2025-01-17T00:10:53.454",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242753,1737072653463,-168.695861,0.00027397,7,"2025-01-17T00:10:53.463",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242754,1737072653472,-168.695861,0.00027397,7,"2025-01-17T00:10:53.472",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242755,1737072653481,-168.695861,0.00027397,7,"2025-01-17T00:10:53.481",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242756,1737072653490,-168.695861,0.00027397,7,"2025-01-17T00:10:53.490",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242757,1737072653500,-500.0,0.00027397,3,"2025-01-17T00:10:53.500",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242758,1737072653508,-500.0,0.00027397,3,"2025-01-17T00:10:53.508",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242759,1737072653517,-168.695861,0.00027397,7,"2025-01-17T00:10:53.517",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242760,1737072653526,-500.0,0.00027397,3,"2025-01-17T00:10:53.526",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242761,1737072653535,-500.0,0.00027397,3,"2025-01-17T00:10:53.535",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242762,1737072653545,-168.695861,0.00027397,7,"2025-01-17T00:10:53.545",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242763,1737072653554,-500.0,0.00027397,3,"2025-01-17T00:10:53.554",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242764,1737072653563,-541.90345645,0.00027397,3,"2025-01-17T00:10:53.563",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242765,1737072653572,-168.695861,0.00027397,7,"2025-01-17T00:10:53.572",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242766,1737072653581,-168.695861,0.00027397,7,"2025-01-17T00:10:53.581",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242767,1737072653591,-500.0,0.00027397,3,"2025-01-17T00:10:53.591",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242768,1737072653601,-168.695861,0.00027397,7,"2025-01-17T00:10:53.601",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242769,1737072653610,-500.0,0.00027397,3,"2025-01-17T00:10:53.610",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242770,1737072653618,-500.0,0.00027397,3,"2025-01-17T00:10:53.618",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242771,1737072653627,-168.695861,0.00027397,7,"2025-01-17T00:10:53.627",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242772,1737072653636,-500.0,0.00027397,3,"2025-01-17T00:10:53.636",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242773,1737072653645,-168.695861,0.00027397,7,"2025-01-17T00:10:53.645",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242774,1737072653656,-500.0,0.00027397,3,"2025-01-17T00:10:53.656",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242775,1737072653665,-500.0,0.00027397,3,"2025-01-17T00:10:53.665",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242776,1737072653674,-168.695861,0.00027397,7,"2025-01-17T00:10:53.674",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242777,1737072653683,-500.0,0.00027397,3,"2025-01-17T00:10:53.683",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242778,1737072653692,-500.0,0.00027397,3,"2025-01-17T00:10:53.692",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242779,1737072653702,-168.695861,0.00027397,7,"2025-01-17T00:10:53.702",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242780,1737072653711,-168.69586,0.00027397,7,"2025-01-17T00:10:53.711",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242781,1737072653720,-500.0,0.00027397,3,"2025-01-17T00:10:53.720",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242782,1737072653729,-2000.0,0.00027397,2,"2025-01-17T00:10:53.729",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242783,1737072653738,-500.0,0.00027397,3,"2025-01-17T00:10:53.738",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242784,1737072653747,-500.0,0.00027397,3,"2025-01-17T00:10:53.747",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242785,1737072653756,-516.5,0.00027397,3,"2025-01-17T00:10:53.756",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242786,1737072653764,-500.0,0.00027397,3,"2025-01-17T00:10:53.764",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242787,1737072653773,-516.5,0.00027397,3,"2025-01-17T00:10:53.773",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242788,1737072653782,-500.0,0.00027397,3,"2025-01-17T00:10:53.782",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242789,1737072653791,-516.5,0.00027397,3,"2025-01-17T00:10:53.791",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242790,1737072653800,-403.88,0.00027397,3,"2025-01-17T00:10:53.800",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242791,1737072653809,-516.5,0.00027397,3,"2025-01-17T00:10:53.809",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242792,1737072653818,-516.5,0.00027397,3,"2025-01-17T00:10:53.818",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242793,1737072653827,-516.5,0.00027397,3,"2025-01-17T00:10:53.827",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242794,1737072653837,-516.5,0.00027397,3,"2025-01-17T00:10:53.837",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242795,1737072653846,-516.5,0.00027397,3,"2025-01-17T00:10:53.846",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242796,1737072653855,-316.11484207,0.00027397,3,"2025-01-17T00:10:53.855",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242797,1737072653864,-955.86,0.00027397,3,"2025-01-17T00:10:53.864",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242798,1737072653878,-955.86,0.00027397,3,"2025-01-17T00:10:53.878",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242799,1737072653887,-955.86,0.00027397,3,"2025-01-17T00:10:53.887",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242800,1737072653895,-955.86,0.00027397,3,"2025-01-17T00:10:53.895",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242801,1737072653904,-200.0,0.00027397,2,"2025-01-17T00:10:53.904",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242802,1737072653913,-955.86,0.00027397,3,"2025-01-17T00:10:53.913",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242803,1737072653921,-272.93121685,0.00027397,3,"2025-01-17T00:10:53.921",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242804,1737072653930,-955.86,0.00027397,3,"2025-01-17T00:10:53.930",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242805,1737072653938,-955.86,0.00027397,3,"2025-01-17T00:10:53.938",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242806,1737072653947,-955.86,0.00027397,3,"2025-01-17T00:10:53.947",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242807,1737072653956,-955.86,0.00027397,3,"2025-01-17T00:10:53.956",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242808,1737072653965,-151.0,0.00027397,7,"2025-01-17T00:10:53.965",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242809,1737072653974,-955.86,0.00027397,3,"2025-01-17T00:10:53.974",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242810,1737072653984,-955.86,0.00027397,3,"2025-01-17T00:10:53.984",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242811,1737072653993,-500.0,0.00027397,3,"2025-01-17T00:10:53.993",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242812,1737072654002,-500.0,0.00027397,3,"2025-01-17T00:10:54.002",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242813,1737072654011,-151.0,0.00027397,7,"2025-01-17T00:10:54.011",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242814,1737072654020,-500.0,0.00027397,3,"2025-01-17T00:10:54.020",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242815,1737072654029,-316.03525789,0.00027397,3,"2025-01-17T00:10:54.029",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242816,1737072654038,-151.0,0.00027397,7,"2025-01-17T00:10:54.038",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242817,1737072654047,-151.0,0.00027397,7,"2025-01-17T00:10:54.047",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242818,1737072654056,-151.0,0.00027397,7,"2025-01-17T00:10:54.056",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242819,1737072654065,-151.0,0.00027397,7,"2025-01-17T00:10:54.065",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242820,1737072654074,-151.0,0.00027397,7,"2025-01-17T00:10:54.074",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242821,1737072654083,-151.0,0.00027397,7,"2025-01-17T00:10:54.083",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242822,1737072654094,-500.0,0.00027397,3,"2025-01-17T00:10:54.094",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242823,1737072654104,-196.027496,0.00027397,7,"2025-01-17T00:10:54.104",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242824,1737072654113,-500.0,0.00027397,3,"2025-01-17T00:10:54.113",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242825,1737072654122,-151.0,0.00027397,7,"2025-01-17T00:10:54.122",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242826,1737072654131,-500.0,0.00027397,3,"2025-01-17T00:10:54.131",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242827,1737072654140,-196.027496,0.00027397,7,"2025-01-17T00:10:54.140",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242828,1737072654149,-500.0,0.00027397,3,"2025-01-17T00:10:54.149",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242829,1737072654158,-244.7,0.00027397,7,"2025-01-17T00:10:54.158",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242830,1737072654167,-196.027496,0.00027397,7,"2025-01-17T00:10:54.167",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242831,1737072654176,-500.0,0.00027397,3,"2025-01-17T00:10:54.176",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242832,1737072654185,-500.0,0.00027397,3,"2025-01-17T00:10:54.185",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242833,1737072654194,-291.85121975,0.00027397,3,"2025-01-17T00:10:54.194",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242834,1737072654203,-196.027496,0.00027397,7,"2025-01-17T00:10:54.203",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242835,1737072654211,-500.0,0.00027397,3,"2025-01-17T00:10:54.211",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242836,1737072654221,-337.51118947,0.00027397,3,"2025-01-17T00:10:54.221",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242837,1737072654230,-315.2129472,0.00027397,3,"2025-01-17T00:10:54.230",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242838,1737072654239,-196.027496,0.00027397,7,"2025-01-17T00:10:54.239",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242839,1737072654248,-196.027496,0.00027397,7,"2025-01-17T00:10:54.248",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242840,1737072654257,-196.027496,0.00027397,7,"2025-01-17T00:10:54.257",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242841,1737072654266,-196.027496,0.00027397,7,"2025-01-17T00:10:54.266",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242842,1737072654275,-196.027496,0.00027397,7,"2025-01-17T00:10:54.275",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242843,1737072654284,-640.25263097,0.00027397,3,"2025-01-17T00:10:54.284",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242844,1737072654293,-196.027496,0.00027397,7,"2025-01-17T00:10:54.293",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242845,1737072654302,-196.027496,0.00027397,7,"2025-01-17T00:10:54.302",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242846,1737072654310,-196.027496,0.00027397,7,"2025-01-17T00:10:54.310",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242847,1737072654319,-196.027496,0.00027397,7,"2025-01-17T00:10:54.319",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242848,1737072654328,-500.0,0.00027397,3,"2025-01-17T00:10:54.328",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242849,1737072654338,-500.0,0.00027397,3,"2025-01-17T00:10:54.338",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242850,1737072654347,-196.027496,0.00027397,7,"2025-01-17T00:10:54.347",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242851,1737072654356,-196.027496,0.00027397,7,"2025-01-17T00:10:54.356",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242852,1737072654365,-196.027496,0.00027397,7,"2025-01-17T00:10:54.365",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242853,1737072654375,-196.027496,0.00027397,7,"2025-01-17T00:10:54.375",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242854,1737072654387,-196.027496,0.00027397,7,"2025-01-17T00:10:54.387",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242855,1737072654396,-196.027496,0.00027397,7,"2025-01-17T00:10:54.396",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242856,1737072654404,-500.0,0.00027397,3,"2025-01-17T00:10:54.404",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242857,1737072654413,-196.027492,0.00027397,7,"2025-01-17T00:10:54.413",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242858,1737072654422,-315.91779239,0.00027397,3,"2025-01-17T00:10:54.422",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242859,1737072654431,-500.0,0.00027397,3,"2025-01-17T00:10:54.431",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242860,1737072654440,-500.0,0.00027397,3,"2025-01-17T00:10:54.440",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242861,1737072654448,-500.0,0.00027397,3,"2025-01-17T00:10:54.448",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242862,1737072654459,-1805.72,0.00027397,3,"2025-01-17T00:10:54.459",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242863,1737072654469,-500.0,0.00027397,3,"2025-01-17T00:10:54.469",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242864,1737072654478,-1805.72,0.00027397,3,"2025-01-17T00:10:54.478",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242865,1737072654487,-500.0,0.00027397,3,"2025-01-17T00:10:54.487",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242866,1737072654496,-1805.72,0.00027397,3,"2025-01-17T00:10:54.496",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242867,1737072654504,-500.0,0.00027397,3,"2025-01-17T00:10:54.504",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242868,1737072654513,-500.0,0.00027397,3,"2025-01-17T00:10:54.513",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242869,1737072654522,-1805.72,0.00027397,3,"2025-01-17T00:10:54.522",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242870,1737072654530,-500.0,0.00027397,3,"2025-01-17T00:10:54.530",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242871,1737072654539,-500.0,0.00027397,3,"2025-01-17T00:10:54.539",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242872,1737072654547,-1805.72,0.00027397,3,"2025-01-17T00:10:54.547",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242873,1737072654556,-500.0,0.00027397,3,"2025-01-17T00:10:54.556",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242874,1737072654564,-500.0,0.00027397,3,"2025-01-17T00:10:54.564",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242875,1737072654750,-500.0,0.00027397,3,"2025-01-17T00:10:54.750",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242876,1737072654760,-500.0,0.00027397,3,"2025-01-17T00:10:54.760",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242877,1737072654768,-1805.72,0.00027397,3,"2025-01-17T00:10:54.768",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242878,1737072654777,-500.0,0.00027397,3,"2025-01-17T00:10:54.777",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242879,1737072654786,-500.0,0.00027397,3,"2025-01-17T00:10:54.786",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242880,1737072654795,-1805.72,0.00027397,3,"2025-01-17T00:10:54.795",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242881,1737072654804,-500.0,0.00027397,3,"2025-01-17T00:10:54.804",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242882,1737072654813,-500.0,0.00027397,3,"2025-01-17T00:10:54.813",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242883,1737072654822,-500.0,0.00027397,3,"2025-01-17T00:10:54.822",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242884,1737072654831,-500.0,0.00027397,3,"2025-01-17T00:10:54.831",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242885,1737072654841,-1805.72,0.00027397,3,"2025-01-17T00:10:54.841",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242886,1737072654850,-500.0,0.00027397,3,"2025-01-17T00:10:54.850",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242887,1737072654858,-532.72,0.00027397,3,"2025-01-17T00:10:54.858",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242888,1737072654867,-500.0,0.00027397,3,"2025-01-17T00:10:54.867",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242889,1737072654876,-1805.72,0.00027397,3,"2025-01-17T00:10:54.876",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242890,1737072654885,-532.72,0.00027397,3,"2025-01-17T00:10:54.885",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242891,1737072654894,-500.0,0.00027397,3,"2025-01-17T00:10:54.894",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242892,1737072654902,-532.72,0.00027397,3,"2025-01-17T00:10:54.902",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242893,1737072654911,-500.0,0.00027397,3,"2025-01-17T00:10:54.911",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242894,1737072654921,-500.0,0.00027397,3,"2025-01-17T00:10:54.921",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242895,1737072654929,-1805.72,0.00027397,3,"2025-01-17T00:10:54.929",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242896,1737072654938,-500.0,0.00027397,3,"2025-01-17T00:10:54.938",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242897,1737072654947,-532.72,0.00027397,3,"2025-01-17T00:10:54.947",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242898,1737072654956,-500.0,0.00027397,3,"2025-01-17T00:10:54.956",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242899,1737072654965,-500.0,0.00027397,3,"2025-01-17T00:10:54.965",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242900,1737072654974,-1805.72,0.00027397,3,"2025-01-17T00:10:54.974",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242901,1737072654982,-500.0,0.00027397,3,"2025-01-17T00:10:54.982",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242902,1737072654991,-532.72,0.00027397,3,"2025-01-17T00:10:54.991",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242903,1737072655000,-506.29544914,0.00027397,3,"2025-01-17T00:10:55.000",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242904,1737072655009,-500.0,0.00027397,3,"2025-01-17T00:10:55.009",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242905,1737072655017,-500.0,0.00027397,3,"2025-01-17T00:10:55.017",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242906,1737072655026,-532.72,0.00027397,3,"2025-01-17T00:10:55.026",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242907,1737072655035,-500.0,0.00027397,3,"2025-01-17T00:10:55.035",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242908,1737072655044,-500.0,0.00027397,3,"2025-01-17T00:10:55.044",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242909,1737072655053,-532.72,0.00027397,3,"2025-01-17T00:10:55.053",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242910,1737072655062,-500.0,0.00027397,3,"2025-01-17T00:10:55.062",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242911,1737072655071,-532.72,0.00027397,3,"2025-01-17T00:10:55.071",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242912,1737072655080,-500.0,0.00027397,3,"2025-01-17T00:10:55.080",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242913,1737072655090,-500.0,0.00027397,3,"2025-01-17T00:10:55.090",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242914,1737072655099,-157.0182,0.00027397,3,"2025-01-17T00:10:55.099",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242915,1737072655107,-157.0182,0.00027397,3,"2025-01-17T00:10:55.107",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242916,1737072655116,-501.00799216,0.00027397,3,"2025-01-17T00:10:55.116",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242917,1737072655125,-500.0,0.00027397,3,"2025-01-17T00:10:55.125",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242918,1737072655134,-501.80126033,0.00027397,3,"2025-01-17T00:10:55.134",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242919,1737072655143,-500.0,0.00027397,3,"2025-01-17T00:10:55.143",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242920,1737072655152,-500.0,0.00027397,3,"2025-01-17T00:10:55.152",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242921,1737072655161,-254.53952357,0.00027397,3,"2025-01-17T00:10:55.161",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242922,1737072655170,-582.32,0.00027397,3,"2025-01-17T00:10:55.170",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242923,1737072655178,-500.0,0.00027397,3,"2025-01-17T00:10:55.178",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242924,1737072655187,-582.32,0.00027397,3,"2025-01-17T00:10:55.187",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242925,1737072655196,-500.0,0.00027397,3,"2025-01-17T00:10:55.196",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242926,1737072655204,-582.32,0.00027397,3,"2025-01-17T00:10:55.204",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242927,1737072655213,-582.32,0.00027397,3,"2025-01-17T00:10:55.213",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242928,1737072655222,-582.32,0.00027397,3,"2025-01-17T00:10:55.222",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242929,1737072655231,-582.32,0.00027397,3,"2025-01-17T00:10:55.231",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242930,1737072655239,-582.32,0.00027397,3,"2025-01-17T00:10:55.239",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242931,1737072655248,-582.32,0.00027397,3,"2025-01-17T00:10:55.248",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242932,1737072655257,-582.32,0.00027397,3,"2025-01-17T00:10:55.257",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242933,1737072655265,-500.0,0.00027397,3,"2025-01-17T00:10:55.265",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242934,1737072655274,-502.27842645,0.00027397,3,"2025-01-17T00:10:55.274",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242935,1737072655283,-582.32,0.00027397,3,"2025-01-17T00:10:55.283",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242936,1737072655292,-322.344004,0.00027397,7,"2025-01-17T00:10:55.292",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242937,1737072655301,-582.32,0.00027397,3,"2025-01-17T00:10:55.301",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242938,1737072655310,-582.32,0.00027397,3,"2025-01-17T00:10:55.310",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242939,1737072655319,-322.344004,0.00027397,7,"2025-01-17T00:10:55.319",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242940,1737072655327,-582.32,0.00027397,3,"2025-01-17T00:10:55.327",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242941,1737072655337,-582.32,0.00027397,3,"2025-01-17T00:10:55.337",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242942,1737072655346,-164.82939,0.00027397,7,"2025-01-17T00:10:55.346",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242943,1737072655355,-582.32,0.00027397,3,"2025-01-17T00:10:55.355",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242944,1737072655364,-322.344004,0.00027397,7,"2025-01-17T00:10:55.364",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242945,1737072655373,-582.32,0.00027397,3,"2025-01-17T00:10:55.373",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242946,1737072655387,-500.0,0.00027397,3,"2025-01-17T00:10:55.387",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242947,1737072655396,-322.344004,0.00027397,7,"2025-01-17T00:10:55.396",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242948,1737072655406,-509.65,0.00027397,3,"2025-01-17T00:10:55.406",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242949,1737072655415,-582.32,0.00027397,3,"2025-01-17T00:10:55.415",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242950,1737072655425,-500.0,0.00027397,3,"2025-01-17T00:10:55.425",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242951,1737072655435,-509.65,0.00027397,3,"2025-01-17T00:10:55.435",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242952,1737072655443,-582.32,0.00027397,3,"2025-01-17T00:10:55.443",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242953,1737072655453,-322.344004,0.00027397,7,"2025-01-17T00:10:55.453",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242954,1737072655462,-500.0,0.00027397,3,"2025-01-17T00:10:55.462",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242955,1737072655473,-500.0,0.00027397,3,"2025-01-17T00:10:55.473",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242956,1737072655483,-509.65,0.00027397,3,"2025-01-17T00:10:55.483",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242957,1737072655492,-582.32,0.00027397,3,"2025-01-17T00:10:55.492",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242958,1737072655501,-500.0,0.00027397,3,"2025-01-17T00:10:55.501",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242959,1737072655511,-500.0,0.00027397,3,"2025-01-17T00:10:55.511",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242960,1737072655520,-509.65,0.00027397,3,"2025-01-17T00:10:55.520",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242961,1737072655530,-322.344004,0.00027397,7,"2025-01-17T00:10:55.530",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242962,1737072655539,-582.32,0.00027397,3,"2025-01-17T00:10:55.539",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242963,1737072655548,-500.0,0.00027397,3,"2025-01-17T00:10:55.548",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242964,1737072655558,-500.0,0.00027397,3,"2025-01-17T00:10:55.558",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242965,1737072655567,-509.65,0.00027397,3,"2025-01-17T00:10:55.567",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242966,1737072655576,-322.344004,0.00027397,7,"2025-01-17T00:10:55.576",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242967,1737072655587,-500.0,0.00027397,3,"2025-01-17T00:10:55.587",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242968,1737072655596,-582.32,0.00027397,3,"2025-01-17T00:10:55.596",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242969,1737072655606,-500.0,0.00027397,3,"2025-01-17T00:10:55.606",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242970,1737072655615,-509.65,0.00027397,3,"2025-01-17T00:10:55.615",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242971,1737072655624,-204.7369432,0.00027397,3,"2025-01-17T00:10:55.624",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242972,1737072655634,-500.0,0.00027397,3,"2025-01-17T00:10:55.634",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242973,1737072655643,-322.344004,0.00027397,7,"2025-01-17T00:10:55.643",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242974,1737072655653,-509.65,0.00027397,3,"2025-01-17T00:10:55.653",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242975,1737072655662,-582.32,0.00027397,3,"2025-01-17T00:10:55.662",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242976,1737072655672,-500.0,0.00027397,3,"2025-01-17T00:10:55.672",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242977,1737072655682,-322.344004,0.00027397,7,"2025-01-17T00:10:55.682",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242978,1737072655692,-509.65,0.00027397,3,"2025-01-17T00:10:55.692",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242979,1737072655703,-582.32,0.00027397,3,"2025-01-17T00:10:55.703",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242980,1737072655712,-575.18,0.00027397,3,"2025-01-17T00:10:55.712",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242981,1737072655722,-500.0,0.00027397,3,"2025-01-17T00:10:55.722",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242982,1737072655733,-509.65,0.00027397,3,"2025-01-17T00:10:55.733",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242983,1737072655743,-582.36,0.00027397,3,"2025-01-17T00:10:55.743",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242984,1737072655753,-322.344004,0.00027397,7,"2025-01-17T00:10:55.753",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242985,1737072655764,-575.18,0.00027397,3,"2025-01-17T00:10:55.764",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242986,1737072655773,-509.65,0.00027397,3,"2025-01-17T00:10:55.773",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242987,1737072655783,-500.0,0.00027397,3,"2025-01-17T00:10:55.783",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242988,1737072655793,-575.18,0.00027397,3,"2025-01-17T00:10:55.793",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242989,1737072655803,-509.65,0.00027397,3,"2025-01-17T00:10:55.803",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242990,1737072655812,-322.344004,0.00027397,7,"2025-01-17T00:10:55.812",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242991,1737072655821,-575.18,0.00027397,3,"2025-01-17T00:10:55.821",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242992,1737072655831,-509.65,0.00027397,3,"2025-01-17T00:10:55.831",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242993,1737072655841,-322.344004,0.00027397,7,"2025-01-17T00:10:55.841",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242994,1737072655850,-575.18,0.00027397,3,"2025-01-17T00:10:55.850",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242995,1737072655860,-509.65,0.00027397,3,"2025-01-17T00:10:55.860",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242996,1737072655869,-575.18,0.00027397,3,"2025-01-17T00:10:55.869",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242997,1737072655878,-322.344004,0.00027397,7,"2025-01-17T00:10:55.878",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242998,1737072655887,-509.65,0.00027397,3,"2025-01-17T00:10:55.887",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349242999,1737072655896,-575.18,0.00027397,3,"2025-01-17T00:10:55.896",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243000,1737072655906,-509.65,0.00027397,3,"2025-01-17T00:10:55.906",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243001,1737072655915,-322.344004,0.00027397,7,"2025-01-17T00:10:55.915",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243002,1737072655924,-575.18,0.00027397,3,"2025-01-17T00:10:55.924",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243003,1737072655933,-509.65,0.00027397,3,"2025-01-17T00:10:55.933",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243004,1737072655941,-575.18,0.00027397,3,"2025-01-17T00:10:55.941",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243005,1737072655950,-322.344004,0.00027397,7,"2025-01-17T00:10:55.950",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243006,1737072655959,-509.65,0.00027397,3,"2025-01-17T00:10:55.959",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243007,1737072655968,-575.18,0.00027397,3,"2025-01-17T00:10:55.968",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243008,1737072655977,-509.65,0.00027397,3,"2025-01-17T00:10:55.977",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243009,1737072655985,-322.344004,0.00027397,7,"2025-01-17T00:10:55.985",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243010,1737072655994,-509.65,0.00027397,3,"2025-01-17T00:10:55.994",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243011,1737072656003,-322.344004,0.00027397,7,"2025-01-17T00:10:56.003",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243012,1737072656012,-509.65,0.00027397,3,"2025-01-17T00:10:56.012",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243013,1737072656021,-575.18,0.00027397,3,"2025-01-17T00:10:56.021",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243014,1737072656029,-322.344004,0.00027397,7,"2025-01-17T00:10:56.029",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243015,1737072656038,-1394.58,0.00027397,3,"2025-01-17T00:10:56.038",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243016,1737072656047,-509.65,0.00027397,3,"2025-01-17T00:10:56.047",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243017,1737072656056,-1394.58,0.00027397,3,"2025-01-17T00:10:56.056",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243018,1737072656065,-322.344004,0.00027397,7,"2025-01-17T00:10:56.065",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243019,1737072656074,-509.65,0.00027397,3,"2025-01-17T00:10:56.074",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243020,1737072656083,-1394.58,0.00027397,3,"2025-01-17T00:10:56.083",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243021,1737072656093,-509.65,0.00027397,3,"2025-01-17T00:10:56.093",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243022,1737072656102,-322.344003,0.00027397,7,"2025-01-17T00:10:56.102",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243023,1737072656111,-509.76651532,0.00027397,3,"2025-01-17T00:10:56.111",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243024,1737072656120,-1394.58,0.00027397,3,"2025-01-17T00:10:56.120",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243025,1737072656129,-1394.58,0.00027397,3,"2025-01-17T00:10:56.129",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243026,1737072656138,-1394.58,0.00027397,3,"2025-01-17T00:10:56.138",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243027,1737072656147,-1394.58,0.00027397,3,"2025-01-17T00:10:56.147",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243028,1737072656157,-1394.58,0.00027397,3,"2025-01-17T00:10:56.157",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243029,1737072656165,-1617.4,0.00027397,3,"2025-01-17T00:10:56.165",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243030,1737072656175,-1617.4,0.00027397,3,"2025-01-17T00:10:56.175",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243031,1737072656184,-1617.4,0.00027397,3,"2025-01-17T00:10:56.184",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243032,1737072656193,-1617.4,0.00027397,3,"2025-01-17T00:10:56.193",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243033,1737072656201,-1617.4,0.00027397,3,"2025-01-17T00:10:56.201",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243034,1737072656210,-1617.4,0.00027397,3,"2025-01-17T00:10:56.210",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243035,1737072656219,-221.52888251,0.00027397,3,"2025-01-17T00:10:56.219",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243036,1737072656228,-500.0,0.00027397,3,"2025-01-17T00:10:56.228",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243037,1737072656237,-1617.4,0.00027397,3,"2025-01-17T00:10:56.237",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243038,1737072656245,-1899.7,0.00027397,3,"2025-01-17T00:10:56.245",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243039,1737072656254,-500.0,0.00027397,3,"2025-01-17T00:10:56.254",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243040,1737072656263,-1617.4,0.00027397,3,"2025-01-17T00:10:56.263",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243041,1737072656272,-1899.7,0.00027397,3,"2025-01-17T00:10:56.272",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243042,1737072656281,-206.17307116,0.00027397,3,"2025-01-17T00:10:56.281",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243043,1737072656290,-1899.7,0.00027397,3,"2025-01-17T00:10:56.290",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243044,1737072656299,-1899.7,0.00027397,3,"2025-01-17T00:10:56.299",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243045,1737072656307,-1899.7,0.00027397,3,"2025-01-17T00:10:56.307",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243046,1737072656316,-1899.7,0.00027397,3,"2025-01-17T00:10:56.316",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243047,1737072656328,-1899.7,0.00027397,3,"2025-01-17T00:10:56.328",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243048,1737072656337,-1389.9,0.00027397,3,"2025-01-17T00:10:56.337",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243049,1737072656346,-1899.7,0.00027397,3,"2025-01-17T00:10:56.346",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243050,1737072656355,-1389.9,0.00027397,3,"2025-01-17T00:10:56.355",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243051,1737072656363,-500.0,0.00027397,3,"2025-01-17T00:10:56.363",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243052,1737072656372,-1899.7,0.00027397,3,"2025-01-17T00:10:56.372",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243053,1737072656384,-1389.9,0.00027397,3,"2025-01-17T00:10:56.384",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243054,1737072656393,-500.0,0.00027397,3,"2025-01-17T00:10:56.393",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243055,1737072656403,-1899.7,0.00027397,3,"2025-01-17T00:10:56.403",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243056,1737072656412,-1389.9,0.00027397,3,"2025-01-17T00:10:56.412",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243057,1737072656421,-500.0,0.00027397,3,"2025-01-17T00:10:56.421",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243058,1737072656432,-1899.7,0.00027397,3,"2025-01-17T00:10:56.432",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243059,1737072656441,-500.0,0.00027397,3,"2025-01-17T00:10:56.441",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243060,1737072656451,-1389.9,0.00027397,3,"2025-01-17T00:10:56.451",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243061,1737072656460,-1389.9,0.00027397,3,"2025-01-17T00:10:56.460",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243062,1737072656470,-509.04065779,0.00027397,3,"2025-01-17T00:10:56.470",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243063,1737072656479,-1899.7,0.00027397,3,"2025-01-17T00:10:56.479",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243064,1737072656488,-1389.9,0.00027397,3,"2025-01-17T00:10:56.488",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243065,1737072656497,-1389.9,0.00027397,3,"2025-01-17T00:10:56.497",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243066,1737072656506,-1389.9,0.00027397,3,"2025-01-17T00:10:56.506",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243067,1737072656515,-1899.7,0.00027397,3,"2025-01-17T00:10:56.515",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243068,1737072656524,-1389.9,0.00027397,3,"2025-01-17T00:10:56.524",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243069,1737072656533,-1899.7,0.00027397,3,"2025-01-17T00:10:56.533",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243070,1737072656542,-1389.9,0.00027397,3,"2025-01-17T00:10:56.542",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243071,1737072656551,-1899.7,0.00027397,3,"2025-01-17T00:10:56.551",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243072,1737072656561,-1899.7,0.00027397,3,"2025-01-17T00:10:56.561",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243073,1737072656570,-1899.7,0.00027397,3,"2025-01-17T00:10:56.570",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243074,1737072656579,-1899.7,0.00027397,3,"2025-01-17T00:10:56.579",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243075,1737072656588,-1899.7,0.00027397,3,"2025-01-17T00:10:56.588",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243076,1737072656598,-500.0,0.00027397,3,"2025-01-17T00:10:56.598",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243077,1737072656607,-1899.7,0.00027397,3,"2025-01-17T00:10:56.607",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243078,1737072656616,-1899.7,0.00027397,3,"2025-01-17T00:10:56.616",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243079,1737072656625,-500.0,0.00027397,3,"2025-01-17T00:10:56.625",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243080,1737072656634,-500.0,0.00027397,3,"2025-01-17T00:10:56.634",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243081,1737072656643,-500.0,0.00027397,3,"2025-01-17T00:10:56.643",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243082,1737072656653,-1899.7,0.00027397,3,"2025-01-17T00:10:56.653",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243083,1737072656662,-500.0,0.00027397,3,"2025-01-17T00:10:56.662",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243084,1737072656672,-1899.7,0.00027397,3,"2025-01-17T00:10:56.672",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243085,1737072656682,-500.0,0.00027397,3,"2025-01-17T00:10:56.682",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243086,1737072656691,-500.0,0.00027397,3,"2025-01-17T00:10:56.691",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243087,1737072656700,-500.0,0.00027397,3,"2025-01-17T00:10:56.700",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243088,1737072656709,-1899.71274477,0.00027397,3,"2025-01-17T00:10:56.709",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243089,1737072656718,-500.0,0.00027397,3,"2025-01-17T00:10:56.718",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243090,1737072656727,-500.0,0.00027397,3,"2025-01-17T00:10:56.727",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243091,1737072656736,-500.0,0.00027397,3,"2025-01-17T00:10:56.736",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243092,1737072656745,-500.0,0.00027397,3,"2025-01-17T00:10:56.745",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243093,1737072656754,-500.0,0.00027397,3,"2025-01-17T00:10:56.754",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243094,1737072656763,-500.0,0.00027397,3,"2025-01-17T00:10:56.763",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243095,1737072656772,-500.0,0.00027397,3,"2025-01-17T00:10:56.772",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243096,1737072656782,-500.0,0.00027397,3,"2025-01-17T00:10:56.782",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243097,1737072656791,-500.0,0.00027397,3,"2025-01-17T00:10:56.791",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243098,1737072656799,-500.0,0.00027397,3,"2025-01-17T00:10:56.799",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243099,1737072656808,-500.0,0.00027397,3,"2025-01-17T00:10:56.808",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243100,1737072656817,-501.32328476,0.00027397,3,"2025-01-17T00:10:56.817",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243101,1737072656825,-500.0,0.00027397,3,"2025-01-17T00:10:56.825",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243102,1737072656834,-500.0,0.00027397,3,"2025-01-17T00:10:56.834",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243103,1737072656843,-294.02267929,0.00027397,3,"2025-01-17T00:10:56.843",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243104,1737072656852,-500.0,0.00027397,3,"2025-01-17T00:10:56.852",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243105,1737072656860,-500.0,0.00027397,3,"2025-01-17T00:10:56.860",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243106,1737072656869,-601.31671407,0.00027397,3,"2025-01-17T00:10:56.869",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243107,1737072656878,-500.0,0.00027397,3,"2025-01-17T00:10:56.878",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243108,1737072656886,-151.0,0.00027397,7,"2025-01-17T00:10:56.886",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243109,1737072656894,-151.0,0.00027397,7,"2025-01-17T00:10:56.894",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243110,1737072656903,-151.0,0.00027397,7,"2025-01-17T00:10:56.903",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243111,1737072656911,-1564.16,0.00027397,3,"2025-01-17T00:10:56.911",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243112,1737072656920,-500.0,0.00027397,3,"2025-01-17T00:10:56.920",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243113,1737072656928,-151.0,0.00027397,7,"2025-01-17T00:10:56.928",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243114,1737072656937,-1564.16,0.00027397,3,"2025-01-17T00:10:56.937",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243115,1737072656945,-500.0,0.00027397,3,"2025-01-17T00:10:56.945",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243116,1737072656954,-151.0,0.00027397,7,"2025-01-17T00:10:56.954",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243117,1737072656963,-1564.16,0.00027397,3,"2025-01-17T00:10:56.963",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243118,1737072656972,-500.0,0.00027397,3,"2025-01-17T00:10:56.972",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243119,1737072656982,-500.0,0.00027397,3,"2025-01-17T00:10:56.982",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243120,1737072656991,-1564.16,0.00027397,3,"2025-01-17T00:10:56.991",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243121,1737072657001,-151.0,0.00027397,7,"2025-01-17T00:10:57.001",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243122,1737072657010,-500.0,0.00027397,3,"2025-01-17T00:10:57.010",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243123,1737072657020,-1564.16,0.00027397,3,"2025-01-17T00:10:57.020",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243124,1737072657030,-151.0,0.00027397,7,"2025-01-17T00:10:57.030",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243125,1737072657039,-500.0,0.00027397,3,"2025-01-17T00:10:57.039",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243126,1737072657049,-1564.16,0.00027397,3,"2025-01-17T00:10:57.049",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243127,1737072657058,-151.0,0.00027397,7,"2025-01-17T00:10:57.058",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243128,1737072657067,-1564.16,0.00027397,3,"2025-01-17T00:10:57.067",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243129,1737072657076,-1564.16,0.00027397,3,"2025-01-17T00:10:57.076",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243130,1737072657088,-151.0,0.00027397,7,"2025-01-17T00:10:57.088",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243131,1737072657097,-500.0,0.00027397,3,"2025-01-17T00:10:57.097",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243132,1737072657106,-1564.16,0.00027397,3,"2025-01-17T00:10:57.106",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243133,1737072657116,-500.0,0.00027397,3,"2025-01-17T00:10:57.116",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243134,1737072657125,-151.0,0.00027397,7,"2025-01-17T00:10:57.125",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243135,1737072657135,-1564.16,0.00027397,3,"2025-01-17T00:10:57.135",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243136,1737072657144,-500.0,0.00027397,3,"2025-01-17T00:10:57.144",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243137,1737072657153,-151.0,0.00027397,7,"2025-01-17T00:10:57.153",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243138,1737072657163,-1564.16,0.00027397,3,"2025-01-17T00:10:57.163",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243139,1737072657171,-500.0,0.00027397,3,"2025-01-17T00:10:57.171",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243140,1737072657180,-500.0,0.00027397,3,"2025-01-17T00:10:57.180",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243141,1737072657189,-151.064965,0.00027397,7,"2025-01-17T00:10:57.189",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243142,1737072657198,-907.22,0.00027397,3,"2025-01-17T00:10:57.198",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243143,1737072657207,-500.0,0.00027397,3,"2025-01-17T00:10:57.207",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243144,1737072657216,-500.0,0.00027397,3,"2025-01-17T00:10:57.216",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243145,1737072657226,-907.22,0.00027397,3,"2025-01-17T00:10:57.226",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243146,1737072657235,-500.0,0.00027397,3,"2025-01-17T00:10:57.235",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243147,1737072657244,-500.0,0.00027397,3,"2025-01-17T00:10:57.244",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243148,1737072657254,-500.0,0.00027397,3,"2025-01-17T00:10:57.254",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243149,1737072657264,-907.22,0.00027397,3,"2025-01-17T00:10:57.264",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243150,1737072657274,-500.0,0.00027397,3,"2025-01-17T00:10:57.274",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243151,1737072657284,-500.0,0.00027397,3,"2025-01-17T00:10:57.284",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243152,1737072657294,-907.22,0.00027397,3,"2025-01-17T00:10:57.294",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243153,1737072657303,-500.0,0.00027397,3,"2025-01-17T00:10:57.303",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243154,1737072657313,-570.93664675,0.00027397,3,"2025-01-17T00:10:57.313",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243155,1737072657322,-907.22,0.00027397,3,"2025-01-17T00:10:57.322",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243156,1737072657332,-500.0,0.00027397,3,"2025-01-17T00:10:57.332",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243157,1737072657344,-907.22,0.00027397,3,"2025-01-17T00:10:57.344",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243158,1737072657353,-500.0,0.00027397,3,"2025-01-17T00:10:57.353",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243159,1737072657362,-907.22,0.00027397,3,"2025-01-17T00:10:57.362",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243160,1737072657372,-500.0,0.00027397,3,"2025-01-17T00:10:57.372",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243161,1737072657384,-907.22,0.00027397,3,"2025-01-17T00:10:57.384",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243162,1737072657394,-500.0,0.00027397,3,"2025-01-17T00:10:57.394",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243163,1737072657403,-907.22,0.00027397,3,"2025-01-17T00:10:57.403",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243164,1737072657413,-500.0,0.00027397,3,"2025-01-17T00:10:57.413",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243165,1737072657423,-907.22,0.00027397,3,"2025-01-17T00:10:57.423",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243166,1737072657433,-907.22,0.00027397,3,"2025-01-17T00:10:57.433",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243167,1737072657443,-500.0,0.00027397,3,"2025-01-17T00:10:57.443",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243168,1737072657452,-500.0,0.00027397,3,"2025-01-17T00:10:57.452",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243169,1737072657462,-500.0,0.00027397,3,"2025-01-17T00:10:57.462",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243170,1737072657472,-907.22,0.00027397,3,"2025-01-17T00:10:57.472",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243171,1737072657484,-500.0,0.00027397,3,"2025-01-17T00:10:57.484",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243172,1737072657493,-500.0,0.00027397,3,"2025-01-17T00:10:57.493",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243173,1737072657502,-907.22,0.00027397,3,"2025-01-17T00:10:57.502",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243174,1737072657511,-500.0,0.00027397,3,"2025-01-17T00:10:57.511",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243175,1737072657521,-500.0,0.00027397,3,"2025-01-17T00:10:57.521",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243176,1737072657530,-907.22,0.00027397,3,"2025-01-17T00:10:57.530",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243177,1737072657539,-500.0,0.00027397,3,"2025-01-17T00:10:57.539",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243178,1737072657549,-500.0,0.00027397,3,"2025-01-17T00:10:57.549",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243179,1737072657559,-907.22,0.00027397,3,"2025-01-17T00:10:57.559",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243180,1737072657568,-500.0,0.00027397,3,"2025-01-17T00:10:57.568",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243181,1737072657577,-500.0,0.00027397,3,"2025-01-17T00:10:57.577",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243182,1737072657589,-500.0,0.00027397,3,"2025-01-17T00:10:57.589",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243183,1737072657598,-500.0,0.00027397,3,"2025-01-17T00:10:57.598",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243184,1737072657607,-502.65956931,0.00027397,3,"2025-01-17T00:10:57.607",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243185,1737072657616,-500.0,0.00027397,3,"2025-01-17T00:10:57.616",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243186,1737072657625,-500.0,0.00027397,3,"2025-01-17T00:10:57.625",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243187,1737072657634,-154.68893257,0.00027397,3,"2025-01-17T00:10:57.634",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243188,1737072657643,-500.0,0.00027397,3,"2025-01-17T00:10:57.643",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243189,1737072657653,-821.91,0.00027397,3,"2025-01-17T00:10:57.653",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243190,1737072657663,-500.0,0.00027397,3,"2025-01-17T00:10:57.663",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243191,1737072657672,-821.91,0.00027397,3,"2025-01-17T00:10:57.672",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243192,1737072657681,-500.0,0.00027397,3,"2025-01-17T00:10:57.681",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243193,1737072657690,-821.91,0.00027397,3,"2025-01-17T00:10:57.690",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243194,1737072657700,-86.19922838,0.00027397,3,"2025-01-17T00:10:57.700",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243195,1737072659218,-735.71077162,0.00027397,3,"2025-01-17T00:10:59.218",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243196,1737072659228,-97.44097188,0.00027397,3,"2025-01-17T00:10:59.228",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243197,1737072659328,-284.91002,0.00027397,3,"2025-01-17T00:10:59.328",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243208,1737073094874,340.0,0.000231,120,"2025-01-17T00:18:14.874",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243211,1737073509020,5200.0,0.00012,2,"2025-01-17T00:25:09.020",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243215,1737073581102,3004.27267064,9.99e-05,2,"2025-01-17T00:26:21.102",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243223,1737073637098,-528.40593458,0.00011366,2,"2025-01-17T00:27:17.098",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243224,1737073637119,-676.05114348,0.00011999,2,"2025-01-17T00:27:17.119",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243225,1737073637139,-86.93944889,0.00011999,2,"2025-01-17T00:27:17.139",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243227,1737073640134,-63.06055111,0.00011999,2,"2025-01-17T00:27:20.134",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243228,1737073640159,-173.14142096,0.00012,2,"2025-01-17T00:27:20.159",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243230,1737073679730,2515.64106328,0.0001,2,"2025-01-17T00:27:59.730",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243233,1737073717396,262939.94746474,0.00011,2,"2025-01-17T00:28:37.396",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243235,1737073723545,256.64493588,0.000107,2,"2025-01-17T00:28:43.545",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243249,1737073752083,-1565.87569659,0.00012,2,"2025-01-17T00:29:12.083",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243251,1737073773121,-167947.05082651,0.00012,2,"2025-01-17T00:29:33.121",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243252,1737073773142,-783.35960004,0.000128,2,"2025-01-17T00:29:33.142",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243253,1737073773163,-943.19492342,0.000129,7,"2025-01-17T00:29:33.163",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243254,1737073773182,-174.34,0.00020831,2,"2025-01-17T00:29:33.182",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243284,1737073832292,-985.9216793,0.00023,2,"2025-01-17T00:30:32.292",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243289,1737073832349,-645.09235111,0.00023,2,"2025-01-17T00:30:32.349",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243290,1737073832359,-2339.74357898,0.00023,2,"2025-01-17T00:30:32.359",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243291,1737073832368,-1514.46551318,0.00023621,2,"2025-01-17T00:30:32.368",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243292,1737073832377,-775.71,0.00023987,2,"2025-01-17T00:30:32.377",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243293,1737073832385,-392.49126384,0.00024164,2,"2025-01-17T00:30:32.385",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243294,1737073832396,-107.50873616,0.00024164,2,"2025-01-17T00:30:32.396",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243295,1737073832405,-503.0,0.00024411,2,"2025-01-17T00:30:32.405",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243296,1737073832414,-718.0,0.000252,3,"2025-01-17T00:30:32.414",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243297,1737073832424,-250.0,0.00025708,2,"2025-01-17T00:30:32.424",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243298,1737073832433,-839.25,0.00025731,120,"2025-01-17T00:30:32.433",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243299,1737073832442,-816.83302027,0.00025858,2,"2025-01-17T00:30:32.442",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243300,1737073832454,-183.16697973,0.00025858,2,"2025-01-17T00:30:32.454",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243301,1737073832462,-250.0,0.00026014,2,"2025-01-17T00:30:32.462",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243302,1737073832471,-3479.96,0.00026014,2,"2025-01-17T00:30:32.471",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243303,1737073832481,-2584.06167347,0.00026086,2,"2025-01-17T00:30:32.481",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243304,1737073832499,-1244.15535,0.00026086,2,"2025-01-17T00:30:32.499",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243305,1737073832524,-6977.89058347,0.00026086,2,"2025-01-17T00:30:32.524",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243306,1737073832536,-1209.496,0.00026086,2,"2025-01-17T00:30:32.536",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243307,1737073832548,-504.59266336,0.00026086,2,"2025-01-17T00:30:32.548",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243308,1737073832566,-3557.30530424,0.00026086,2,"2025-01-17T00:30:32.566",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243309,1737073832578,-1690.67883303,0.00026086,2,"2025-01-17T00:30:32.578",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243310,1737073832593,-646.9888024,0.00026086,2,"2025-01-17T00:30:32.593",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243311,1737073832604,-5484.83079003,0.00026086,2,"2025-01-17T00:30:32.604",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243312,1737073832613,-900.0,0.000262,9,"2025-01-17T00:30:32.613",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243313,1737073832622,-775.71,0.00026251,2,"2025-01-17T00:30:32.622",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243314,1737073832632,-1000.0,0.000263,4,"2025-01-17T00:30:32.632",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243315,1737073832642,-1900.0,0.000263,9,"2025-01-17T00:30:32.642",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243316,1737073832652,-6671.72578058,0.00026317,2,"2025-01-17T00:30:32.652",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243324,1737073838141,-4783.62917056,0.00026317,2,"2025-01-17T00:30:38.141",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243325,1737073838198,-20780.54390345,0.00026317,2,"2025-01-17T00:30:38.198",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243326,1737073838209,-14514.10114541,0.00026317,2,"2025-01-17T00:30:38.209",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243327,1737073838218,-345.26,0.00026398,120,"2025-01-17T00:30:38.218",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243328,1737073838228,-1000.0,0.000264,4,"2025-01-17T00:30:38.228",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243329,1737073838237,-2900.0,0.000264,9,"2025-01-17T00:30:38.237",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243330,1737073838246,-1000.0,0.000265,4,"2025-01-17T00:30:38.246",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243331,1737073838256,-3900.0,0.000265,9,"2025-01-17T00:30:38.256",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243332,1737073838266,-1463.68516449,0.000266,9,"2025-01-17T00:30:38.266",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243333,1737073838286,-3336.31483551,0.000266,9,"2025-01-17T00:30:38.286",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243334,1737073838296,-1000.0,0.000267,4,"2025-01-17T00:30:38.296",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243335,1737073838307,-900.0,0.000267,9,"2025-01-17T00:30:38.307",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243336,1737073838316,-3574.465,0.000268,14,"2025-01-17T00:30:38.316",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243337,1737073838326,-171.296,0.000268,14,"2025-01-17T00:30:38.326",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243338,1737073838335,-1000.0,0.000268,4,"2025-01-17T00:30:38.335",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243339,1737073838345,-900.0,0.000268,9,"2025-01-17T00:30:38.345",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243340,1737073838355,-1000.0,0.000269,4,"2025-01-17T00:30:38.355",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243341,1737073838365,-900.0,0.000269,9,"2025-01-17T00:30:38.365",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243342,1737073838375,-172.03,0.00026937,2,"2025-01-17T00:30:38.375",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243343,1737073838384,-200.66073321,0.00027,2,"2025-01-17T00:30:38.384",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243344,1737073838394,-1000.0,0.00027,4,"2025-01-17T00:30:38.394",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243345,1737073838403,-1000.0,0.000271,4,"2025-01-17T00:30:38.403",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243346,1737073838413,-3000.0,0.0002712,2,"2025-01-17T00:30:38.413",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243347,1737073838423,-22813.36354957,0.0002713,2,"2025-01-17T00:30:38.423",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243348,1737073838433,-567.8115321,0.00027189,4,"2025-01-17T00:30:38.433",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243349,1737073838442,-1000.0,0.000272,4,"2025-01-17T00:30:38.442",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243350,1737073838451,-408.63201329,0.00027219,2,"2025-01-17T00:30:38.451",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243351,1737073838461,-772.46,0.0002726,2,"2025-01-17T00:30:38.461",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243352,1737073838470,-575.42,0.0002726,2,"2025-01-17T00:30:38.470",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243353,1737073838479,-438.08,0.0002726,2,"2025-01-17T00:30:38.479",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243354,1737073838488,-438.08,0.0002726,2,"2025-01-17T00:30:38.488",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243355,1737073838497,-18008.98413123,0.00027296,10,"2025-01-17T00:30:38.497",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243356,1737073838506,-26623.36270561,0.00027297,2,"2025-01-17T00:30:38.506",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243357,1737073838531,-936.22883448,0.00027297,2,"2025-01-17T00:30:38.531",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243358,1737073838541,-12893.8938511,0.00027297,2,"2025-01-17T00:30:38.541",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243360,1737073838576,-60035.26200881,0.00027297,2,"2025-01-17T00:30:38.576",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243361,1737073838586,-403.76915646,0.00027297,2,"2025-01-17T00:30:38.586",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243362,1737073838595,-166.73794239,0.00027297,2,"2025-01-17T00:30:38.595",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243363,1737073838605,-9708.76782099,0.00027297,2,"2025-01-17T00:30:38.605",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243365,1737073838615,-1000.0,0.000273,4,"2025-01-17T00:30:38.615",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243367,1737073838625,-500.0,0.00027373,2,"2025-01-17T00:30:38.625",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243369,1737073838635,-2514.10429147,0.0002738,7,"2025-01-17T00:30:38.635",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243371,1737073838643,-1000.0,0.00027396,2,"2025-01-17T00:30:38.643",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243373,1737073838653,-500.0,0.00027396,2,"2025-01-17T00:30:38.653",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243375,1737073838662,-500.0,0.00027396,2,"2025-01-17T00:30:38.662",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243377,1737073838671,-666.0,0.00027396,2,"2025-01-17T00:30:38.671",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243379,1737073838680,-279.46278826,0.00027396,2,"2025-01-17T00:30:38.680",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243381,1737073838689,-380.74060403,0.00027396,2,"2025-01-17T00:30:38.689",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243383,1737073838698,-5589.23787898,0.00027397,2,"2025-01-17T00:30:38.698",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243386,1737073838709,-375.13799864,0.00027397,2,"2025-01-17T00:30:38.709",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243388,1737073838724,-1085.54122135,0.00027397,2,"2025-01-17T00:30:38.724",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243390,1737073838735,-6596.03655,0.00027397,2,"2025-01-17T00:30:38.735",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243392,1737073838746,-13985.64690019,0.00027397,2,"2025-01-17T00:30:38.746",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243397,1737073838781,-58556.16503346,0.00027397,2,"2025-01-17T00:30:38.781",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243399,1737073838791,-256.68952292,0.00027397,30,"2025-01-17T00:30:38.791",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243400,1737073838802,-151.0,0.00027397,7,"2025-01-17T00:30:38.802",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243401,1737073838812,-151.0,0.00027397,7,"2025-01-17T00:30:38.812",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243402,1737073838822,-151.0,0.00027397,7,"2025-01-17T00:30:38.822",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243403,1737073838831,-151.0,0.00027397,7,"2025-01-17T00:30:38.831",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243404,1737073838841,-151.0,0.00027397,7,"2025-01-17T00:30:38.841",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243405,1737073838850,-151.0,0.00027397,7,"2025-01-17T00:30:38.850",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243406,1737073838860,-151.0,0.00027397,7,"2025-01-17T00:30:38.860",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243407,1737073838869,-235.893507,0.00027397,7,"2025-01-17T00:30:38.869",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243408,1737073838879,-151.0,0.00027397,7,"2025-01-17T00:30:38.879",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243409,1737073838888,-151.0,0.00027397,7,"2025-01-17T00:30:38.888",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243410,1737073838898,-151.0,0.00027397,7,"2025-01-17T00:30:38.898",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243411,1737073838907,-151.0,0.00027397,7,"2025-01-17T00:30:38.907",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243412,1737073838917,-151.0,0.00027397,7,"2025-01-17T00:30:38.917",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243413,1737073838927,-151.0,0.00027397,7,"2025-01-17T00:30:38.927",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243414,1737073838937,-151.0,0.00027397,7,"2025-01-17T00:30:38.937",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243415,1737073838947,-151.0,0.00027397,7,"2025-01-17T00:30:38.947",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243416,1737073838956,-151.0,0.00027397,7,"2025-01-17T00:30:38.956",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243417,1737073838966,-151.0,0.00027397,7,"2025-01-17T00:30:38.966",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243418,1737073838975,-151.0,0.00027397,7,"2025-01-17T00:30:38.975",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243419,1737073838985,-151.0,0.00027397,7,"2025-01-17T00:30:38.985",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243420,1737073838995,-151.0,0.00027397,7,"2025-01-17T00:30:38.995",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243421,1737073839004,-151.0,0.00027397,7,"2025-01-17T00:30:39.004",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243422,1737073839013,-163.86415,0.00027397,7,"2025-01-17T00:30:39.013",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243423,1737073839023,-151.0,0.00027397,7,"2025-01-17T00:30:39.023",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243424,1737073839033,-151.0,0.00027397,7,"2025-01-17T00:30:39.033",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243425,1737073839042,-151.0,0.00027397,7,"2025-01-17T00:30:39.042",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243426,1737073839054,-151.0,0.00027397,7,"2025-01-17T00:30:39.054",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243427,1737073839063,-151.0,0.00027397,7,"2025-01-17T00:30:39.063",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243428,1737073839073,-151.0,0.00027397,7,"2025-01-17T00:30:39.073",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243429,1737073839085,-151.0,0.00027397,7,"2025-01-17T00:30:39.085",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243430,1737073839099,-151.0,0.00027397,7,"2025-01-17T00:30:39.099",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243431,1737073839111,-151.0,0.00027397,7,"2025-01-17T00:30:39.111",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243432,1737073839127,-151.0,0.00027397,7,"2025-01-17T00:30:39.127",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243433,1737073839138,-151.0,0.00027397,7,"2025-01-17T00:30:39.138",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243434,1737073839148,-151.0,0.00027397,7,"2025-01-17T00:30:39.148",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243435,1737073839157,-151.0,0.00027397,7,"2025-01-17T00:30:39.157",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243436,1737073839175,-151.0,0.00027397,7,"2025-01-17T00:30:39.175",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243437,1737073839186,-151.0,0.00027397,7,"2025-01-17T00:30:39.186",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243438,1737073839198,-151.0,0.00027397,7,"2025-01-17T00:30:39.198",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243439,1737073839214,-153.802762,0.00027397,7,"2025-01-17T00:30:39.214",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243440,1737073839224,-153.802762,0.00027397,7,"2025-01-17T00:30:39.224",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243441,1737073839233,-153.802762,0.00027397,7,"2025-01-17T00:30:39.233",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243442,1737073839242,-153.802762,0.00027397,7,"2025-01-17T00:30:39.242",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243443,1737073839252,-153.802762,0.00027397,7,"2025-01-17T00:30:39.252",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243444,1737073839262,-153.802762,0.00027397,7,"2025-01-17T00:30:39.262",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243445,1737073839271,-153.802762,0.00027397,7,"2025-01-17T00:30:39.271",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243446,1737073839281,-153.802762,0.00027397,7,"2025-01-17T00:30:39.281",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243447,1737073839291,-153.802762,0.00027397,7,"2025-01-17T00:30:39.291",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243448,1737073839303,-153.802762,0.00027397,7,"2025-01-17T00:30:39.303",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243449,1737073839313,-153.802762,0.00027397,7,"2025-01-17T00:30:39.313",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243450,1737073839323,-153.802762,0.00027397,7,"2025-01-17T00:30:39.323",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243451,1737073839332,-153.802762,0.00027397,7,"2025-01-17T00:30:39.332",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243452,1737073839341,-153.802762,0.00027397,7,"2025-01-17T00:30:39.341",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243453,1737073839351,-153.802762,0.00027397,7,"2025-01-17T00:30:39.351",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243454,1737073839361,-153.802762,0.00027397,7,"2025-01-17T00:30:39.361",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243455,1737073839371,-153.802762,0.00027397,7,"2025-01-17T00:30:39.371",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243456,1737073839382,-153.802762,0.00027397,7,"2025-01-17T00:30:39.382",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243457,1737073839391,-153.802762,0.00027397,7,"2025-01-17T00:30:39.391",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243458,1737073839401,-153.802758,0.00027397,7,"2025-01-17T00:30:39.401",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243459,1737073839411,-151.0,0.00027397,7,"2025-01-17T00:30:39.411",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243460,1737073839421,-151.0,0.00027397,7,"2025-01-17T00:30:39.421",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243461,1737073839431,-151.0,0.00027397,7,"2025-01-17T00:30:39.431",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243462,1737073839441,-151.0,0.00027397,7,"2025-01-17T00:30:39.441",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243463,1737073839451,-151.0,0.00027397,7,"2025-01-17T00:30:39.451",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243464,1737073839461,-151.0,0.00027397,7,"2025-01-17T00:30:39.461",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243465,1737073839471,-151.0,0.00027397,7,"2025-01-17T00:30:39.471",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243466,1737073839481,-151.0,0.00027397,7,"2025-01-17T00:30:39.481",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243467,1737073839491,-151.0,0.00027397,7,"2025-01-17T00:30:39.491",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243468,1737073839500,-194.253356,0.00027397,7,"2025-01-17T00:30:39.500",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243469,1737073839510,-151.0,0.00027397,7,"2025-01-17T00:30:39.510",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243470,1737073839520,-151.0,0.00027397,7,"2025-01-17T00:30:39.520",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243471,1737073839529,-151.0,0.00027397,7,"2025-01-17T00:30:39.529",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243472,1737073839539,-151.0,0.00027397,7,"2025-01-17T00:30:39.539",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243473,1737073839550,-151.0,0.00027397,7,"2025-01-17T00:30:39.550",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243474,1737073839559,-151.0,0.00027397,7,"2025-01-17T00:30:39.559",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243475,1737073839569,-151.0,0.00027397,7,"2025-01-17T00:30:39.569",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243476,1737073839579,-151.0,0.00027397,7,"2025-01-17T00:30:39.579",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243477,1737073839588,-151.0,0.00027397,7,"2025-01-17T00:30:39.588",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243478,1737073839598,-151.408473,0.00027397,7,"2025-01-17T00:30:39.598",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243479,1737073839608,-505.04864856,0.00027397,3,"2025-01-17T00:30:39.608",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243480,1737073839618,-500.0,0.00027397,3,"2025-01-17T00:30:39.618",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243481,1737073839627,-500.77020984,0.00027397,3,"2025-01-17T00:30:39.627",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243482,1737073839637,-500.79829136,0.00027397,3,"2025-01-17T00:30:39.637",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243483,1737073839647,-501.00711188,0.00027397,3,"2025-01-17T00:30:39.647",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243484,1737073839656,-158.871362,0.00027397,7,"2025-01-17T00:30:39.656",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243485,1737073839666,-158.871362,0.00027397,7,"2025-01-17T00:30:39.666",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243486,1737073839676,-158.871362,0.00027397,7,"2025-01-17T00:30:39.676",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243487,1737073839685,-158.871362,0.00027397,7,"2025-01-17T00:30:39.685",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243488,1737073839695,-158.871362,0.00027397,7,"2025-01-17T00:30:39.695",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243489,1737073839705,-158.871362,0.00027397,7,"2025-01-17T00:30:39.705",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243490,1737073839716,-158.871362,0.00027397,7,"2025-01-17T00:30:39.716",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243491,1737073839730,-158.871362,0.00027397,7,"2025-01-17T00:30:39.730",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243492,1737073839739,-158.871362,0.00027397,7,"2025-01-17T00:30:39.739",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243493,1737073839749,-158.871362,0.00027397,7,"2025-01-17T00:30:39.749",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243494,1737073839760,-158.871362,0.00027397,7,"2025-01-17T00:30:39.760",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243495,1737073839773,-158.871362,0.00027397,7,"2025-01-17T00:30:39.773",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243496,1737073839783,-158.871362,0.00027397,7,"2025-01-17T00:30:39.783",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243497,1737073839792,-158.871362,0.00027397,7,"2025-01-17T00:30:39.792",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243498,1737073839804,-158.871362,0.00027397,7,"2025-01-17T00:30:39.804",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243499,1737073839815,-158.871362,0.00027397,7,"2025-01-17T00:30:39.815",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243500,1737073839825,-158.871362,0.00027397,7,"2025-01-17T00:30:39.825",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243501,1737073839835,-158.871362,0.00027397,7,"2025-01-17T00:30:39.835",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243502,1737073839845,-158.871362,0.00027397,7,"2025-01-17T00:30:39.845",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243503,1737073839855,-158.871352,0.00027397,7,"2025-01-17T00:30:39.855",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243504,1737073839865,-500.0,0.00027397,3,"2025-01-17T00:30:39.865",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243505,1737073839875,-500.0,0.00027397,3,"2025-01-17T00:30:39.875",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243506,1737073839886,-151.0,0.00027397,7,"2025-01-17T00:30:39.886",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243507,1737073839896,-151.0,0.00027397,7,"2025-01-17T00:30:39.896",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243508,1737073839906,-151.0,0.00027397,7,"2025-01-17T00:30:39.906",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243509,1737073839916,-151.0,0.00027397,7,"2025-01-17T00:30:39.916",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243510,1737073839925,-151.0,0.00027397,7,"2025-01-17T00:30:39.925",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243511,1737073839934,-151.0,0.00027397,7,"2025-01-17T00:30:39.934",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243512,1737073839943,-151.0,0.00027397,7,"2025-01-17T00:30:39.943",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243513,1737073839952,-151.0,0.00027397,7,"2025-01-17T00:30:39.952",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243514,1737073839961,-151.0,0.00027397,7,"2025-01-17T00:30:39.961",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243515,1737073839971,-242.655452,0.00027397,7,"2025-01-17T00:30:39.971",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243516,1737073839980,-580.53368935,0.00027397,3,"2025-01-17T00:30:39.980",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243517,1737073839990,-500.0,0.00027397,3,"2025-01-17T00:30:39.990",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243518,1737073839999,-500.0,0.00027397,3,"2025-01-17T00:30:39.999",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243520,1737073840009,-500.0,0.00027397,3,"2025-01-17T00:30:40.009",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243521,1737073840019,-500.0,0.00027397,3,"2025-01-17T00:30:40.019",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243522,1737073840028,-500.0,0.00027397,3,"2025-01-17T00:30:40.028",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243523,1737073840038,-500.0,0.00027397,3,"2025-01-17T00:30:40.038",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243524,1737073840048,-151.0,0.00027397,7,"2025-01-17T00:30:40.048",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243525,1737073840058,-4624.24,0.00027397,3,"2025-01-17T00:30:40.058",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243526,1737073840067,-151.0,0.00027397,7,"2025-01-17T00:30:40.067",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243527,1737073840077,-151.0,0.00027397,7,"2025-01-17T00:30:40.077",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243528,1737073840086,-500.0,0.00027397,3,"2025-01-17T00:30:40.086",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243529,1737073840096,-151.0,0.00027397,7,"2025-01-17T00:30:40.096",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243530,1737073840105,-151.0,0.00027397,7,"2025-01-17T00:30:40.105",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243531,1737073840115,-151.0,0.00027397,7,"2025-01-17T00:30:40.115",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243532,1737073840124,-151.0,0.00027397,7,"2025-01-17T00:30:40.124",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243533,1737073840134,-151.0,0.00027397,7,"2025-01-17T00:30:40.134",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243534,1737073840143,-151.0,0.00027397,7,"2025-01-17T00:30:40.143",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243535,1737073840152,-151.0,0.00027397,7,"2025-01-17T00:30:40.152",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243536,1737073840162,-151.0,0.00027397,7,"2025-01-17T00:30:40.162",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243537,1737073840171,-235.102396,0.00027397,7,"2025-01-17T00:30:40.171",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243538,1737073840181,-151.0,0.00027397,7,"2025-01-17T00:30:40.181",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243539,1737073840190,-151.0,0.00027397,7,"2025-01-17T00:30:40.190",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243540,1737073840200,-503.43702755,0.00027397,3,"2025-01-17T00:30:40.200",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243541,1737073840210,-2821.81,0.00027397,3,"2025-01-17T00:30:40.210",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243542,1737073840220,-2821.81,0.00027397,3,"2025-01-17T00:30:40.220",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243543,1737073840229,-2821.81,0.00027397,3,"2025-01-17T00:30:40.229",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243544,1737073840239,-2821.81,0.00027397,3,"2025-01-17T00:30:40.239",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243545,1737073840248,-2821.81,0.00027397,3,"2025-01-17T00:30:40.248",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243546,1737073840258,-2821.81,0.00027397,3,"2025-01-17T00:30:40.258",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243547,1737073840268,-2821.81,0.00027397,3,"2025-01-17T00:30:40.268",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243548,1737073840277,-2821.81,0.00027397,3,"2025-01-17T00:30:40.277",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243549,1737073840287,-2821.81,0.00027397,3,"2025-01-17T00:30:40.287",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243550,1737073840297,-2821.81,0.00027397,3,"2025-01-17T00:30:40.297",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243551,1737073840307,-2821.81,0.00027397,3,"2025-01-17T00:30:40.307",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243553,1737073840317,-2821.81,0.00027397,3,"2025-01-17T00:30:40.317",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243554,1737073840326,-2821.81,0.00027397,3,"2025-01-17T00:30:40.326",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243555,1737073840336,-2821.81,0.00027397,3,"2025-01-17T00:30:40.336",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243556,1737073840346,-2821.81,0.00027397,3,"2025-01-17T00:30:40.346",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243557,1737073840355,-2821.81,0.00027397,3,"2025-01-17T00:30:40.355",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243558,1737073840365,-2821.81,0.00027397,3,"2025-01-17T00:30:40.365",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243559,1737073840375,-2821.81,0.00027397,3,"2025-01-17T00:30:40.375",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243560,1737073840384,-2821.81,0.00027397,3,"2025-01-17T00:30:40.384",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243561,1737073840394,-2821.81,0.00027397,3,"2025-01-17T00:30:40.394",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243562,1737073840403,-2821.81,0.00027397,3,"2025-01-17T00:30:40.403",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243563,1737073840413,-2821.81,0.00027397,3,"2025-01-17T00:30:40.413",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243564,1737073840423,-2821.81,0.00027397,3,"2025-01-17T00:30:40.423",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243565,1737073840432,-2821.91233951,0.00027397,3,"2025-01-17T00:30:40.432",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243566,1737073840441,-2000.0,0.00027397,2,"2025-01-17T00:30:40.441",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243567,1737073840451,-200.0,0.00027397,2,"2025-01-17T00:30:40.451",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243568,1737073840461,-2376.96,0.00027397,3,"2025-01-17T00:30:40.461",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243569,1737073840690,-2376.96,0.00027397,3,"2025-01-17T00:30:40.690",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243570,1737073840700,-2376.96,0.00027397,3,"2025-01-17T00:30:40.700",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243571,1737073840710,-2376.96,0.00027397,3,"2025-01-17T00:30:40.710",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243572,1737073840720,-2376.96,0.00027397,3,"2025-01-17T00:30:40.720",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243573,1737073840733,-2376.96,0.00027397,3,"2025-01-17T00:30:40.733",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243574,1737073840743,-2376.96,0.00027397,3,"2025-01-17T00:30:40.743",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243575,1737073840752,-2376.96,0.00027397,3,"2025-01-17T00:30:40.752",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243576,1737073840763,-2376.96,0.00027397,3,"2025-01-17T00:30:40.763",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243577,1737073840773,-2376.96,0.00027397,3,"2025-01-17T00:30:40.773",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243578,1737073840783,-2376.96,0.00027397,3,"2025-01-17T00:30:40.783",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243579,1737073840793,-2376.96,0.00027397,3,"2025-01-17T00:30:40.793",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243580,1737073840805,-2376.96,0.00027397,3,"2025-01-17T00:30:40.805",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243581,1737073840815,-2376.96,0.00027397,3,"2025-01-17T00:30:40.815",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243582,1737073840825,-2376.96,0.00027397,3,"2025-01-17T00:30:40.825",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243583,1737073840834,-151.0,0.00027397,7,"2025-01-17T00:30:40.834",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243584,1737073840844,-151.0,0.00027397,7,"2025-01-17T00:30:40.844",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243585,1737073840854,-151.0,0.00027397,7,"2025-01-17T00:30:40.854",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243586,1737073840864,-2376.96,0.00027397,3,"2025-01-17T00:30:40.864",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243587,1737073840873,-2376.96,0.00027397,3,"2025-01-17T00:30:40.873",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243588,1737073840883,-2376.96,0.00027397,3,"2025-01-17T00:30:40.883",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243589,1737073840892,-2376.96,0.00027397,3,"2025-01-17T00:30:40.892",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243590,1737073840902,-2376.96,0.00027397,3,"2025-01-17T00:30:40.902",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243591,1737073840911,-2376.96,0.00027397,3,"2025-01-17T00:30:40.911",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243592,1737073840921,-2376.96,0.00027397,3,"2025-01-17T00:30:40.921",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243593,1737073840931,-2376.96,0.00027397,3,"2025-01-17T00:30:40.931",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243594,1737073840940,-500.0,0.00027397,3,"2025-01-17T00:30:40.940",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243595,1737073840949,-350.62141622,0.00027397,3,"2025-01-17T00:30:40.949",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243596,1737073840958,-2377.01336648,0.00027397,3,"2025-01-17T00:30:40.958",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243597,1737073840968,-151.0,0.00027397,7,"2025-01-17T00:30:40.968",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243598,1737073840977,-151.0,0.00027397,7,"2025-01-17T00:30:40.977",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243599,1737073840988,-151.0,0.00027397,7,"2025-01-17T00:30:40.988",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243600,1737073840998,-151.0,0.00027397,7,"2025-01-17T00:30:40.998",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243601,1737073841008,-151.0,0.00027397,7,"2025-01-17T00:30:41.008",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243602,1737073841018,-151.0,0.00027397,7,"2025-01-17T00:30:41.018",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243603,1737073841029,-151.0,0.00027397,7,"2025-01-17T00:30:41.029",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243604,1737073841038,-151.0,0.00027397,7,"2025-01-17T00:30:41.038",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243605,1737073841050,-151.0,0.00027397,7,"2025-01-17T00:30:41.050",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243606,1737073841059,-151.0,0.00027397,7,"2025-01-17T00:30:41.059",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243607,1737073841068,-155.996958,0.00027397,7,"2025-01-17T00:30:41.068",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243608,1737073841077,-500.0,0.00027397,3,"2025-01-17T00:30:41.077",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243609,1737073841087,-500.0,0.00027397,3,"2025-01-17T00:30:41.087",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243611,1737073841097,-500.0,0.00027397,3,"2025-01-17T00:30:41.097",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243613,1737073841106,-500.0,0.00027397,3,"2025-01-17T00:30:41.106",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243615,1737073841115,-500.0,0.00027397,3,"2025-01-17T00:30:41.115",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243617,1737073841125,-500.0,0.00027397,3,"2025-01-17T00:30:41.125",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243619,1737073841134,-500.0,0.00027397,3,"2025-01-17T00:30:41.134",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243621,1737073841144,-500.0,0.00027397,3,"2025-01-17T00:30:41.144",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243623,1737073841153,-500.0,0.00027397,3,"2025-01-17T00:30:41.153",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243625,1737073841163,-500.0,0.00027397,3,"2025-01-17T00:30:41.163",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243627,1737073841172,-500.0,0.00027397,3,"2025-01-17T00:30:41.172",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243629,1737073841181,-500.0,0.00027397,3,"2025-01-17T00:30:41.181",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243631,1737073841191,-500.0,0.00027397,3,"2025-01-17T00:30:41.191",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243633,1737073841200,-500.0,0.00027397,3,"2025-01-17T00:30:41.200",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243635,1737073841209,-500.0,0.00027397,3,"2025-01-17T00:30:41.209",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243637,1737073841217,-500.0,0.00027397,3,"2025-01-17T00:30:41.217",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243639,1737073841227,-500.0,0.00027397,3,"2025-01-17T00:30:41.227",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243640,1737073841236,-500.0,0.00027397,3,"2025-01-17T00:30:41.236",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243642,1737073841246,-294.02267929,0.00027397,3,"2025-01-17T00:30:41.246",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243644,1737073841256,-500.0,0.00027397,3,"2025-01-17T00:30:41.256",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243645,1737073841265,-500.0,0.00027397,3,"2025-01-17T00:30:41.265",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243646,1737073841276,-500.0,0.00027397,3,"2025-01-17T00:30:41.276",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243647,1737073841285,-500.0,0.00027397,3,"2025-01-17T00:30:41.285",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243648,1737073841295,-500.0,0.00027397,3,"2025-01-17T00:30:41.295",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243649,1737073841306,-500.0,0.00027397,3,"2025-01-17T00:30:41.306",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243650,1737073841315,-500.0,0.00027397,3,"2025-01-17T00:30:41.315",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243651,1737073841325,-500.0,0.00027397,3,"2025-01-17T00:30:41.325",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243652,1737073841335,-368.0832223,0.00027397,3,"2025-01-17T00:30:41.335",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243653,1737073841344,-500.0,0.00027397,3,"2025-01-17T00:30:41.344",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243654,1737073841353,-500.0,0.00027397,3,"2025-01-17T00:30:41.353",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243655,1737073841362,-500.0,0.00027397,3,"2025-01-17T00:30:41.362",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243656,1737073841371,-172.916019,0.00027397,7,"2025-01-17T00:30:41.371",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243657,1737073841380,-500.0,0.00027397,3,"2025-01-17T00:30:41.380",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243658,1737073841390,-172.916019,0.00027397,7,"2025-01-17T00:30:41.390",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243659,1737073841399,-500.0,0.00027397,3,"2025-01-17T00:30:41.399",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243660,1737073841409,-500.0,0.00027397,3,"2025-01-17T00:30:41.409",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243661,1737073841418,-172.916019,0.00027397,7,"2025-01-17T00:30:41.418",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243662,1737073841428,-570.93664675,0.00027397,3,"2025-01-17T00:30:41.428",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243663,1737073841438,-172.916019,0.00027397,7,"2025-01-17T00:30:41.438",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243664,1737073841447,-582.32,0.00027397,3,"2025-01-17T00:30:41.447",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243665,1737073841457,-172.916019,0.00027397,7,"2025-01-17T00:30:41.457",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243666,1737073841466,-582.32,0.00027397,3,"2025-01-17T00:30:41.466",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243667,1737073841476,-582.32,0.00027397,3,"2025-01-17T00:30:41.476",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243668,1737073841485,-172.916019,0.00027397,7,"2025-01-17T00:30:41.485",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243669,1737073841494,-172.916019,0.00027397,7,"2025-01-17T00:30:41.494",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243670,1737073841503,-582.32,0.00027397,3,"2025-01-17T00:30:41.503",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243671,1737073841512,-582.32,0.00027397,3,"2025-01-17T00:30:41.512",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243672,1737073841522,-500.0,0.00027397,3,"2025-01-17T00:30:41.522",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243673,1737073841531,-582.32,0.00027397,3,"2025-01-17T00:30:41.531",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243674,1737073841541,-500.0,0.00027397,3,"2025-01-17T00:30:41.541",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243675,1737073841553,-582.32,0.00027397,3,"2025-01-17T00:30:41.553",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243676,1737073841563,-172.916019,0.00027397,7,"2025-01-17T00:30:41.563",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243677,1737073841573,-500.0,0.00027397,3,"2025-01-17T00:30:41.573",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243678,1737073841583,-582.32,0.00027397,3,"2025-01-17T00:30:41.583",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243679,1737073841592,-172.916019,0.00027397,7,"2025-01-17T00:30:41.592",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243680,1737073841602,-500.0,0.00027397,3,"2025-01-17T00:30:41.602",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243681,1737073841612,-582.32,0.00027397,3,"2025-01-17T00:30:41.612",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243682,1737073841621,-172.916019,0.00027397,7,"2025-01-17T00:30:41.621",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243683,1737073841630,-500.0,0.00027397,3,"2025-01-17T00:30:41.630",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243684,1737073841639,-582.32,0.00027397,3,"2025-01-17T00:30:41.639",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243685,1737073841649,-500.0,0.00027397,3,"2025-01-17T00:30:41.649",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243686,1737073841659,-582.32,0.00027397,3,"2025-01-17T00:30:41.659",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243687,1737073841668,-172.916019,0.00027397,7,"2025-01-17T00:30:41.668",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243688,1737073841677,-154.68893257,0.00027397,3,"2025-01-17T00:30:41.677",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243689,1737073841687,-582.32,0.00027397,3,"2025-01-17T00:30:41.687",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243690,1737073841696,-172.916019,0.00027397,7,"2025-01-17T00:30:41.696",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243691,1737073841705,-582.32,0.00027397,3,"2025-01-17T00:30:41.705",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243692,1737073841715,-582.32,0.00027397,3,"2025-01-17T00:30:41.715",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243693,1737073841728,-172.916019,0.00027397,7,"2025-01-17T00:30:41.728",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243694,1737073841738,-500.0,0.00027397,3,"2025-01-17T00:30:41.738",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243695,1737073841747,-172.916019,0.00027397,7,"2025-01-17T00:30:41.747",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243696,1737073841756,-582.32,0.00027397,3,"2025-01-17T00:30:41.756",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243697,1737073841766,-582.32,0.00027397,3,"2025-01-17T00:30:41.766",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243698,1737073841776,-582.32,0.00027397,3,"2025-01-17T00:30:41.776",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243699,1737073841785,-582.32,0.00027397,3,"2025-01-17T00:30:41.785",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243700,1737073841797,-172.916019,0.00027397,7,"2025-01-17T00:30:41.797",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243701,1737073841807,-582.32,0.00027397,3,"2025-01-17T00:30:41.807",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243702,1737073841816,-582.32,0.00027397,3,"2025-01-17T00:30:41.816",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243703,1737073841825,-172.916019,0.00027397,7,"2025-01-17T00:30:41.825",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243704,1737073841835,-582.32,0.00027397,3,"2025-01-17T00:30:41.835",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243705,1737073841844,-172.916019,0.00027397,7,"2025-01-17T00:30:41.844",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243706,1737073841854,-582.32,0.00027397,3,"2025-01-17T00:30:41.854",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243707,1737073841863,-172.916019,0.00027397,7,"2025-01-17T00:30:41.863",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243708,1737073841872,-172.916019,0.00027397,7,"2025-01-17T00:30:41.872",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243709,1737073841882,-582.32,0.00027397,3,"2025-01-17T00:30:41.882",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243710,1737073841892,-172.916015,0.00027397,7,"2025-01-17T00:30:41.892",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243711,1737073841901,-582.36,0.00027397,3,"2025-01-17T00:30:41.901",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243712,1737073841911,-1631.94,0.00027397,3,"2025-01-17T00:30:41.911",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243713,1737073841920,-500.0,0.00027397,3,"2025-01-17T00:30:41.920",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243714,1737073841931,-1631.94,0.00027397,3,"2025-01-17T00:30:41.931",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243715,1737073841940,-503.41439975,0.00027397,3,"2025-01-17T00:30:41.940",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243716,1737073841951,-1631.94,0.00027397,3,"2025-01-17T00:30:41.951",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243717,1737073841961,-1631.94,0.00027397,3,"2025-01-17T00:30:41.961",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243718,1737073841971,-500.0,0.00027397,3,"2025-01-17T00:30:41.971",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243719,1737073841980,-1631.94,0.00027397,3,"2025-01-17T00:30:41.980",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243720,1737073841989,-500.0,0.00027397,3,"2025-01-17T00:30:41.989",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243721,1737073841999,-500.0,0.00027397,3,"2025-01-17T00:30:41.999",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243722,1737073842009,-632.04,0.00027397,3,"2025-01-17T00:30:42.009",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243723,1737073842019,-500.0,0.00027397,3,"2025-01-17T00:30:42.019",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243724,1737073842028,-1631.94,0.00027397,3,"2025-01-17T00:30:42.028",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243725,1737073842039,-632.04,0.00027397,3,"2025-01-17T00:30:42.039",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243726,1737073842049,-525.44104305,0.00027397,3,"2025-01-17T00:30:42.049",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243727,1737073842059,-632.04,0.00027397,3,"2025-01-17T00:30:42.059",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243728,1737073842069,-632.04,0.00027397,3,"2025-01-17T00:30:42.069",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243729,1737073842078,-632.04,0.00027397,3,"2025-01-17T00:30:42.078",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243730,1737073842088,-632.04,0.00027397,3,"2025-01-17T00:30:42.088",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243731,1737073842097,-632.04,0.00027397,3,"2025-01-17T00:30:42.097",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243732,1737073842107,-500.0,0.00027397,3,"2025-01-17T00:30:42.107",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243733,1737073842116,-632.04,0.00027397,3,"2025-01-17T00:30:42.116",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243734,1737073842125,-1631.94,0.00027397,3,"2025-01-17T00:30:42.125",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243735,1737073842135,-500.0,0.00027397,3,"2025-01-17T00:30:42.135",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243736,1737073842144,-632.04,0.00027397,3,"2025-01-17T00:30:42.144",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243737,1737073842154,-632.04,0.00027397,3,"2025-01-17T00:30:42.154",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243738,1737073842164,-1631.94,0.00027397,3,"2025-01-17T00:30:42.164",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243739,1737073842174,-632.04,0.00027397,3,"2025-01-17T00:30:42.174",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243740,1737073842184,-1631.94,0.00027397,3,"2025-01-17T00:30:42.184",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243741,1737073842193,-1631.94,0.00027397,3,"2025-01-17T00:30:42.193",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243742,1737073842203,-632.04,0.00027397,3,"2025-01-17T00:30:42.203",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243743,1737073842212,-632.04,0.00027397,3,"2025-01-17T00:30:42.212",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243744,1737073842222,-632.04,0.00027397,3,"2025-01-17T00:30:42.222",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243745,1737073842231,-632.04,0.00027397,3,"2025-01-17T00:30:42.231",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243746,1737073842241,-1631.94,0.00027397,3,"2025-01-17T00:30:42.241",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243747,1737073842253,-632.04,0.00027397,3,"2025-01-17T00:30:42.253",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243748,1737073842262,-632.04,0.00027397,3,"2025-01-17T00:30:42.262",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243749,1737073842271,-632.04,0.00027397,3,"2025-01-17T00:30:42.271",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243750,1737073842280,-151.0,0.00027397,7,"2025-01-17T00:30:42.280",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243751,1737073842289,-1631.94,0.00027397,3,"2025-01-17T00:30:42.289",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243752,1737073842299,-151.0,0.00027397,7,"2025-01-17T00:30:42.299",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243753,1737073842309,-632.04,0.00027397,3,"2025-01-17T00:30:42.309",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243754,1737073842319,-632.04,0.00027397,3,"2025-01-17T00:30:42.319",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243755,1737073842328,-279.808328,0.00027397,7,"2025-01-17T00:30:42.328",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243756,1737073842338,-1631.94,0.00027397,3,"2025-01-17T00:30:42.338",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243757,1737073842347,-632.04,0.00027397,3,"2025-01-17T00:30:42.347",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243758,1737073842357,-632.04,0.00027397,3,"2025-01-17T00:30:42.357",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243759,1737073842367,-632.04,0.00027397,3,"2025-01-17T00:30:42.367",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243760,1737073842376,-1631.94,0.00027397,3,"2025-01-17T00:30:42.376",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243761,1737073842385,-632.09772297,0.00027397,3,"2025-01-17T00:30:42.385",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243762,1737073842395,-1631.94,0.00027397,3,"2025-01-17T00:30:42.395",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243763,1737073842404,-221.52888251,0.00027397,3,"2025-01-17T00:30:42.404",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243764,1737073842414,-1631.94,0.00027397,3,"2025-01-17T00:30:42.414",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243765,1737073842423,-500.0,0.00027397,3,"2025-01-17T00:30:42.423",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243766,1737073842432,-1631.94,0.00027397,3,"2025-01-17T00:30:42.432",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243767,1737073842442,-500.0,0.00027397,3,"2025-01-17T00:30:42.442",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243768,1737073842452,-500.0,0.00027397,3,"2025-01-17T00:30:42.452",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243769,1737073842462,-500.0,0.00027397,3,"2025-01-17T00:30:42.462",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243770,1737073842472,-500.0,0.00027397,3,"2025-01-17T00:30:42.472",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243771,1737073842482,-500.0,0.00027397,3,"2025-01-17T00:30:42.482",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243772,1737073842491,-541.90345645,0.00027397,3,"2025-01-17T00:30:42.491",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243773,1737073842500,-1631.94,0.00027397,3,"2025-01-17T00:30:42.500",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243774,1737073842510,-1631.94,0.00027397,3,"2025-01-17T00:30:42.510",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243775,1737073842519,-1631.94,0.00027397,3,"2025-01-17T00:30:42.519",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243776,1737073842529,-650.04,0.00027397,3,"2025-01-17T00:30:42.529",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243777,1737073842538,-650.04,0.00027397,3,"2025-01-17T00:30:42.538",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243778,1737073842548,-1631.94,0.00027397,3,"2025-01-17T00:30:42.548",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243779,1737073842557,-650.04,0.00027397,3,"2025-01-17T00:30:42.557",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243780,1737073842567,-1631.94,0.00027397,3,"2025-01-17T00:30:42.567",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243781,1737073842577,-650.04,0.00027397,3,"2025-01-17T00:30:42.577",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243782,1737073842588,-650.04,0.00027397,3,"2025-01-17T00:30:42.588",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243783,1737073842597,-650.04,0.00027397,3,"2025-01-17T00:30:42.597",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243784,1737073842607,-1631.94,0.00027397,3,"2025-01-17T00:30:42.607",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243785,1737073842617,-650.04,0.00027397,3,"2025-01-17T00:30:42.617",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243786,1737073842626,-650.04,0.00027397,3,"2025-01-17T00:30:42.626",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243787,1737073842638,-1632.01427165,0.00027397,3,"2025-01-17T00:30:42.638",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243788,1737073842650,-650.04,0.00027397,3,"2025-01-17T00:30:42.650",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243789,1737073842660,-650.04,0.00027397,3,"2025-01-17T00:30:42.660",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243790,1737073842675,-650.04,0.00027397,3,"2025-01-17T00:30:42.675",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243791,1737073842686,-650.04,0.00027397,3,"2025-01-17T00:30:42.686",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243792,1737073842696,-650.04,0.00027397,3,"2025-01-17T00:30:42.696",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243793,1737073842706,-650.04,0.00027397,3,"2025-01-17T00:30:42.706",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243794,1737073842716,-650.04,0.00027397,3,"2025-01-17T00:30:42.716",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243795,1737073842728,-500.0,0.00027397,3,"2025-01-17T00:30:42.728",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243796,1737073842738,-650.04,0.00027397,3,"2025-01-17T00:30:42.738",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243797,1737073842748,-650.04,0.00027397,3,"2025-01-17T00:30:42.748",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243798,1737073842759,-500.0,0.00027397,3,"2025-01-17T00:30:42.759",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243799,1737073842768,-650.04,0.00027397,3,"2025-01-17T00:30:42.768",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243800,1737073842778,-650.04,0.00027397,3,"2025-01-17T00:30:42.778",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243801,1737073842787,-500.0,0.00027397,3,"2025-01-17T00:30:42.787",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243802,1737073842799,-500.0,0.00027397,3,"2025-01-17T00:30:42.799",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243803,1737073842809,-500.0,0.00027397,3,"2025-01-17T00:30:42.809",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243804,1737073842819,-650.04,0.00027397,3,"2025-01-17T00:30:42.819",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243805,1737073842829,-500.0,0.00027397,3,"2025-01-17T00:30:42.829",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243806,1737073842838,-650.04,0.00027397,3,"2025-01-17T00:30:42.838",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243807,1737073842848,-500.0,0.00027397,3,"2025-01-17T00:30:42.848",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243808,1737073842857,-650.04,0.00027397,3,"2025-01-17T00:30:42.857",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243809,1737073842867,-500.0,0.00027397,3,"2025-01-17T00:30:42.867",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243810,1737073842876,-650.04,0.00027397,3,"2025-01-17T00:30:42.876",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243811,1737073842886,-500.0,0.00027397,3,"2025-01-17T00:30:42.886",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243812,1737073842896,-650.08,0.00027397,3,"2025-01-17T00:30:42.896",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243813,1737073842905,-500.0,0.00027397,3,"2025-01-17T00:30:42.905",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243814,1737073842914,-500.0,0.00027397,3,"2025-01-17T00:30:42.914",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243815,1737073842923,-500.0,0.00027397,3,"2025-01-17T00:30:42.923",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243816,1737073842933,-500.0,0.00027397,3,"2025-01-17T00:30:42.933",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243817,1737073842942,-500.0,0.00027397,3,"2025-01-17T00:30:42.942",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243818,1737073842952,-500.0,0.00027397,3,"2025-01-17T00:30:42.952",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243819,1737073842961,-325.08434649,0.00027397,3,"2025-01-17T00:30:42.961",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243820,1737073842970,-500.0,0.00027397,3,"2025-01-17T00:30:42.970",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243821,1737073842980,-500.0,0.00027397,3,"2025-01-17T00:30:42.980",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243822,1737073842989,-500.0,0.00027397,3,"2025-01-17T00:30:42.989",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243823,1737073842999,-500.0,0.00027397,3,"2025-01-17T00:30:42.999",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243824,1737073843009,-500.0,0.00027397,3,"2025-01-17T00:30:43.009",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243825,1737073843018,-500.0,0.00027397,3,"2025-01-17T00:30:43.018",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243826,1737073843029,-409.32445651,0.00027397,3,"2025-01-17T00:30:43.029",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243827,1737073843039,-500.0,0.00027397,3,"2025-01-17T00:30:43.039",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243828,1737073843050,-500.0,0.00027397,3,"2025-01-17T00:30:43.050",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243829,1737073843059,-500.0,0.00027397,3,"2025-01-17T00:30:43.059",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243831,1737073843069,-500.0,0.00027397,3,"2025-01-17T00:30:43.069",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243832,1737073843078,-500.0,0.00027397,3,"2025-01-17T00:30:43.078",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243833,1737073843088,-500.0,0.00027397,3,"2025-01-17T00:30:43.088",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243834,1737073843097,-500.0,0.00027397,3,"2025-01-17T00:30:43.097",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243835,1737073843107,-500.0,0.00027397,3,"2025-01-17T00:30:43.107",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243836,1737073843116,-500.0,0.00027397,3,"2025-01-17T00:30:43.116",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243837,1737073843125,-500.0,0.00027397,3,"2025-01-17T00:30:43.125",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243838,1737073843134,-500.0,0.00027397,3,"2025-01-17T00:30:43.134",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243839,1737073843144,-176.95827297,0.00027397,3,"2025-01-17T00:30:43.144",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243840,1737073843154,-500.0,0.00027397,3,"2025-01-17T00:30:43.154",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243841,1737073843163,-484.38158231,0.00027397,3,"2025-01-17T00:30:43.163",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243842,1737073843173,-500.0,0.00027397,3,"2025-01-17T00:30:43.173",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243843,1737073843182,-500.0,0.00027397,3,"2025-01-17T00:30:43.182",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243844,1737073843192,-500.0,0.00027397,3,"2025-01-17T00:30:43.192",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243845,1737073843201,-500.0,0.00027397,3,"2025-01-17T00:30:43.201",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243846,1737073843211,-310.06505029,0.00027397,3,"2025-01-17T00:30:43.211",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243847,1737073843220,-500.0,0.00027397,3,"2025-01-17T00:30:43.220",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243848,1737073843228,-500.0,0.00027397,3,"2025-01-17T00:30:43.228",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243849,1737073843237,-500.0,0.00027397,3,"2025-01-17T00:30:43.237",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243850,1737073843247,-500.0,0.00027397,3,"2025-01-17T00:30:43.247",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243852,1737073843259,-291.85121975,0.00027397,3,"2025-01-17T00:30:43.259",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243854,1737073843269,-500.0,0.00027397,3,"2025-01-17T00:30:43.269",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243855,1737073843279,-500.0,0.00027397,3,"2025-01-17T00:30:43.279",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243857,1737073843288,-500.0,0.00027397,3,"2025-01-17T00:30:43.288",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243858,1737073843300,-500.0,0.00027397,3,"2025-01-17T00:30:43.300",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243859,1737073843309,-500.0,0.00027397,3,"2025-01-17T00:30:43.309",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243860,1737073843319,-500.0,0.00027397,3,"2025-01-17T00:30:43.319",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243861,1737073843328,-500.0,0.00027397,3,"2025-01-17T00:30:43.328",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243862,1737073843338,-500.0,0.00027397,3,"2025-01-17T00:30:43.338",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243863,1737073843348,-151.0,0.00027397,7,"2025-01-17T00:30:43.348",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243864,1737073843357,-500.0,0.00027397,3,"2025-01-17T00:30:43.357",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243865,1737073843367,-500.0,0.00027397,3,"2025-01-17T00:30:43.367",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243866,1737073843376,-151.0,0.00027397,7,"2025-01-17T00:30:43.376",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243867,1737073843386,-500.0,0.00027397,3,"2025-01-17T00:30:43.386",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243868,1737073843395,-500.0,0.00027397,3,"2025-01-17T00:30:43.395",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243869,1737073843404,-500.0,0.00027397,3,"2025-01-17T00:30:43.404",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243870,1737073843414,-151.0,0.00027397,7,"2025-01-17T00:30:43.414",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243871,1737073843423,-500.0,0.00027397,3,"2025-01-17T00:30:43.423",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243872,1737073843432,-500.0,0.00027397,3,"2025-01-17T00:30:43.432",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243873,1737073843442,-151.0,0.00027397,7,"2025-01-17T00:30:43.442",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243874,1737073843451,-500.0,0.00027397,3,"2025-01-17T00:30:43.451",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243875,1737073843461,-500.0,0.00027397,3,"2025-01-17T00:30:43.461",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243876,1737073843471,-500.0,0.00027397,3,"2025-01-17T00:30:43.471",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243877,1737073843480,-500.0,0.00027397,3,"2025-01-17T00:30:43.480",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243878,1737073843490,-500.0,0.00027397,3,"2025-01-17T00:30:43.490",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243879,1737073843499,-500.0,0.00027397,3,"2025-01-17T00:30:43.499",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243880,1737073843509,-500.0,0.00027397,3,"2025-01-17T00:30:43.509",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243881,1737073843518,-506.29544914,0.00027397,3,"2025-01-17T00:30:43.518",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243882,1737073843528,-500.0,0.00027397,3,"2025-01-17T00:30:43.528",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243883,1737073843537,-500.0,0.00027397,3,"2025-01-17T00:30:43.537",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243884,1737073843547,-500.0,0.00027397,3,"2025-01-17T00:30:43.547",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243885,1737073843558,-508.01588243,0.00027397,3,"2025-01-17T00:30:43.558",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243886,1737073843568,-500.0,0.00027397,3,"2025-01-17T00:30:43.568",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243887,1737073843577,-500.0,0.00027397,3,"2025-01-17T00:30:43.577",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243888,1737073843587,-500.0,0.00027397,3,"2025-01-17T00:30:43.587",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243889,1737073843596,-500.0,0.00027397,3,"2025-01-17T00:30:43.596",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243890,1737073843606,-500.0,0.00027397,3,"2025-01-17T00:30:43.606",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243891,1737073843615,-500.0,0.00027397,3,"2025-01-17T00:30:43.615",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243892,1737073843625,-500.0,0.00027397,3,"2025-01-17T00:30:43.625",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243893,1737073843635,-276.5027603,0.00027397,3,"2025-01-17T00:30:43.635",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243894,1737073843645,-500.0,0.00027397,3,"2025-01-17T00:30:43.645",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243895,1737073843655,-182.9737027,0.00027397,3,"2025-01-17T00:30:43.655",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243896,1737073843664,-501.00799216,0.00027397,3,"2025-01-17T00:30:43.664",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243897,1737073843674,-500.0,0.00027397,3,"2025-01-17T00:30:43.674",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243898,1737073843684,-501.80126033,0.00027397,3,"2025-01-17T00:30:43.684",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243899,1737073843693,-500.0,0.00027397,3,"2025-01-17T00:30:43.693",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243900,1737073843703,-500.0,0.00027397,3,"2025-01-17T00:30:43.703",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243901,1737073843713,-396.4087457,0.00027397,3,"2025-01-17T00:30:43.713",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243902,1737073843728,-502.27842645,0.00027397,3,"2025-01-17T00:30:43.728",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243903,1737073843738,-8225.65,0.00027397,3,"2025-01-17T00:30:43.738",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243904,1737073843748,-8225.65,0.00027397,3,"2025-01-17T00:30:43.748",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243905,1737073843759,-8225.65,0.00027397,3,"2025-01-17T00:30:43.759",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243906,1737073843769,-975.77,0.00027397,3,"2025-01-17T00:30:43.769",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243907,1737073843778,-500.0,0.00027397,3,"2025-01-17T00:30:43.778",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243908,1737073843788,-8225.65,0.00027397,3,"2025-01-17T00:30:43.788",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243909,1737073843803,-975.77,0.00027397,3,"2025-01-17T00:30:43.803",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243910,1737073843812,-500.0,0.00027397,3,"2025-01-17T00:30:43.812",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243911,1737073843822,-500.0,0.00027397,3,"2025-01-17T00:30:43.822",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243913,1737073843831,-975.77,0.00027397,3,"2025-01-17T00:30:43.831",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243915,1737073843841,-500.0,0.00027397,3,"2025-01-17T00:30:43.841",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243916,1737073843851,-540.48615987,0.00027397,3,"2025-01-17T00:30:43.851",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243917,1737073843860,-975.77,0.00027397,3,"2025-01-17T00:30:43.860",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243918,1737073843870,-500.0,0.00027397,3,"2025-01-17T00:30:43.870",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243919,1737073843880,-8225.65,0.00027397,3,"2025-01-17T00:30:43.880",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243920,1737073843889,-975.77,0.00027397,3,"2025-01-17T00:30:43.889",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243921,1737073843899,-500.0,0.00027397,3,"2025-01-17T00:30:43.899",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243922,1737073843909,-500.0,0.00027397,3,"2025-01-17T00:30:43.909",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243923,1737073843919,-975.77,0.00027397,3,"2025-01-17T00:30:43.919",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243924,1737073843929,-975.77,0.00027397,3,"2025-01-17T00:30:43.929",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243925,1737073843938,-500.0,0.00027397,3,"2025-01-17T00:30:43.938",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243926,1737073843948,-975.77,0.00027397,3,"2025-01-17T00:30:43.948",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243927,1737073843958,-500.0,0.00027397,3,"2025-01-17T00:30:43.958",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243928,1737073843968,-975.77,0.00027397,3,"2025-01-17T00:30:43.968",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243929,1737073843978,-500.0,0.00027397,3,"2025-01-17T00:30:43.978",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243930,1737073843988,-8225.65,0.00027397,3,"2025-01-17T00:30:43.988",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243931,1737073843998,-975.77,0.00027397,3,"2025-01-17T00:30:43.998",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243932,1737073844008,-500.0,0.00027397,3,"2025-01-17T00:30:44.008",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243933,1737073844019,-532.72,0.00027397,3,"2025-01-17T00:30:44.019",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243934,1737073844028,-500.0,0.00027397,3,"2025-01-17T00:30:44.028",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243935,1737073844038,-500.0,0.00027397,3,"2025-01-17T00:30:44.038",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243936,1737073844049,-975.77,0.00027397,3,"2025-01-17T00:30:44.049",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243937,1737073844059,-532.72,0.00027397,3,"2025-01-17T00:30:44.059",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243938,1737073844069,-500.0,0.00027397,3,"2025-01-17T00:30:44.069",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243939,1737073844079,-8225.65,0.00027397,3,"2025-01-17T00:30:44.079",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243940,1737073844088,-975.77,0.00027397,3,"2025-01-17T00:30:44.088",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243941,1737073844097,-500.0,0.00027397,3,"2025-01-17T00:30:44.097",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243942,1737073844107,-532.72,0.00027397,3,"2025-01-17T00:30:44.107",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243943,1737073844117,-500.0,0.00027397,3,"2025-01-17T00:30:44.117",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243944,1737073844127,-975.77,0.00027397,3,"2025-01-17T00:30:44.127",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243945,1737073844137,-500.0,0.00027397,3,"2025-01-17T00:30:44.137",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243946,1737073844147,-532.72,0.00027397,3,"2025-01-17T00:30:44.147",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243947,1737073844157,-500.0,0.00027397,3,"2025-01-17T00:30:44.157",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243948,1737073844166,-975.77,0.00027397,3,"2025-01-17T00:30:44.166",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243949,1737073844176,-8225.65,0.00027397,3,"2025-01-17T00:30:44.176",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243950,1737073844185,-532.72,0.00027397,3,"2025-01-17T00:30:44.185",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243951,1737073844195,-500.0,0.00027397,3,"2025-01-17T00:30:44.195",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243952,1737073844204,-500.0,0.00027397,3,"2025-01-17T00:30:44.204",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243953,1737073844214,-975.77,0.00027397,3,"2025-01-17T00:30:44.214",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243954,1737073844223,-500.0,0.00027397,3,"2025-01-17T00:30:44.223",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243955,1737073844232,-500.0,0.00027397,3,"2025-01-17T00:30:44.232",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243956,1737073844242,-975.77,0.00027397,3,"2025-01-17T00:30:44.242",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243957,1737073844253,-532.72,0.00027397,3,"2025-01-17T00:30:44.253",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243958,1737073844263,-555.799066,0.00027397,3,"2025-01-17T00:30:44.263",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243959,1737073844273,-204.7369432,0.00027397,3,"2025-01-17T00:30:44.273",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243960,1737073844282,-8225.65,0.00027397,3,"2025-01-17T00:30:44.282",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243961,1737073844292,-377.98050735,0.00027397,3,"2025-01-17T00:30:44.292",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243962,1737073845330,-597.78949265,0.00027397,3,"2025-01-17T00:30:45.330",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243963,1737073845341,-228.74269295,0.00027397,3,"2025-01-17T00:30:45.341",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243964,1737073845659,-262.37188738,0.00027297,2,"2025-01-17T00:30:45.659",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243965,1737073845669,-303.97730705,0.00027397,3,"2025-01-17T00:30:45.669",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243966,1737073845679,-0.49219155,0.00027397,3,"2025-01-17T00:30:45.679",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243967,1737073845692,-975.27780845,0.00027397,3,"2025-01-17T00:30:45.692",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243968,1737073845701,-532.72,0.00027397,3,"2025-01-17T00:30:45.701",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243969,1737073845712,-975.77,0.00027397,3,"2025-01-17T00:30:45.712",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243970,1737073845726,-532.72,0.00027397,3,"2025-01-17T00:30:45.726",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243971,1737073845735,-975.77,0.00027397,3,"2025-01-17T00:30:45.735",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243972,1737073845745,-532.72,0.00027397,3,"2025-01-17T00:30:45.745",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243973,1737073845755,-975.77,0.00027397,3,"2025-01-17T00:30:45.755",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243974,1737073845767,-1073.15052409,0.00027397,3,"2025-01-17T00:30:45.767",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243975,1737073845783,-5926.10166746,0.00027397,3,"2025-01-17T00:30:45.783",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243976,1737073845817,-1226.39780845,0.00027397,3,"2025-01-17T00:30:45.817",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243977,1737073845827,-426.72729984,0.00027397,3,"2025-01-17T00:30:45.827",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243978,1737073845953,-105.99270016,0.00027397,3,"2025-01-17T00:30:45.953",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243979,1737073845963,-975.77,0.00027397,3,"2025-01-17T00:30:45.963",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243980,1737073845973,-26.29729913,0.00027397,3,"2025-01-17T00:30:45.973",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243981,1737073845986,-506.42270087,0.00027397,3,"2025-01-17T00:30:45.986",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243983,1737073845996,-975.77,0.00027397,3,"2025-01-17T00:30:45.996",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243984,1737073846006,-532.72,0.00027397,3,"2025-01-17T00:30:46.006",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243985,1737073846015,-975.99162483,0.00027397,3,"2025-01-17T00:30:46.015",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243986,1737073846025,-8225.65,0.00027397,3,"2025-01-17T00:30:46.025",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243987,1737073846035,-532.72,0.00027397,3,"2025-01-17T00:30:46.035",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243988,1737073846045,-532.72,0.00027397,3,"2025-01-17T00:30:46.045",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243990,1737073846057,-758.98224867,0.00027397,3,"2025-01-17T00:30:46.057",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243991,1737073846077,-4805.55,0.00027397,3,"2025-01-17T00:30:46.077",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243992,1737073846414,-580.4925,0.00027397,3,"2025-01-17T00:30:46.414",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243993,1737073846437,-2080.62525133,0.00027397,3,"2025-01-17T00:30:46.437",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243994,1737073846447,-532.72,0.00027397,3,"2025-01-17T00:30:46.447",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243995,1737073846456,-532.72,0.00027397,3,"2025-01-17T00:30:46.456",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243996,1737073846466,-532.72,0.00027397,3,"2025-01-17T00:30:46.466",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243997,1737073846476,-8225.65,0.00027397,3,"2025-01-17T00:30:46.476",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243998,1737073846486,-532.72,0.00027397,3,"2025-01-17T00:30:46.486",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349243999,1737073846495,-532.72,0.00027397,3,"2025-01-17T00:30:46.495",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244000,1737073846504,-8225.65,0.00027397,3,"2025-01-17T00:30:46.504",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244001,1737073846513,-1617.4,0.00027397,3,"2025-01-17T00:30:46.513",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244002,1737073846523,-500.0,0.00027397,3,"2025-01-17T00:30:46.523",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244003,1737073846532,-532.72,0.00027397,3,"2025-01-17T00:30:46.532",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244004,1737073846542,-1617.4,0.00027397,3,"2025-01-17T00:30:46.542",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244005,1737073846552,-500.0,0.00027397,3,"2025-01-17T00:30:46.552",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244006,1737073846562,-532.72,0.00027397,3,"2025-01-17T00:30:46.562",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244007,1737073846572,-1617.4,0.00027397,3,"2025-01-17T00:30:46.572",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244008,1737073846581,-500.0,0.00027397,3,"2025-01-17T00:30:46.581",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244009,1737073846591,-532.72,0.00027397,3,"2025-01-17T00:30:46.591",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244010,1737073846600,-8225.65,0.00027397,3,"2025-01-17T00:30:46.600",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244011,1737073846610,-1617.4,0.00027397,3,"2025-01-17T00:30:46.610",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244012,1737073846619,-532.73929475,0.00027397,3,"2025-01-17T00:30:46.619",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244013,1737073846629,-500.0,0.00027397,3,"2025-01-17T00:30:46.629",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244014,1737073846639,-1617.4,0.00027397,3,"2025-01-17T00:30:46.639",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244015,1737073846649,-500.0,0.00027397,3,"2025-01-17T00:30:46.649",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244016,1737073846658,-8225.65,0.00027397,3,"2025-01-17T00:30:46.658",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244017,1737073846668,-1617.4,0.00027397,3,"2025-01-17T00:30:46.668",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244018,1737073846677,-1617.4,0.00027397,3,"2025-01-17T00:30:46.677",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244019,1737073846687,-500.0,0.00027397,3,"2025-01-17T00:30:46.687",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244020,1737073846696,-500.0,0.00027397,3,"2025-01-17T00:30:46.696",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244021,1737073846706,-1617.4,0.00027397,3,"2025-01-17T00:30:46.706",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244022,1737073846716,-8225.65,0.00027397,3,"2025-01-17T00:30:46.716",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244023,1737073846728,-1617.4,0.00027397,3,"2025-01-17T00:30:46.728",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244024,1737073846738,-500.0,0.00027397,3,"2025-01-17T00:30:46.738",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244025,1737073846748,-8225.65,0.00027397,3,"2025-01-17T00:30:46.748",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244026,1737073846757,-1617.4,0.00027397,3,"2025-01-17T00:30:46.757",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244027,1737073846768,-544.25549633,0.00027397,3,"2025-01-17T00:30:46.768",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244028,1737073846777,-1617.4,0.00027397,3,"2025-01-17T00:30:46.777",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244029,1737073846787,-1617.4,0.00027397,3,"2025-01-17T00:30:46.787",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244030,1737073846799,-1617.4,0.00027397,3,"2025-01-17T00:30:46.799",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244031,1737073846809,-1617.4,0.00027397,3,"2025-01-17T00:30:46.809",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244032,1737073846819,-1617.4,0.00027397,3,"2025-01-17T00:30:46.819",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244033,1737073846828,-1617.4,0.00027397,3,"2025-01-17T00:30:46.828",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244034,1737073846837,-8225.65,0.00027397,3,"2025-01-17T00:30:46.837",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244035,1737073846847,-1617.4,0.00027397,3,"2025-01-17T00:30:46.847",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244036,1737073846856,-1617.4,0.00027397,3,"2025-01-17T00:30:46.856",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244037,1737073846866,-1617.4,0.00027397,3,"2025-01-17T00:30:46.866",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244038,1737073846875,-1617.4,0.00027397,3,"2025-01-17T00:30:46.875",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244039,1737073846884,-8225.65,0.00027397,3,"2025-01-17T00:30:46.884",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244040,1737073846894,-1617.4,0.00027397,3,"2025-01-17T00:30:46.894",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244041,1737073846904,-1617.4,0.00027397,3,"2025-01-17T00:30:46.904",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244042,1737073846914,-8225.65,0.00027397,3,"2025-01-17T00:30:46.914",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244043,1737073846923,-1617.4,0.00027397,3,"2025-01-17T00:30:46.923",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244044,1737073846933,-8225.65,0.00027397,3,"2025-01-17T00:30:46.933",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244045,1737073846942,-1617.48951556,0.00027397,3,"2025-01-17T00:30:46.942",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244046,1737073846952,-8225.65,0.00027397,3,"2025-01-17T00:30:46.952",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244047,1737073846962,-8225.79033799,0.00027397,3,"2025-01-17T00:30:46.962",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244048,1737073846971,-500.0,0.00027397,3,"2025-01-17T00:30:46.971",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244049,1737073846981,-501.32328476,0.00027397,3,"2025-01-17T00:30:46.981",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244050,1737073846990,-500.0,0.00027397,3,"2025-01-17T00:30:46.990",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244051,1737073847000,-500.0,0.00027397,3,"2025-01-17T00:30:47.000",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244052,1737073847010,-336.55309144,0.00027397,3,"2025-01-17T00:30:47.010",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244053,1737073847019,-444.49121395,0.00027397,3,"2025-01-17T00:30:47.019",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244054,1737073847028,-1394.58,0.00027397,3,"2025-01-17T00:30:47.028",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244055,1737073847038,-1394.58,0.00027397,3,"2025-01-17T00:30:47.038",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244056,1737073847048,-500.0,0.00027397,3,"2025-01-17T00:30:47.048",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244057,1737073847058,-1394.58,0.00027397,3,"2025-01-17T00:30:47.058",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244058,1737073847068,-1394.58,0.00027397,3,"2025-01-17T00:30:47.068",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244059,1737073847077,-1394.58,0.00027397,3,"2025-01-17T00:30:47.077",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244060,1737073847087,-1394.58,0.00027397,3,"2025-01-17T00:30:47.087",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244061,1737073847097,-1394.58,0.00027397,3,"2025-01-17T00:30:47.097",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244062,1737073847106,-1394.58,0.00027397,3,"2025-01-17T00:30:47.106",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244063,1737073847115,-1394.58,0.00027397,3,"2025-01-17T00:30:47.115",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244064,1737073847124,-500.0,0.00027397,3,"2025-01-17T00:30:47.124",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244065,1737073847133,-1394.58,0.00027397,3,"2025-01-17T00:30:47.133",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244066,1737073847143,-500.0,0.00027397,3,"2025-01-17T00:30:47.143",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244067,1737073847153,-1394.58,0.00027397,3,"2025-01-17T00:30:47.153",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244068,1737073847162,-1394.58,0.00027397,3,"2025-01-17T00:30:47.162",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244069,1737073847172,-1394.58,0.00027397,3,"2025-01-17T00:30:47.172",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244070,1737073847182,-1394.58,0.00027397,3,"2025-01-17T00:30:47.182",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244071,1737073847191,-151.0,0.00027397,7,"2025-01-17T00:30:47.191",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244072,1737073847201,-1394.58,0.00027397,3,"2025-01-17T00:30:47.201",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244073,1737073847210,-151.0,0.00027397,7,"2025-01-17T00:30:47.210",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244074,1737073847219,-1394.58,0.00027397,3,"2025-01-17T00:30:47.219",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244075,1737073847229,-151.0,0.00027397,7,"2025-01-17T00:30:47.229",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244076,1737073847239,-1394.58,0.00027397,3,"2025-01-17T00:30:47.239",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244077,1737073847248,-869.35,0.00027397,3,"2025-01-17T00:30:47.248",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244078,1737073847258,-151.0,0.00027397,7,"2025-01-17T00:30:47.258",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244079,1737073847267,-869.35,0.00027397,3,"2025-01-17T00:30:47.267",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244080,1737073847277,-1394.58,0.00027397,3,"2025-01-17T00:30:47.277",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244081,1737073847286,-151.0,0.00027397,7,"2025-01-17T00:30:47.286",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244082,1737073847296,-869.35,0.00027397,3,"2025-01-17T00:30:47.296",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244083,1737073847307,-500.0,0.00027397,3,"2025-01-17T00:30:47.307",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244084,1737073847316,-1394.58,0.00027397,3,"2025-01-17T00:30:47.316",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244085,1737073847325,-500.0,0.00027397,3,"2025-01-17T00:30:47.325",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244086,1737073847334,-869.35,0.00027397,3,"2025-01-17T00:30:47.334",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244087,1737073847344,-151.0,0.00027397,7,"2025-01-17T00:30:47.344",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244088,1737073847353,-1394.58,0.00027397,3,"2025-01-17T00:30:47.353",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244089,1737073847363,-556.87,0.00027397,3,"2025-01-17T00:30:47.363",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244090,1737073847372,-500.0,0.00027397,3,"2025-01-17T00:30:47.372",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244091,1737073847382,-869.35,0.00027397,3,"2025-01-17T00:30:47.382",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244092,1737073847392,-151.0,0.00027397,7,"2025-01-17T00:30:47.392",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244093,1737073847401,-1394.58,0.00027397,3,"2025-01-17T00:30:47.401",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244094,1737073847411,-500.0,0.00027397,3,"2025-01-17T00:30:47.411",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244095,1737073847420,-869.35,0.00027397,3,"2025-01-17T00:30:47.420",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244096,1737073847430,-151.0,0.00027397,7,"2025-01-17T00:30:47.430",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244097,1737073847439,-1394.58,0.00027397,3,"2025-01-17T00:30:47.439",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244098,1737073847449,-869.35,0.00027397,3,"2025-01-17T00:30:47.449",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244099,1737073847458,-1394.58,0.00027397,3,"2025-01-17T00:30:47.458",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244100,1737073847467,-151.0,0.00027397,7,"2025-01-17T00:30:47.467",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244101,1737073847476,-869.35,0.00027397,3,"2025-01-17T00:30:47.476",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244102,1737073847485,-1394.77821341,0.00027397,3,"2025-01-17T00:30:47.485",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244103,1737073847495,-869.35,0.00027397,3,"2025-01-17T00:30:47.495",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244104,1737073847504,-151.0,0.00027397,7,"2025-01-17T00:30:47.504",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244105,1737073847514,-869.35,0.00027397,3,"2025-01-17T00:30:47.514",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244106,1737073847523,-797.199565,0.00027397,7,"2025-01-17T00:30:47.523",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244107,1737073847533,-151.0,0.00027397,7,"2025-01-17T00:30:47.533",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244108,1737073847543,-869.35,0.00027397,3,"2025-01-17T00:30:47.543",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244109,1737073847553,-797.199565,0.00027397,7,"2025-01-17T00:30:47.553",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244110,1737073847563,-869.35,0.00027397,3,"2025-01-17T00:30:47.563",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244111,1737073847573,-500.0,0.00027397,3,"2025-01-17T00:30:47.573",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244112,1737073847583,-151.0,0.00027397,7,"2025-01-17T00:30:47.583",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244113,1737073847593,-797.199565,0.00027397,7,"2025-01-17T00:30:47.593",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244114,1737073847602,-869.35,0.00027397,3,"2025-01-17T00:30:47.602",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244115,1737073847612,-593.57895945,0.00027397,3,"2025-01-17T00:30:47.612",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244116,1737073847621,-151.0,0.00027397,7,"2025-01-17T00:30:47.621",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244117,1737073847631,-869.35,0.00027397,3,"2025-01-17T00:30:47.631",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244118,1737073847641,-797.199565,0.00027397,7,"2025-01-17T00:30:47.641",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244119,1737073847650,-869.35,0.00027397,3,"2025-01-17T00:30:47.650",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244120,1737073847661,-797.199565,0.00027397,7,"2025-01-17T00:30:47.661",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244121,1737073847670,-869.35,0.00027397,3,"2025-01-17T00:30:47.670",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244122,1737073847679,-797.199565,0.00027397,7,"2025-01-17T00:30:47.679",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244123,1737073847689,-869.35,0.00027397,3,"2025-01-17T00:30:47.689",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244124,1737073847698,-206.895901,0.00027397,7,"2025-01-17T00:30:47.698",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244125,1737073847707,-797.199565,0.00027397,7,"2025-01-17T00:30:47.707",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244126,1737073847718,-869.35,0.00027397,3,"2025-01-17T00:30:47.718",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244127,1737073847729,-797.199565,0.00027397,7,"2025-01-17T00:30:47.729",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244128,1737073847739,-869.35,0.00027397,3,"2025-01-17T00:30:47.739",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244129,1737073847748,-797.199565,0.00027397,7,"2025-01-17T00:30:47.748",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244130,1737073847758,-869.35,0.00027397,3,"2025-01-17T00:30:47.758",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244131,1737073847768,-500.0,0.00027397,3,"2025-01-17T00:30:47.768",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244132,1737073847778,-797.199565,0.00027397,7,"2025-01-17T00:30:47.778",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244133,1737073847787,-869.35,0.00027397,3,"2025-01-17T00:30:47.787",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244134,1737073847798,-500.0,0.00027397,3,"2025-01-17T00:30:47.798",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244135,1737073847809,-797.199565,0.00027397,7,"2025-01-17T00:30:47.809",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244136,1737073847818,-869.35,0.00027397,3,"2025-01-17T00:30:47.818",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244137,1737073847828,-500.0,0.00027397,3,"2025-01-17T00:30:47.828",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244138,1737073847837,-869.35,0.00027397,3,"2025-01-17T00:30:47.837",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244139,1737073847847,-797.199565,0.00027397,7,"2025-01-17T00:30:47.847",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244140,1737073847857,-500.0,0.00027397,3,"2025-01-17T00:30:47.857",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244141,1737073847866,-797.199565,0.00027397,7,"2025-01-17T00:30:47.866",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244142,1737073847876,-500.0,0.00027397,3,"2025-01-17T00:30:47.876",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244143,1737073847885,-869.46742582,0.00027397,3,"2025-01-17T00:30:47.885",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244144,1737073847895,-797.199565,0.00027397,7,"2025-01-17T00:30:47.895",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244145,1737073847904,-500.0,0.00027397,3,"2025-01-17T00:30:47.904",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244146,1737073847913,-466.51093741,0.00027397,3,"2025-01-17T00:30:47.913",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244147,1737073847923,-797.199565,0.00027397,7,"2025-01-17T00:30:47.923",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244148,1737073847933,-797.199565,0.00027397,7,"2025-01-17T00:30:47.933",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244149,1737073847943,-797.199565,0.00027397,7,"2025-01-17T00:30:47.943",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244150,1737073847952,-797.199565,0.00027397,7,"2025-01-17T00:30:47.952",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244151,1737073847962,-151.0,0.00027397,7,"2025-01-17T00:30:47.962",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244152,1737073847971,-500.0,0.00027397,3,"2025-01-17T00:30:47.971",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244153,1737073847980,-500.0,0.00027397,3,"2025-01-17T00:30:47.980",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244154,1737073847990,-797.199565,0.00027397,7,"2025-01-17T00:30:47.990",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244155,1737073847999,-500.0,0.00027397,3,"2025-01-17T00:30:47.999",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244156,1737073848009,-500.0,0.00027397,3,"2025-01-17T00:30:48.009",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244157,1737073848018,-797.199564,0.00027397,7,"2025-01-17T00:30:48.018",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244158,1737073848027,-500.0,0.00027397,3,"2025-01-17T00:30:48.027",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244159,1737073848037,-500.0,0.00027397,3,"2025-01-17T00:30:48.037",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244160,1737073848047,-500.0,0.00027397,3,"2025-01-17T00:30:48.047",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244161,1737073848057,-500.0,0.00027397,3,"2025-01-17T00:30:48.057",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244162,1737073848066,-500.0,0.00027397,3,"2025-01-17T00:30:48.066",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244163,1737073848076,-500.0,0.00027397,3,"2025-01-17T00:30:48.076",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244164,1737073848086,-500.0,0.00027397,3,"2025-01-17T00:30:48.086",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244165,1737073848096,-500.0,0.00027397,3,"2025-01-17T00:30:48.096",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244166,1737073848106,-504.4000336,0.00027397,3,"2025-01-17T00:30:48.106",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244167,1737073848115,-500.0,0.00027397,3,"2025-01-17T00:30:48.115",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244168,1737073848124,-500.0,0.00027397,3,"2025-01-17T00:30:48.124",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244169,1737073848134,-500.0,0.00027397,3,"2025-01-17T00:30:48.134",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244170,1737073848143,-500.0,0.00027397,3,"2025-01-17T00:30:48.143",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244171,1737073848152,-500.0,0.00027397,3,"2025-01-17T00:30:48.152",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244172,1737073848162,-216.47049012,0.00027397,3,"2025-01-17T00:30:48.162",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244173,1737073848171,-500.0,0.00027397,3,"2025-01-17T00:30:48.171",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244174,1737073848181,-565.49332939,0.00027397,3,"2025-01-17T00:30:48.181",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244175,1737073848190,-500.0,0.00027397,3,"2025-01-17T00:30:48.190",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244176,1737073848410,-500.0,0.00027397,3,"2025-01-17T00:30:48.410",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244177,1737073848420,-500.0,0.00027397,3,"2025-01-17T00:30:48.420",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244178,1737073848430,-500.0,0.00027397,3,"2025-01-17T00:30:48.430",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244179,1737073848440,-500.0,0.00027397,3,"2025-01-17T00:30:48.440",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244180,1737073848450,-500.0,0.00027397,3,"2025-01-17T00:30:48.450",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244181,1737073848459,-500.0,0.00027397,3,"2025-01-17T00:30:48.459",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244182,1737073848468,-500.0,0.00027397,3,"2025-01-17T00:30:48.468",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244183,1737073848478,-500.0,0.00027397,3,"2025-01-17T00:30:48.478",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244184,1737073848488,-414.82827308,0.00027397,3,"2025-01-17T00:30:48.488",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244185,1737073848499,-500.0,0.00027397,3,"2025-01-17T00:30:48.499",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244186,1737073848509,-507.7414816,0.00027397,3,"2025-01-17T00:30:48.509",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244187,1737073848519,-500.0,0.00027397,3,"2025-01-17T00:30:48.519",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244188,1737073848528,-500.0,0.00027397,3,"2025-01-17T00:30:48.528",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244189,1737073848537,-500.0,0.00027397,3,"2025-01-17T00:30:48.537",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244190,1737073848547,-500.0,0.00027397,3,"2025-01-17T00:30:48.547",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244191,1737073848556,-502.65956931,0.00027397,3,"2025-01-17T00:30:48.556",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244192,1737073848566,-548.98,0.00027397,3,"2025-01-17T00:30:48.566",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244193,1737073848575,-548.98,0.00027397,3,"2025-01-17T00:30:48.575",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244194,1737073848584,-548.98,0.00027397,3,"2025-01-17T00:30:48.584",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244195,1737073848593,-548.98,0.00027397,3,"2025-01-17T00:30:48.593",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244196,1737073848603,-548.98,0.00027397,3,"2025-01-17T00:30:48.603",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244197,1737073848612,-548.98,0.00027397,3,"2025-01-17T00:30:48.612",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244198,1737073848621,-548.98,0.00027397,3,"2025-01-17T00:30:48.621",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244199,1737073848631,-548.98,0.00027397,3,"2025-01-17T00:30:48.631",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244200,1737073848640,-548.98,0.00027397,3,"2025-01-17T00:30:48.640",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244201,1737073848650,-548.98,0.00027397,3,"2025-01-17T00:30:48.650",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244202,1737073848660,-548.98,0.00027397,3,"2025-01-17T00:30:48.660",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244203,1737073848670,-548.98,0.00027397,3,"2025-01-17T00:30:48.670",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244204,1737073848679,-500.0,0.00027397,3,"2025-01-17T00:30:48.679",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244205,1737073848689,-548.98,0.00027397,3,"2025-01-17T00:30:48.689",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244206,1737073848698,-500.0,0.00027397,3,"2025-01-17T00:30:48.698",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244207,1737073848708,-548.98,0.00027397,3,"2025-01-17T00:30:48.708",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244208,1737073848718,-500.0,0.00027397,3,"2025-01-17T00:30:48.718",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244209,1737073848728,-507.49799396,0.00027397,3,"2025-01-17T00:30:48.728",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244210,1737073848737,-548.98,0.00027397,3,"2025-01-17T00:30:48.737",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244211,1737073848747,-500.0,0.00027397,3,"2025-01-17T00:30:48.747",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244212,1737073848757,-548.98,0.00027397,3,"2025-01-17T00:30:48.757",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244213,1737073848766,-500.0,0.00027397,3,"2025-01-17T00:30:48.766",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244214,1737073848776,-548.98,0.00027397,3,"2025-01-17T00:30:48.776",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244215,1737073848785,-500.0,0.00027397,3,"2025-01-17T00:30:48.785",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244216,1737073848795,-548.98,0.00027397,3,"2025-01-17T00:30:48.795",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244217,1737073848807,-548.98,0.00027397,3,"2025-01-17T00:30:48.807",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244218,1737073848816,-500.0,0.00027397,3,"2025-01-17T00:30:48.816",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244219,1737073848825,-548.98,0.00027397,3,"2025-01-17T00:30:48.825",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244220,1737073848836,-500.0,0.00027397,3,"2025-01-17T00:30:48.836",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244221,1737073848845,-548.98,0.00027397,3,"2025-01-17T00:30:48.845",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244222,1737073848855,-500.0,0.00027397,3,"2025-01-17T00:30:48.855",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244223,1737073848865,-548.98,0.00027397,3,"2025-01-17T00:30:48.865",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244224,1737073848875,-500.0,0.00027397,3,"2025-01-17T00:30:48.875",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244225,1737073848884,-548.98,0.00027397,3,"2025-01-17T00:30:48.884",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244226,1737073848894,-500.0,0.00027397,3,"2025-01-17T00:30:48.894",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244227,1737073848903,-549.04,0.00027397,3,"2025-01-17T00:30:48.903",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244228,1737073848913,-500.0,0.00027397,3,"2025-01-17T00:30:48.913",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244229,1737073848923,-500.0,0.00027397,3,"2025-01-17T00:30:48.923",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244230,1737073848932,-500.0,0.00027397,3,"2025-01-17T00:30:48.932",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244231,1737073848941,-223.76406375,0.00027397,3,"2025-01-17T00:30:48.941",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244232,1737073848951,-500.0,0.00027397,3,"2025-01-17T00:30:48.951",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244233,1737073848960,-500.0,0.00027397,3,"2025-01-17T00:30:48.960",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244234,1737073848970,-500.0,0.00027397,3,"2025-01-17T00:30:48.970",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244235,1737073848980,-500.0,0.00027397,3,"2025-01-17T00:30:48.980",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244236,1737073848990,-500.0,0.00027397,3,"2025-01-17T00:30:48.990",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244237,1737073848999,-500.0,0.00027397,3,"2025-01-17T00:30:48.999",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244238,1737073849009,-500.0,0.00027397,3,"2025-01-17T00:30:49.009",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244239,1737073849019,-500.0,0.00027397,3,"2025-01-17T00:30:49.019",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244240,1737073849029,-500.0,0.00027397,3,"2025-01-17T00:30:49.029",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244241,1737073849039,-500.0,0.00027397,3,"2025-01-17T00:30:49.039",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244242,1737073849049,-500.0,0.00027397,3,"2025-01-17T00:30:49.049",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244243,1737073849059,-500.0,0.00027397,3,"2025-01-17T00:30:49.059",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244244,1737073849069,-500.0,0.00027397,3,"2025-01-17T00:30:49.069",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244245,1737073849079,-500.0,0.00027397,3,"2025-01-17T00:30:49.079",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244246,1737073849089,-500.0,0.00027397,3,"2025-01-17T00:30:49.089",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244247,1737073849099,-500.0,0.00027397,3,"2025-01-17T00:30:49.099",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244248,1737073849108,-500.0,0.00027397,3,"2025-01-17T00:30:49.108",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244249,1737073849117,-500.0,0.00027397,3,"2025-01-17T00:30:49.117",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244250,1737073849127,-500.0,0.00027397,3,"2025-01-17T00:30:49.127",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244251,1737073849137,-500.0097352,0.00027397,3,"2025-01-17T00:30:49.137",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244252,1737073849146,-387.38551232,0.00027397,3,"2025-01-17T00:30:49.146",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244253,1737073849156,-500.0,0.00027397,3,"2025-01-17T00:30:49.156",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244254,1737073849166,-500.0,0.00027397,3,"2025-01-17T00:30:49.166",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244255,1737073849175,-500.0,0.00027397,3,"2025-01-17T00:30:49.175",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244256,1737073849184,-500.0,0.00027397,3,"2025-01-17T00:30:49.184",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244257,1737073849195,-500.0,0.00027397,3,"2025-01-17T00:30:49.195",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244258,1737073849204,-500.0,0.00027397,3,"2025-01-17T00:30:49.204",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244259,1737073849214,-500.0,0.00027397,3,"2025-01-17T00:30:49.214",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244260,1737073849223,-500.0,0.00027397,3,"2025-01-17T00:30:49.223",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244261,1737073849233,-500.0,0.00027397,3,"2025-01-17T00:30:49.233",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244262,1737073849242,-500.0,0.00027397,3,"2025-01-17T00:30:49.242",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244263,1737073849251,-500.0,0.00027397,3,"2025-01-17T00:30:49.251",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244264,1737073849260,-500.0,0.00027397,3,"2025-01-17T00:30:49.260",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244265,1737073849269,-500.0,0.00027397,3,"2025-01-17T00:30:49.269",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244266,1737073849278,-500.0,0.00027397,3,"2025-01-17T00:30:49.278",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244267,1737073849288,-500.0,0.00027397,3,"2025-01-17T00:30:49.288",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244268,1737073849297,-500.0,0.00027397,3,"2025-01-17T00:30:49.297",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244269,1737073849307,-500.0,0.00027397,3,"2025-01-17T00:30:49.307",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244270,1737073849318,-500.0,0.00027397,3,"2025-01-17T00:30:49.318",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244271,1737073849329,-500.0,0.00027397,3,"2025-01-17T00:30:49.329",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244272,1737073849338,-500.0,0.00027397,3,"2025-01-17T00:30:49.338",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244273,1737073849347,-500.0,0.00027397,3,"2025-01-17T00:30:49.347",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244274,1737073849358,-500.0,0.00027397,3,"2025-01-17T00:30:49.358",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244275,1737073849367,-500.0,0.00027397,3,"2025-01-17T00:30:49.367",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244276,1737073849377,-510.16518468,0.00027397,3,"2025-01-17T00:30:49.377",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244277,1737073849386,-500.0,0.00027397,3,"2025-01-17T00:30:49.386",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244278,1737073849396,-500.0,0.00027397,3,"2025-01-17T00:30:49.396",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244279,1737073849405,-500.0,0.00027397,3,"2025-01-17T00:30:49.405",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244280,1737073849415,-324.2190583,0.00027397,3,"2025-01-17T00:30:49.415",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244281,1737073849424,-500.0,0.00027397,3,"2025-01-17T00:30:49.424",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244282,1737073849434,-500.0,0.00027397,3,"2025-01-17T00:30:49.434",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244283,1737073849443,-500.0,0.00027397,3,"2025-01-17T00:30:49.443",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244284,1737073849453,-500.0,0.00027397,3,"2025-01-17T00:30:49.453",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244285,1737073849462,-500.0,0.00027397,3,"2025-01-17T00:30:49.462",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244286,1737073849472,-500.0,0.00027397,3,"2025-01-17T00:30:49.472",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244287,1737073849481,-500.0,0.00027397,3,"2025-01-17T00:30:49.481",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244288,1737073849490,-500.0,0.00027397,3,"2025-01-17T00:30:49.490",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244289,1737073849500,-500.0,0.00027397,3,"2025-01-17T00:30:49.500",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244290,1737073849512,-500.0,0.00027397,3,"2025-01-17T00:30:49.512",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244291,1737073849523,-500.0,0.00027397,3,"2025-01-17T00:30:49.523",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244292,1737073849533,-500.0,0.00027397,3,"2025-01-17T00:30:49.533",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244293,1737073849542,-512.83118318,0.00027397,3,"2025-01-17T00:30:49.542",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244294,1737073849551,-386.04383554,0.00027397,3,"2025-01-17T00:30:49.551",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244295,1737073849561,-500.0,0.00027397,3,"2025-01-17T00:30:49.561",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244296,1737073849570,-500.0,0.00027397,3,"2025-01-17T00:30:49.570",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244297,1737073849580,-500.0,0.00027397,3,"2025-01-17T00:30:49.580",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244298,1737073849589,-306.1507836,0.00027397,3,"2025-01-17T00:30:49.589",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244299,1737073849598,-500.0,0.00027397,3,"2025-01-17T00:30:49.598",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244300,1737073849607,-500.0,0.00027397,3,"2025-01-17T00:30:49.607",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244301,1737073849616,-500.0,0.00027397,3,"2025-01-17T00:30:49.616",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244302,1737073849625,-500.0,0.00027397,3,"2025-01-17T00:30:49.625",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244303,1737073849635,-500.0,0.00027397,3,"2025-01-17T00:30:49.635",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244304,1737073849644,-500.0,0.00027397,3,"2025-01-17T00:30:49.644",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244305,1737073849654,-518.26694306,0.00027397,3,"2025-01-17T00:30:49.654",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244306,1737073849663,-500.0,0.00027397,3,"2025-01-17T00:30:49.663",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244307,1737073849673,-419.64804615,0.00027397,3,"2025-01-17T00:30:49.673",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244308,1737073849682,-500.0,0.00027397,3,"2025-01-17T00:30:49.682",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244309,1737073849691,-500.0,0.00027397,3,"2025-01-17T00:30:49.691",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244310,1737073849700,-611.06070256,0.00027397,3,"2025-01-17T00:30:49.700",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244311,1737073849710,-548.53,0.00027397,3,"2025-01-17T00:30:49.710",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244312,1737073849723,-548.53,0.00027397,3,"2025-01-17T00:30:49.723",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244313,1737073849732,-548.53,0.00027397,3,"2025-01-17T00:30:49.732",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244314,1737073849742,-548.53,0.00027397,3,"2025-01-17T00:30:49.742",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244315,1737073849751,-548.53,0.00027397,3,"2025-01-17T00:30:49.751",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244316,1737073849761,-548.53,0.00027397,3,"2025-01-17T00:30:49.761",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244317,1737073849770,-500.0,0.00027397,3,"2025-01-17T00:30:49.770",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244318,1737073849779,-548.53,0.00027397,3,"2025-01-17T00:30:49.779",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244319,1737073849789,-500.0,0.00027397,3,"2025-01-17T00:30:49.789",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244320,1737073849799,-548.53,0.00027397,3,"2025-01-17T00:30:49.799",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244321,1737073849810,-500.0,0.00027397,3,"2025-01-17T00:30:49.810",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244322,1737073849819,-548.53,0.00027397,3,"2025-01-17T00:30:49.819",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244323,1737073849828,-548.53,0.00027397,3,"2025-01-17T00:30:49.828",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244324,1737073849838,-500.0,0.00027397,3,"2025-01-17T00:30:49.838",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244325,1737073849847,-548.53,0.00027397,3,"2025-01-17T00:30:49.847",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244326,1737073849856,-500.0,0.00027397,3,"2025-01-17T00:30:49.856",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244327,1737073849865,-548.53,0.00027397,3,"2025-01-17T00:30:49.865",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244328,1737073849874,-500.0,0.00027397,3,"2025-01-17T00:30:49.874",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244329,1737073849884,-548.53,0.00027397,3,"2025-01-17T00:30:49.884",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244330,1737073849893,-500.0,0.00027397,3,"2025-01-17T00:30:49.893",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244331,1737073849903,-548.53,0.00027397,3,"2025-01-17T00:30:49.903",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244332,1737073849911,-500.0,0.00027397,3,"2025-01-17T00:30:49.911",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244333,1737073849921,-548.53,0.00027397,3,"2025-01-17T00:30:49.921",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244334,1737073849930,-500.0,0.00027397,3,"2025-01-17T00:30:49.930",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244335,1737073849940,-548.53,0.00027397,3,"2025-01-17T00:30:49.940",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244336,1737073849950,-500.0,0.00027397,3,"2025-01-17T00:30:49.950",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244337,1737073849959,-548.53,0.00027397,3,"2025-01-17T00:30:49.959",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244338,1737073849968,-739.43,0.00027397,3,"2025-01-17T00:30:49.968",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244339,1737073849978,-408.31234725,0.00027397,3,"2025-01-17T00:30:49.978",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244340,1737073849987,-548.53,0.00027397,3,"2025-01-17T00:30:49.987",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244341,1737073849996,-739.43,0.00027397,3,"2025-01-17T00:30:49.996",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244342,1737073850006,-739.43,0.00027397,3,"2025-01-17T00:30:50.006",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244343,1737073850015,-548.53,0.00027397,3,"2025-01-17T00:30:50.015",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244344,1737073850025,-739.43,0.00027397,3,"2025-01-17T00:30:50.025",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244345,1737073850034,-548.53,0.00027397,3,"2025-01-17T00:30:50.034",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244346,1737073850043,-739.43,0.00027397,3,"2025-01-17T00:30:50.043",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244347,1737073850054,-548.53,0.00027397,3,"2025-01-17T00:30:50.054",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244348,1737073850063,-739.43,0.00027397,3,"2025-01-17T00:30:50.063",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244349,1737073850072,-548.53,0.00027397,3,"2025-01-17T00:30:50.072",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244350,1737073850081,-739.43,0.00027397,3,"2025-01-17T00:30:50.081",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244351,1737073850091,-548.53,0.00027397,3,"2025-01-17T00:30:50.091",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244352,1737073850100,-739.43,0.00027397,3,"2025-01-17T00:30:50.100",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244353,1737073850110,-548.58916909,0.00027397,3,"2025-01-17T00:30:50.110",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244354,1737073850119,-739.43,0.00027397,3,"2025-01-17T00:30:50.119",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244355,1737073850129,-500.0,0.00027397,3,"2025-01-17T00:30:50.129",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244356,1737073850138,-739.43,0.00027397,3,"2025-01-17T00:30:50.138",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244357,1737073850148,-500.0,0.00027397,3,"2025-01-17T00:30:50.148",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244358,1737073850158,-739.43,0.00027397,3,"2025-01-17T00:30:50.158",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244359,1737073850167,-500.0,0.00027397,3,"2025-01-17T00:30:50.167",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244360,1737073850177,-739.43,0.00027397,3,"2025-01-17T00:30:50.177",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244361,1737073850187,-500.0,0.00027397,3,"2025-01-17T00:30:50.187",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244362,1737073850196,-739.43,0.00027397,3,"2025-01-17T00:30:50.196",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244363,1737073850206,-500.0,0.00027397,3,"2025-01-17T00:30:50.206",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244364,1737073850215,-739.43,0.00027397,3,"2025-01-17T00:30:50.215",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244365,1737073850225,-500.0,0.00027397,3,"2025-01-17T00:30:50.225",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244366,1737073850234,-739.43,0.00027397,3,"2025-01-17T00:30:50.234",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244367,1737073850243,-500.0,0.00027397,3,"2025-01-17T00:30:50.243",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244368,1737073850253,-739.43,0.00027397,3,"2025-01-17T00:30:50.253",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244369,1737073850262,-500.0,0.00027397,3,"2025-01-17T00:30:50.262",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244370,1737073850271,-739.43,0.00027397,3,"2025-01-17T00:30:50.271",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244371,1737073850280,-739.43,0.00027397,3,"2025-01-17T00:30:50.280",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244372,1737073850289,-500.0,0.00027397,3,"2025-01-17T00:30:50.289",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244373,1737073850299,-739.43,0.00027397,3,"2025-01-17T00:30:50.299",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244374,1737073850310,-346.2532231,0.00027397,3,"2025-01-17T00:30:50.310",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244375,1737073850320,-739.43,0.00027397,3,"2025-01-17T00:30:50.320",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244376,1737073850329,-739.43,0.00027397,3,"2025-01-17T00:30:50.329",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244377,1737073850338,-739.43,0.00027397,3,"2025-01-17T00:30:50.338",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244378,1737073850348,-500.0,0.00027397,3,"2025-01-17T00:30:50.348",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244379,1737073850358,-739.43,0.00027397,3,"2025-01-17T00:30:50.358",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244380,1737073850367,-500.0,0.00027397,3,"2025-01-17T00:30:50.367",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244381,1737073850376,-500.0,0.00027397,3,"2025-01-17T00:30:50.376",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244382,1737073850387,-739.48314064,0.00027397,3,"2025-01-17T00:30:50.387",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244383,1737073850398,-500.0,0.00027397,3,"2025-01-17T00:30:50.398",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244384,1737073850408,-500.0,0.00027397,3,"2025-01-17T00:30:50.408",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244385,1737073850417,-500.0,0.00027397,3,"2025-01-17T00:30:50.417",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244386,1737073850427,-176.23,0.00027397,3,"2025-01-17T00:30:50.427",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244387,1737073850436,-500.0,0.00027397,3,"2025-01-17T00:30:50.436",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244388,1737073850447,-500.0,0.00027397,3,"2025-01-17T00:30:50.447",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244389,1737073850457,-500.0,0.00027397,3,"2025-01-17T00:30:50.457",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244390,1737073850467,-500.0,0.00027397,3,"2025-01-17T00:30:50.467",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244391,1737073850476,-500.0,0.00027397,3,"2025-01-17T00:30:50.476",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244392,1737073850486,-500.0,0.00027397,3,"2025-01-17T00:30:50.486",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244393,1737073850495,-500.0,0.00027397,3,"2025-01-17T00:30:50.495",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244394,1737073850504,-500.0,0.00027397,3,"2025-01-17T00:30:50.504",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244395,1737073850513,-2727.65,0.00027397,3,"2025-01-17T00:30:50.513",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244396,1737073850523,-500.0,0.00027397,3,"2025-01-17T00:30:50.523",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244397,1737073850533,-392.64570439,0.00027397,3,"2025-01-17T00:30:50.533",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244398,1737073850543,-500.0,0.00027397,3,"2025-01-17T00:30:50.543",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244399,1737073850552,-500.0,0.00027397,3,"2025-01-17T00:30:50.552",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244400,1737073850562,-500.0,0.00027397,3,"2025-01-17T00:30:50.562",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244401,1737073850572,-500.0,0.00027397,3,"2025-01-17T00:30:50.572",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244402,1737073850581,-500.0,0.00027397,3,"2025-01-17T00:30:50.581",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244403,1737073850590,-2727.65,0.00027397,3,"2025-01-17T00:30:50.590",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244404,1737073850600,-500.0,0.00027397,3,"2025-01-17T00:30:50.600",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244405,1737073850610,-500.0,0.00027397,3,"2025-01-17T00:30:50.610",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244406,1737073850621,-500.0,0.00027397,3,"2025-01-17T00:30:50.621",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244407,1737073850631,-500.0,0.00027397,3,"2025-01-17T00:30:50.631",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244408,1737073850640,-500.0,0.00027397,3,"2025-01-17T00:30:50.640",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244409,1737073850650,-2727.65,0.00027397,3,"2025-01-17T00:30:50.650",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244410,1737073850659,-500.0,0.00027397,3,"2025-01-17T00:30:50.659",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244411,1737073850668,-500.0,0.00027397,3,"2025-01-17T00:30:50.668",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244412,1737073850677,-2727.65,0.00027397,3,"2025-01-17T00:30:50.677",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244413,1737073850686,-500.0,0.00027397,3,"2025-01-17T00:30:50.686",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244414,1737073850695,-500.0,0.00027397,3,"2025-01-17T00:30:50.695",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244415,1737073850705,-500.0,0.00027397,3,"2025-01-17T00:30:50.705",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244416,1737073850715,-500.0,0.00027397,3,"2025-01-17T00:30:50.715",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244417,1737073850728,-509.66879812,0.00027397,3,"2025-01-17T00:30:50.728",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244418,1737073850743,-2727.65,0.00027397,3,"2025-01-17T00:30:50.743",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244419,1737073850752,-479.30811756,0.00027397,3,"2025-01-17T00:30:50.752",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244420,1737073850763,-500.0,0.00027397,3,"2025-01-17T00:30:50.763",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244421,1737073850772,-500.0,0.00027397,3,"2025-01-17T00:30:50.772",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244422,1737073850781,-500.0,0.00027397,3,"2025-01-17T00:30:50.781",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244423,1737073850791,-2727.65,0.00027397,3,"2025-01-17T00:30:50.791",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244424,1737073850802,-411.68,0.00027397,3,"2025-01-17T00:30:50.802",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244425,1737073850812,-2727.65,0.00027397,3,"2025-01-17T00:30:50.812",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244426,1737073850822,-500.0,0.00027397,3,"2025-01-17T00:30:50.822",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244427,1737073850831,-500.0,0.00027397,3,"2025-01-17T00:30:50.831",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244428,1737073850841,-500.0,0.00027397,3,"2025-01-17T00:30:50.841",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244429,1737073850850,-503.16836204,0.00027397,3,"2025-01-17T00:30:50.850",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244430,1737073850859,-500.0,0.00027397,3,"2025-01-17T00:30:50.859",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244431,1737073850869,-500.0,0.00027397,3,"2025-01-17T00:30:50.869",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244432,1737073850878,-2727.65,0.00027397,3,"2025-01-17T00:30:50.878",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244433,1737073850888,-500.0,0.00027397,3,"2025-01-17T00:30:50.888",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244434,1737073850899,-500.0,0.00027397,3,"2025-01-17T00:30:50.899",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244435,1737073850908,-500.0,0.00027397,3,"2025-01-17T00:30:50.908",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244436,1737073850918,-500.0,0.00027397,3,"2025-01-17T00:30:50.918",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244437,1737073850927,-500.0,0.00027397,3,"2025-01-17T00:30:50.927",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244438,1737073850937,-500.0,0.00027397,3,"2025-01-17T00:30:50.937",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244439,1737073850946,-2727.65,0.00027397,3,"2025-01-17T00:30:50.946",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244440,1737073850956,-360.46035848,0.00027397,3,"2025-01-17T00:30:50.956",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244441,1737073850966,-369.5,0.00027397,3,"2025-01-17T00:30:50.966",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244442,1737073850975,-500.0,0.00027397,3,"2025-01-17T00:30:50.975",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244443,1737073850985,-500.0,0.00027397,3,"2025-01-17T00:30:50.985",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244444,1737073850995,-500.0,0.00027397,3,"2025-01-17T00:30:50.995",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244445,1737073851005,-2727.65,0.00027397,3,"2025-01-17T00:30:51.005",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244446,1737073851014,-505.37651756,0.00027397,3,"2025-01-17T00:30:51.014",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244447,1737073851023,-2727.65,0.00027397,3,"2025-01-17T00:30:51.023",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244448,1737073851032,-500.0,0.00027397,3,"2025-01-17T00:30:51.032",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244449,1737073851041,-500.0,0.00027397,3,"2025-01-17T00:30:51.041",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244450,1737073851050,-519.40883129,0.00027397,3,"2025-01-17T00:30:51.050",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244451,1737073851060,-2727.65,0.00027397,3,"2025-01-17T00:30:51.060",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244452,1737073851069,-2727.65,0.00027397,3,"2025-01-17T00:30:51.069",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244453,1737073851079,-500.0,0.00027397,3,"2025-01-17T00:30:51.079",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244454,1737073851088,-500.0,0.00027397,3,"2025-01-17T00:30:51.088",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244455,1737073851097,-500.0,0.00027397,3,"2025-01-17T00:30:51.097",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244456,1737073851106,-2727.65,0.00027397,3,"2025-01-17T00:30:51.106",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244457,1737073851116,-500.0,0.00027397,3,"2025-01-17T00:30:51.116",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244458,1737073851125,-500.0,0.00027397,3,"2025-01-17T00:30:51.125",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244459,1737073851134,-500.0,0.00027397,3,"2025-01-17T00:30:51.134",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244460,1737073851143,-500.0,0.00027397,3,"2025-01-17T00:30:51.143",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244461,1737073851153,-500.0,0.00027397,3,"2025-01-17T00:30:51.153",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244462,1737073851162,-500.0,0.00027397,3,"2025-01-17T00:30:51.162",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244463,1737073851171,-500.0,0.00027397,3,"2025-01-17T00:30:51.171",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244464,1737073851180,-500.0,0.00027397,3,"2025-01-17T00:30:51.180",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244465,1737073851189,-500.0,0.00027397,3,"2025-01-17T00:30:51.189",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244466,1737073851198,-500.0,0.00027397,3,"2025-01-17T00:30:51.198",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244467,1737073851207,-227.27268034,0.00027397,3,"2025-01-17T00:30:51.207",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244468,1737073851216,-500.0,0.00027397,3,"2025-01-17T00:30:51.216",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244469,1737073851226,-500.0,0.00027397,3,"2025-01-17T00:30:51.226",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244470,1737073851235,-2727.65,0.00027397,3,"2025-01-17T00:30:51.235",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244471,1737073851244,-500.0,0.00027397,3,"2025-01-17T00:30:51.244",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244472,1737073851253,-500.0,0.00027397,3,"2025-01-17T00:30:51.253",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244473,1737073851262,-515.06299601,0.00027397,3,"2025-01-17T00:30:51.262",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244474,1737073851272,-500.0,0.00027397,3,"2025-01-17T00:30:51.272",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244475,1737073851281,-2727.65,0.00027397,3,"2025-01-17T00:30:51.281",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244476,1737073851290,-500.0,0.00027397,3,"2025-01-17T00:30:51.290",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244477,1737073851299,-500.0,0.00027397,3,"2025-01-17T00:30:51.299",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244478,1737073851309,-2727.65,0.00027397,3,"2025-01-17T00:30:51.309",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244479,1737073851318,-500.0,0.00027397,3,"2025-01-17T00:30:51.318",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244480,1737073851327,-500.0,0.00027397,3,"2025-01-17T00:30:51.327",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244481,1737073851337,-2727.65,0.00027397,3,"2025-01-17T00:30:51.337",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244482,1737073851346,-620.24827133,0.00027397,3,"2025-01-17T00:30:51.346",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244483,1737073851355,-500.0,0.00027397,3,"2025-01-17T00:30:51.355",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244484,1737073851364,-500.0,0.00027397,3,"2025-01-17T00:30:51.364",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244485,1737073851374,-2727.65,0.00027397,3,"2025-01-17T00:30:51.374",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244486,1737073851383,-500.0,0.00027397,3,"2025-01-17T00:30:51.383",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244487,1737073851404,-500.0,0.00027397,3,"2025-01-17T00:30:51.404",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244488,1737073851413,-500.0,0.00027397,3,"2025-01-17T00:30:51.413",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244489,1737073851422,-500.0,0.00027397,3,"2025-01-17T00:30:51.422",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244490,1737073851432,-500.0,0.00027397,3,"2025-01-17T00:30:51.432",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244491,1737073851441,-500.0,0.00027397,3,"2025-01-17T00:30:51.441",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244492,1737073851451,-151.0,0.00027397,7,"2025-01-17T00:30:51.451",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244493,1737073851460,-500.0,0.00027397,3,"2025-01-17T00:30:51.460",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244494,1737073851470,-500.0,0.00027397,3,"2025-01-17T00:30:51.470",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244495,1737073851479,-2727.65,0.00027397,3,"2025-01-17T00:30:51.479",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244496,1737073851489,-500.0,0.00027397,3,"2025-01-17T00:30:51.489",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244497,1737073851498,-151.0,0.00027397,7,"2025-01-17T00:30:51.498",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244498,1737073851508,-500.0,0.00027397,3,"2025-01-17T00:30:51.508",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244499,1737073851518,-420.40335849,0.00027397,3,"2025-01-17T00:30:51.518",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244500,1737073851527,-500.0,0.00027397,3,"2025-01-17T00:30:51.527",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244501,1737073851536,-151.0,0.00027397,7,"2025-01-17T00:30:51.536",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244502,1737073851546,-500.0,0.00027397,3,"2025-01-17T00:30:51.546",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244503,1737073851556,-151.0,0.00027397,7,"2025-01-17T00:30:51.556",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244504,1737073851566,-2727.65,0.00027397,3,"2025-01-17T00:30:51.566",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244505,1737073851575,-500.0,0.00027397,3,"2025-01-17T00:30:51.575",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244506,1737073851585,-151.0,0.00027397,7,"2025-01-17T00:30:51.585",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244507,1737073851594,-500.0,0.00027397,3,"2025-01-17T00:30:51.594",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244508,1737073851603,-500.0,0.00027397,3,"2025-01-17T00:30:51.603",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244509,1737073851613,-2727.65,0.00027397,3,"2025-01-17T00:30:51.613",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244510,1737073851623,-151.0,0.00027397,7,"2025-01-17T00:30:51.623",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244511,1737073851633,-500.0,0.00027397,3,"2025-01-17T00:30:51.633",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244512,1737073851642,-503.1809398,0.00027397,3,"2025-01-17T00:30:51.642",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244513,1737073851651,-500.0,0.00027397,3,"2025-01-17T00:30:51.651",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244514,1737073851660,-151.0,0.00027397,7,"2025-01-17T00:30:51.660",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244515,1737073851670,-500.0,0.00027397,3,"2025-01-17T00:30:51.670",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244516,1737073851679,-344.57253997,0.00027397,3,"2025-01-17T00:30:51.679",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244517,1737073851689,-2727.65,0.00027397,3,"2025-01-17T00:30:51.689",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244518,1737073851698,-500.0,0.00027397,3,"2025-01-17T00:30:51.698",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244519,1737073851708,-151.0,0.00027397,7,"2025-01-17T00:30:51.708",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244520,1737073851719,-500.0,0.00027397,3,"2025-01-17T00:30:51.719",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244521,1737073851906,-151.0,0.00027397,7,"2025-01-17T00:30:51.906",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244522,1737073851916,-500.0,0.00027397,3,"2025-01-17T00:30:51.916",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244523,1737073851926,-500.0,0.00027397,3,"2025-01-17T00:30:51.926",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244524,1737073851935,-151.0,0.00027397,7,"2025-01-17T00:30:51.935",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244525,1737073851945,-500.0,0.00027397,3,"2025-01-17T00:30:51.945",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244526,1737073851954,-151.628089,0.00027397,7,"2025-01-17T00:30:51.954",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244527,1737073851964,-500.0,0.00027397,3,"2025-01-17T00:30:51.964",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244528,1737073851974,-2727.77435229,0.00027397,3,"2025-01-17T00:30:51.974",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244529,1737073851983,-500.0,0.00027397,3,"2025-01-17T00:30:51.983",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244530,1737073851993,-500.0,0.00027397,3,"2025-01-17T00:30:51.993",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244531,1737073852002,-500.0,0.00027397,3,"2025-01-17T00:30:52.002",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244532,1737073852012,-500.0,0.00027397,3,"2025-01-17T00:30:52.012",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244533,1737073852022,-500.0,0.00027397,3,"2025-01-17T00:30:52.022",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244534,1737073852033,-500.0,0.00027397,3,"2025-01-17T00:30:52.033",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244535,1737073852042,-500.0,0.00027397,3,"2025-01-17T00:30:52.042",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244536,1737073852051,-500.0,0.00027397,3,"2025-01-17T00:30:52.051",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244537,1737073852062,-500.0,0.00027397,3,"2025-01-17T00:30:52.062",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244538,1737073852071,-500.0,0.00027397,3,"2025-01-17T00:30:52.071",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244539,1737073852080,-500.0,0.00027397,3,"2025-01-17T00:30:52.080",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244540,1737073852089,-500.0,0.00027397,3,"2025-01-17T00:30:52.089",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244541,1737073852098,-503.87764686,0.00027397,3,"2025-01-17T00:30:52.098",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244542,1737073852108,-500.0,0.00027397,3,"2025-01-17T00:30:52.108",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244543,1737073852117,-500.0,0.00027397,3,"2025-01-17T00:30:52.117",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244544,1737073852126,-511.04433853,0.00027397,3,"2025-01-17T00:30:52.126",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244545,1737073852135,-500.0,0.00027397,3,"2025-01-17T00:30:52.135",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244546,1737073852144,-500.0,0.00027397,3,"2025-01-17T00:30:52.144",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244547,1737073852154,-500.0,0.00027397,3,"2025-01-17T00:30:52.154",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244548,1737073852163,-500.0,0.00027397,3,"2025-01-17T00:30:52.163",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244549,1737073852173,-500.0,0.00027397,3,"2025-01-17T00:30:52.173",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244550,1737073852182,-500.0,0.00027397,3,"2025-01-17T00:30:52.182",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244551,1737073852192,-625.0,0.00027397,3,"2025-01-17T00:30:52.192",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244552,1737073852202,-500.0,0.00027397,3,"2025-01-17T00:30:52.202",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244553,1737073852211,-625.0,0.00027397,3,"2025-01-17T00:30:52.211",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244554,1737073852221,-500.0,0.00027397,3,"2025-01-17T00:30:52.221",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244555,1737073852230,-625.0,0.00027397,3,"2025-01-17T00:30:52.230",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244556,1737073852240,-500.0,0.00027397,3,"2025-01-17T00:30:52.240",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244557,1737073852249,-500.0,0.00027397,3,"2025-01-17T00:30:52.249",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244558,1737073852259,-625.0,0.00027397,3,"2025-01-17T00:30:52.259",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244559,1737073852269,-500.0,0.00027397,3,"2025-01-17T00:30:52.269",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244560,1737073852278,-625.0,0.00027397,3,"2025-01-17T00:30:52.278",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244561,1737073852287,-500.0,0.00027397,3,"2025-01-17T00:30:52.287",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244562,1737073852297,-505.78295507,0.00027397,3,"2025-01-17T00:30:52.297",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244563,1737073852309,-625.0,0.00027397,3,"2025-01-17T00:30:52.309",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244564,1737073852319,-448.356141,0.00027397,7,"2025-01-17T00:30:52.319",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244565,1737073852329,-500.0,0.00027397,3,"2025-01-17T00:30:52.329",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244566,1737073852339,-625.0,0.00027397,3,"2025-01-17T00:30:52.339",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244567,1737073852349,-500.0,0.00027397,3,"2025-01-17T00:30:52.349",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244568,1737073852359,-625.0,0.00027397,3,"2025-01-17T00:30:52.359",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244569,1737073852368,-448.356141,0.00027397,7,"2025-01-17T00:30:52.368",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244570,1737073852378,-500.0,0.00027397,3,"2025-01-17T00:30:52.378",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244571,1737073852387,-625.0,0.00027397,3,"2025-01-17T00:30:52.387",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244572,1737073852397,-567.41057102,0.00027397,3,"2025-01-17T00:30:52.397",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244573,1737073852406,-448.356141,0.00027397,7,"2025-01-17T00:30:52.406",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244574,1737073852415,-625.0,0.00027397,3,"2025-01-17T00:30:52.415",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244575,1737073852425,-625.0,0.00027397,3,"2025-01-17T00:30:52.425",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244576,1737073852434,-625.0,0.00027397,3,"2025-01-17T00:30:52.434",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244577,1737073852443,-448.356141,0.00027397,7,"2025-01-17T00:30:52.443",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244578,1737073852453,-625.0,0.00027397,3,"2025-01-17T00:30:52.453",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244579,1737073852461,-500.0,0.00027397,3,"2025-01-17T00:30:52.461",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244580,1737073852471,-448.356141,0.00027397,7,"2025-01-17T00:30:52.471",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244581,1737073852480,-625.0,0.00027397,3,"2025-01-17T00:30:52.480",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244582,1737073852489,-500.0,0.00027397,3,"2025-01-17T00:30:52.489",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244583,1737073852498,-625.0,0.00027397,3,"2025-01-17T00:30:52.498",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244584,1737073852507,-448.356141,0.00027397,7,"2025-01-17T00:30:52.507",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244585,1737073852517,-500.0,0.00027397,3,"2025-01-17T00:30:52.517",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244586,1737073852526,-625.0,0.00027397,3,"2025-01-17T00:30:52.526",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244587,1737073852535,-504.44498473,0.00027397,3,"2025-01-17T00:30:52.535",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244588,1737073852544,-3254.13,0.00027397,3,"2025-01-17T00:30:52.544",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244589,1737073852554,-500.0,0.00027397,3,"2025-01-17T00:30:52.554",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244590,1737073852563,-448.356141,0.00027397,7,"2025-01-17T00:30:52.563",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244591,1737073852572,-625.0,0.00027397,3,"2025-01-17T00:30:52.572",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244592,1737073852582,-500.0,0.00027397,3,"2025-01-17T00:30:52.582",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244593,1737073852591,-625.0,0.00027397,3,"2025-01-17T00:30:52.591",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244594,1737073852601,-448.356141,0.00027397,7,"2025-01-17T00:30:52.601",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244595,1737073852610,-500.0,0.00027397,3,"2025-01-17T00:30:52.610",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244596,1737073852620,-625.0,0.00027397,3,"2025-01-17T00:30:52.620",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244597,1737073852630,-500.0,0.00027397,3,"2025-01-17T00:30:52.630",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244598,1737073852639,-625.0,0.00027397,3,"2025-01-17T00:30:52.639",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244599,1737073852649,-448.356141,0.00027397,7,"2025-01-17T00:30:52.649",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244600,1737073852658,-3254.13,0.00027397,3,"2025-01-17T00:30:52.658",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244601,1737073852668,-625.0,0.00027397,3,"2025-01-17T00:30:52.668",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244602,1737073852677,-512.00535454,0.00027397,3,"2025-01-17T00:30:52.677",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244603,1737073852686,-448.356141,0.00027397,7,"2025-01-17T00:30:52.686",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244604,1737073852695,-625.0,0.00027397,3,"2025-01-17T00:30:52.695",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244605,1737073852705,-625.0,0.00027397,3,"2025-01-17T00:30:52.705",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244606,1737073852715,-625.0,0.00027397,3,"2025-01-17T00:30:52.715",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244607,1737073852727,-500.0,0.00027397,3,"2025-01-17T00:30:52.727",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244608,1737073852737,-448.356141,0.00027397,7,"2025-01-17T00:30:52.737",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244609,1737073852747,-3254.13,0.00027397,3,"2025-01-17T00:30:52.747",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244610,1737073852756,-500.0,0.00027397,3,"2025-01-17T00:30:52.756",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244611,1737073852766,-500.0,0.00027397,3,"2025-01-17T00:30:52.766",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244612,1737073852777,-448.356141,0.00027397,7,"2025-01-17T00:30:52.777",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244613,1737073852789,-451.96211015,0.00027397,3,"2025-01-17T00:30:52.789",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244614,1737073852800,-3254.13,0.00027397,3,"2025-01-17T00:30:52.800",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244615,1737073852811,-448.356141,0.00027397,7,"2025-01-17T00:30:52.811",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244616,1737073852820,-500.0,0.00027397,3,"2025-01-17T00:30:52.820",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244617,1737073852830,-3254.13,0.00027397,3,"2025-01-17T00:30:52.830",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244618,1737073852839,-448.356141,0.00027397,7,"2025-01-17T00:30:52.839",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244619,1737073852848,-500.0,0.00027397,3,"2025-01-17T00:30:52.848",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244620,1737073852857,-448.356141,0.00027397,7,"2025-01-17T00:30:52.857",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244621,1737073852866,-500.0,0.00027397,3,"2025-01-17T00:30:52.866",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244622,1737073852876,-3254.13,0.00027397,3,"2025-01-17T00:30:52.876",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244623,1737073852886,-500.0,0.00027397,3,"2025-01-17T00:30:52.886",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244624,1737073852896,-448.356141,0.00027397,7,"2025-01-17T00:30:52.896",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244625,1737073852906,-500.0,0.00027397,3,"2025-01-17T00:30:52.906",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244626,1737073852915,-3254.13,0.00027397,3,"2025-01-17T00:30:52.915",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244627,1737073852924,-504.19791603,0.00027397,3,"2025-01-17T00:30:52.924",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244628,1737073852934,-448.356141,0.00027397,7,"2025-01-17T00:30:52.934",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244629,1737073852943,-500.0,0.00027397,3,"2025-01-17T00:30:52.943",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244630,1737073852952,-500.0,0.00027397,3,"2025-01-17T00:30:52.952",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244631,1737073852962,-3254.13,0.00027397,3,"2025-01-17T00:30:52.962",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244632,1737073852971,-448.356141,0.00027397,7,"2025-01-17T00:30:52.971",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244633,1737073852981,-500.0,0.00027397,3,"2025-01-17T00:30:52.981",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244634,1737073852990,-387.87073642,0.00027397,3,"2025-01-17T00:30:52.990",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244635,1737073853000,-500.0,0.00027397,3,"2025-01-17T00:30:53.000",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244636,1737073853009,-448.356141,0.00027397,7,"2025-01-17T00:30:53.009",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244637,1737073853019,-340.29992579,0.00027397,3,"2025-01-17T00:30:53.019",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244638,1737073853028,-500.0,0.00027397,3,"2025-01-17T00:30:53.028",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244639,1737073853038,-500.0,0.00027397,3,"2025-01-17T00:30:53.038",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244640,1737073853048,-448.356141,0.00027397,7,"2025-01-17T00:30:53.048",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244641,1737073853058,-3254.13,0.00027397,3,"2025-01-17T00:30:53.058",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244642,1737073853069,-500.0,0.00027397,3,"2025-01-17T00:30:53.069",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244643,1737073853078,-500.0,0.00027397,3,"2025-01-17T00:30:53.078",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244644,1737073853088,-500.0,0.00027397,3,"2025-01-17T00:30:53.088",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244645,1737073853098,-500.0,0.00027397,3,"2025-01-17T00:30:53.098",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244646,1737073853107,-500.0,0.00027397,3,"2025-01-17T00:30:53.107",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244647,1737073853117,-500.0,0.00027397,3,"2025-01-17T00:30:53.117",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244648,1737073853126,-500.0,0.00027397,3,"2025-01-17T00:30:53.126",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244649,1737073853136,-314.03759658,0.00027397,3,"2025-01-17T00:30:53.136",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244650,1737073853145,-500.0,0.00027397,3,"2025-01-17T00:30:53.145",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244651,1737073853155,-500.0,0.00027397,3,"2025-01-17T00:30:53.155",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244652,1737073853164,-3254.13,0.00027397,3,"2025-01-17T00:30:53.164",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244653,1737073853173,-500.0,0.00027397,3,"2025-01-17T00:30:53.173",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244654,1737073853183,-500.0,0.00027397,3,"2025-01-17T00:30:53.183",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244655,1737073853192,-500.0,0.00027397,3,"2025-01-17T00:30:53.192",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244656,1737073853201,-500.0,0.00027397,3,"2025-01-17T00:30:53.201",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244657,1737073853211,-500.0,0.00027397,3,"2025-01-17T00:30:53.211",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244658,1737073853220,-500.0,0.00027397,3,"2025-01-17T00:30:53.220",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244659,1737073853230,-500.0,0.00027397,3,"2025-01-17T00:30:53.230",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244660,1737073853242,-500.0,0.00027397,3,"2025-01-17T00:30:53.242",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244661,1737073853251,-500.0,0.00027397,3,"2025-01-17T00:30:53.251",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244662,1737073853260,-464.24502252,0.00027397,3,"2025-01-17T00:30:53.260",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244663,1737073853269,-632.06624344,0.00027397,3,"2025-01-17T00:30:53.269",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244664,1737073853279,-3254.13,0.00027397,3,"2025-01-17T00:30:53.279",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244665,1737073853288,-500.0,0.00027397,3,"2025-01-17T00:30:53.288",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244666,1737073853297,-3254.13,0.00027397,3,"2025-01-17T00:30:53.297",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244667,1737073853308,-500.0,0.00027397,3,"2025-01-17T00:30:53.308",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244668,1737073853317,-500.0,0.00027397,3,"2025-01-17T00:30:53.317",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244669,1737073853326,-500.0,0.00027397,3,"2025-01-17T00:30:53.326",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244670,1737073853336,-500.0,0.00027397,3,"2025-01-17T00:30:53.336",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244671,1737073853345,-1784.45,0.00027397,3,"2025-01-17T00:30:53.345",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244672,1737073853355,-515.2184163,0.00027397,3,"2025-01-17T00:30:53.355",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244673,1737073853364,-1784.45,0.00027397,3,"2025-01-17T00:30:53.364",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244674,1737073853373,-1784.45,0.00027397,3,"2025-01-17T00:30:53.373",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244675,1737073853383,-1784.45,0.00027397,3,"2025-01-17T00:30:53.383",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244676,1737073853392,-3254.13,0.00027397,3,"2025-01-17T00:30:53.392",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244677,1737073853401,-1784.45,0.00027397,3,"2025-01-17T00:30:53.401",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244678,1737073853411,-1784.45,0.00027397,3,"2025-01-17T00:30:53.411",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244679,1737073853420,-1784.45,0.00027397,3,"2025-01-17T00:30:53.420",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244680,1737073853429,-1784.45,0.00027397,3,"2025-01-17T00:30:53.429",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244681,1737073853440,-3254.13,0.00027397,3,"2025-01-17T00:30:53.440",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244682,1737073853449,-1784.45,0.00027397,3,"2025-01-17T00:30:53.449",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244683,1737073853460,-1784.45,0.00027397,3,"2025-01-17T00:30:53.460",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244684,1737073853470,-1784.45,0.00027397,3,"2025-01-17T00:30:53.470",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244685,1737073853479,-3254.13,0.00027397,3,"2025-01-17T00:30:53.479",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244686,1737073853489,-1784.45,0.00027397,3,"2025-01-17T00:30:53.489",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244687,1737073853499,-1784.45,0.00027397,3,"2025-01-17T00:30:53.499",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244688,1737073853510,-500.49315652,0.00027397,3,"2025-01-17T00:30:53.510",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244689,1737073853519,-1784.45,0.00027397,3,"2025-01-17T00:30:53.519",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244690,1737073853529,-500.0,0.00027397,3,"2025-01-17T00:30:53.529",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244691,1737073853539,-1784.45,0.00027397,3,"2025-01-17T00:30:53.539",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244692,1737073853549,-3254.13,0.00027397,3,"2025-01-17T00:30:53.549",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244693,1737073853560,-500.0,0.00027397,3,"2025-01-17T00:30:53.560",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244694,1737073853569,-500.0,0.00027397,3,"2025-01-17T00:30:53.569",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244695,1737073853579,-1784.45,0.00027397,3,"2025-01-17T00:30:53.579",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244696,1737073853588,-500.0,0.00027397,3,"2025-01-17T00:30:53.588",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244697,1737073853597,-1784.45,0.00027397,3,"2025-01-17T00:30:53.597",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244698,1737073853607,-500.0,0.00027397,3,"2025-01-17T00:30:53.607",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244699,1737073853616,-500.0,0.00027397,3,"2025-01-17T00:30:53.616",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244700,1737073853625,-1784.45,0.00027397,3,"2025-01-17T00:30:53.625",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244701,1737073853635,-506.36859318,0.00027397,3,"2025-01-17T00:30:53.635",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244702,1737073853644,-500.0,0.00027397,3,"2025-01-17T00:30:53.644",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244703,1737073853653,-1784.45,0.00027397,3,"2025-01-17T00:30:53.653",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244704,1737073853662,-1125.11,0.00027397,3,"2025-01-17T00:30:53.662",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244705,1737073853672,-3254.13,0.00027397,3,"2025-01-17T00:30:53.672",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244706,1737073853681,-1784.45,0.00027397,3,"2025-01-17T00:30:53.681",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244707,1737073853690,-1125.11,0.00027397,3,"2025-01-17T00:30:53.690",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244708,1737073853699,-1784.45,0.00027397,3,"2025-01-17T00:30:53.699",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244709,1737073853708,-1125.11,0.00027397,3,"2025-01-17T00:30:53.708",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244710,1737073853718,-1784.45,0.00027397,3,"2025-01-17T00:30:53.718",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244711,1737073853730,-3254.13,0.00027397,3,"2025-01-17T00:30:53.730",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244712,1737073853739,-1125.11,0.00027397,3,"2025-01-17T00:30:53.739",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244713,1737073853748,-1784.45,0.00027397,3,"2025-01-17T00:30:53.748",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244714,1737073853757,-1125.11,0.00027397,3,"2025-01-17T00:30:53.757",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244715,1737073853768,-1784.55,0.00027397,3,"2025-01-17T00:30:53.768",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244716,1737073853777,-1125.11,0.00027397,3,"2025-01-17T00:30:53.777",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244717,1737073853786,-1125.11,0.00027397,3,"2025-01-17T00:30:53.786",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244718,1737073853795,-500.0,0.00027397,3,"2025-01-17T00:30:53.795",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244719,1737073853806,-3254.13,0.00027397,3,"2025-01-17T00:30:53.806",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244720,1737073853816,-1125.11,0.00027397,3,"2025-01-17T00:30:53.816",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244721,1737073853826,-500.0,0.00027397,3,"2025-01-17T00:30:53.826",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244722,1737073853835,-1125.11,0.00027397,3,"2025-01-17T00:30:53.835",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244723,1737073853844,-500.0,0.00027397,3,"2025-01-17T00:30:53.844",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244724,1737073853854,-3254.13,0.00027397,3,"2025-01-17T00:30:53.854",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244725,1737073853863,-500.0,0.00027397,3,"2025-01-17T00:30:53.863",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244726,1737073853873,-1125.11,0.00027397,3,"2025-01-17T00:30:53.873",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244727,1737073853882,-500.0,0.00027397,3,"2025-01-17T00:30:53.882",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244728,1737073853893,-1125.11,0.00027397,3,"2025-01-17T00:30:53.893",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244729,1737073853902,-500.0,0.00027397,3,"2025-01-17T00:30:53.902",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244730,1737073853911,-1125.11,0.00027397,3,"2025-01-17T00:30:53.911",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244731,1737073853920,-183.7430505,0.00027397,3,"2025-01-17T00:30:53.920",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244732,1737073853930,-3254.13,0.00027397,3,"2025-01-17T00:30:53.930",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244733,1737073853939,-500.0,0.00027397,3,"2025-01-17T00:30:53.939",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244734,1737073853949,-1038.61575219,0.00027397,3,"2025-01-17T00:30:53.949",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244735,1737073854977,-86.49424781,0.00027397,3,"2025-01-17T00:30:54.977",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244736,1737073854987,-500.0,0.00027397,3,"2025-01-17T00:30:54.987",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244737,1737073854996,-1125.11,0.00027397,3,"2025-01-17T00:30:54.996",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244738,1737073855006,-500.0,0.00027397,3,"2025-01-17T00:30:55.006",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244739,1737073855015,-1125.11,0.00027397,3,"2025-01-17T00:30:55.015",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244740,1737073855024,-1125.11,0.00027397,3,"2025-01-17T00:30:55.024",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244741,1737073855034,-500.0,0.00027397,3,"2025-01-17T00:30:55.034",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244742,1737073855043,-3254.13,0.00027397,3,"2025-01-17T00:30:55.043",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244743,1737073855052,-1125.11,0.00027397,3,"2025-01-17T00:30:55.052",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244744,1737073855064,-500.0,0.00027397,3,"2025-01-17T00:30:55.064",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244745,1737073855074,-1125.11,0.00027397,3,"2025-01-17T00:30:55.074",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244746,1737073855083,-500.0,0.00027397,3,"2025-01-17T00:30:55.083",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244747,1737073855093,-1125.11,0.00027397,3,"2025-01-17T00:30:55.093",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244748,1737073855102,-500.0,0.00027397,3,"2025-01-17T00:30:55.102",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244749,1737073855111,-1125.11,0.00027397,3,"2025-01-17T00:30:55.111",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244750,1737073855121,-500.0,0.00027397,3,"2025-01-17T00:30:55.121",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244751,1737073855130,-3254.13,0.00027397,3,"2025-01-17T00:30:55.130",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244752,1737073855139,-1125.11,0.00027397,3,"2025-01-17T00:30:55.139",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244753,1737073855148,-500.0,0.00027397,3,"2025-01-17T00:30:55.148",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244754,1737073855157,-500.0,0.00027397,3,"2025-01-17T00:30:55.157",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244755,1737073855166,-1125.11,0.00027397,3,"2025-01-17T00:30:55.166",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244756,1737073855175,-500.0,0.00027397,3,"2025-01-17T00:30:55.175",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244757,1737073855183,-1125.11,0.00027397,3,"2025-01-17T00:30:55.183",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244758,1737073855192,-3254.31,0.00027397,3,"2025-01-17T00:30:55.192",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244759,1737073855202,-500.0,0.00027397,3,"2025-01-17T00:30:55.202",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244760,1737073855211,-1125.16,0.00027397,3,"2025-01-17T00:30:55.211",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244761,1737073855221,-500.0,0.00027397,3,"2025-01-17T00:30:55.221",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244762,1737073855231,-471.411506,0.00027397,3,"2025-01-17T00:30:55.231",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244763,1737073855240,-500.0,0.00027397,3,"2025-01-17T00:30:55.240",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244764,1737073855249,-500.0,0.00027397,3,"2025-01-17T00:30:55.249",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244765,1737073855258,-500.0,0.00027397,3,"2025-01-17T00:30:55.258",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244766,1737073855267,-500.0,0.00027397,3,"2025-01-17T00:30:55.267",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244767,1737073855276,-500.0,0.00027397,3,"2025-01-17T00:30:55.276",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244768,1737073855286,-500.0,0.00027397,3,"2025-01-17T00:30:55.286",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244769,1737073855295,-500.0,0.00027397,3,"2025-01-17T00:30:55.295",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244770,1737073855304,-503.04233668,0.00027397,3,"2025-01-17T00:30:55.304",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244771,1737073855315,-500.0,0.00027397,3,"2025-01-17T00:30:55.315",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244772,1737073855324,-500.0,0.00027397,3,"2025-01-17T00:30:55.324",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244773,1737073855334,-525.6973736,0.00027397,3,"2025-01-17T00:30:55.334",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244774,1737073855344,-500.0,0.00027397,3,"2025-01-17T00:30:55.344",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244775,1737073855353,-315.43925048,0.00027397,3,"2025-01-17T00:30:55.353",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244776,1737073855362,-500.0,0.00027397,3,"2025-01-17T00:30:55.362",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244777,1737073855372,-500.0,0.00027397,3,"2025-01-17T00:30:55.372",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244778,1737073855381,-500.0,0.00027397,3,"2025-01-17T00:30:55.381",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244779,1737073855390,-500.0,0.00027397,3,"2025-01-17T00:30:55.390",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244780,1737073855400,-151.0,0.00027397,7,"2025-01-17T00:30:55.400",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244781,1737073855409,-311.21,0.00027397,3,"2025-01-17T00:30:55.409",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244782,1737073855418,-3573.48,0.00027397,3,"2025-01-17T00:30:55.418",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244783,1737073855428,-500.0,0.00027397,3,"2025-01-17T00:30:55.428",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244784,1737073855437,-151.0,0.00027397,7,"2025-01-17T00:30:55.437",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244785,1737073855627,-526.0254184,0.00027397,3,"2025-01-17T00:30:55.627",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244786,1737073855637,-3573.48,0.00027397,3,"2025-01-17T00:30:55.637",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244787,1737073855646,-488.99677763,0.00027397,3,"2025-01-17T00:30:55.646",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244788,1737073855656,-500.0,0.00027397,3,"2025-01-17T00:30:55.656",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244789,1737073855665,-3573.48,0.00027397,3,"2025-01-17T00:30:55.665",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244790,1737073855675,-500.0,0.00027397,3,"2025-01-17T00:30:55.675",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244791,1737073855684,-500.0,0.00027397,3,"2025-01-17T00:30:55.684",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244792,1737073855693,-500.0,0.00027397,3,"2025-01-17T00:30:55.693",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244793,1737073855702,-500.0,0.00027397,3,"2025-01-17T00:30:55.702",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244794,1737073855712,-500.0,0.00027397,3,"2025-01-17T00:30:55.712",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244795,1737073855725,-500.0,0.00027397,3,"2025-01-17T00:30:55.725",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244796,1737073855734,-3573.48,0.00027397,3,"2025-01-17T00:30:55.734",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244797,1737073855744,-500.0,0.00027397,3,"2025-01-17T00:30:55.744",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244798,1737073855753,-500.0,0.00027397,3,"2025-01-17T00:30:55.753",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244799,1737073855763,-500.0,0.00027397,3,"2025-01-17T00:30:55.763",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244800,1737073855772,-500.0,0.00027397,3,"2025-01-17T00:30:55.772",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244801,1737073855781,-500.0,0.00027397,3,"2025-01-17T00:30:55.781",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244802,1737073855791,-500.0,0.00027397,3,"2025-01-17T00:30:55.791",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244803,1737073855801,-500.0,0.00027397,3,"2025-01-17T00:30:55.801",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244804,1737073855812,-500.0,0.00027397,3,"2025-01-17T00:30:55.812",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244805,1737073855822,-500.0,0.00027397,3,"2025-01-17T00:30:55.822",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244806,1737073855831,-500.0,0.00027397,3,"2025-01-17T00:30:55.831",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244807,1737073855840,-500.0,0.00027397,3,"2025-01-17T00:30:55.840",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244808,1737073855849,-3573.48,0.00027397,3,"2025-01-17T00:30:55.849",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244809,1737073855859,-500.0,0.00027397,3,"2025-01-17T00:30:55.859",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244810,1737073855868,-500.0,0.00027397,3,"2025-01-17T00:30:55.868",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244811,1737073855878,-500.0,0.00027397,3,"2025-01-17T00:30:55.878",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244812,1737073855887,-500.0,0.00027397,3,"2025-01-17T00:30:55.887",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244813,1737073855897,-500.0,0.00027397,3,"2025-01-17T00:30:55.897",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244814,1737073855907,-500.0,0.00027397,3,"2025-01-17T00:30:55.907",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244815,1737073855916,-3573.48,0.00027397,3,"2025-01-17T00:30:55.916",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244816,1737073855927,-500.0,0.00027397,3,"2025-01-17T00:30:55.927",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244817,1737073855937,-500.0,0.00027397,3,"2025-01-17T00:30:55.937",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244818,1737073855947,-500.0,0.00027397,3,"2025-01-17T00:30:55.947",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244819,1737073855957,-500.0,0.00027397,3,"2025-01-17T00:30:55.957",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244820,1737073855967,-500.0,0.00027397,3,"2025-01-17T00:30:55.967",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244821,1737073855976,-500.0,0.00027397,3,"2025-01-17T00:30:55.976",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244822,1737073855986,-500.0,0.00027397,3,"2025-01-17T00:30:55.986",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244823,1737073855996,-3573.48,0.00027397,3,"2025-01-17T00:30:55.996",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244824,1737073856005,-500.0,0.00027397,3,"2025-01-17T00:30:56.005",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244825,1737073856015,-346.36090801,0.00027397,3,"2025-01-17T00:30:56.015",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244826,1737073856025,-500.0,0.00027397,3,"2025-01-17T00:30:56.025",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244827,1737073856034,-500.0,0.00027397,3,"2025-01-17T00:30:56.034",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244828,1737073856044,-500.0,0.00027397,3,"2025-01-17T00:30:56.044",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244829,1737073856054,-3573.48,0.00027397,3,"2025-01-17T00:30:56.054",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244830,1737073856064,-500.0,0.00027397,3,"2025-01-17T00:30:56.064",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244831,1737073856073,-500.0,0.00027397,3,"2025-01-17T00:30:56.073",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244832,1737073856083,-500.0,0.00027397,3,"2025-01-17T00:30:56.083",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244833,1737073856093,-631.46145658,0.00027397,3,"2025-01-17T00:30:56.093",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244834,1737073856103,-500.0,0.00027397,3,"2025-01-17T00:30:56.103",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244835,1737073856113,-3573.48,0.00027397,3,"2025-01-17T00:30:56.113",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244836,1737073856122,-500.0,0.00027397,3,"2025-01-17T00:30:56.122",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244837,1737073856132,-500.0,0.00027397,3,"2025-01-17T00:30:56.132",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244838,1737073856142,-3573.48,0.00027397,3,"2025-01-17T00:30:56.142",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244839,1737073856152,-500.0,0.00027397,3,"2025-01-17T00:30:56.152",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244840,1737073856162,-500.80163832,0.00027397,3,"2025-01-17T00:30:56.162",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244841,1737073856171,-500.0,0.00027397,3,"2025-01-17T00:30:56.171",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244842,1737073856180,-500.0,0.00027397,3,"2025-01-17T00:30:56.180",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244843,1737073856190,-3573.48,0.00027397,3,"2025-01-17T00:30:56.190",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244844,1737073856199,-152.03398638,0.00027397,3,"2025-01-17T00:30:56.199",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244845,1737073856209,-3573.48,0.00027397,3,"2025-01-17T00:30:56.209",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244846,1737073856219,-523.65372529,0.00027397,3,"2025-01-17T00:30:56.219",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244847,1737073856228,-500.0,0.00027397,3,"2025-01-17T00:30:56.228",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244848,1737073856237,-500.0,0.00027397,3,"2025-01-17T00:30:56.237",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244849,1737073856247,-3573.48,0.00027397,3,"2025-01-17T00:30:56.247",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244850,1737073856256,-500.0,0.00027397,3,"2025-01-17T00:30:56.256",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244851,1737073856266,-500.0,0.00027397,3,"2025-01-17T00:30:56.266",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244852,1737073856276,-500.0,0.00027397,3,"2025-01-17T00:30:56.276",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244853,1737073856286,-309.67839393,0.00027397,3,"2025-01-17T00:30:56.286",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244854,1737073856296,-500.0,0.00027397,3,"2025-01-17T00:30:56.296",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244855,1737073856306,-500.0,0.00027397,3,"2025-01-17T00:30:56.306",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244856,1737073856317,-500.0,0.00027397,3,"2025-01-17T00:30:56.317",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244857,1737073856327,-500.0,0.00027397,3,"2025-01-17T00:30:56.327",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244858,1737073856336,-500.0,0.00027397,3,"2025-01-17T00:30:56.336",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244859,1737073856345,-500.0,0.00027397,3,"2025-01-17T00:30:56.345",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244860,1737073856354,-3573.48,0.00027397,3,"2025-01-17T00:30:56.354",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244861,1737073856364,-500.0,0.00027397,3,"2025-01-17T00:30:56.364",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244862,1737073856374,-500.0,0.00027397,3,"2025-01-17T00:30:56.374",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244863,1737073856383,-500.0,0.00027397,3,"2025-01-17T00:30:56.383",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244864,1737073856393,-500.0,0.00027397,3,"2025-01-17T00:30:56.393",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244865,1737073856403,-500.0,0.00027397,3,"2025-01-17T00:30:56.403",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244866,1737073856413,-1514.44,0.00027397,3,"2025-01-17T00:30:56.413",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244867,1737073856422,-3573.48,0.00027397,3,"2025-01-17T00:30:56.422",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244868,1737073856432,-500.0,0.00027397,3,"2025-01-17T00:30:56.432",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244869,1737073856443,-500.0,0.00027397,3,"2025-01-17T00:30:56.443",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244870,1737073856452,-1514.44,0.00027397,3,"2025-01-17T00:30:56.452",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244871,1737073856462,-380.84563025,0.00027397,3,"2025-01-17T00:30:56.462",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244872,1737073856472,-500.0,0.00027397,3,"2025-01-17T00:30:56.472",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244873,1737073856482,-500.0,0.00027397,3,"2025-01-17T00:30:56.482",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244874,1737073856491,-1514.44,0.00027397,3,"2025-01-17T00:30:56.491",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244875,1737073856501,-500.0,0.00027397,3,"2025-01-17T00:30:56.501",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244876,1737073856510,-500.0,0.00027397,3,"2025-01-17T00:30:56.510",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244877,1737073856520,-1514.44,0.00027397,3,"2025-01-17T00:30:56.520",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244878,1737073856529,-500.0,0.00027397,3,"2025-01-17T00:30:56.529",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244879,1737073856539,-1514.44,0.00027397,3,"2025-01-17T00:30:56.539",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244880,1737073856548,-500.0,0.00027397,3,"2025-01-17T00:30:56.548",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244881,1737073856559,-500.0,0.00027397,3,"2025-01-17T00:30:56.559",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244882,1737073856568,-1514.44,0.00027397,3,"2025-01-17T00:30:56.568",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244883,1737073856578,-3573.48,0.00027397,3,"2025-01-17T00:30:56.578",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244884,1737073856587,-500.0,0.00027397,3,"2025-01-17T00:30:56.587",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244885,1737073856596,-500.0,0.00027397,3,"2025-01-17T00:30:56.596",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244886,1737073856605,-1514.44,0.00027397,3,"2025-01-17T00:30:56.605",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244887,1737073856614,-500.0,0.00027397,3,"2025-01-17T00:30:56.614",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244888,1737073856623,-500.0,0.00027397,3,"2025-01-17T00:30:56.623",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244889,1737073856631,-1514.44,0.00027397,3,"2025-01-17T00:30:56.631",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244890,1737073856642,-500.0,0.00027397,3,"2025-01-17T00:30:56.642",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244891,1737073856651,-500.0,0.00027397,3,"2025-01-17T00:30:56.651",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244892,1737073856661,-3573.48,0.00027397,3,"2025-01-17T00:30:56.661",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244893,1737073856670,-1514.44,0.00027397,3,"2025-01-17T00:30:56.670",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244894,1737073856680,-500.0,0.00027397,3,"2025-01-17T00:30:56.680",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244895,1737073856689,-500.0,0.00027397,3,"2025-01-17T00:30:56.689",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244896,1737073856699,-1514.44,0.00027397,3,"2025-01-17T00:30:56.699",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244897,1737073856708,-500.0,0.00027397,3,"2025-01-17T00:30:56.708",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244898,1737073856718,-1514.44,0.00027397,3,"2025-01-17T00:30:56.718",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244899,1737073856731,-553.30221765,0.00027397,3,"2025-01-17T00:30:56.731",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244900,1737073856741,-500.0,0.00027397,3,"2025-01-17T00:30:56.741",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244901,1737073856750,-1514.44,0.00027397,3,"2025-01-17T00:30:56.750",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244902,1737073856760,-500.0,0.00027397,3,"2025-01-17T00:30:56.760",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244903,1737073856770,-3573.48,0.00027397,3,"2025-01-17T00:30:56.770",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244904,1737073856780,-1514.44,0.00027397,3,"2025-01-17T00:30:56.780",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244905,1737073856790,-316.66,0.00027397,3,"2025-01-17T00:30:56.790",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244906,1737073856801,-1514.44,0.00027397,3,"2025-01-17T00:30:56.801",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244907,1737073856812,-3573.48,0.00027397,3,"2025-01-17T00:30:56.812",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244908,1737073856821,-1514.44,0.00027397,3,"2025-01-17T00:30:56.821",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244909,1737073856831,-1514.44,0.00027397,3,"2025-01-17T00:30:56.831",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244910,1737073856841,-3573.48,0.00027397,3,"2025-01-17T00:30:56.841",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244911,1737073856851,-1514.44,0.00027397,3,"2025-01-17T00:30:56.851",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244912,1737073856861,-500.0,0.00027397,3,"2025-01-17T00:30:56.861",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244913,1737073856871,-1514.44,0.00027397,3,"2025-01-17T00:30:56.871",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244914,1737073856881,-3573.48,0.00027397,3,"2025-01-17T00:30:56.881",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244915,1737073856890,-500.0,0.00027397,3,"2025-01-17T00:30:56.890",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244916,1737073856900,-1514.44,0.00027397,3,"2025-01-17T00:30:56.900",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244917,1737073856910,-500.0,0.00027397,3,"2025-01-17T00:30:56.910",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244918,1737073856919,-500.0,0.00027397,3,"2025-01-17T00:30:56.919",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244919,1737073856929,-500.0,0.00027397,3,"2025-01-17T00:30:56.929",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244920,1737073856939,-1514.44,0.00027397,3,"2025-01-17T00:30:56.939",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244921,1737073856949,-3573.48,0.00027397,3,"2025-01-17T00:30:56.949",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244922,1737073856958,-551.16944598,0.00027397,3,"2025-01-17T00:30:56.958",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244923,1737073856967,-500.0,0.00027397,3,"2025-01-17T00:30:56.967",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244924,1737073856977,-500.0,0.00027397,3,"2025-01-17T00:30:56.977",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244925,1737073856987,-1514.44,0.00027397,3,"2025-01-17T00:30:56.987",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244926,1737073856996,-500.0,0.00027397,3,"2025-01-17T00:30:56.996",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244927,1737073857005,-500.0,0.00027397,3,"2025-01-17T00:30:57.005",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244928,1737073857014,-500.0,0.00027397,3,"2025-01-17T00:30:57.014",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244929,1737073857024,-1514.44,0.00027397,3,"2025-01-17T00:30:57.024",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244930,1737073857034,-3573.48,0.00027397,3,"2025-01-17T00:30:57.034",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244931,1737073857043,-500.0,0.00027397,3,"2025-01-17T00:30:57.043",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244932,1737073857056,-500.0,0.00027397,3,"2025-01-17T00:30:57.056",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244933,1737073857073,-1514.44,0.00027397,3,"2025-01-17T00:30:57.073",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244934,1737073857087,-500.0,0.00027397,3,"2025-01-17T00:30:57.087",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244935,1737073857102,-3573.52,0.00027397,3,"2025-01-17T00:30:57.102",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244936,1737073857119,-1514.57637093,0.00027397,3,"2025-01-17T00:30:57.119",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244937,1737073857134,-508.65434553,0.00027397,3,"2025-01-17T00:30:57.134",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244938,1737073857148,-500.0,0.00027397,3,"2025-01-17T00:30:57.148",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244939,1737073857159,-500.0,0.00027397,3,"2025-01-17T00:30:57.159",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244940,1737073857174,-500.0,0.00027397,3,"2025-01-17T00:30:57.174",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244941,1737073857188,-472.974701,0.00027397,7,"2025-01-17T00:30:57.188",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244942,1737073857202,-500.0,0.00027397,3,"2025-01-17T00:30:57.202",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244943,1737073857218,-668.5,0.00027397,3,"2025-01-17T00:30:57.218",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244944,1737073857232,-500.0,0.00027397,3,"2025-01-17T00:30:57.232",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244945,1737073857247,-472.974701,0.00027397,7,"2025-01-17T00:30:57.247",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244946,1737073857261,-500.0,0.00027397,3,"2025-01-17T00:30:57.261",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244947,1737073857275,-668.5,0.00027397,3,"2025-01-17T00:30:57.275",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244948,1737073857294,-500.0,0.00027397,3,"2025-01-17T00:30:57.294",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244949,1737073857308,-668.5,0.00027397,3,"2025-01-17T00:30:57.308",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244950,1737073857321,-500.0,0.00027397,3,"2025-01-17T00:30:57.321",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244951,1737073857334,-472.974701,0.00027397,7,"2025-01-17T00:30:57.334",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244952,1737073857350,-668.5,0.00027397,3,"2025-01-17T00:30:57.350",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244953,1737073857362,-668.5,0.00027397,3,"2025-01-17T00:30:57.362",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244954,1737073857373,-472.974701,0.00027397,7,"2025-01-17T00:30:57.373",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244955,1737073857387,-668.5,0.00027397,3,"2025-01-17T00:30:57.387",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244956,1737073857402,-500.0,0.00027397,3,"2025-01-17T00:30:57.402",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244957,1737073857414,-500.0,0.00027397,3,"2025-01-17T00:30:57.414",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244958,1737073857426,-668.5,0.00027397,3,"2025-01-17T00:30:57.426",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244959,1737073857439,-500.0,0.00027397,3,"2025-01-17T00:30:57.439",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244960,1737073857452,-472.974701,0.00027397,7,"2025-01-17T00:30:57.452",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244961,1737073857466,-500.0,0.00027397,3,"2025-01-17T00:30:57.466",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244962,1737073857479,-955.86,0.00027397,3,"2025-01-17T00:30:57.479",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244963,1737073857498,-668.5,0.00027397,3,"2025-01-17T00:30:57.498",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244964,1737073857511,-500.0,0.00027397,3,"2025-01-17T00:30:57.511",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244965,1737073857524,-500.0,0.00027397,3,"2025-01-17T00:30:57.524",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244966,1737073857537,-472.974701,0.00027397,7,"2025-01-17T00:30:57.537",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244967,1737073857550,-955.86,0.00027397,3,"2025-01-17T00:30:57.550",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244968,1737073857564,-500.0,0.00027397,3,"2025-01-17T00:30:57.564",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244969,1737073857578,-668.5,0.00027397,3,"2025-01-17T00:30:57.578",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244970,1737073857592,-955.86,0.00027397,3,"2025-01-17T00:30:57.592",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244971,1737073857605,-472.974701,0.00027397,7,"2025-01-17T00:30:57.605",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244972,1737073857618,-668.5,0.00027397,3,"2025-01-17T00:30:57.618",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244973,1737073857632,-500.0,0.00027397,3,"2025-01-17T00:30:57.632",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244974,1737073857645,-500.0,0.00027397,3,"2025-01-17T00:30:57.645",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244975,1737073857658,-955.86,0.00027397,3,"2025-01-17T00:30:57.658",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244976,1737073857671,-500.0,0.00027397,3,"2025-01-17T00:30:57.671",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244977,1737073857684,-668.5,0.00027397,3,"2025-01-17T00:30:57.684",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244978,1737073857697,-955.86,0.00027397,3,"2025-01-17T00:30:57.697",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244979,1737073857710,-503.04145965,0.00027397,3,"2025-01-17T00:30:57.710",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244980,1737073857725,-472.974701,0.00027397,7,"2025-01-17T00:30:57.725",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244981,1737073857738,-500.0,0.00027397,3,"2025-01-17T00:30:57.738",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244982,1737073857751,-668.5,0.00027397,3,"2025-01-17T00:30:57.751",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244983,1737073857765,-955.86,0.00027397,3,"2025-01-17T00:30:57.765",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244984,1737073857777,-500.0,0.00027397,3,"2025-01-17T00:30:57.777",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244985,1737073857790,-668.5,0.00027397,3,"2025-01-17T00:30:57.790",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244986,1737073857804,-955.86,0.00027397,3,"2025-01-17T00:30:57.804",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244987,1737073857818,-472.974701,0.00027397,7,"2025-01-17T00:30:57.818",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244988,1737073857832,-500.0,0.00027397,3,"2025-01-17T00:30:57.832",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244989,1737073857845,-668.5,0.00027397,3,"2025-01-17T00:30:57.845",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244990,1737073857858,-955.86,0.00027397,3,"2025-01-17T00:30:57.858",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244991,1737073857872,-500.0,0.00027397,3,"2025-01-17T00:30:57.872",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244992,1737073857885,-472.974701,0.00027397,7,"2025-01-17T00:30:57.885",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244993,1737073857899,-668.5,0.00027397,3,"2025-01-17T00:30:57.899",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244994,1737073857912,-955.86,0.00027397,3,"2025-01-17T00:30:57.912",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244995,1737073857925,-500.0,0.00027397,3,"2025-01-17T00:30:57.925",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244996,1737073857939,-668.5,0.00027397,3,"2025-01-17T00:30:57.939",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244997,1737073857953,-955.86,0.00027397,3,"2025-01-17T00:30:57.953",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244998,1737073857967,-576.98641048,0.00027397,3,"2025-01-17T00:30:57.967",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349244999,1737073857979,-668.5,0.00027397,3,"2025-01-17T00:30:57.979",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245000,1737073857992,-955.86,0.00027397,3,"2025-01-17T00:30:57.992",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245001,1737073858006,-668.5,0.00027397,3,"2025-01-17T00:30:58.006",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245002,1737073858019,-955.86,0.00027397,3,"2025-01-17T00:30:58.019",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245003,1737073858032,-668.5,0.00027397,3,"2025-01-17T00:30:58.032",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245004,1737073858045,-955.86,0.00027397,3,"2025-01-17T00:30:58.045",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245005,1737073858059,-472.974701,0.00027397,7,"2025-01-17T00:30:58.059",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245006,1737073858072,-500.0,0.00027397,3,"2025-01-17T00:30:58.072",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245007,1737073858086,-668.5,0.00027397,3,"2025-01-17T00:30:58.086",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245008,1737073858099,-955.86,0.00027397,3,"2025-01-17T00:30:58.099",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245009,1737073858113,-500.0,0.00027397,3,"2025-01-17T00:30:58.113",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245010,1737073858126,-668.5,0.00027397,3,"2025-01-17T00:30:58.126",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245011,1737073858139,-472.974701,0.00027397,7,"2025-01-17T00:30:58.139",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245012,1737073858151,-500.0,0.00027397,3,"2025-01-17T00:30:58.151",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245013,1737073858164,-955.86,0.00027397,3,"2025-01-17T00:30:58.164",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245014,1737073858177,-668.5,0.00027397,3,"2025-01-17T00:30:58.177",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245015,1737073858190,-500.0,0.00027397,3,"2025-01-17T00:30:58.190",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245016,1737073858203,-955.86,0.00027397,3,"2025-01-17T00:30:58.203",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245017,1737073858215,-668.5,0.00027397,3,"2025-01-17T00:30:58.215",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245018,1737073858230,-500.0,0.00027397,3,"2025-01-17T00:30:58.230",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245019,1737073858244,-668.56376622,0.00027397,3,"2025-01-17T00:30:58.244",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245020,1737073858257,-955.86,0.00027397,3,"2025-01-17T00:30:58.257",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245021,1737073858270,-472.974701,0.00027397,7,"2025-01-17T00:30:58.270",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245022,1737073858283,-500.0,0.00027397,3,"2025-01-17T00:30:58.283",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245023,1737073858296,-955.86,0.00027397,3,"2025-01-17T00:30:58.296",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245024,1737073858310,-500.0,0.00027397,3,"2025-01-17T00:30:58.310",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245025,1737073858322,-500.0,0.00027397,3,"2025-01-17T00:30:58.322",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245026,1737073858335,-955.86,0.00027397,3,"2025-01-17T00:30:58.335",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245027,1737073858347,-472.974701,0.00027397,7,"2025-01-17T00:30:58.347",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245028,1737073858360,-500.0,0.00027397,3,"2025-01-17T00:30:58.360",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245029,1737073858373,-500.0,0.00027397,3,"2025-01-17T00:30:58.373",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245030,1737073858385,-955.86,0.00027397,3,"2025-01-17T00:30:58.385",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245031,1737073858398,-500.0,0.00027397,3,"2025-01-17T00:30:58.398",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245032,1737073858410,-955.86,0.00027397,3,"2025-01-17T00:30:58.410",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245033,1737073858422,-500.0,0.00027397,3,"2025-01-17T00:30:58.422",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245034,1737073858435,-472.974701,0.00027397,7,"2025-01-17T00:30:58.435",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245035,1737073858448,-505.13729647,0.00027397,3,"2025-01-17T00:30:58.448",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245036,1737073858461,-955.86,0.00027397,3,"2025-01-17T00:30:58.461",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245037,1737073858472,-500.0,0.00027397,3,"2025-01-17T00:30:58.472",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245038,1737073858484,-472.974701,0.00027397,7,"2025-01-17T00:30:58.484",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245039,1737073858497,-955.86,0.00027397,3,"2025-01-17T00:30:58.497",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245040,1737073858511,-956.02371652,0.00027397,3,"2025-01-17T00:30:58.511",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245041,1737073858521,-1631.45546,0.00027397,7,"2025-01-17T00:30:58.521",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245042,1737073858530,-472.974701,0.00027397,7,"2025-01-17T00:30:58.530",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245043,1737073858539,-1631.45546,0.00027397,7,"2025-01-17T00:30:58.539",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245044,1737073858549,-472.974701,0.00027397,7,"2025-01-17T00:30:58.549",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245045,1737073858558,-500.0,0.00027397,3,"2025-01-17T00:30:58.558",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245046,1737073858568,-500.0,0.00027397,3,"2025-01-17T00:30:58.568",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245047,1737073858577,-1631.45546,0.00027397,7,"2025-01-17T00:30:58.577",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245048,1737073858587,-500.0,0.00027397,3,"2025-01-17T00:30:58.587",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245049,1737073858596,-500.0,0.00027397,3,"2025-01-17T00:30:58.596",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245050,1737073858605,-472.974701,0.00027397,7,"2025-01-17T00:30:58.605",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245051,1737073858615,-1631.45546,0.00027397,7,"2025-01-17T00:30:58.615",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245052,1737073858624,-507.76475877,0.00027397,3,"2025-01-17T00:30:58.624",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245053,1737073858634,-500.0,0.00027397,3,"2025-01-17T00:30:58.634",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245054,1737073858643,-500.0,0.00027397,3,"2025-01-17T00:30:58.643",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245055,1737073858653,-500.0,0.00027397,3,"2025-01-17T00:30:58.653",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245056,1737073858663,-472.974705,0.00027397,7,"2025-01-17T00:30:58.663",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245057,1737073858672,-1631.45546,0.00027397,7,"2025-01-17T00:30:58.672",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245058,1737073858682,-500.0,0.00027397,3,"2025-01-17T00:30:58.682",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245059,1737073858692,-170.36864044,0.00027397,3,"2025-01-17T00:30:58.692",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245060,1737073858701,-500.0,0.00027397,3,"2025-01-17T00:30:58.701",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245061,1737073858710,-500.0,0.00027397,3,"2025-01-17T00:30:58.710",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245062,1737073858721,-1631.45546,0.00027397,7,"2025-01-17T00:30:58.721",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245063,1737073858732,-500.0,0.00027397,3,"2025-01-17T00:30:58.732",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245064,1737073858741,-500.0,0.00027397,3,"2025-01-17T00:30:58.741",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245065,1737073858751,-500.0,0.00027397,3,"2025-01-17T00:30:58.751",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245066,1737073858760,-200.0,0.00027397,2,"2025-01-17T00:30:58.760",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245067,1737073858770,-1631.45546,0.00027397,7,"2025-01-17T00:30:58.770",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245068,1737073858779,-500.0,0.00027397,3,"2025-01-17T00:30:58.779",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245069,1737073858790,-544.06624291,0.00027397,3,"2025-01-17T00:30:58.790",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245070,1737073858801,-500.0,0.00027397,3,"2025-01-17T00:30:58.801",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245071,1737073858812,-1631.45546,0.00027397,7,"2025-01-17T00:30:58.812",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245072,1737073858821,-500.0,0.00027397,3,"2025-01-17T00:30:58.821",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245073,1737073858831,-1631.45546,0.00027397,7,"2025-01-17T00:30:58.831",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245074,1737073858840,-500.0,0.00027397,3,"2025-01-17T00:30:58.840",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245075,1737073858850,-500.0,0.00027397,3,"2025-01-17T00:30:58.850",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245076,1737073858860,-2649.31,0.00027397,3,"2025-01-17T00:30:58.860",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245077,1737073858869,-500.0,0.00027397,3,"2025-01-17T00:30:58.869",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245078,1737073858880,-500.0,0.00027397,3,"2025-01-17T00:30:58.880",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245079,1737073859275,-500.0,0.00027397,3,"2025-01-17T00:30:59.275",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245080,1737073859305,-2649.31,0.00027397,3,"2025-01-17T00:30:59.305",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245081,1737073859324,-500.0,0.00027397,3,"2025-01-17T00:30:59.324",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245082,1737073859335,-1631.45546,0.00027397,7,"2025-01-17T00:30:59.335",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245083,1737073859345,-500.0,0.00027397,3,"2025-01-17T00:30:59.345",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245084,1737073859355,-500.0,0.00027397,3,"2025-01-17T00:30:59.355",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245085,1737073859364,-2649.31,0.00027397,3,"2025-01-17T00:30:59.364",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245086,1737073859373,-500.0,0.00027397,3,"2025-01-17T00:30:59.373",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245087,1737073859383,-500.0,0.00027397,3,"2025-01-17T00:30:59.383",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245088,1737073859394,-2649.31,0.00027397,3,"2025-01-17T00:30:59.394",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245089,1737073859403,-1631.45546,0.00027397,7,"2025-01-17T00:30:59.403",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245090,1737073859413,-500.0,0.00027397,3,"2025-01-17T00:30:59.413",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245091,1737073859422,-500.0,0.00027397,3,"2025-01-17T00:30:59.422",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245092,1737073859432,-168.40288375,0.00027397,3,"2025-01-17T00:30:59.432",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245093,1737073859441,-500.0,0.00027397,3,"2025-01-17T00:30:59.441",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245094,1737073859451,-1631.45546,0.00027397,7,"2025-01-17T00:30:59.451",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245095,1737073859460,-2649.31,0.00027397,3,"2025-01-17T00:30:59.460",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245096,1737073859471,-500.0,0.00027397,3,"2025-01-17T00:30:59.471",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245097,1737073859481,-2649.31,0.00027397,3,"2025-01-17T00:30:59.481",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245098,1737073859491,-1631.45546,0.00027397,7,"2025-01-17T00:30:59.491",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245099,1737073859502,-2649.31,0.00027397,3,"2025-01-17T00:30:59.502",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245100,1737073859512,-2649.31,0.00027397,3,"2025-01-17T00:30:59.512",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245101,1737073859521,-1631.45546,0.00027397,7,"2025-01-17T00:30:59.521",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245102,1737073859532,-2649.31,0.00027397,3,"2025-01-17T00:30:59.532",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245103,1737073859541,-2649.31,0.00027397,3,"2025-01-17T00:30:59.541",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245104,1737073859551,-1631.45546,0.00027397,7,"2025-01-17T00:30:59.551",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245105,1737073859561,-2649.31,0.00027397,3,"2025-01-17T00:30:59.561",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245106,1737073859570,-1631.45546,0.00027397,7,"2025-01-17T00:30:59.570",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245107,1737073859578,-2649.31,0.00027397,3,"2025-01-17T00:30:59.578",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245108,1737073859588,-2649.31,0.00027397,3,"2025-01-17T00:30:59.588",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245109,1737073859597,-1631.45546,0.00027397,7,"2025-01-17T00:30:59.597",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245110,1737073859607,-2649.31,0.00027397,3,"2025-01-17T00:30:59.607",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245111,1737073859617,-2649.31,0.00027397,3,"2025-01-17T00:30:59.617",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245112,1737073859627,-1631.45546,0.00027397,7,"2025-01-17T00:30:59.627",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245113,1737073859637,-2649.31,0.00027397,3,"2025-01-17T00:30:59.637",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245114,1737073859647,-2649.31,0.00027397,3,"2025-01-17T00:30:59.647",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245115,1737073859656,-1631.45546,0.00027397,7,"2025-01-17T00:30:59.656",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245116,1737073859665,-1631.455454,0.00027397,7,"2025-01-17T00:30:59.665",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245117,1737073859675,-500.0,0.00027397,3,"2025-01-17T00:30:59.675",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245118,1737073859684,-500.0,0.00027397,3,"2025-01-17T00:30:59.684",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245119,1737073859693,-1889.05,0.00027397,3,"2025-01-17T00:30:59.693",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245120,1737073859702,-500.0,0.00027397,3,"2025-01-17T00:30:59.702",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245121,1737073859712,-500.0,0.00027397,3,"2025-01-17T00:30:59.712",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245122,1737073859725,-1889.05,0.00027397,3,"2025-01-17T00:30:59.725",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245123,1737073859735,-2649.31,0.00027397,3,"2025-01-17T00:30:59.735",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245124,1737073859744,-500.0,0.00027397,3,"2025-01-17T00:30:59.744",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245125,1737073859754,-500.0,0.00027397,3,"2025-01-17T00:30:59.754",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245126,1737073859763,-2649.31,0.00027397,3,"2025-01-17T00:30:59.763",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245127,1737073859775,-519.41718964,0.00027397,3,"2025-01-17T00:30:59.775",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245128,1737073859784,-507.86393809,0.00027397,3,"2025-01-17T00:30:59.784",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245129,1737073859794,-1889.05,0.00027397,3,"2025-01-17T00:30:59.794",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245130,1737073859805,-2649.31,0.00027397,3,"2025-01-17T00:30:59.805",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245131,1737073859815,-1889.05,0.00027397,3,"2025-01-17T00:30:59.815",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245132,1737073859824,-2649.31,0.00027397,3,"2025-01-17T00:30:59.824",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245133,1737073859834,-2649.31,0.00027397,3,"2025-01-17T00:30:59.834",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245134,1737073859843,-1889.05,0.00027397,3,"2025-01-17T00:30:59.843",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245135,1737073859854,-2649.31,0.00027397,3,"2025-01-17T00:30:59.854",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245136,1737073859863,-500.0,0.00027397,3,"2025-01-17T00:30:59.863",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245137,1737073859872,-1889.05,0.00027397,3,"2025-01-17T00:30:59.872",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245138,1737073859883,-2649.54,0.00027397,3,"2025-01-17T00:30:59.883",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245139,1737073859892,-500.0,0.00027397,3,"2025-01-17T00:30:59.892",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245140,1737073859902,-1889.05,0.00027397,3,"2025-01-17T00:30:59.902",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245141,1737073859911,-500.0,0.00027397,3,"2025-01-17T00:30:59.911",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245142,1737073859922,-1889.05,0.00027397,3,"2025-01-17T00:30:59.922",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245143,1737073859931,-500.0,0.00027397,3,"2025-01-17T00:30:59.931",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245144,1737073859941,-1889.05,0.00027397,3,"2025-01-17T00:30:59.941",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245145,1737073859950,-399.4461012,0.00027397,3,"2025-01-17T00:30:59.950",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245146,1737073859960,-1889.05,0.00027397,3,"2025-01-17T00:30:59.960",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245147,1737073859970,-500.0,0.00027397,3,"2025-01-17T00:30:59.970",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245148,1737073859979,-1889.05,0.00027397,3,"2025-01-17T00:30:59.979",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245149,1737073859989,-500.0,0.00027397,3,"2025-01-17T00:30:59.989",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245150,1737073859999,-1889.05,0.00027397,3,"2025-01-17T00:30:59.999",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245151,1737073860008,-500.0,0.00027397,3,"2025-01-17T00:31:00.008",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245152,1737073860018,-1889.05,0.00027397,3,"2025-01-17T00:31:00.018",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245153,1737073860027,-500.0,0.00027397,3,"2025-01-17T00:31:00.027",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245154,1737073860036,-1889.05,0.00027397,3,"2025-01-17T00:31:00.036",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245155,1737073860045,-500.0,0.00027397,3,"2025-01-17T00:31:00.045",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245156,1737073860055,-1889.05,0.00027397,3,"2025-01-17T00:31:00.055",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245157,1737073860065,-507.59500827,0.00027397,3,"2025-01-17T00:31:00.065",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245158,1737073860075,-1889.05,0.00027397,3,"2025-01-17T00:31:00.075",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245159,1737073860084,-500.0,0.00027397,3,"2025-01-17T00:31:00.084",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245160,1737073860093,-1889.05,0.00027397,3,"2025-01-17T00:31:00.093",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245161,1737073860103,-500.0,0.00027397,3,"2025-01-17T00:31:00.103",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245162,1737073860113,-1889.05,0.00027397,3,"2025-01-17T00:31:00.113",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245163,1737073860122,-507.09315278,0.00027397,3,"2025-01-17T00:31:00.122",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245164,1737073860131,-1889.05,0.00027397,3,"2025-01-17T00:31:00.131",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245165,1737073860140,-1889.05,0.00027397,3,"2025-01-17T00:31:00.140",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245166,1737073860150,-1889.05,0.00027397,3,"2025-01-17T00:31:00.150",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245167,1737073860160,-596.381377,0.00027397,7,"2025-01-17T00:31:00.160",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245168,1737073860169,-1889.05,0.00027397,3,"2025-01-17T00:31:00.169",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245169,1737073860179,-596.381377,0.00027397,7,"2025-01-17T00:31:00.179",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245170,1737073860191,-500.0,0.00027397,3,"2025-01-17T00:31:00.191",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245171,1737073860201,-1889.05,0.00027397,3,"2025-01-17T00:31:00.201",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245172,1737073860210,-500.0,0.00027397,3,"2025-01-17T00:31:00.210",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245173,1737073860219,-1889.28,0.00027397,3,"2025-01-17T00:31:00.219",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245174,1737073860229,-596.381377,0.00027397,7,"2025-01-17T00:31:00.229",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245175,1737073860239,-500.0,0.00027397,3,"2025-01-17T00:31:00.239",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245176,1737073860248,-500.0,0.00027397,3,"2025-01-17T00:31:00.248",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245177,1737073860258,-500.0,0.00027397,3,"2025-01-17T00:31:00.258",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245178,1737073860267,-596.381377,0.00027397,7,"2025-01-17T00:31:00.267",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245179,1737073860277,-500.0,0.00027397,3,"2025-01-17T00:31:00.277",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245180,1737073860286,-500.0,0.00027397,3,"2025-01-17T00:31:00.286",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245181,1737073860295,-596.381377,0.00027397,7,"2025-01-17T00:31:00.295",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245182,1737073860304,-500.0,0.00027397,3,"2025-01-17T00:31:00.304",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245183,1737073860315,-500.0,0.00027397,3,"2025-01-17T00:31:00.315",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245184,1737073860324,-500.0,0.00027397,3,"2025-01-17T00:31:00.324",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245185,1737073860333,-596.381377,0.00027397,7,"2025-01-17T00:31:00.333",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245186,1737073860344,-500.0,0.00027397,3,"2025-01-17T00:31:00.344",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245187,1737073860354,-151.0,0.00027397,7,"2025-01-17T00:31:00.354",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245188,1737073860364,-500.0,0.00027397,3,"2025-01-17T00:31:00.364",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245189,1737073860373,-596.381377,0.00027397,7,"2025-01-17T00:31:00.373",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245190,1737073860383,-557.33723288,0.00027397,3,"2025-01-17T00:31:00.383",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245191,1737073860394,-151.0,0.00027397,7,"2025-01-17T00:31:00.394",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245192,1737073860403,-500.0,0.00027397,3,"2025-01-17T00:31:00.403",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245193,1737073860413,-596.381377,0.00027397,7,"2025-01-17T00:31:00.413",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245194,1737073860425,-6456.32,0.00027397,3,"2025-01-17T00:31:00.425",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245195,1737073860436,-500.0,0.00027397,3,"2025-01-17T00:31:00.436",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245196,1737073860446,-151.0,0.00027397,7,"2025-01-17T00:31:00.446",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245197,1737073860456,-596.381377,0.00027397,7,"2025-01-17T00:31:00.456",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245198,1737073860466,-500.0,0.00027397,3,"2025-01-17T00:31:00.466",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245199,1737073860475,-286.294136,0.00027397,7,"2025-01-17T00:31:00.475",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245200,1737073860485,-6456.32,0.00027397,3,"2025-01-17T00:31:00.485",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245201,1737073860495,-500.0,0.00027397,3,"2025-01-17T00:31:00.495",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245202,1737073860504,-596.381377,0.00027397,7,"2025-01-17T00:31:00.504",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245203,1737073860514,-6456.32,0.00027397,3,"2025-01-17T00:31:00.514",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245204,1737073860522,-500.0,0.00027397,3,"2025-01-17T00:31:00.522",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245205,1737073860531,-596.381377,0.00027397,7,"2025-01-17T00:31:00.531",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245206,1737073860541,-6456.32,0.00027397,3,"2025-01-17T00:31:00.541",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245207,1737073860551,-500.0,0.00027397,3,"2025-01-17T00:31:00.551",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245208,1737073860560,-500.0,0.00027397,3,"2025-01-17T00:31:00.560",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245209,1737073860570,-6456.32,0.00027397,3,"2025-01-17T00:31:00.570",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245210,1737073860580,-500.0,0.00027397,3,"2025-01-17T00:31:00.580",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245211,1737073860589,-500.0,0.00027397,3,"2025-01-17T00:31:00.589",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245212,1737073860599,-6456.32,0.00027397,3,"2025-01-17T00:31:00.599",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245213,1737073860608,-596.381377,0.00027397,7,"2025-01-17T00:31:00.608",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245214,1737073860617,-500.0,0.00027397,3,"2025-01-17T00:31:00.617",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245215,1737073860627,-500.0,0.00027397,3,"2025-01-17T00:31:00.627",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245216,1737073860637,-6456.32,0.00027397,3,"2025-01-17T00:31:00.637",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245217,1737073860646,-500.0,0.00027397,3,"2025-01-17T00:31:00.646",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245218,1737073860656,-596.381377,0.00027397,7,"2025-01-17T00:31:00.656",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245219,1737073860665,-6456.32,0.00027397,3,"2025-01-17T00:31:00.665",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245220,1737073860674,-500.0,0.00027397,3,"2025-01-17T00:31:00.674",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245221,1737073860683,-596.381377,0.00027397,7,"2025-01-17T00:31:00.683",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245222,1737073860693,-500.0,0.00027397,3,"2025-01-17T00:31:00.693",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245223,1737073860702,-6456.32,0.00027397,3,"2025-01-17T00:31:00.702",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245224,1737073860712,-271.73345919,0.00027397,3,"2025-01-17T00:31:00.712",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245225,1737073860723,-596.381377,0.00027397,7,"2025-01-17T00:31:00.723",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245226,1737073860734,-500.0,0.00027397,3,"2025-01-17T00:31:00.734",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245227,1737073860744,-6456.32,0.00027397,3,"2025-01-17T00:31:00.744",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245228,1737073860754,-500.0,0.00027397,3,"2025-01-17T00:31:00.754",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245229,1737073860763,-596.381377,0.00027397,7,"2025-01-17T00:31:00.763",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245230,1737073860773,-500.0,0.00027397,3,"2025-01-17T00:31:00.773",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245231,1737073860783,-648.87,0.00027397,3,"2025-01-17T00:31:00.783",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245232,1737073860792,-596.381377,0.00027397,7,"2025-01-17T00:31:00.792",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245233,1737073860803,-500.0,0.00027397,3,"2025-01-17T00:31:00.803",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245234,1737073860813,-648.87,0.00027397,3,"2025-01-17T00:31:00.813",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245235,1737073860823,-500.0,0.00027397,3,"2025-01-17T00:31:00.823",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245236,1737073860833,-6456.32,0.00027397,3,"2025-01-17T00:31:00.833",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245237,1737073860842,-157.0182,0.00027397,3,"2025-01-17T00:31:00.842",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245238,1737073860852,-596.381377,0.00027397,7,"2025-01-17T00:31:00.852",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245239,1737073860862,-648.87,0.00027397,3,"2025-01-17T00:31:00.862",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245240,1737073860872,-228.09129722,0.00027397,3,"2025-01-17T00:31:00.872",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245241,1737073860881,-157.0182,0.00027397,3,"2025-01-17T00:31:00.881",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245242,1737073860892,-648.87,0.00027397,3,"2025-01-17T00:31:00.892",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245243,1737073860903,-596.381377,0.00027397,7,"2025-01-17T00:31:00.903",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245244,1737073860913,-157.0182,0.00027397,3,"2025-01-17T00:31:00.913",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245245,1737073860923,-648.87,0.00027397,3,"2025-01-17T00:31:00.923",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245246,1737073860932,-648.87,0.00027397,3,"2025-01-17T00:31:00.932",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245247,1737073860942,-596.38137,0.00027397,7,"2025-01-17T00:31:00.942",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245248,1737073860951,-575.18,0.00027397,3,"2025-01-17T00:31:00.951",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245249,1737073860960,-648.87,0.00027397,3,"2025-01-17T00:31:00.960",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245250,1737073860970,-6456.32,0.00027397,3,"2025-01-17T00:31:00.970",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245251,1737073860979,-575.18,0.00027397,3,"2025-01-17T00:31:00.979",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245252,1737073860989,-648.87,0.00027397,3,"2025-01-17T00:31:00.989",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245253,1737073860998,-575.18,0.00027397,3,"2025-01-17T00:31:00.998",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245254,1737073861008,-500.0,0.00027397,3,"2025-01-17T00:31:01.008",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245255,1737073861018,-648.87,0.00027397,3,"2025-01-17T00:31:01.018",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245256,1737073861027,-575.18,0.00027397,3,"2025-01-17T00:31:01.027",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245257,1737073861036,-500.0,0.00027397,3,"2025-01-17T00:31:01.036",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245258,1737073861046,-648.87,0.00027397,3,"2025-01-17T00:31:01.046",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245259,1737073861055,-575.18,0.00027397,3,"2025-01-17T00:31:01.055",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245260,1737073861065,-500.0,0.00027397,3,"2025-01-17T00:31:01.065",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245261,1737073861074,-6456.32,0.00027397,3,"2025-01-17T00:31:01.074",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245262,1737073861083,-648.87,0.00027397,3,"2025-01-17T00:31:01.083",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245263,1737073861093,-681.0,0.00027397,3,"2025-01-17T00:31:01.093",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245264,1737073861102,-500.0,0.00027397,2,"2025-01-17T00:31:01.102",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245265,1737073861111,-575.18,0.00027397,3,"2025-01-17T00:31:01.111",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245266,1737073861121,-459.37053765,0.00027397,3,"2025-01-17T00:31:01.121",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245267,1737073861130,-648.87,0.00027397,3,"2025-01-17T00:31:01.130",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245268,1737073861139,-681.0,0.00027397,3,"2025-01-17T00:31:01.139",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245269,1737073861148,-591.80753429,0.00027397,2,"2025-01-17T00:31:01.148",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245270,1737073861158,-575.18,0.00027397,3,"2025-01-17T00:31:01.158",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245271,1737073861167,-6456.32,0.00027397,3,"2025-01-17T00:31:01.167",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245272,1737073861176,-648.87,0.00027397,3,"2025-01-17T00:31:01.176",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245273,1737073861186,-681.0,0.00027397,3,"2025-01-17T00:31:01.186",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245274,1737073861195,-151.0,0.00027397,7,"2025-01-17T00:31:01.195",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245275,1737073861204,-575.18,0.00027397,3,"2025-01-17T00:31:01.204",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245276,1737073861213,-648.87,0.00027397,3,"2025-01-17T00:31:01.213",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245277,1737073861222,-575.18,0.00027397,3,"2025-01-17T00:31:01.222",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245278,1737073861232,-151.0,0.00027397,7,"2025-01-17T00:31:01.232",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245279,1737073861241,-648.87,0.00027397,3,"2025-01-17T00:31:01.241",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245280,1737073861251,-681.0,0.00027397,3,"2025-01-17T00:31:01.251",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245281,1737073861260,-648.87,0.00027397,3,"2025-01-17T00:31:01.260",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245282,1737073861270,-681.0,0.00027397,3,"2025-01-17T00:31:01.270",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245283,1737073861279,-6456.32,0.00027397,3,"2025-01-17T00:31:01.279",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245284,1737073861289,-151.0,0.00027397,7,"2025-01-17T00:31:01.289",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245285,1737073861299,-575.18,0.00027397,3,"2025-01-17T00:31:01.299",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245286,1737073861308,-648.87,0.00027397,3,"2025-01-17T00:31:01.308",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245287,1737073861318,-575.18,0.00027397,3,"2025-01-17T00:31:01.318",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245288,1737073861327,-648.87,0.00027397,3,"2025-01-17T00:31:01.327",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245289,1737073861336,-681.0,0.00027397,3,"2025-01-17T00:31:01.336",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245290,1737073861346,-575.18,0.00027397,3,"2025-01-17T00:31:01.346",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245291,1737073861355,-6456.32,0.00027397,3,"2025-01-17T00:31:01.355",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245292,1737073861364,-648.87,0.00027397,3,"2025-01-17T00:31:01.364",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245293,1737073861374,-575.18,0.00027397,3,"2025-01-17T00:31:01.374",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245294,1737073861383,-500.0,0.00027397,3,"2025-01-17T00:31:01.383",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245295,1737073861393,-681.0,0.00027397,3,"2025-01-17T00:31:01.393",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245296,1737073861402,-648.87,0.00027397,3,"2025-01-17T00:31:01.402",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245297,1737073861412,-151.0,0.00027397,7,"2025-01-17T00:31:01.412",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245298,1737073861421,-575.18,0.00027397,3,"2025-01-17T00:31:01.421",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245299,1737073861431,-500.0,0.00027397,3,"2025-01-17T00:31:01.431",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245300,1737073861440,-681.0,0.00027397,3,"2025-01-17T00:31:01.440",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245301,1737073861449,-648.87,0.00027397,3,"2025-01-17T00:31:01.449",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245302,1737073861459,-575.18,0.00027397,3,"2025-01-17T00:31:01.459",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245303,1737073861468,-500.0,0.00027397,3,"2025-01-17T00:31:01.468",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245304,1737073861477,-151.0,0.00027397,7,"2025-01-17T00:31:01.477",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245305,1737073861486,-681.0,0.00027397,3,"2025-01-17T00:31:01.486",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245306,1737073861496,-500.0,0.00027397,3,"2025-01-17T00:31:01.496",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245307,1737073861505,-575.18,0.00027397,3,"2025-01-17T00:31:01.505",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245308,1737073861515,-681.0,0.00027397,3,"2025-01-17T00:31:01.515",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245309,1737073861524,-151.0,0.00027397,7,"2025-01-17T00:31:01.524",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245310,1737073861534,-500.0,0.00027397,3,"2025-01-17T00:31:01.534",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245311,1737073861543,-575.18,0.00027397,3,"2025-01-17T00:31:01.543",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245312,1737073861552,-648.87,0.00027397,3,"2025-01-17T00:31:01.552",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245313,1737073861561,-681.0,0.00027397,3,"2025-01-17T00:31:01.561",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245314,1737073861571,-196.49930834,0.00027397,3,"2025-01-17T00:31:01.571",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245315,1737073861579,-575.18,0.00027397,3,"2025-01-17T00:31:01.579",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245316,1737073861587,-648.87,0.00027397,3,"2025-01-17T00:31:01.587",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245317,1737073861596,-151.0,0.00027397,7,"2025-01-17T00:31:01.596",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245318,1737073861604,-648.93,0.00027397,3,"2025-01-17T00:31:01.604",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245319,1737073861613,-681.0,0.00027397,3,"2025-01-17T00:31:01.613",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245320,1737073861622,-575.18,0.00027397,3,"2025-01-17T00:31:01.622",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245321,1737073861630,-6456.32,0.00027397,3,"2025-01-17T00:31:01.630",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245322,1737073861639,-681.0,0.00027397,3,"2025-01-17T00:31:01.639",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245323,1737073861649,-151.0,0.00027397,7,"2025-01-17T00:31:01.649",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245324,1737073861658,-575.18,0.00027397,3,"2025-01-17T00:31:01.658",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245325,1737073861667,-681.0,0.00027397,3,"2025-01-17T00:31:01.667",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245326,1737073861676,-575.18,0.00027397,3,"2025-01-17T00:31:01.676",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245327,1737073861685,-151.0,0.00027397,7,"2025-01-17T00:31:01.685",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245328,1737073861695,-681.0,0.00027397,3,"2025-01-17T00:31:01.695",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245329,1737073861705,-575.18,0.00027397,3,"2025-01-17T00:31:01.705",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245330,1737073861715,-681.0,0.00027397,3,"2025-01-17T00:31:01.715",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245331,1737073861730,-151.0,0.00027397,7,"2025-01-17T00:31:01.730",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245332,1737073861744,-6456.32,0.00027397,3,"2025-01-17T00:31:01.744",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245333,1737073861753,-575.18,0.00027397,3,"2025-01-17T00:31:01.753",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245334,1737073861764,-681.0,0.00027397,3,"2025-01-17T00:31:01.764",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245335,1737073861773,-575.30111374,0.00027397,3,"2025-01-17T00:31:01.773",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245336,1737073861783,-152.365187,0.00027397,7,"2025-01-17T00:31:01.783",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245337,1737073861794,-681.0,0.00027397,3,"2025-01-17T00:31:01.794",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245338,1737073861805,-681.0,0.00027397,3,"2025-01-17T00:31:01.805",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245339,1737073861815,-6456.32,0.00027397,3,"2025-01-17T00:31:01.815",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245340,1737073861824,-681.0,0.00027397,3,"2025-01-17T00:31:01.824",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245341,1737073861834,-681.0,0.00027397,3,"2025-01-17T00:31:01.834",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245342,1737073861843,-2458.57101459,0.00027397,3,"2025-01-17T00:31:01.843",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245343,1737073862991,-635.69915844,0.00027297,2,"2025-01-17T00:31:02.991",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245344,1737073863003,-3997.74898541,0.00027397,3,"2025-01-17T00:31:03.003",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245345,1737073863013,-681.0,0.00027397,3,"2025-01-17T00:31:03.013",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245346,1737073863023,-681.0,0.00027397,3,"2025-01-17T00:31:03.023",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245347,1737073863033,-458.22975245,0.00027397,3,"2025-01-17T00:31:03.033",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245348,1737074215126,169.98,0.00010137,2,"2025-01-17T00:36:55.126",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245350,1737074299079,-169.98,0.00016813,2,"2025-01-17T00:38:19.079",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245351,1737074299101,-330.94832487,0.0002339,2,"2025-01-17T00:38:19.101",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245352,1737074299124,-169.98,0.0002349,2,"2025-01-17T00:38:19.124",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245353,1737074299145,-330.94832485,0.00024757,2,"2025-01-17T00:38:19.145",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245354,1737074299167,-330.94832485,0.00026123,2,"2025-01-17T00:38:19.167",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245355,1737074299188,-150.0,0.00026223,2,"2025-01-17T00:38:19.188",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245356,1737074299211,-20855.73,0.00026262,2,"2025-01-17T00:38:19.211",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245357,1737074299233,-500.0,0.000263,9,"2025-01-17T00:38:19.233",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245358,1737074299254,-14475.0,0.00026317,2,"2025-01-17T00:38:19.254",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245359,1737074299276,-1000.0,0.000264,9,"2025-01-17T00:38:19.276",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245360,1737074299297,-271.18,0.00026415,2,"2025-01-17T00:38:19.297",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245361,1737074299320,-1500.0,0.000265,9,"2025-01-17T00:38:19.320",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245362,1737074299341,-2000.0,0.000266,9,"2025-01-17T00:38:19.341",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245363,1737074299361,-1039.09,0.00026658,2,"2025-01-17T00:38:19.361",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245364,1737074299383,-2500.0,0.000267,9,"2025-01-17T00:38:19.383",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245365,1737074299405,-500.0,0.000268,9,"2025-01-17T00:38:19.405",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245366,1737074299427,-472.0758356,0.00026849,4,"2025-01-17T00:38:19.427",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245367,1737074299450,-500.0,0.000269,9,"2025-01-17T00:38:19.450",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245368,1737074299473,-550.0,0.00027,2,"2025-01-17T00:38:19.473",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245369,1737074299496,-300.0,0.00027296,2,"2025-01-17T00:38:19.496",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245370,1737074299518,-12409.5747,0.00027297,2,"2025-01-17T00:38:19.518",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245371,1737074299541,-5000.0,0.00027297,2,"2025-01-17T00:38:19.541",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245372,1737074299562,-1000.0,0.00027297,2,"2025-01-17T00:38:19.562",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245373,1737074299583,-1000.0,0.00027297,2,"2025-01-17T00:38:19.583",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245374,1737074299606,-2500.0,0.00027297,2,"2025-01-17T00:38:19.606",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245375,1737074299626,-36134.184,0.00027297,2,"2025-01-17T00:38:19.626",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245376,1737074299647,-1666.9414927,0.00027297,2,"2025-01-17T00:38:19.647",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245377,1737074299670,-167.14802507,0.00027297,2,"2025-01-17T00:38:19.670",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245378,1737074299693,-174.9145916,0.00027297,2,"2025-01-17T00:38:19.693",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245379,1737074299714,-423.79943896,0.00027297,2,"2025-01-17T00:38:19.714",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245380,1737074299735,-6472.51188066,0.00027297,2,"2025-01-17T00:38:19.735",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245381,1737074299756,-410.0,0.0002737,2,"2025-01-17T00:38:19.756",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245382,1737074299779,-376.57400709,0.00027373,2,"2025-01-17T00:38:19.779",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245383,1737074299800,-69396.37105375,0.00027394,5,"2025-01-17T00:38:19.800",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245384,1737074829121,-748.08,0.00024479,2,"2025-01-17T00:47:09.121",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245385,1737074829147,-540.66795266,0.00026123,2,"2025-01-17T00:47:09.147",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245386,1737074829169,-2859.572,0.00026223,12,"2025-01-17T00:47:09.169",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245387,1737074829190,-171.297,0.00026223,12,"2025-01-17T00:47:09.190",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245388,1737074829211,-1000.0,0.00026241,2,"2025-01-17T00:47:09.211",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245389,1737074829235,-300.0,0.0002627,2,"2025-01-17T00:47:09.235",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245390,1737074829256,-2177.29711904,0.00026271,2,"2025-01-17T00:47:09.256",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245391,1737074829277,-200.0,0.00026271,2,"2025-01-17T00:47:09.277",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245392,1737074829298,-150.0,0.00026356,2,"2025-01-17T00:47:09.298",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245393,1737074829319,-458.95,0.00026363,2,"2025-01-17T00:47:09.319",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245394,1737074829339,-250.0,0.00026371,2,"2025-01-17T00:47:09.339",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245395,1737074829361,-404.92,0.00026372,120,"2025-01-17T00:47:09.361",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245396,1737074829382,-163.73,0.00026418,2,"2025-01-17T00:47:09.382",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245397,1737074829405,-500.0,0.00026435,2,"2025-01-17T00:47:09.405",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245398,1737074829427,-912.69,0.00026445,2,"2025-01-17T00:47:09.427",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245399,1737074829449,-250.0,0.00026516,2,"2025-01-17T00:47:09.449",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245400,1737074829471,-748.08,0.00026743,2,"2025-01-17T00:47:09.471",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245401,1737074829493,-236.0379178,0.00026849,4,"2025-01-17T00:47:09.493",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245402,1737074829514,-211.0,0.00026855,3,"2025-01-17T00:47:09.514",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245403,1737074829536,-212.66,0.00026855,3,"2025-01-17T00:47:09.536",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245404,1737074829557,-2037.4456,0.00027197,2,"2025-01-17T00:47:09.557",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245405,1737074829578,-201.0,0.00027264,3,"2025-01-17T00:47:09.578",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245406,1737074829599,-736.100251,0.0002727,2,"2025-01-17T00:47:09.599",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245408,1737074849096,-1281.75257417,0.0002727,2,"2025-01-17T00:47:29.096",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245419,1737075031464,-200.0,0.000262,9,"2025-01-17T00:50:31.464",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245420,1737075031476,-500.0,0.000263,9,"2025-01-17T00:50:31.476",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245421,1737075031486,-93.07877249,0.000264,9,"2025-01-17T00:50:31.486",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245422,1737075031505,-706.92122751,0.000264,9,"2025-01-17T00:50:31.505",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245423,1737075031515,-89.77877249,0.000264,2,"2025-01-17T00:50:31.515",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245424,1737075031534,-107.28402982,0.000264,2,"2025-01-17T00:50:31.534",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245425,1737075031543,-250.0,0.00026428,2,"2025-01-17T00:50:31.543",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245426,1737075031551,-1000.0,0.000265,9,"2025-01-17T00:50:31.551",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245427,1737075031563,-1300.0,0.000266,9,"2025-01-17T00:50:31.563",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245428,1737075031575,-200.0,0.000267,9,"2025-01-17T00:50:31.575",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245429,1737075031589,-200.0,0.000268,9,"2025-01-17T00:50:31.589",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245430,1737075031599,-236.0379179,0.00026849,4,"2025-01-17T00:50:31.599",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245431,1737075031611,-200.0,0.000269,9,"2025-01-17T00:50:31.611",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245432,1737075031620,-300.0,0.000269,2,"2025-01-17T00:50:31.620",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245433,1737075031631,-150.0,0.000269,2,"2025-01-17T00:50:31.631",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245434,1737075031641,-752.1,0.000269,2,"2025-01-17T00:50:31.641",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245435,1737075031650,-3000.0,0.0002712,2,"2025-01-17T00:50:31.650",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245436,1737075031659,-6548.864,0.00027197,2,"2025-01-17T00:50:31.659",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245437,1737075031668,-565.8427,0.00027197,2,"2025-01-17T00:50:31.668",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245438,1737075031677,-8638.4316728,0.00027197,2,"2025-01-17T00:50:31.677",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245439,1737075031688,-14144.7960272,0.00027197,2,"2025-01-17T00:50:31.688",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245440,1737075031697,-1265.3036,0.00027197,2,"2025-01-17T00:50:31.697",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245441,1737075031706,-2630.0757,0.00027197,2,"2025-01-17T00:50:31.706",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245442,1737075031715,-7278.61,0.00027197,2,"2025-01-17T00:50:31.715",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245443,1737075031724,-311.7038,0.00027197,2,"2025-01-17T00:50:31.724",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245444,1737075031734,-2462.13267483,0.0002727,2,"2025-01-17T00:50:31.734",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245445,1737075031743,-15941.1038,0.0002727,2,"2025-01-17T00:50:31.743",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245446,1737075031753,-13086.499,0.0002727,2,"2025-01-17T00:50:31.753",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245447,1737075031763,-1000.0,0.0002727,2,"2025-01-17T00:50:31.763",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245448,1737075031773,-2500.0,0.0002727,2,"2025-01-17T00:50:31.773",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245449,1737075031782,-1000.0,0.00027297,2,"2025-01-17T00:50:31.782",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245450,1737075031792,-5000.0,0.00027297,2,"2025-01-17T00:50:31.792",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245451,1737075031801,-1437.3984,0.00027297,2,"2025-01-17T00:50:31.801",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245452,1737075031812,-7546.8706,0.00027297,2,"2025-01-17T00:50:31.812",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245453,1737075031822,-97859.1197,0.00027297,2,"2025-01-17T00:50:31.822",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245454,1737075031831,-873.38117805,0.00027297,30,"2025-01-17T00:50:31.831",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245455,1737075031841,-9427.7853,0.00027297,2,"2025-01-17T00:50:31.841",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245456,1737075031850,-1043.0945,0.00027297,2,"2025-01-17T00:50:31.850",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245457,1737075031859,-3559.20206712,0.00027297,2,"2025-01-17T00:50:31.859",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245458,1737075031869,-186.32410096,0.00027297,2,"2025-01-17T00:50:31.869",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245459,1737075031878,-4315.00792044,0.00027297,2,"2025-01-17T00:50:31.878",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245460,1737075031887,-174.91459158,0.00027297,2,"2025-01-17T00:50:31.887",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245461,1737075031896,-429.93842545,0.00027317,2,"2025-01-17T00:50:31.896",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245462,1737075031905,-20173.0,0.0002737,2,"2025-01-17T00:50:31.905",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245464,1737075031915,-519.2101584,0.00027373,2,"2025-01-17T00:50:31.915",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245466,1737075031924,-499.91242727,0.00027373,2,"2025-01-17T00:50:31.924",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245468,1737075031933,-151.04152635,0.00027373,2,"2025-01-17T00:50:31.933",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245470,1737075031943,-500.0,0.00027373,2,"2025-01-17T00:50:31.943",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245471,1737075031952,-4688.9966,0.0002738,2,"2025-01-17T00:50:31.952",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245472,1737075031961,-5521.29176823,0.0002738,15,"2025-01-17T00:50:31.961",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245473,1737075031970,-10846.753588,0.00027386,2,"2025-01-17T00:50:31.970",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245474,1737075031979,-499.2696309,0.00027386,2,"2025-01-17T00:50:31.979",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245475,1737075031988,-763.8939874,0.00027386,2,"2025-01-17T00:50:31.988",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245476,1737075031997,-7531.1223836,0.00027386,2,"2025-01-17T00:50:31.997",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245477,1737075032007,-50603.62894625,0.00027394,5,"2025-01-17T00:50:32.007",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245479,1737075032016,-1002.49815364,0.00027395,10,"2025-01-17T00:50:32.016",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245481,1737075032026,-321.44301265,0.00027396,2,"2025-01-17T00:50:32.026",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245483,1737075032035,-500.0,0.00027396,2,"2025-01-17T00:50:32.035",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245484,1737075032044,-666.0,0.00027396,2,"2025-01-17T00:50:32.044",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245485,1737075032054,-500.0,0.00027396,2,"2025-01-17T00:50:32.054",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245486,1737075032064,-1000.0,0.00027396,2,"2025-01-17T00:50:32.064",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245487,1737075032073,-151.0,0.00027397,7,"2025-01-17T00:50:32.073",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245488,1737075032082,-151.0,0.00027397,7,"2025-01-17T00:50:32.082",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245489,1737075032091,-151.0,0.00027397,7,"2025-01-17T00:50:32.091",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245490,1737075032101,-151.0,0.00027397,7,"2025-01-17T00:50:32.101",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245491,1737075032110,-151.0,0.00027397,7,"2025-01-17T00:50:32.110",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245492,1737075032120,-151.0,0.00027397,7,"2025-01-17T00:50:32.120",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245493,1737075032135,-151.0,0.00027397,7,"2025-01-17T00:50:32.135",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245494,1737075032144,-151.0,0.00027397,7,"2025-01-17T00:50:32.144",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245495,1737075032153,-151.0,0.00027397,7,"2025-01-17T00:50:32.153",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245496,1737075032162,-151.0,0.00027397,7,"2025-01-17T00:50:32.162",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245497,1737075032173,-151.064965,0.00027397,7,"2025-01-17T00:50:32.173",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245498,1737075032181,-196.027496,0.00027397,7,"2025-01-17T00:50:32.181",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245499,1737075032191,-196.027496,0.00027397,7,"2025-01-17T00:50:32.191",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245500,1737075032201,-196.027496,0.00027397,7,"2025-01-17T00:50:32.201",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245501,1737075032213,-196.027496,0.00027397,7,"2025-01-17T00:50:32.213",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245502,1737075032223,-196.027496,0.00027397,7,"2025-01-17T00:50:32.223",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245503,1737075032232,-196.027496,0.00027397,7,"2025-01-17T00:50:32.232",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245504,1737075032242,-196.027496,0.00027397,7,"2025-01-17T00:50:32.242",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245505,1737075032252,-196.027496,0.00027397,7,"2025-01-17T00:50:32.252",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245506,1737075032262,-196.027496,0.00027397,7,"2025-01-17T00:50:32.262",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245507,1737075032272,-196.027496,0.00027397,7,"2025-01-17T00:50:32.272",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245508,1737075032281,-196.027496,0.00027397,7,"2025-01-17T00:50:32.281",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245509,1737075032290,-196.027496,0.00027397,7,"2025-01-17T00:50:32.290",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245510,1737075032300,-196.027496,0.00027397,7,"2025-01-17T00:50:32.300",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245511,1737075032311,-196.027496,0.00027397,7,"2025-01-17T00:50:32.311",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245512,1737075032321,-196.027496,0.00027397,7,"2025-01-17T00:50:32.321",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245513,1737075032330,-196.027496,0.00027397,7,"2025-01-17T00:50:32.330",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245514,1737075032340,-196.027496,0.00027397,7,"2025-01-17T00:50:32.340",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245515,1737075032349,-196.027496,0.00027397,7,"2025-01-17T00:50:32.349",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245516,1737075032358,-196.027496,0.00027397,7,"2025-01-17T00:50:32.358",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245517,1737075032367,-196.027492,0.00027397,7,"2025-01-17T00:50:32.367",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245518,1737075032377,-151.0,0.00027397,7,"2025-01-17T00:50:32.377",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245519,1737075032386,-151.0,0.00027397,7,"2025-01-17T00:50:32.386",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245520,1737075032395,-151.0,0.00027397,7,"2025-01-17T00:50:32.395",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245521,1737075032405,-151.0,0.00027397,7,"2025-01-17T00:50:32.405",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245522,1737075032414,-151.0,0.00027397,7,"2025-01-17T00:50:32.414",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245523,1737075032423,-151.0,0.00027397,7,"2025-01-17T00:50:32.423",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245524,1737075032433,-151.0,0.00027397,7,"2025-01-17T00:50:32.433",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245525,1737075032442,-286.317087,0.00027397,7,"2025-01-17T00:50:32.442",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245526,1737075032451,-500.0,0.00027397,3,"2025-01-17T00:50:32.451",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245527,1737075032460,-523.0685735,0.00027397,3,"2025-01-17T00:50:32.460",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245528,1737075032470,-500.8232297,0.00027397,3,"2025-01-17T00:50:32.470",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245529,1737075032480,-168.695861,0.00027397,7,"2025-01-17T00:50:32.480",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245530,1737075032489,-168.695861,0.00027397,7,"2025-01-17T00:50:32.489",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245531,1737075032498,-168.695861,0.00027397,7,"2025-01-17T00:50:32.498",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245532,1737075032507,-168.695861,0.00027397,7,"2025-01-17T00:50:32.507",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245533,1737075032517,-161.897636,0.00027397,7,"2025-01-17T00:50:32.517",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245534,1737075032527,-168.695861,0.00027397,7,"2025-01-17T00:50:32.527",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245535,1737075032536,-168.695861,0.00027397,7,"2025-01-17T00:50:32.536",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245536,1737075032545,-168.695861,0.00027397,7,"2025-01-17T00:50:32.545",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245537,1737075032555,-168.695861,0.00027397,7,"2025-01-17T00:50:32.555",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245538,1737075032565,-168.695861,0.00027397,7,"2025-01-17T00:50:32.565",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245539,1737075032575,-168.695861,0.00027397,7,"2025-01-17T00:50:32.575",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245540,1737075032584,-168.695861,0.00027397,7,"2025-01-17T00:50:32.584",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245541,1737075032593,-168.695861,0.00027397,7,"2025-01-17T00:50:32.593",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245542,1737075032602,-168.695861,0.00027397,7,"2025-01-17T00:50:32.602",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245543,1737075032611,-168.695861,0.00027397,7,"2025-01-17T00:50:32.611",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245544,1737075032621,-168.695861,0.00027397,7,"2025-01-17T00:50:32.621",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245545,1737075032630,-168.695861,0.00027397,7,"2025-01-17T00:50:32.630",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245546,1737075032639,-168.695861,0.00027397,7,"2025-01-17T00:50:32.639",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245547,1737075032650,-168.695861,0.00027397,7,"2025-01-17T00:50:32.650",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245548,1737075032659,-168.695861,0.00027397,7,"2025-01-17T00:50:32.659",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245549,1737075032669,-168.69586,0.00027397,7,"2025-01-17T00:50:32.669",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245550,1737075032679,-4205.54,0.00027397,3,"2025-01-17T00:50:32.679",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245551,1737075032689,-4205.54,0.00027397,3,"2025-01-17T00:50:32.689",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245552,1737075032699,-4205.54,0.00027397,3,"2025-01-17T00:50:32.699",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245553,1737075032708,-4205.54,0.00027397,3,"2025-01-17T00:50:32.708",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245554,1737075032718,-4205.54,0.00027397,3,"2025-01-17T00:50:32.718",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245555,1737075032727,-3712.77520815,0.00027397,3,"2025-01-17T00:50:32.727",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245556,1737075032792,-492.76479185,0.00027397,3,"2025-01-17T00:50:32.792",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245557,1737075032801,-640.11121449,0.00027397,3,"2025-01-17T00:50:32.801",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245558,1737075032815,-1643.91621459,0.00027397,3,"2025-01-17T00:50:32.815",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245559,1737075032826,-1921.51257092,0.00027397,3,"2025-01-17T00:50:32.826",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245560,1737075032836,-1338.42695094,0.00027397,3,"2025-01-17T00:50:32.836",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245561,1737075032849,-750.37477044,0.00027397,3,"2025-01-17T00:50:32.849",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245562,1737075032882,-1956.94,0.00027397,3,"2025-01-17T00:50:32.882",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245563,1737075032893,-159.79827862,0.00027397,3,"2025-01-17T00:50:32.893",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245564,1737075032904,-4205.54,0.00027397,3,"2025-01-17T00:50:32.904",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245565,1737075032914,-4205.54,0.00027397,3,"2025-01-17T00:50:32.914",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245566,1737075032924,-4205.54,0.00027397,3,"2025-01-17T00:50:32.924",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245567,1737075032933,-4205.54,0.00027397,3,"2025-01-17T00:50:32.933",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245568,1737075032943,-4205.54,0.00027397,3,"2025-01-17T00:50:32.943",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245569,1737075032952,-4205.54,0.00027397,3,"2025-01-17T00:50:32.952",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245570,1737075032962,-4205.54,0.00027397,3,"2025-01-17T00:50:32.962",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245571,1737075032972,-4205.54,0.00027397,3,"2025-01-17T00:50:32.972",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245572,1737075032981,-4205.54,0.00027397,3,"2025-01-17T00:50:32.981",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245573,1737075032991,-4205.54,0.00027397,3,"2025-01-17T00:50:32.991",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245574,1737075033002,-4205.54,0.00027397,3,"2025-01-17T00:50:33.002",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245575,1737075033013,-4205.54,0.00027397,3,"2025-01-17T00:50:33.013",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245576,1737075033023,-4205.54,0.00027397,3,"2025-01-17T00:50:33.023",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245577,1737075033034,-4205.54,0.00027397,3,"2025-01-17T00:50:33.034",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245578,1737075033044,-4205.54,0.00027397,3,"2025-01-17T00:50:33.044",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245579,1737075033055,-4205.6573199,0.00027397,3,"2025-01-17T00:50:33.055",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245580,1737075033068,-500.0,0.00027397,3,"2025-01-17T00:50:33.068",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245581,1737075033078,-500.98348293,0.00027397,3,"2025-01-17T00:50:33.078",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245582,1737075033088,-591.33,0.00027397,3,"2025-01-17T00:50:33.088",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245583,1737075033098,-591.33,0.00027397,3,"2025-01-17T00:50:33.098",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245584,1737075033108,-500.58289113,0.00027397,3,"2025-01-17T00:50:33.108",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245585,1737075033118,-591.33,0.00027397,3,"2025-01-17T00:50:33.118",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245586,1737075033129,-591.33,0.00027397,3,"2025-01-17T00:50:33.129",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245587,1737075033139,-591.33,0.00027397,3,"2025-01-17T00:50:33.139",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245588,1737075033149,-501.55184241,0.00027397,3,"2025-01-17T00:50:33.149",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245589,1737075033159,-591.33,0.00027397,3,"2025-01-17T00:50:33.159",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245590,1737075033170,-591.33,0.00027397,3,"2025-01-17T00:50:33.170",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245591,1737075033179,-591.33,0.00027397,3,"2025-01-17T00:50:33.179",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245592,1737075033189,-527.47724326,0.00027397,3,"2025-01-17T00:50:33.189",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245593,1737075033199,-591.33,0.00027397,3,"2025-01-17T00:50:33.199",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245594,1737075033214,-591.33,0.00027397,3,"2025-01-17T00:50:33.214",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245595,1737075033223,-591.33,0.00027397,3,"2025-01-17T00:50:33.223",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245596,1737075033233,-591.33,0.00027397,3,"2025-01-17T00:50:33.233",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245597,1737075033242,-591.33,0.00027397,3,"2025-01-17T00:50:33.242",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245598,1737075033254,-591.33,0.00027397,3,"2025-01-17T00:50:33.254",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245599,1737075033263,-501.18855224,0.00027397,3,"2025-01-17T00:50:33.263",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245600,1737075033273,-591.33,0.00027397,3,"2025-01-17T00:50:33.273",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245601,1737075033282,-591.33,0.00027397,3,"2025-01-17T00:50:33.282",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245602,1737075033291,-179.76151994,0.00027397,3,"2025-01-17T00:50:33.291",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245603,1737075033301,-591.33,0.00027397,3,"2025-01-17T00:50:33.301",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245604,1737075033312,-591.33,0.00027397,3,"2025-01-17T00:50:33.312",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245605,1737075033322,-591.33,0.00027397,3,"2025-01-17T00:50:33.322",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245606,1737075033331,-591.33,0.00027397,3,"2025-01-17T00:50:33.331",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245607,1737075033341,-591.33,0.00027397,3,"2025-01-17T00:50:33.341",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245608,1737075033350,-502.1104876,0.00027397,3,"2025-01-17T00:50:33.350",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245609,1737075033360,-591.33,0.00027397,3,"2025-01-17T00:50:33.360",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245610,1737075033370,-591.33,0.00027397,3,"2025-01-17T00:50:33.370",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245611,1737075033380,-502.1991438,0.00027397,3,"2025-01-17T00:50:33.380",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245612,1737075033390,-591.35249847,0.00027397,3,"2025-01-17T00:50:33.390",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245613,1737075033399,-502.12897634,0.00027397,3,"2025-01-17T00:50:33.399",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245614,1737075033409,-501.64386903,0.00027397,3,"2025-01-17T00:50:33.409",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245615,1737075033419,-500.23523175,0.00027397,3,"2025-01-17T00:50:33.419",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245616,1737075033429,-2327.41,0.00027397,3,"2025-01-17T00:50:33.429",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245617,1737075033676,-2327.41,0.00027397,3,"2025-01-17T00:50:33.676",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245618,1737075033692,-2327.41,0.00027397,3,"2025-01-17T00:50:33.692",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245619,1737075033702,-2327.41,0.00027397,3,"2025-01-17T00:50:33.702",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245620,1737075033712,-2327.41,0.00027397,3,"2025-01-17T00:50:33.712",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245621,1737075033722,-2327.41,0.00027397,3,"2025-01-17T00:50:33.722",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245622,1737075033732,-2327.41,0.00027397,3,"2025-01-17T00:50:33.732",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245623,1737075033742,-2327.41,0.00027397,3,"2025-01-17T00:50:33.742",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245624,1737075033751,-2327.41,0.00027397,3,"2025-01-17T00:50:33.751",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245625,1737075033761,-2327.41,0.00027397,3,"2025-01-17T00:50:33.761",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245626,1737075033771,-2327.41,0.00027397,3,"2025-01-17T00:50:33.771",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245627,1737075033780,-2327.41,0.00027397,3,"2025-01-17T00:50:33.780",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245628,1737075033790,-2327.41,0.00027397,3,"2025-01-17T00:50:33.790",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245629,1737075033804,-2327.41,0.00027397,3,"2025-01-17T00:50:33.804",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245630,1737075033818,-2327.41,0.00027397,3,"2025-01-17T00:50:33.818",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245631,1737075033827,-2327.41,0.00027397,3,"2025-01-17T00:50:33.827",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245632,1737075033837,-2327.41,0.00027397,3,"2025-01-17T00:50:33.837",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245633,1737075033847,-518.63147353,0.00027397,3,"2025-01-17T00:50:33.847",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245634,1737075033857,-2327.41,0.00027397,3,"2025-01-17T00:50:33.857",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245635,1737075033866,-2327.41,0.00027397,3,"2025-01-17T00:50:33.866",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245636,1737075033876,-2327.41,0.00027397,3,"2025-01-17T00:50:33.876",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245637,1737075033887,-500.81883492,0.00027397,3,"2025-01-17T00:50:33.887",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245638,1737075033897,-2327.41,0.00027397,3,"2025-01-17T00:50:33.897",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245639,1737075033907,-2327.41,0.00027397,3,"2025-01-17T00:50:33.907",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245640,1737075033917,-500.48975667,0.00027397,2,"2025-01-17T00:50:33.917",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245641,1737075033927,-2327.41,0.00027397,3,"2025-01-17T00:50:33.927",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245642,1737075033938,-2327.5,0.00027397,3,"2025-01-17T00:50:33.938",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245643,1737075033947,-500.45967866,0.00027397,3,"2025-01-17T00:50:33.947",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245644,1737075033957,-501.04386672,0.00027397,3,"2025-01-17T00:50:33.957",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245645,1737075033967,-2000.0,0.00027397,2,"2025-01-17T00:50:33.967",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245646,1737075033976,-500.0,0.00027397,3,"2025-01-17T00:50:33.976",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245647,1737075033986,-151.0,0.00027397,7,"2025-01-17T00:50:33.986",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245648,1737075033997,-228.05739808,0.00027397,7,"2025-01-17T00:50:33.997",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245649,1737075034007,-151.0,0.00027397,7,"2025-01-17T00:50:34.007",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245650,1737075034016,-151.0,0.00027397,7,"2025-01-17T00:50:34.016",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245651,1737075034026,-151.0,0.00027397,7,"2025-01-17T00:50:34.026",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245652,1737075034037,-151.0,0.00027397,7,"2025-01-17T00:50:34.037",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245653,1737075034047,-151.0,0.00027397,7,"2025-01-17T00:50:34.047",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245654,1737075034057,-151.0,0.00027397,7,"2025-01-17T00:50:34.057",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245655,1737075034068,-500.0,0.00027397,3,"2025-01-17T00:50:34.068",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245656,1737075034079,-500.0,0.00027397,3,"2025-01-17T00:50:34.079",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245657,1737075034089,-151.0,0.00027397,7,"2025-01-17T00:50:34.089",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245658,1737075034098,-200.0,0.00027397,2,"2025-01-17T00:50:34.098",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245659,1737075034108,-500.0,0.00027397,3,"2025-01-17T00:50:34.108",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245660,1737075034118,-500.0,0.00027397,3,"2025-01-17T00:50:34.118",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245661,1737075034132,-151.0,0.00027397,7,"2025-01-17T00:50:34.132",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245662,1737075034142,-500.0,0.00027397,3,"2025-01-17T00:50:34.142",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245663,1737075034153,-151.0,0.00027397,7,"2025-01-17T00:50:34.153",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245664,1737075034163,-500.0,0.00027397,3,"2025-01-17T00:50:34.163",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245665,1737075034173,-259.90449112,0.00027397,3,"2025-01-17T00:50:34.173",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245666,1737075034183,-500.0,0.00027397,3,"2025-01-17T00:50:34.183",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245667,1737075034193,-500.0,0.00027397,3,"2025-01-17T00:50:34.193",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245668,1737075034204,-252.71006306,0.00027397,3,"2025-01-17T00:50:34.204",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245669,1737075034214,-500.0,0.00027397,3,"2025-01-17T00:50:34.214",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245670,1737075034224,-552.79054473,0.00027397,3,"2025-01-17T00:50:34.224",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245671,1737075034234,-500.88864951,0.00027397,3,"2025-01-17T00:50:34.234",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245672,1737075034243,-500.75073556,0.00027397,3,"2025-01-17T00:50:34.243",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245673,1737075034253,-501.92496728,0.00027397,3,"2025-01-17T00:50:34.253",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245674,1737075034263,-5244.22,0.00027397,3,"2025-01-17T00:50:34.263",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245675,1737075034273,-5244.22,0.00027397,3,"2025-01-17T00:50:34.273",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245676,1737075034283,-500.0,0.00027397,3,"2025-01-17T00:50:34.283",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245677,1737075034293,-500.0,0.00027397,3,"2025-01-17T00:50:34.293",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245678,1737075034303,-5244.22,0.00027397,3,"2025-01-17T00:50:34.303",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245679,1737075034314,-500.0,0.00027397,3,"2025-01-17T00:50:34.314",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245680,1737075034324,-500.0,0.00027397,3,"2025-01-17T00:50:34.324",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245681,1737075034333,-500.0,0.00027397,3,"2025-01-17T00:50:34.333",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245682,1737075034343,-500.0,0.00027397,3,"2025-01-17T00:50:34.343",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245683,1737075034352,-500.0,0.00027397,3,"2025-01-17T00:50:34.352",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245684,1737075034361,-500.0,0.00027397,3,"2025-01-17T00:50:34.361",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245685,1737075034371,-5244.22,0.00027397,3,"2025-01-17T00:50:34.371",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245686,1737075034381,-500.0,0.00027397,3,"2025-01-17T00:50:34.381",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245687,1737075034390,-500.0,0.00027397,3,"2025-01-17T00:50:34.390",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245688,1737075034399,-5244.22,0.00027397,3,"2025-01-17T00:50:34.399",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245689,1737075034409,-500.0,0.00027397,3,"2025-01-17T00:50:34.409",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245690,1737075034419,-500.0,0.00027397,3,"2025-01-17T00:50:34.419",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245691,1737075034428,-5244.22,0.00027397,3,"2025-01-17T00:50:34.428",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245692,1737075034438,-500.0,0.00027397,3,"2025-01-17T00:50:34.438",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245693,1737075034448,-500.0,0.00027397,3,"2025-01-17T00:50:34.448",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245694,1737075034457,-5244.22,0.00027397,3,"2025-01-17T00:50:34.457",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245695,1737075034467,-500.0,0.00027397,3,"2025-01-17T00:50:34.467",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245696,1737075034477,-488.53525873,0.00027397,3,"2025-01-17T00:50:34.477",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245697,1737075034486,-5244.22,0.00027397,3,"2025-01-17T00:50:34.486",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245698,1737075034497,-5244.22,0.00027397,3,"2025-01-17T00:50:34.497",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245699,1737075034507,-5244.22,0.00027397,3,"2025-01-17T00:50:34.507",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245700,1737075034516,-501.65646669,0.00027397,3,"2025-01-17T00:50:34.516",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245701,1737075034526,-5244.22,0.00027397,3,"2025-01-17T00:50:34.526",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245702,1737075034536,-5244.22,0.00027397,3,"2025-01-17T00:50:34.536",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245703,1737075034546,-1149.17,0.00027397,3,"2025-01-17T00:50:34.546",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245704,1737075034556,-5244.22,0.00027397,3,"2025-01-17T00:50:34.556",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245705,1737075034566,-1149.17,0.00027397,3,"2025-01-17T00:50:34.566",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245706,1737075034577,-1149.17,0.00027397,3,"2025-01-17T00:50:34.577",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245707,1737075034586,-1149.17,0.00027397,3,"2025-01-17T00:50:34.586",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245708,1737075034597,-5244.22,0.00027397,3,"2025-01-17T00:50:34.597",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245709,1737075034607,-1149.17,0.00027397,3,"2025-01-17T00:50:34.607",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245710,1737075034617,-1149.17,0.00027397,3,"2025-01-17T00:50:34.617",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245711,1737075034626,-5244.22,0.00027397,3,"2025-01-17T00:50:34.626",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245712,1737075034635,-1149.17,0.00027397,3,"2025-01-17T00:50:34.635",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245713,1737075034645,-1149.17,0.00027397,3,"2025-01-17T00:50:34.645",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245714,1737075034655,-5244.22,0.00027397,3,"2025-01-17T00:50:34.655",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245715,1737075034665,-1149.17,0.00027397,3,"2025-01-17T00:50:34.665",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245716,1737075034675,-1149.17,0.00027397,3,"2025-01-17T00:50:34.675",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245717,1737075034684,-1149.17,0.00027397,3,"2025-01-17T00:50:34.684",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245718,1737075034694,-1149.17,0.00027397,3,"2025-01-17T00:50:34.694",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245719,1737075034704,-5244.22,0.00027397,3,"2025-01-17T00:50:34.704",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245720,1737075034713,-1149.17,0.00027397,3,"2025-01-17T00:50:34.713",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245721,1737075034723,-1149.17,0.00027397,3,"2025-01-17T00:50:34.723",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245722,1737075034733,-1149.17,0.00027397,3,"2025-01-17T00:50:34.733",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245723,1737075034742,-5244.22,0.00027397,3,"2025-01-17T00:50:34.742",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245724,1737075034752,-1149.17,0.00027397,3,"2025-01-17T00:50:34.752",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245725,1737075034762,-1149.17,0.00027397,3,"2025-01-17T00:50:34.762",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245726,1737075034772,-1149.17,0.00027397,3,"2025-01-17T00:50:34.772",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245727,1737075034783,-1149.17,0.00027397,3,"2025-01-17T00:50:34.783",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245728,1737075034793,-5244.22,0.00027397,3,"2025-01-17T00:50:34.793",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245729,1737075034802,-1149.17,0.00027397,3,"2025-01-17T00:50:34.802",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245730,1737075034814,-1149.17,0.00027397,3,"2025-01-17T00:50:34.814",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245731,1737075034823,-1149.17,0.00027397,3,"2025-01-17T00:50:34.823",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245732,1737075034832,-5244.22,0.00027397,3,"2025-01-17T00:50:34.832",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245733,1737075034842,-1149.17,0.00027397,3,"2025-01-17T00:50:34.842",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245734,1737075034852,-1149.2334099,0.00027397,3,"2025-01-17T00:50:34.852",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245735,1737075034861,-5244.22,0.00027397,3,"2025-01-17T00:50:34.861",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245736,1737075034871,-5244.22,0.00027397,3,"2025-01-17T00:50:34.871",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245737,1737075034880,-5244.22,0.00027397,3,"2025-01-17T00:50:34.880",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245738,1737075034890,-5244.25,0.00027397,3,"2025-01-17T00:50:34.890",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245739,1737075034900,-500.0,0.00027397,3,"2025-01-17T00:50:34.900",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245740,1737075034909,-500.0,0.00027397,3,"2025-01-17T00:50:34.909",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245741,1737075034919,-501.52614777,0.00027397,3,"2025-01-17T00:50:34.919",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245742,1737075034929,-500.0,0.00027397,3,"2025-01-17T00:50:34.929",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245743,1737075034940,-500.0,0.00027397,3,"2025-01-17T00:50:34.940",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245744,1737075034949,-500.0,0.00027397,3,"2025-01-17T00:50:34.949",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245745,1737075034959,-500.0,0.00027397,3,"2025-01-17T00:50:34.959",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245746,1737075034969,-500.0,0.00027397,3,"2025-01-17T00:50:34.969",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245747,1737075034978,-500.0,0.00027397,3,"2025-01-17T00:50:34.978",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245748,1737075034990,-500.0,0.00027397,3,"2025-01-17T00:50:34.990",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245749,1737075035001,-500.0,0.00027397,3,"2025-01-17T00:50:35.001",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245750,1737075035011,-500.0,0.00027397,3,"2025-01-17T00:50:35.011",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245751,1737075035021,-500.0,0.00027397,3,"2025-01-17T00:50:35.021",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245752,1737075035030,-500.0,0.00027397,3,"2025-01-17T00:50:35.030",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245753,1737075035040,-543.62318407,0.00027397,3,"2025-01-17T00:50:35.040",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245754,1737075035050,-500.0,0.00027397,3,"2025-01-17T00:50:35.050",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245755,1737075035060,-500.0,0.00027397,3,"2025-01-17T00:50:35.060",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245756,1737075035070,-500.0,0.00027397,3,"2025-01-17T00:50:35.070",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245757,1737075035079,-500.0,0.00027397,3,"2025-01-17T00:50:35.079",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245758,1737075035089,-500.0,0.00027397,3,"2025-01-17T00:50:35.089",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245759,1737075035099,-501.43254005,0.00027397,3,"2025-01-17T00:50:35.099",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245760,1737075035108,-500.0,0.00027397,3,"2025-01-17T00:50:35.108",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245761,1737075035117,-500.0,0.00027397,3,"2025-01-17T00:50:35.117",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245762,1737075035129,-500.0,0.00027397,3,"2025-01-17T00:50:35.129",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245763,1737075035139,-500.0,0.00027397,3,"2025-01-17T00:50:35.139",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245764,1737075035149,-500.0,0.00027397,3,"2025-01-17T00:50:35.149",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245765,1737075035159,-500.0,0.00027397,3,"2025-01-17T00:50:35.159",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245766,1737075035169,-500.0,0.00027397,3,"2025-01-17T00:50:35.169",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245767,1737075035179,-500.0,0.00027397,3,"2025-01-17T00:50:35.179",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245768,1737075035190,-500.0,0.00027397,3,"2025-01-17T00:50:35.190",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245769,1737075035200,-500.0,0.00027397,3,"2025-01-17T00:50:35.200",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245770,1737075035211,-500.0,0.00027397,3,"2025-01-17T00:50:35.211",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245771,1737075035221,-500.0,0.00027397,3,"2025-01-17T00:50:35.221",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245772,1737075035231,-500.0,0.00027397,3,"2025-01-17T00:50:35.231",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245773,1737075035240,-500.0,0.00027397,3,"2025-01-17T00:50:35.240",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245774,1737075035250,-500.0,0.00027397,3,"2025-01-17T00:50:35.250",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245775,1737075035259,-500.0,0.00027397,3,"2025-01-17T00:50:35.259",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245776,1737075035269,-500.0,0.00027397,3,"2025-01-17T00:50:35.269",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245777,1737075035279,-212.43148399,0.00027397,3,"2025-01-17T00:50:35.279",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245778,1737075035289,-500.0,0.00027397,3,"2025-01-17T00:50:35.289",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245779,1737075035299,-2616.73,0.00027397,3,"2025-01-17T00:50:35.299",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245780,1737075035309,-500.0,0.00027397,3,"2025-01-17T00:50:35.309",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245781,1737075035319,-500.0,0.00027397,3,"2025-01-17T00:50:35.319",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245782,1737075035328,-2616.73,0.00027397,3,"2025-01-17T00:50:35.328",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245783,1737075035338,-500.0,0.00027397,3,"2025-01-17T00:50:35.338",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245784,1737075035347,-500.0,0.00027397,3,"2025-01-17T00:50:35.347",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245785,1737075035357,-2616.73,0.00027397,3,"2025-01-17T00:50:35.357",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245786,1737075035367,-500.0,0.00027397,3,"2025-01-17T00:50:35.367",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245787,1737075035378,-500.0,0.00027397,3,"2025-01-17T00:50:35.378",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245788,1737075035388,-500.0,0.00027397,3,"2025-01-17T00:50:35.388",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245789,1737075035398,-2616.73,0.00027397,3,"2025-01-17T00:50:35.398",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245790,1737075035407,-500.0,0.00027397,3,"2025-01-17T00:50:35.407",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245791,1737075035418,-500.0,0.00027397,3,"2025-01-17T00:50:35.418",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245792,1737075035426,-2616.73,0.00027397,3,"2025-01-17T00:50:35.426",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245793,1737075035436,-500.0,0.00027397,3,"2025-01-17T00:50:35.436",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245794,1737075035446,-500.0,0.00027397,3,"2025-01-17T00:50:35.446",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245795,1737075035455,-2616.73,0.00027397,3,"2025-01-17T00:50:35.455",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245796,1737075035466,-500.0,0.00027397,3,"2025-01-17T00:50:35.466",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245797,1737075035476,-500.0,0.00027397,3,"2025-01-17T00:50:35.476",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245798,1737075035485,-500.0,0.00027397,3,"2025-01-17T00:50:35.485",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245799,1737075035494,-500.0,0.00027397,3,"2025-01-17T00:50:35.494",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245800,1737075035504,-500.0,0.00027397,3,"2025-01-17T00:50:35.504",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245801,1737075035513,-2616.73,0.00027397,3,"2025-01-17T00:50:35.513",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245802,1737075035522,-460.61410339,0.00027397,3,"2025-01-17T00:50:35.522",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245803,1737075035532,-448.356141,0.00027397,7,"2025-01-17T00:50:35.532",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245804,1737075035541,-2616.73,0.00027397,3,"2025-01-17T00:50:35.541",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245805,1737075035550,-448.356141,0.00027397,7,"2025-01-17T00:50:35.550",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245806,1737075035560,-2616.73,0.00027397,3,"2025-01-17T00:50:35.560",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245807,1737075035569,-448.356141,0.00027397,7,"2025-01-17T00:50:35.569",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245808,1737075035579,-448.356141,0.00027397,7,"2025-01-17T00:50:35.579",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245809,1737075035588,-448.356141,0.00027397,7,"2025-01-17T00:50:35.588",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245810,1737075035598,-500.0,0.00027397,3,"2025-01-17T00:50:35.598",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245811,1737075035607,-500.0,0.00027397,3,"2025-01-17T00:50:35.607",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245812,1737075035617,-448.356141,0.00027397,7,"2025-01-17T00:50:35.617",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245813,1737075035627,-500.0,0.00027397,3,"2025-01-17T00:50:35.627",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245814,1737075035636,-448.356141,0.00027397,7,"2025-01-17T00:50:35.636",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245815,1737075035646,-500.0,0.00027397,3,"2025-01-17T00:50:35.646",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245816,1737075035655,-2616.73,0.00027397,3,"2025-01-17T00:50:35.655",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245817,1737075035664,-448.356141,0.00027397,7,"2025-01-17T00:50:35.664",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245818,1737075035673,-500.0,0.00027397,3,"2025-01-17T00:50:35.673",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245819,1737075035682,-448.356141,0.00027397,7,"2025-01-17T00:50:35.682",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245820,1737075035691,-500.0,0.00027397,3,"2025-01-17T00:50:35.691",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245821,1737075035701,-500.0,0.00027397,3,"2025-01-17T00:50:35.701",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245822,1737075035710,-448.356141,0.00027397,7,"2025-01-17T00:50:35.710",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245823,1737075035719,-500.0,0.00027397,3,"2025-01-17T00:50:35.719",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245824,1737075035728,-2616.73,0.00027397,3,"2025-01-17T00:50:35.728",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245825,1737075035738,-448.356141,0.00027397,7,"2025-01-17T00:50:35.738",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245826,1737075035747,-500.0,0.00027397,3,"2025-01-17T00:50:35.747",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245827,1737075035756,-2616.73,0.00027397,3,"2025-01-17T00:50:35.756",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245828,1737075035766,-500.0,0.00027397,3,"2025-01-17T00:50:35.766",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245829,1737075035775,-448.356141,0.00027397,7,"2025-01-17T00:50:35.775",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245830,1737075035784,-500.0,0.00027397,3,"2025-01-17T00:50:35.784",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245831,1737075035794,-448.356141,0.00027397,7,"2025-01-17T00:50:35.794",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245832,1737075035803,-500.0,0.00027397,3,"2025-01-17T00:50:35.803",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245833,1737075035814,-2616.73,0.00027397,3,"2025-01-17T00:50:35.814",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245834,1737075035823,-500.0,0.00027397,3,"2025-01-17T00:50:35.823",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245835,1737075035833,-448.356141,0.00027397,7,"2025-01-17T00:50:35.833",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245836,1737075035843,-500.0,0.00027397,3,"2025-01-17T00:50:35.843",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245837,1737075035852,-448.356141,0.00027397,7,"2025-01-17T00:50:35.852",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245838,1737075035861,-500.0,0.00027397,3,"2025-01-17T00:50:35.861",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245839,1737075035870,-448.356141,0.00027397,7,"2025-01-17T00:50:35.870",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245840,1737075035879,-993.64,0.00027397,3,"2025-01-17T00:50:35.879",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245841,1737075035889,-993.64,0.00027397,3,"2025-01-17T00:50:35.889",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245842,1737075035900,-500.0,0.00027397,3,"2025-01-17T00:50:35.900",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245843,1737075035910,-448.356141,0.00027397,7,"2025-01-17T00:50:35.910",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245844,1737075035919,-993.64,0.00027397,3,"2025-01-17T00:50:35.919",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245845,1737075035930,-2616.73,0.00027397,3,"2025-01-17T00:50:35.930",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245846,1737075035939,-500.0,0.00027397,3,"2025-01-17T00:50:35.939",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245847,1737075035948,-448.356141,0.00027397,7,"2025-01-17T00:50:35.948",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245848,1737075035957,-993.64,0.00027397,3,"2025-01-17T00:50:35.957",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245849,1737075035967,-448.356141,0.00027397,7,"2025-01-17T00:50:35.967",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245850,1737075035977,-500.0,0.00027397,3,"2025-01-17T00:50:35.977",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245851,1737075035986,-993.64,0.00027397,3,"2025-01-17T00:50:35.986",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245852,1737075035995,-2616.73,0.00027397,3,"2025-01-17T00:50:35.995",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245853,1737075036004,-448.356141,0.00027397,7,"2025-01-17T00:50:36.004",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245854,1737075036013,-993.64,0.00027397,3,"2025-01-17T00:50:36.013",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245855,1737075036023,-500.0,0.00027397,3,"2025-01-17T00:50:36.023",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245856,1737075036032,-993.64,0.00027397,3,"2025-01-17T00:50:36.032",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245857,1737075036041,-500.0,0.00027397,3,"2025-01-17T00:50:36.041",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245858,1737075036051,-500.0,0.00027397,3,"2025-01-17T00:50:36.051",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245859,1737075036061,-993.64,0.00027397,3,"2025-01-17T00:50:36.061",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245860,1737075036070,-2616.73,0.00027397,3,"2025-01-17T00:50:36.070",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245861,1737075036080,-993.64,0.00027397,3,"2025-01-17T00:50:36.080",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245862,1737075036090,-993.64,0.00027397,3,"2025-01-17T00:50:36.090",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245863,1737075036102,-993.64,0.00027397,3,"2025-01-17T00:50:36.102",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245864,1737075036116,-2616.73,0.00027397,3,"2025-01-17T00:50:36.116",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245865,1737075036127,-993.64,0.00027397,3,"2025-01-17T00:50:36.127",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245866,1737075036137,-993.64,0.00027397,3,"2025-01-17T00:50:36.137",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245867,1737075036147,-993.64,0.00027397,3,"2025-01-17T00:50:36.147",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245868,1737075036157,-993.64,0.00027397,3,"2025-01-17T00:50:36.157",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245869,1737075036167,-500.0,0.00027397,3,"2025-01-17T00:50:36.167",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245870,1737075036177,-500.0,0.00027397,3,"2025-01-17T00:50:36.177",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245871,1737075036187,-993.64,0.00027397,3,"2025-01-17T00:50:36.187",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245872,1737075036196,-500.0,0.00027397,3,"2025-01-17T00:50:36.196",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245873,1737075036209,-500.0,0.00027397,3,"2025-01-17T00:50:36.209",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245874,1737075036219,-452.63547676,0.00027397,3,"2025-01-17T00:50:36.219",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245875,1737075036228,-993.64,0.00027397,3,"2025-01-17T00:50:36.228",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245876,1737075036238,-500.0,0.00027397,3,"2025-01-17T00:50:36.238",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245877,1737075036247,-2616.73,0.00027397,3,"2025-01-17T00:50:36.247",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245878,1737075036256,-993.64,0.00027397,3,"2025-01-17T00:50:36.256",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245879,1737075036266,-500.0,0.00027397,3,"2025-01-17T00:50:36.266",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245880,1737075036276,-993.64,0.00027397,3,"2025-01-17T00:50:36.276",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245881,1737075036286,-500.0,0.00027397,3,"2025-01-17T00:50:36.286",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245882,1737075036295,-993.64,0.00027397,3,"2025-01-17T00:50:36.295",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245883,1737075036304,-500.0,0.00027397,3,"2025-01-17T00:50:36.304",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245884,1737075036315,-2616.73,0.00027397,3,"2025-01-17T00:50:36.315",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245885,1737075036325,-993.64,0.00027397,3,"2025-01-17T00:50:36.325",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245886,1737075036335,-500.0,0.00027397,3,"2025-01-17T00:50:36.335",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245887,1737075036345,-993.64,0.00027397,3,"2025-01-17T00:50:36.345",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245888,1737075036354,-500.0,0.00027397,3,"2025-01-17T00:50:36.354",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245889,1737075036364,-993.64,0.00027397,3,"2025-01-17T00:50:36.364",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245890,1737075036373,-500.0,0.00027397,3,"2025-01-17T00:50:36.373",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245891,1737075036383,-993.75837844,0.00027397,3,"2025-01-17T00:50:36.383",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245892,1737075036392,-500.0,0.00027397,3,"2025-01-17T00:50:36.392",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245893,1737075036402,-500.0,0.00027397,3,"2025-01-17T00:50:36.402",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245894,1737075036413,-2616.73,0.00027397,3,"2025-01-17T00:50:36.413",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245895,1737075036423,-500.0,0.00027397,3,"2025-01-17T00:50:36.423",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245896,1737075036433,-500.0,0.00027397,3,"2025-01-17T00:50:36.433",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245897,1737075036443,-507.52351901,0.00027397,3,"2025-01-17T00:50:36.443",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245898,1737075036453,-573.33078822,0.00027397,3,"2025-01-17T00:50:36.453",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245899,1737075036463,-2616.73,0.00027397,3,"2025-01-17T00:50:36.463",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245900,1737075036473,-2616.73,0.00027397,3,"2025-01-17T00:50:36.473",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245901,1737075036483,-2616.73,0.00027397,3,"2025-01-17T00:50:36.483",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245902,1737075036493,-500.0,0.00027397,3,"2025-01-17T00:50:36.493",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245903,1737075036503,-2616.85619108,0.00027397,3,"2025-01-17T00:50:36.503",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245904,1737075036512,-346.36801331,0.00027397,3,"2025-01-17T00:50:36.512",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245905,1737075036522,-500.0,0.00027397,3,"2025-01-17T00:50:36.522",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245906,1737075036532,-500.99339069,0.00027397,3,"2025-01-17T00:50:36.532",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245907,1737075036542,-197.77059357,0.00027397,3,"2025-01-17T00:50:36.542",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245908,1737075036552,-1059.33,0.00027397,3,"2025-01-17T00:50:36.552",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245909,1737075036562,-1059.33,0.00027397,3,"2025-01-17T00:50:36.562",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245910,1737075036572,-501.35271764,0.00027397,2,"2025-01-17T00:50:36.572",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245911,1737075036581,-1059.33,0.00027397,3,"2025-01-17T00:50:36.581",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245912,1737075036591,-1059.33,0.00027397,3,"2025-01-17T00:50:36.591",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245913,1737075036601,-1059.33,0.00027397,3,"2025-01-17T00:50:36.601",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245914,1737075036611,-1059.33,0.00027397,3,"2025-01-17T00:50:36.611",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245915,1737075036620,-1059.33,0.00027397,3,"2025-01-17T00:50:36.620",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245916,1737075036630,-1059.33,0.00027397,3,"2025-01-17T00:50:36.630",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245917,1737075036639,-1059.33,0.00027397,3,"2025-01-17T00:50:36.639",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245918,1737075036648,-774.39,0.00027397,2,"2025-01-17T00:50:36.648",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245919,1737075036658,-520.88,0.00027397,3,"2025-01-17T00:50:36.658",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245920,1737075036667,-1059.33,0.00027397,3,"2025-01-17T00:50:36.667",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245921,1737075036677,-520.88,0.00027397,3,"2025-01-17T00:50:36.677",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245922,1737075036686,-1059.33,0.00027397,3,"2025-01-17T00:50:36.686",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245923,1737075036696,-520.88,0.00027397,3,"2025-01-17T00:50:36.696",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245924,1737075036705,-1059.33,0.00027397,3,"2025-01-17T00:50:36.705",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245925,1737075036714,-520.88,0.00027397,3,"2025-01-17T00:50:36.714",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245926,1737075036724,-500.0,0.00027397,3,"2025-01-17T00:50:36.724",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245927,1737075036733,-1059.33,0.00027397,3,"2025-01-17T00:50:36.733",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245928,1737075036742,-774.39,0.00027397,2,"2025-01-17T00:50:36.742",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245929,1737075036751,-520.88,0.00027397,3,"2025-01-17T00:50:36.751",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245930,1737075036761,-500.0,0.00027397,3,"2025-01-17T00:50:36.761",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245931,1737075036770,-1059.33,0.00027397,3,"2025-01-17T00:50:36.770",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245932,1737075036780,-520.88,0.00027397,3,"2025-01-17T00:50:36.780",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245933,1737075036789,-500.0,0.00027397,3,"2025-01-17T00:50:36.789",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245934,1737075036799,-299.00760804,0.00027397,3,"2025-01-17T00:50:36.799",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245935,1737075037063,-760.32239196,0.00027397,3,"2025-01-17T00:50:37.063",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245936,1737075037072,-500.0,0.00027397,3,"2025-01-17T00:50:37.072",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245937,1737075037081,-520.88,0.00027397,3,"2025-01-17T00:50:37.081",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245938,1737075037091,-774.39,0.00027397,2,"2025-01-17T00:50:37.091",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245939,1737075037100,-441.69779348,0.00027397,3,"2025-01-17T00:50:37.100",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245940,1737075037110,-520.88,0.00027397,3,"2025-01-17T00:50:37.110",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245941,1737075037120,-1059.33,0.00027397,3,"2025-01-17T00:50:37.120",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245942,1737075037131,-520.88,0.00027397,3,"2025-01-17T00:50:37.131",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245943,1737075037141,-1059.33,0.00027397,3,"2025-01-17T00:50:37.141",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245944,1737075037151,-79.78853365,0.00027397,2,"2025-01-17T00:50:37.151",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245945,1737075037171,-694.60146635,0.00027397,2,"2025-01-17T00:50:37.171",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245946,1737075037181,-520.88,0.00027397,3,"2025-01-17T00:50:37.181",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245947,1737075037191,-1059.33,0.00027397,3,"2025-01-17T00:50:37.191",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245948,1737075037200,-520.88,0.00027397,3,"2025-01-17T00:50:37.200",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245949,1737075037213,-1059.33,0.00027397,3,"2025-01-17T00:50:37.213",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245950,1737075037222,-774.39,0.00027397,2,"2025-01-17T00:50:37.222",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245951,1737075037233,-520.88,0.00027397,3,"2025-01-17T00:50:37.233",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245952,1737075037242,-1059.33,0.00027397,3,"2025-01-17T00:50:37.242",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245953,1737075037251,-520.88,0.00027397,3,"2025-01-17T00:50:37.251",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245954,1737075037261,-1059.33,0.00027397,3,"2025-01-17T00:50:37.261",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245956,1737075037271,-109.82122662,0.00027397,3,"2025-01-17T00:50:37.271",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245958,1737075037290,-411.05877338,0.00027397,3,"2025-01-17T00:50:37.290",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245960,1737075037301,-1059.33,0.00027397,3,"2025-01-17T00:50:37.301",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245961,1737075037311,-520.88,0.00027397,3,"2025-01-17T00:50:37.311",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245963,1737075037321,-1059.33,0.00027397,3,"2025-01-17T00:50:37.321",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245965,1737075037331,-274.04234535,0.00027397,3,"2025-01-17T00:50:37.331",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245966,1737075037346,-246.83765465,0.00027397,3,"2025-01-17T00:50:37.346",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245967,1737075037356,-106.42170975,0.00027397,2,"2025-01-17T00:50:37.356",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245970,1737075037389,-667.96829025,0.00027397,2,"2025-01-17T00:50:37.389",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245972,1737075037399,-520.88,0.00027397,3,"2025-01-17T00:50:37.399",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245973,1737075037410,-1014.7627422,0.00027397,3,"2025-01-17T00:50:37.410",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245974,1737075037425,-44.73083675,0.00027397,3,"2025-01-17T00:50:37.425",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245975,1737075037436,-520.88,0.00027397,3,"2025-01-17T00:50:37.436",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245976,1737075037447,-520.88,0.00027397,3,"2025-01-17T00:50:37.447",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245977,1737075037457,-774.39,0.00027397,2,"2025-01-17T00:50:37.457",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245978,1737075037467,-520.88,0.00027397,3,"2025-01-17T00:50:37.467",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245979,1737075037476,-520.88,0.00027397,3,"2025-01-17T00:50:37.476",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245980,1737075037485,-520.88,0.00027397,3,"2025-01-17T00:50:37.485",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245981,1737075037495,-774.39,0.00027397,2,"2025-01-17T00:50:37.495",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245982,1737075037504,-520.88,0.00027397,3,"2025-01-17T00:50:37.504",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245983,1737075037513,-520.95986276,0.00027397,3,"2025-01-17T00:50:37.513",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245984,1737075037523,-774.39,0.00027397,2,"2025-01-17T00:50:37.523",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245985,1737075037533,-500.0,0.00027397,3,"2025-01-17T00:50:37.533",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245986,1737075037542,-500.0,0.00027397,3,"2025-01-17T00:50:37.542",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245987,1737075037552,-500.0,0.00027397,3,"2025-01-17T00:50:37.552",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245988,1737075037562,-500.0,0.00027397,3,"2025-01-17T00:50:37.562",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245989,1737075037571,-286.6735602,0.00027397,3,"2025-01-17T00:50:37.571",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245990,1737075037581,-500.0,0.00027397,3,"2025-01-17T00:50:37.581",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245991,1737075037591,-774.39,0.00027397,2,"2025-01-17T00:50:37.591",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245992,1737075037601,-231.37002217,0.00027397,3,"2025-01-17T00:50:37.601",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245993,1737075037612,-774.39,0.00027397,2,"2025-01-17T00:50:37.612",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245994,1737075037622,-774.39,0.00027397,2,"2025-01-17T00:50:37.622",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245995,1737075037632,-774.39,0.00027397,2,"2025-01-17T00:50:37.632",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245996,1737075037641,-37.55379875,0.00027397,2,"2025-01-17T00:50:37.641",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245997,1737075037673,-736.83620125,0.00027397,2,"2025-01-17T00:50:37.673",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245998,1737075037682,-774.39,0.00027397,2,"2025-01-17T00:50:37.682",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349245999,1737075037692,-774.39,0.00027397,2,"2025-01-17T00:50:37.692",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246000,1737075037702,-500.0,0.00027397,3,"2025-01-17T00:50:37.702",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246001,1737075037712,-500.0,0.00027397,3,"2025-01-17T00:50:37.712",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246002,1737075037721,-501.71796041,0.00027397,3,"2025-01-17T00:50:37.721",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246003,1737075037731,-500.0,0.00027397,3,"2025-01-17T00:50:37.731",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246004,1737075037741,-500.0,0.00027397,3,"2025-01-17T00:50:37.741",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246005,1737075037752,-774.39,0.00027397,2,"2025-01-17T00:50:37.752",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246006,1737075037762,-500.0,0.00027397,3,"2025-01-17T00:50:37.762",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246007,1737075037771,-500.0,0.00027397,3,"2025-01-17T00:50:37.771",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246008,1737075037780,-774.39,0.00027397,2,"2025-01-17T00:50:37.780",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246010,1737075037790,-500.0,0.00027397,3,"2025-01-17T00:50:37.790",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246012,1737075037799,-676.1,0.00027397,3,"2025-01-17T00:50:37.799",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246014,1737075037807,-378.20265455,0.00027397,3,"2025-01-17T00:50:37.807",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246016,1737075037819,-774.39,0.00027397,2,"2025-01-17T00:50:37.819",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246018,1737075037828,-676.1,0.00027397,3,"2025-01-17T00:50:37.828",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246020,1737075037837,-274.09318379,0.00027397,2,"2025-01-17T00:50:37.837",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246023,1737075037860,-500.29681621,0.00027397,2,"2025-01-17T00:50:37.860",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246025,1737075037869,-676.1,0.00027397,3,"2025-01-17T00:50:37.869",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246027,1737075037878,-676.1,0.00027397,3,"2025-01-17T00:50:37.878",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246029,1737075037887,-676.1,0.00027397,3,"2025-01-17T00:50:37.887",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246031,1737075037896,-774.39,0.00027397,2,"2025-01-17T00:50:37.896",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246033,1737075037905,-676.1,0.00027397,3,"2025-01-17T00:50:37.905",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246035,1737075037915,-500.0,0.00027397,3,"2025-01-17T00:50:37.915",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246037,1737075037923,-676.1,0.00027397,3,"2025-01-17T00:50:37.923",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246039,1737075037932,-500.0,0.00027397,3,"2025-01-17T00:50:37.932",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246041,1737075037942,-676.1,0.00027397,3,"2025-01-17T00:50:37.942",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246055,1737075038144,-774.39,0.00027397,2,"2025-01-17T00:50:38.144",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246056,1737075038154,-502.74666298,0.00027397,3,"2025-01-17T00:50:38.154",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246057,1737075038164,-676.1,0.00027397,3,"2025-01-17T00:50:38.164",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246058,1737075038175,-597.46,0.00027397,3,"2025-01-17T00:50:38.175",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246059,1737075038184,-1563.082079,0.00027397,7,"2025-01-17T00:50:38.184",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246060,1737075038193,-774.39,0.00027397,2,"2025-01-17T00:50:38.193",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246061,1737075038203,-676.1,0.00027397,3,"2025-01-17T00:50:38.203",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246062,1737075038213,-597.46,0.00027397,3,"2025-01-17T00:50:38.213",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246063,1737075038224,-1563.082079,0.00027397,7,"2025-01-17T00:50:38.224",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246064,1737075038234,-676.1,0.00027397,3,"2025-01-17T00:50:38.234",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246065,1737075038244,-597.46,0.00027397,3,"2025-01-17T00:50:38.244",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246066,1737075038254,-248.61693662,0.00027397,7,"2025-01-17T00:50:38.254",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246068,1737075039347,-1314.46514238,0.00027397,7,"2025-01-17T00:50:39.347",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246069,1737075039357,-597.46,0.00027397,3,"2025-01-17T00:50:39.357",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246070,1737075039366,-1563.082079,0.00027397,7,"2025-01-17T00:50:39.366",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246071,1737075039376,-597.46,0.00027397,3,"2025-01-17T00:50:39.376",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246073,1737075039385,-676.1,0.00027397,3,"2025-01-17T00:50:39.385",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246074,1737075039394,-1563.082079,0.00027397,7,"2025-01-17T00:50:39.394",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246075,1737075039403,-774.53746624,0.00027397,2,"2025-01-17T00:50:39.403",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246076,1737075039413,-597.46,0.00027397,3,"2025-01-17T00:50:39.413",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246077,1737075039423,-676.1,0.00027397,3,"2025-01-17T00:50:39.423",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246078,1737075039432,-156.864997,0.00027397,7,"2025-01-17T00:50:39.432",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246079,1737075039442,-1563.082079,0.00027397,7,"2025-01-17T00:50:39.442",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246080,1737075039451,-597.46,0.00027397,3,"2025-01-17T00:50:39.451",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246081,1737075039460,-676.1,0.00027397,3,"2025-01-17T00:50:39.460",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246082,1737075039469,-156.864997,0.00027397,7,"2025-01-17T00:50:39.469",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246083,1737075039479,-597.46,0.00027397,3,"2025-01-17T00:50:39.479",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246084,1737075039488,-1563.082079,0.00027397,7,"2025-01-17T00:50:39.488",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246085,1737075039497,-500.0,0.00027397,3,"2025-01-17T00:50:39.497",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246086,1737075039506,-436.69983974,0.00027397,3,"2025-01-17T00:50:39.506",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246087,1737075039530,-239.40016026,0.00027397,3,"2025-01-17T00:50:39.530",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246088,1737075039540,-597.46,0.00027397,3,"2025-01-17T00:50:39.540",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246089,1737075039550,-156.864997,0.00027397,7,"2025-01-17T00:50:39.550",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246090,1737075039559,-500.0,0.00027397,3,"2025-01-17T00:50:39.559",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246091,1737075039569,-1563.082079,0.00027397,7,"2025-01-17T00:50:39.569",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246092,1737075039579,-676.1,0.00027397,3,"2025-01-17T00:50:39.579",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246093,1737075039588,-500.5998146,0.00027397,3,"2025-01-17T00:50:39.588",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246094,1737075039598,-597.46,0.00027397,3,"2025-01-17T00:50:39.598",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246095,1737075039607,-156.864997,0.00027397,7,"2025-01-17T00:50:39.607",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246096,1737075039616,-1563.082079,0.00027397,7,"2025-01-17T00:50:39.616",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246097,1737075039626,-676.1,0.00027397,3,"2025-01-17T00:50:39.626",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246098,1737075039635,-597.46,0.00027397,3,"2025-01-17T00:50:39.635",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246099,1737075039645,-156.864997,0.00027397,7,"2025-01-17T00:50:39.645",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246100,1737075039655,-1563.082079,0.00027397,7,"2025-01-17T00:50:39.655",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246101,1737075039664,-676.1,0.00027397,3,"2025-01-17T00:50:39.664",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246102,1737075039674,-1563.082079,0.00027397,7,"2025-01-17T00:50:39.674",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246103,1737075039684,-676.1,0.00027397,3,"2025-01-17T00:50:39.684",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246104,1737075039693,-156.864997,0.00027397,7,"2025-01-17T00:50:39.693",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246105,1737075039703,-948.43172114,0.00027397,7,"2025-01-17T00:50:39.703",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246106,1737075039727,-614.65035786,0.00027397,7,"2025-01-17T00:50:39.727",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246107,1737075039737,-156.864997,0.00027397,7,"2025-01-17T00:50:39.737",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246108,1737075039747,-676.1,0.00027397,3,"2025-01-17T00:50:39.747",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246109,1737075039757,-597.46,0.00027397,3,"2025-01-17T00:50:39.757",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246110,1737075039766,-676.1,0.00027397,3,"2025-01-17T00:50:39.766",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246111,1737075039776,-1563.082079,0.00027397,7,"2025-01-17T00:50:39.776",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246112,1737075039785,-597.46,0.00027397,3,"2025-01-17T00:50:39.785",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246113,1737075039795,-156.864997,0.00027397,7,"2025-01-17T00:50:39.795",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246114,1737075039804,-676.1,0.00027397,3,"2025-01-17T00:50:39.804",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246115,1737075039814,-1563.082079,0.00027397,7,"2025-01-17T00:50:39.814",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246116,1737075039824,-597.46,0.00027397,3,"2025-01-17T00:50:39.824",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246117,1737075039833,-676.1,0.00027397,3,"2025-01-17T00:50:39.833",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246118,1737075039843,-597.46,0.00027397,3,"2025-01-17T00:50:39.843",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246119,1737075039852,-156.864997,0.00027397,7,"2025-01-17T00:50:39.852",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246120,1737075039862,-500.0,0.00027397,3,"2025-01-17T00:50:39.862",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246121,1737075039872,-676.13689812,0.00027397,3,"2025-01-17T00:50:39.872",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246122,1737075039882,-1563.082079,0.00027397,7,"2025-01-17T00:50:39.882",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246123,1737075039891,-597.46,0.00027397,3,"2025-01-17T00:50:39.891",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246124,1737075039901,-500.0,0.00027397,3,"2025-01-17T00:50:39.901",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246125,1737075039910,-156.864997,0.00027397,7,"2025-01-17T00:50:39.910",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246126,1737075039920,-702.40651902,0.00027397,7,"2025-01-17T00:50:39.920",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246127,1737075039945,-860.67555998,0.00027397,7,"2025-01-17T00:50:39.945",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246129,1737075039954,-597.46,0.00027397,3,"2025-01-17T00:50:39.954",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246130,1737075039964,-500.0,0.00027397,3,"2025-01-17T00:50:39.964",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246131,1737075039974,-1563.082079,0.00027397,7,"2025-01-17T00:50:39.974",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246132,1737075039984,-156.864997,0.00027397,7,"2025-01-17T00:50:39.984",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246133,1737075039994,-597.46,0.00027397,3,"2025-01-17T00:50:39.994",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246134,1737075040004,-500.0,0.00027397,3,"2025-01-17T00:50:40.004",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246136,1737075040013,-597.46,0.00027397,3,"2025-01-17T00:50:40.013",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246138,1737075040023,-500.0,0.00027397,3,"2025-01-17T00:50:40.023",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246140,1737075040033,-1563.082079,0.00027397,7,"2025-01-17T00:50:40.033",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246141,1737075040044,-156.864997,0.00027397,7,"2025-01-17T00:50:40.044",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246142,1737075040054,-597.46,0.00027397,3,"2025-01-17T00:50:40.054",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246143,1737075040064,-500.0,0.00027397,3,"2025-01-17T00:50:40.064",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246145,1737075040074,-1563.082079,0.00027397,7,"2025-01-17T00:50:40.074",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246147,1737075040084,-597.46,0.00027397,3,"2025-01-17T00:50:40.084",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246149,1737075040094,-156.864997,0.00027397,7,"2025-01-17T00:50:40.094",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246150,1737075040103,-1563.08208,0.00027397,7,"2025-01-17T00:50:40.103",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246151,1737075040114,-597.46,0.00027397,3,"2025-01-17T00:50:40.114",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246153,1737075040123,-156.864997,0.00027397,7,"2025-01-17T00:50:40.123",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246154,1737075040137,-597.46,0.00027397,3,"2025-01-17T00:50:40.137",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246155,1737075040149,-156.864997,0.00027397,7,"2025-01-17T00:50:40.149",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246156,1737075040159,-173.73123733,0.00027397,3,"2025-01-17T00:50:40.159",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246157,1737075040171,-597.66997925,0.00027397,3,"2025-01-17T00:50:40.171",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246158,1737075040181,-156.864997,0.00027397,7,"2025-01-17T00:50:40.181",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246159,1737075040192,-156.864997,0.00027397,7,"2025-01-17T00:50:40.192",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246160,1737075040202,-156.864997,0.00027397,7,"2025-01-17T00:50:40.202",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246161,1737075040219,-156.864997,0.00027397,7,"2025-01-17T00:50:40.219",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246162,1737075040229,-156.864997,0.00027397,7,"2025-01-17T00:50:40.229",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246163,1737075040238,-500.0,0.00027397,3,"2025-01-17T00:50:40.238",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246164,1737075040248,-500.0,0.00027397,3,"2025-01-17T00:50:40.248",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246165,1737075040257,-500.0,0.00027397,3,"2025-01-17T00:50:40.257",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246166,1737075040267,-500.0,0.00027397,3,"2025-01-17T00:50:40.267",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246167,1737075040276,-500.0,0.00027397,3,"2025-01-17T00:50:40.276",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246168,1737075040286,-500.0,0.00027397,3,"2025-01-17T00:50:40.286",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246169,1737075040295,-500.0,0.00027397,3,"2025-01-17T00:50:40.295",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246170,1737075040306,-587.33,0.00027397,3,"2025-01-17T00:50:40.306",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246171,1737075040315,-500.0,0.00027397,3,"2025-01-17T00:50:40.315",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246172,1737075040325,-500.0,0.00027397,3,"2025-01-17T00:50:40.325",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246173,1737075040334,-554.51601422,0.00027397,3,"2025-01-17T00:50:40.334",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246174,1737075040344,-500.0,0.00027397,3,"2025-01-17T00:50:40.344",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246175,1737075040354,-500.0,0.00027397,3,"2025-01-17T00:50:40.354",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246176,1737075040364,-500.0,0.00027397,3,"2025-01-17T00:50:40.364",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246177,1737075040373,-500.0,0.00027397,3,"2025-01-17T00:50:40.373",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246178,1737075040383,-500.0,0.00027397,3,"2025-01-17T00:50:40.383",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246179,1737075040393,-500.0,0.00027397,3,"2025-01-17T00:50:40.393",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246180,1737075040403,-501.61934249,0.00027397,3,"2025-01-17T00:50:40.403",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246181,1737075040412,-500.0,0.00027397,3,"2025-01-17T00:50:40.412",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246182,1737075040489,-1967.42,0.00027397,3,"2025-01-17T00:50:40.489",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246183,1737075040499,-500.0,0.00027397,3,"2025-01-17T00:50:40.499",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246184,1737075040508,-500.0,0.00027397,3,"2025-01-17T00:50:40.508",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246185,1737075040517,-500.0,0.00027397,3,"2025-01-17T00:50:40.517",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246186,1737075040526,-500.0,0.00027397,3,"2025-01-17T00:50:40.526",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246187,1737075040535,-500.0,0.00027397,3,"2025-01-17T00:50:40.535",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246188,1737075040545,-1967.42,0.00027397,3,"2025-01-17T00:50:40.545",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246189,1737075040554,-547.08082043,0.00027397,3,"2025-01-17T00:50:40.554",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246190,1737075040565,-1967.42,0.00027397,3,"2025-01-17T00:50:40.565",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246191,1737075040574,-500.0,0.00027397,3,"2025-01-17T00:50:40.574",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246192,1737075040583,-500.0,0.00027397,3,"2025-01-17T00:50:40.583",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246193,1737075040592,-1967.42,0.00027397,3,"2025-01-17T00:50:40.592",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246194,1737075040602,-500.0,0.00027397,3,"2025-01-17T00:50:40.602",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246195,1737075040611,-500.0,0.00027397,3,"2025-01-17T00:50:40.611",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246196,1737075040621,-500.0,0.00027397,3,"2025-01-17T00:50:40.621",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246197,1737075040631,-1967.42,0.00027397,3,"2025-01-17T00:50:40.631",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246198,1737075040640,-500.0,0.00027397,3,"2025-01-17T00:50:40.640",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246199,1737075040655,-500.0,0.00027397,3,"2025-01-17T00:50:40.655",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246200,1737075040673,-500.0,0.00027397,3,"2025-01-17T00:50:40.673",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246201,1737075040688,-1967.42,0.00027397,3,"2025-01-17T00:50:40.688",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246202,1737075040697,-500.0,0.00027397,3,"2025-01-17T00:50:40.697",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246203,1737075040706,-500.0,0.00027397,3,"2025-01-17T00:50:40.706",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246204,1737075040715,-500.0,0.00027397,3,"2025-01-17T00:50:40.715",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246205,1737075040725,-500.0,0.00027397,3,"2025-01-17T00:50:40.725",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246206,1737075040735,-1967.42,0.00027397,3,"2025-01-17T00:50:40.735",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246207,1737075040744,-500.0,0.00027397,3,"2025-01-17T00:50:40.744",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246208,1737075040754,-500.0,0.00027397,3,"2025-01-17T00:50:40.754",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246209,1737075040763,-1967.42,0.00027397,3,"2025-01-17T00:50:40.763",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246210,1737075040772,-500.0,0.00027397,3,"2025-01-17T00:50:40.772",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246211,1737075040781,-500.0,0.00027397,3,"2025-01-17T00:50:40.781",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246212,1737075040791,-600.63775178,0.00027397,3,"2025-01-17T00:50:40.791",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246213,1737075040800,-1967.42,0.00027397,3,"2025-01-17T00:50:40.800",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246214,1737075040811,-500.0,0.00027397,3,"2025-01-17T00:50:40.811",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246215,1737075040821,-500.0,0.00027397,3,"2025-01-17T00:50:40.821",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246216,1737075040830,-501.96532679,0.00027397,3,"2025-01-17T00:50:40.830",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246217,1737075040840,-1967.42,0.00027397,3,"2025-01-17T00:50:40.840",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246218,1737075040850,-500.0,0.00027397,3,"2025-01-17T00:50:40.850",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246219,1737075040859,-500.0,0.00027397,3,"2025-01-17T00:50:40.859",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246220,1737075040868,-500.0,0.00027397,3,"2025-01-17T00:50:40.868",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246222,1737075040877,-500.0,0.00027397,3,"2025-01-17T00:50:40.877",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246223,1737075040886,-1027.91,0.00027397,3,"2025-01-17T00:50:40.886",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246224,1737075040896,-500.0,0.00027397,3,"2025-01-17T00:50:40.896",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246225,1737075040905,-1027.91,0.00027397,3,"2025-01-17T00:50:40.905",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246226,1737075040914,-1967.42,0.00027397,3,"2025-01-17T00:50:40.914",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246227,1737075040924,-500.0,0.00027397,3,"2025-01-17T00:50:40.924",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246228,1737075040933,-1027.91,0.00027397,3,"2025-01-17T00:50:40.933",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246229,1737075040942,-500.0,0.00027397,3,"2025-01-17T00:50:40.942",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246230,1737075040952,-1027.91,0.00027397,3,"2025-01-17T00:50:40.952",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246231,1737075040962,-500.0,0.00027397,3,"2025-01-17T00:50:40.962",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246232,1737075040973,-1027.91,0.00027397,3,"2025-01-17T00:50:40.973",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246233,1737075040983,-513.43,0.00027397,3,"2025-01-17T00:50:40.983",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246234,1737075040994,-1027.91,0.00027397,3,"2025-01-17T00:50:40.994",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246235,1737075041005,-1027.91,0.00027397,3,"2025-01-17T00:50:41.005",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246236,1737075041015,-1027.91,0.00027397,3,"2025-01-17T00:50:41.015",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246237,1737075041029,-1967.42,0.00027397,3,"2025-01-17T00:50:41.029",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246238,1737075041039,-1027.91,0.00027397,3,"2025-01-17T00:50:41.039",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246239,1737075041049,-1027.91,0.00027397,3,"2025-01-17T00:50:41.049",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246240,1737075041058,-1967.42,0.00027397,3,"2025-01-17T00:50:41.058",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246241,1737075041069,-1027.91,0.00027397,3,"2025-01-17T00:50:41.069",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246242,1737075041079,-1027.91,0.00027397,3,"2025-01-17T00:50:41.079",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246243,1737075041089,-500.0,0.00027397,3,"2025-01-17T00:50:41.089",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246244,1737075041099,-1027.91,0.00027397,3,"2025-01-17T00:50:41.099",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246245,1737075041109,-500.0,0.00027397,3,"2025-01-17T00:50:41.109",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246246,1737075041118,-1027.91,0.00027397,3,"2025-01-17T00:50:41.118",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246247,1737075041128,-500.0,0.00027397,3,"2025-01-17T00:50:41.128",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246248,1737075041141,-1027.91,0.00027397,3,"2025-01-17T00:50:41.141",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246249,1737075041150,-500.0,0.00027397,3,"2025-01-17T00:50:41.150",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246250,1737075041160,-500.0,0.00027397,3,"2025-01-17T00:50:41.160",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246251,1737075041171,-1967.42,0.00027397,3,"2025-01-17T00:50:41.171",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246252,1737075041180,-500.0,0.00027397,3,"2025-01-17T00:50:41.180",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246253,1737075041190,-1027.91,0.00027397,3,"2025-01-17T00:50:41.190",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246254,1737075041199,-500.0,0.00027397,3,"2025-01-17T00:50:41.199",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246255,1737075041209,-1027.91,0.00027397,3,"2025-01-17T00:50:41.209",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246256,1737075041220,-500.0,0.00027397,3,"2025-01-17T00:50:41.220",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246257,1737075041230,-504.15832301,0.00027397,3,"2025-01-17T00:50:41.230",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246258,1737075041683,-523.75167699,0.00027397,3,"2025-01-17T00:50:41.683",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246259,1737075041694,-500.0,0.00027397,3,"2025-01-17T00:50:41.694",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246260,1737075041705,-1027.91,0.00027397,3,"2025-01-17T00:50:41.705",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246261,1737075041715,-500.0,0.00027397,3,"2025-01-17T00:50:41.715",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246262,1737075041724,-1027.91,0.00027397,3,"2025-01-17T00:50:41.724",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246263,1737075041734,-500.0,0.00027397,3,"2025-01-17T00:50:41.734",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246264,1737075041744,-1027.91,0.00027397,3,"2025-01-17T00:50:41.744",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246265,1737075041754,-496.85326238,0.00027397,3,"2025-01-17T00:50:41.754",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246266,1737075041764,-1027.91,0.00027397,3,"2025-01-17T00:50:41.764",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246267,1737075041774,-1027.91,0.00027397,3,"2025-01-17T00:50:41.774",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246268,1737075041783,-1028.03112741,0.00027397,3,"2025-01-17T00:50:41.783",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246269,1737075041793,-850.6,0.00027397,3,"2025-01-17T00:50:41.793",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246270,1737075041803,-14.36892922,0.00027397,3,"2025-01-17T00:50:41.803",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246271,1737075041823,-836.23107078,0.00027397,3,"2025-01-17T00:50:41.823",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246272,1737075041833,-850.6,0.00027397,3,"2025-01-17T00:50:41.833",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246273,1737075041844,-850.6,0.00027397,3,"2025-01-17T00:50:41.844",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246274,1737075041853,-850.6,0.00027397,3,"2025-01-17T00:50:41.853",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246275,1737075041863,-850.6,0.00027397,3,"2025-01-17T00:50:41.863",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246276,1737075041873,-850.6,0.00027397,3,"2025-01-17T00:50:41.873",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246277,1737075041882,-850.6,0.00027397,3,"2025-01-17T00:50:41.882",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246278,1737075041892,-850.6,0.00027397,3,"2025-01-17T00:50:41.892",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246279,1737075041901,-850.6,0.00027397,3,"2025-01-17T00:50:41.901",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246280,1737075041910,-850.6,0.00027397,3,"2025-01-17T00:50:41.910",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246281,1737075041920,-592.65892972,0.00027397,3,"2025-01-17T00:50:41.920",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246282,1737075041938,-257.94107028,0.00027397,3,"2025-01-17T00:50:41.938",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246283,1737075041947,-500.0,0.00027397,3,"2025-01-17T00:50:41.947",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246284,1737075041956,-850.6,0.00027397,3,"2025-01-17T00:50:41.956",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246285,1737075041966,-500.0,0.00027397,3,"2025-01-17T00:50:41.966",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246286,1737075041975,-850.6,0.00027397,3,"2025-01-17T00:50:41.975",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246287,1737075041984,-500.0,0.00027397,3,"2025-01-17T00:50:41.984",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246288,1737075041993,-850.6,0.00027397,3,"2025-01-17T00:50:41.993",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246289,1737075042002,-479.32149574,0.00027397,3,"2025-01-17T00:50:42.002",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246290,1737075042012,-850.6,0.00027397,3,"2025-01-17T00:50:42.012",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246291,1737075042021,-850.6,0.00027397,3,"2025-01-17T00:50:42.021",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246292,1737075042031,-850.6,0.00027397,3,"2025-01-17T00:50:42.031",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246293,1737075042040,-850.6,0.00027397,3,"2025-01-17T00:50:42.040",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246294,1737075042050,-850.6,0.00027397,3,"2025-01-17T00:50:42.050",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246295,1737075042059,-850.6,0.00027397,3,"2025-01-17T00:50:42.059",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246296,1737075042069,-496.734233,0.00027397,7,"2025-01-17T00:50:42.069",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246297,1737075042079,-850.6,0.00027397,3,"2025-01-17T00:50:42.079",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246298,1737075042088,-496.734233,0.00027397,7,"2025-01-17T00:50:42.088",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246299,1737075042098,-850.6,0.00027397,3,"2025-01-17T00:50:42.098",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246300,1737075042108,-850.64432152,0.00027397,3,"2025-01-17T00:50:42.108",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246301,1737075042118,-286.25964646,0.00027397,7,"2025-01-17T00:50:42.118",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246302,1737075042145,-210.47458654,0.00027397,7,"2025-01-17T00:50:42.145",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246303,1737075042155,-496.734233,0.00027397,7,"2025-01-17T00:50:42.155",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246304,1737075042164,-496.734233,0.00027397,7,"2025-01-17T00:50:42.164",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246305,1737075042175,-151.0,0.00027397,7,"2025-01-17T00:50:42.175",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246306,1737075042184,-496.734233,0.00027397,7,"2025-01-17T00:50:42.184",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246307,1737075042194,-500.0,0.00027397,3,"2025-01-17T00:50:42.194",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246308,1737075042204,-496.734233,0.00027397,7,"2025-01-17T00:50:42.204",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246309,1737075042215,-151.0,0.00027397,7,"2025-01-17T00:50:42.215",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246310,1737075042227,-500.0,0.00027397,3,"2025-01-17T00:50:42.227",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246311,1737075042237,-496.734233,0.00027397,7,"2025-01-17T00:50:42.237",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246312,1737075042246,-500.0,0.00027397,3,"2025-01-17T00:50:42.246",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246313,1737075042256,-151.0,0.00027397,7,"2025-01-17T00:50:42.256",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246314,1737075042266,-500.0,0.00027397,3,"2025-01-17T00:50:42.266",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246315,1737075042275,-500.0,0.00027397,3,"2025-01-17T00:50:42.275",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246316,1737075042285,-268.35424846,0.00027397,3,"2025-01-17T00:50:42.285",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246317,1737075042306,-231.64575154,0.00027397,3,"2025-01-17T00:50:42.306",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246318,1737075042317,-496.734233,0.00027397,7,"2025-01-17T00:50:42.317",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246319,1737075042327,-151.0,0.00027397,7,"2025-01-17T00:50:42.327",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246320,1737075042337,-500.0,0.00027397,3,"2025-01-17T00:50:42.337",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246321,1737075042347,-507.29330713,0.00027397,3,"2025-01-17T00:50:42.347",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246322,1737075042356,-500.0,0.00027397,3,"2025-01-17T00:50:42.356",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246323,1737075042366,-496.734233,0.00027397,7,"2025-01-17T00:50:42.366",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246324,1737075042376,-500.0,0.00027397,3,"2025-01-17T00:50:42.376",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246326,1737075042385,-500.0,0.00027397,3,"2025-01-17T00:50:42.385",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246328,1737075042395,-151.0,0.00027397,7,"2025-01-17T00:50:42.395",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246331,1737075042405,-500.0,0.00027397,3,"2025-01-17T00:50:42.405",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246333,1737075042414,-500.0,0.00027397,3,"2025-01-17T00:50:42.414",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246335,1737075042424,-496.734233,0.00027397,7,"2025-01-17T00:50:42.424",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246337,1737075042434,-500.0,0.00027397,3,"2025-01-17T00:50:42.434",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246338,1737075042443,-151.0,0.00027397,7,"2025-01-17T00:50:42.443",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246339,1737075042453,-500.0,0.00027397,3,"2025-01-17T00:50:42.453",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246340,1737075042463,-496.734233,0.00027397,7,"2025-01-17T00:50:42.463",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246341,1737075042473,-500.0,0.00027397,3,"2025-01-17T00:50:42.473",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246344,1737075042483,-338.17,0.00027397,3,"2025-01-17T00:50:42.483",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246345,1737075042492,-151.0,0.00027397,7,"2025-01-17T00:50:42.492",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246346,1737075042502,-502.63980453,0.00027397,3,"2025-01-17T00:50:42.502",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246347,1737075042512,-496.734233,0.00027397,7,"2025-01-17T00:50:42.512",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246348,1737075042522,-496.734233,0.00027397,7,"2025-01-17T00:50:42.522",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246349,1737075042532,-496.734233,0.00027397,7,"2025-01-17T00:50:42.532",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246350,1737075042542,-151.0,0.00027397,7,"2025-01-17T00:50:42.542",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246351,1737075042551,-496.734233,0.00027397,7,"2025-01-17T00:50:42.551",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246352,1737075042561,-151.0,0.00027397,7,"2025-01-17T00:50:42.561",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246353,1737075042572,-496.734233,0.00027397,7,"2025-01-17T00:50:42.572",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246354,1737075042582,-151.0,0.00027397,7,"2025-01-17T00:50:42.582",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246355,1737075042592,-496.734233,0.00027397,7,"2025-01-17T00:50:42.592",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246356,1737075042603,-500.0,0.00027397,3,"2025-01-17T00:50:42.603",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246357,1737075042613,-151.628089,0.00027397,7,"2025-01-17T00:50:42.613",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246358,1737075042622,-496.734233,0.00027397,7,"2025-01-17T00:50:42.622",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246359,1737075042632,-500.0,0.00027397,3,"2025-01-17T00:50:42.632",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246360,1737075042641,-500.0,0.00027397,3,"2025-01-17T00:50:42.641",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246361,1737075042651,-496.734226,0.00027397,7,"2025-01-17T00:50:42.651",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246362,1737075042661,-500.0,0.00027397,3,"2025-01-17T00:50:42.661",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246363,1737075042671,-500.0,0.00027397,3,"2025-01-17T00:50:42.671",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246364,1737075042681,-500.0,0.00027397,3,"2025-01-17T00:50:42.681",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246365,1737075042691,-535.4671915,0.00027397,3,"2025-01-17T00:50:42.691",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246366,1737075042702,-500.0,0.00027397,3,"2025-01-17T00:50:42.702",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246367,1737075042713,-2015.73,0.00027397,3,"2025-01-17T00:50:42.713",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246368,1737075042722,-500.0,0.00027397,3,"2025-01-17T00:50:42.722",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246369,1737075042732,-500.0,0.00027397,3,"2025-01-17T00:50:42.732",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246370,1737075042742,-2015.73,0.00027397,3,"2025-01-17T00:50:42.742",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246371,1737075042752,-500.0,0.00027397,3,"2025-01-17T00:50:42.752",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246372,1737075042762,-500.0,0.00027397,3,"2025-01-17T00:50:42.762",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246373,1737075042771,-2015.73,0.00027397,3,"2025-01-17T00:50:42.771",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246374,1737075042781,-173.7550673,0.00027397,3,"2025-01-17T00:50:42.781",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246387,1737075042975,-58.20131031,0.00027397,3,"2025-01-17T00:50:42.975",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246425,1737075043275,-268.04362239,0.00027397,3,"2025-01-17T00:50:43.275",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246427,1737075043286,-500.0,0.00027397,3,"2025-01-17T00:50:43.286",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246429,1737075043298,-500.0,0.00027397,3,"2025-01-17T00:50:43.298",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246431,1737075043308,-450.79280354,0.00027397,3,"2025-01-17T00:50:43.308",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246433,1737075043322,-49.20719646,0.00027397,3,"2025-01-17T00:50:43.322",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246435,1737075043331,-500.0,0.00027397,3,"2025-01-17T00:50:43.331",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246437,1737075043339,-500.0,0.00027397,3,"2025-01-17T00:50:43.339",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246439,1737075043348,-2015.73,0.00027397,3,"2025-01-17T00:50:43.348",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246442,1737075043358,-500.0,0.00027397,3,"2025-01-17T00:50:43.358",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246444,1737075043367,-500.0,0.00027397,3,"2025-01-17T00:50:43.367",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246445,1737075043375,-500.0,0.00027397,3,"2025-01-17T00:50:43.375",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246446,1737075043383,-500.0,0.00027397,3,"2025-01-17T00:50:43.383",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246447,1737075043392,-500.0,0.00027397,3,"2025-01-17T00:50:43.392",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246448,1737075043402,-500.0,0.00027397,3,"2025-01-17T00:50:43.402",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246449,1737075043412,-2015.73,0.00027397,3,"2025-01-17T00:50:43.412",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246450,1737075043423,-500.0,0.00027397,3,"2025-01-17T00:50:43.423",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246451,1737075043433,-500.0,0.00027397,3,"2025-01-17T00:50:43.433",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246452,1737075043443,-518.52702307,0.00027397,3,"2025-01-17T00:50:43.443",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246453,1737075043453,-500.0,0.00027397,3,"2025-01-17T00:50:43.453",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246454,1737075043463,-2015.73,0.00027397,3,"2025-01-17T00:50:43.463",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246456,1737075043474,-500.0,0.00027397,3,"2025-01-17T00:50:43.474",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246457,1737075043483,-500.0,0.00027397,3,"2025-01-17T00:50:43.483",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246458,1737075043493,-500.0,0.00027397,3,"2025-01-17T00:50:43.493",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246459,1737075043503,-2015.73,0.00027397,3,"2025-01-17T00:50:43.503",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246460,1737075043513,-500.0,0.00027397,3,"2025-01-17T00:50:43.513",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246461,1737075043523,-500.0,0.00027397,3,"2025-01-17T00:50:43.523",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246462,1737075043533,-500.0,0.00027397,3,"2025-01-17T00:50:43.533",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246463,1737075043542,-2015.73,0.00027397,3,"2025-01-17T00:50:43.542",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246464,1737075043552,-395.4096724,0.00027397,3,"2025-01-17T00:50:43.552",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246465,1737075043562,-2015.73,0.00027397,3,"2025-01-17T00:50:43.562",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246466,1737075043574,-32.05827979,0.00027397,3,"2025-01-17T00:50:43.574",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246467,1737075043676,-467.94172021,0.00027397,3,"2025-01-17T00:50:43.676",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246468,1737075043686,-500.0,0.00027397,3,"2025-01-17T00:50:43.686",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246469,1737075043696,-2015.73,0.00027397,3,"2025-01-17T00:50:43.696",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246470,1737075043706,-500.0,0.00027397,3,"2025-01-17T00:50:43.706",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246471,1737075043715,-500.0,0.00027397,3,"2025-01-17T00:50:43.715",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246472,1737075043725,-500.0,0.00027397,3,"2025-01-17T00:50:43.725",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246473,1737075043735,-2015.73,0.00027397,3,"2025-01-17T00:50:43.735",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246474,1737075043744,-500.0,0.00027397,3,"2025-01-17T00:50:43.744",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246475,1737075043754,-500.0,0.00027397,3,"2025-01-17T00:50:43.754",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246476,1737075043764,-500.0,0.00027397,3,"2025-01-17T00:50:43.764",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246477,1737075043774,-440.59857205,0.00027397,3,"2025-01-17T00:50:43.774",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246478,1737075043784,-500.0,0.00027397,3,"2025-01-17T00:50:43.784",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246479,1737075043795,-500.0,0.00027397,3,"2025-01-17T00:50:43.795",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246480,1737075043991,-2015.73,0.00027397,3,"2025-01-17T00:50:43.991",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246481,1737075044007,-515.51706574,0.00027397,3,"2025-01-17T00:50:44.007",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246482,1737075044017,-500.0,0.00027397,3,"2025-01-17T00:50:44.017",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246483,1737075044026,-2015.73,0.00027397,3,"2025-01-17T00:50:44.026",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246484,1737075044035,-500.0,0.00027397,3,"2025-01-17T00:50:44.035",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246485,1737075044045,-500.0,0.00027397,3,"2025-01-17T00:50:44.045",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246486,1737075044055,-500.0,0.00027397,3,"2025-01-17T00:50:44.055",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246487,1737075044065,-2015.73,0.00027397,3,"2025-01-17T00:50:44.065",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246488,1737075044074,-500.0,0.00027397,3,"2025-01-17T00:50:44.074",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246489,1737075044084,-500.0,0.00027397,3,"2025-01-17T00:50:44.084",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246490,1737075044094,-500.0,0.00027397,3,"2025-01-17T00:50:44.094",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246491,1737075044103,-500.0,0.00027397,3,"2025-01-17T00:50:44.103",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246492,1737075044112,-500.0,0.00027397,3,"2025-01-17T00:50:44.112",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246493,1737075044122,-504.2922438,0.00027397,3,"2025-01-17T00:50:44.122",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246494,1737075044134,-507.58185994,0.00027397,3,"2025-01-17T00:50:44.134",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246495,1737075044146,-507.39144171,0.00027397,3,"2025-01-17T00:50:44.146",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246496,1737075044155,-2015.73,0.00027397,3,"2025-01-17T00:50:44.155",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246497,1737075044165,-500.0,0.00027397,3,"2025-01-17T00:50:44.165",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246498,1737075044175,-500.0,0.00027397,3,"2025-01-17T00:50:44.175",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246499,1737075044184,-2015.73,0.00027397,3,"2025-01-17T00:50:44.184",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246500,1737075044194,-500.0,0.00027397,3,"2025-01-17T00:50:44.194",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246501,1737075044206,-500.0,0.00027397,3,"2025-01-17T00:50:44.206",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246502,1737075044217,-2015.73,0.00027397,3,"2025-01-17T00:50:44.217",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246503,1737075044227,-500.0,0.00027397,3,"2025-01-17T00:50:44.227",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246504,1737075044237,-500.0,0.00027397,3,"2025-01-17T00:50:44.237",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246505,1737075044247,-500.0,0.00027397,3,"2025-01-17T00:50:44.247",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246506,1737075044257,-500.0,0.00027397,3,"2025-01-17T00:50:44.257",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246507,1737075044267,-500.0,0.00027397,3,"2025-01-17T00:50:44.267",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246508,1737075044277,-500.0,0.00027397,3,"2025-01-17T00:50:44.277",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246509,1737075044287,-500.0,0.00027397,3,"2025-01-17T00:50:44.287",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246510,1737075044297,-500.0,0.00027397,3,"2025-01-17T00:50:44.297",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246511,1737075044307,-500.0,0.00027397,3,"2025-01-17T00:50:44.307",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246512,1737075044317,-2015.73,0.00027397,3,"2025-01-17T00:50:44.317",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246513,1737075044327,-500.0,0.00027397,3,"2025-01-17T00:50:44.327",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246514,1737075044338,-500.0,0.00027397,3,"2025-01-17T00:50:44.338",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246515,1737075044348,-500.0,0.00027397,3,"2025-01-17T00:50:44.348",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246516,1737075044357,-437.79072125,0.00027397,3,"2025-01-17T00:50:44.357",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246517,1737075044367,-563.19022236,0.00027397,3,"2025-01-17T00:50:44.367",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246518,1737075044376,-2015.73,0.00027397,3,"2025-01-17T00:50:44.376",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246519,1737075044385,-2015.73,0.00027397,3,"2025-01-17T00:50:44.385",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246520,1737075044395,-500.0,0.00027397,3,"2025-01-17T00:50:44.395",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246521,1737075044404,-2015.73,0.00027397,3,"2025-01-17T00:50:44.404",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246522,1737075044414,-500.0,0.00027397,3,"2025-01-17T00:50:44.414",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246523,1737075044423,-2015.73,0.00027397,3,"2025-01-17T00:50:44.423",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246524,1737075044432,-500.0,0.00027397,3,"2025-01-17T00:50:44.432",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246525,1737075044441,-500.0,0.00027397,3,"2025-01-17T00:50:44.441",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246526,1737075044451,-500.0,0.00027397,3,"2025-01-17T00:50:44.451",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246527,1737075044460,-500.0,0.00027397,3,"2025-01-17T00:50:44.460",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246528,1737075044470,-500.0,0.00027397,3,"2025-01-17T00:50:44.470",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246529,1737075044479,-2015.73,0.00027397,3,"2025-01-17T00:50:44.479",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246530,1737075044488,-1621.46,0.00027397,3,"2025-01-17T00:50:44.488",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246531,1737075044498,-500.0,0.00027397,3,"2025-01-17T00:50:44.498",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246532,1737075044507,-1621.46,0.00027397,3,"2025-01-17T00:50:44.507",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246533,1737075044517,-2015.95,0.00027397,3,"2025-01-17T00:50:44.517",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246534,1737075044526,-1621.46,0.00027397,3,"2025-01-17T00:50:44.526",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246535,1737075044535,-1621.46,0.00027397,3,"2025-01-17T00:50:44.535",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246536,1737075044545,-1227.26,0.00027397,3,"2025-01-17T00:50:44.545",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246537,1737075044554,-1621.46,0.00027397,3,"2025-01-17T00:50:44.554",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246538,1737075044563,-1227.26,0.00027397,3,"2025-01-17T00:50:44.563",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246539,1737075044573,-1621.46,0.00027397,3,"2025-01-17T00:50:44.573",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246540,1737075044582,-1227.26,0.00027397,3,"2025-01-17T00:50:44.582",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246541,1737075044592,-1621.46,0.00027397,3,"2025-01-17T00:50:44.592",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246542,1737075044601,-1227.26,0.00027397,3,"2025-01-17T00:50:44.601",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246543,1737075044610,-1621.46,0.00027397,3,"2025-01-17T00:50:44.610",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246544,1737075044619,-1227.26,0.00027397,3,"2025-01-17T00:50:44.619",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246545,1737075044629,-1621.46,0.00027397,3,"2025-01-17T00:50:44.629",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246546,1737075044638,-500.0,0.00027397,3,"2025-01-17T00:50:44.638",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246547,1737075044648,-1227.26,0.00027397,3,"2025-01-17T00:50:44.648",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246548,1737075044658,-1621.46,0.00027397,3,"2025-01-17T00:50:44.658",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246549,1737075044667,-1227.26,0.00027397,3,"2025-01-17T00:50:44.667",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246550,1737075044676,-522.5626517,0.00027397,3,"2025-01-17T00:50:44.676",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246551,1737075044686,-1621.46,0.00027397,3,"2025-01-17T00:50:44.686",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246552,1737075044695,-1227.26,0.00027397,3,"2025-01-17T00:50:44.695",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246553,1737075044704,-1621.46,0.00027397,3,"2025-01-17T00:50:44.704",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246554,1737075044713,-507.74407877,0.00027397,3,"2025-01-17T00:50:44.713",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246555,1737075044723,-1227.26,0.00027397,3,"2025-01-17T00:50:44.723",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246556,1737075044733,-1621.46,0.00027397,3,"2025-01-17T00:50:44.733",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246557,1737075044742,-1227.26,0.00027397,3,"2025-01-17T00:50:44.742",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246558,1737075044752,-1621.46,0.00027397,3,"2025-01-17T00:50:44.752",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246559,1737075044761,-1227.26,0.00027397,3,"2025-01-17T00:50:44.761",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246560,1737075044771,-1227.26,0.00027397,3,"2025-01-17T00:50:44.771",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246561,1737075044781,-1621.46,0.00027397,3,"2025-01-17T00:50:44.781",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246562,1737075044790,-1227.26,0.00027397,3,"2025-01-17T00:50:44.790",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246563,1737075044799,-1621.46,0.00027397,3,"2025-01-17T00:50:44.799",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246564,1737075044808,-1227.26,0.00027397,3,"2025-01-17T00:50:44.808",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246565,1737075044818,-1621.46,0.00027397,3,"2025-01-17T00:50:44.818",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246566,1737075044827,-1227.26,0.00027397,3,"2025-01-17T00:50:44.827",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246567,1737075044837,-1621.46,0.00027397,3,"2025-01-17T00:50:44.837",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246568,1737075044846,-1227.26,0.00027397,3,"2025-01-17T00:50:44.846",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246569,1737075044856,-1621.46,0.00027397,3,"2025-01-17T00:50:44.856",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246570,1737075044865,-596.41,0.00027397,3,"2025-01-17T00:50:44.865",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246571,1737075044875,-1227.26,0.00027397,3,"2025-01-17T00:50:44.875",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246572,1737075044884,-1621.46,0.00027397,3,"2025-01-17T00:50:44.884",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246573,1737075044894,-1227.26,0.00027397,3,"2025-01-17T00:50:44.894",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246574,1737075044903,-596.41,0.00027397,3,"2025-01-17T00:50:44.903",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246575,1737075044912,-1227.26,0.00027397,3,"2025-01-17T00:50:44.912",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246576,1737075044921,-596.41,0.00027397,3,"2025-01-17T00:50:44.921",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246577,1737075044930,-1227.26,0.00027397,3,"2025-01-17T00:50:44.930",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246578,1737075044939,-1621.46,0.00027397,3,"2025-01-17T00:50:44.939",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246579,1737075044948,-596.41,0.00027397,3,"2025-01-17T00:50:44.948",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246580,1737075044958,-1227.26,0.00027397,3,"2025-01-17T00:50:44.958",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246581,1737075044967,-596.41,0.00027397,3,"2025-01-17T00:50:44.967",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246582,1737075044976,-1621.46,0.00027397,3,"2025-01-17T00:50:44.976",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246583,1737075044985,-596.41,0.00027397,3,"2025-01-17T00:50:44.985",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246584,1737075044994,-1227.26,0.00027397,3,"2025-01-17T00:50:44.994",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246585,1737075045003,-1621.46,0.00027397,3,"2025-01-17T00:50:45.003",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246586,1737075045012,-596.41,0.00027397,3,"2025-01-17T00:50:45.012",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246587,1737075045021,-1227.26,0.00027397,3,"2025-01-17T00:50:45.021",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246588,1737075045031,-596.41,0.00027397,3,"2025-01-17T00:50:45.031",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246589,1737075045040,-1227.4979399,0.00027397,3,"2025-01-17T00:50:45.040",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246590,1737075045050,-689.68,0.00027397,3,"2025-01-17T00:50:45.050",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246591,1737075045059,-1621.65,0.00027397,3,"2025-01-17T00:50:45.059",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246592,1737075045068,-596.41,0.00027397,3,"2025-01-17T00:50:45.068",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246593,1737075045078,-689.68,0.00027397,3,"2025-01-17T00:50:45.078",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246594,1737075045087,-596.41,0.00027397,3,"2025-01-17T00:50:45.087",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246595,1737075045097,-689.68,0.00027397,3,"2025-01-17T00:50:45.097",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246596,1737075045106,-596.41,0.00027397,3,"2025-01-17T00:50:45.106",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246597,1737075045116,-689.68,0.00027397,3,"2025-01-17T00:50:45.116",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246598,1737075045126,-596.41,0.00027397,3,"2025-01-17T00:50:45.126",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246599,1737075045137,-689.68,0.00027397,3,"2025-01-17T00:50:45.137",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246600,1737075045146,-596.41,0.00027397,3,"2025-01-17T00:50:45.146",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246601,1737075045156,-689.68,0.00027397,3,"2025-01-17T00:50:45.156",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246602,1737075045165,-596.41,0.00027397,3,"2025-01-17T00:50:45.165",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246603,1737075045176,-689.68,0.00027397,3,"2025-01-17T00:50:45.176",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246604,1737075045186,-596.41,0.00027397,3,"2025-01-17T00:50:45.186",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246605,1737075045196,-689.68,0.00027397,3,"2025-01-17T00:50:45.196",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246606,1737075045207,-689.68,0.00027397,3,"2025-01-17T00:50:45.207",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246607,1737075045217,-596.41,0.00027397,3,"2025-01-17T00:50:45.217",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246609,1737075045227,-689.68,0.00027397,3,"2025-01-17T00:50:45.227",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246611,1737075045236,-500.0,0.00027397,3,"2025-01-17T00:50:45.236",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246613,1737075045245,-596.41,0.00027397,3,"2025-01-17T00:50:45.245",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246614,1737075045254,-689.68,0.00027397,3,"2025-01-17T00:50:45.254",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246615,1737075045263,-500.0,0.00027397,3,"2025-01-17T00:50:45.263",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246616,1737075045272,-596.41,0.00027397,3,"2025-01-17T00:50:45.272",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246617,1737075045281,-689.68,0.00027397,3,"2025-01-17T00:50:45.281",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246619,1737075045291,-596.41,0.00027397,3,"2025-01-17T00:50:45.291",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246621,1737075045300,-689.68,0.00027397,3,"2025-01-17T00:50:45.300",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246622,1737075045310,-596.41,0.00027397,3,"2025-01-17T00:50:45.310",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246623,1737075045319,-689.68,0.00027397,3,"2025-01-17T00:50:45.319",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246624,1737075045328,-500.0,0.00027397,3,"2025-01-17T00:50:45.328",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246625,1737075045338,-596.41,0.00027397,3,"2025-01-17T00:50:45.338",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246626,1737075045347,-689.68,0.00027397,3,"2025-01-17T00:50:45.347",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246627,1737075045357,-500.0,0.00027397,3,"2025-01-17T00:50:45.357",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246628,1737075045366,-596.41,0.00027397,3,"2025-01-17T00:50:45.366",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246629,1737075045375,-689.68,0.00027397,3,"2025-01-17T00:50:45.375",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246630,1737075045384,-596.41,0.00027397,3,"2025-01-17T00:50:45.384",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246631,1737075045394,-503.26365129,0.00027397,3,"2025-01-17T00:50:45.394",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246632,1737075045403,-689.68,0.00027397,3,"2025-01-17T00:50:45.403",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246633,1737075045413,-596.5261057,0.00027397,3,"2025-01-17T00:50:45.413",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246634,1737075045425,-689.68,0.00027397,3,"2025-01-17T00:50:45.425",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246635,1737075045434,-689.68,0.00027397,3,"2025-01-17T00:50:45.434",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246636,1737075045444,-689.68,0.00027397,3,"2025-01-17T00:50:45.444",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246637,1737075045454,-689.68,0.00027397,3,"2025-01-17T00:50:45.454",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246638,1737075045463,-689.68,0.00027397,3,"2025-01-17T00:50:45.463",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246639,1737075045473,-689.68,0.00027397,3,"2025-01-17T00:50:45.473",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246640,1737075045482,-689.69504537,0.00027397,3,"2025-01-17T00:50:45.482",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246641,1737075045492,-500.0,0.00027397,3,"2025-01-17T00:50:45.492",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246642,1737075045501,-500.0,0.00027397,3,"2025-01-17T00:50:45.501",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246643,1737075045510,-973.55,0.00027397,3,"2025-01-17T00:50:45.510",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246644,1737075045519,-500.0,0.00027397,3,"2025-01-17T00:50:45.519",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246645,1737075045529,-973.55,0.00027397,3,"2025-01-17T00:50:45.529",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246646,1737075045538,-973.55,0.00027397,3,"2025-01-17T00:50:45.538",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246647,1737075045547,-500.0,0.00027397,3,"2025-01-17T00:50:45.547",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246648,1737075045556,-500.0,0.00027397,3,"2025-01-17T00:50:45.556",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246649,1737075045565,-973.55,0.00027397,3,"2025-01-17T00:50:45.565",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246650,1737075045575,-500.0,0.00027397,3,"2025-01-17T00:50:45.575",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246651,1737075045584,-500.0,0.00027397,3,"2025-01-17T00:50:45.584",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246652,1737075045593,-973.55,0.00027397,3,"2025-01-17T00:50:45.593",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246653,1737075045602,-500.0,0.00027397,3,"2025-01-17T00:50:45.602",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246654,1737075045612,-973.55,0.00027397,3,"2025-01-17T00:50:45.612",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246655,1737075045622,-500.0,0.00027397,3,"2025-01-17T00:50:45.622",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246656,1737075045631,-502.16685581,0.00027397,3,"2025-01-17T00:50:45.631",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246657,1737075045640,-973.55,0.00027397,3,"2025-01-17T00:50:45.640",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246658,1737075045649,-500.0,0.00027397,3,"2025-01-17T00:50:45.649",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246659,1737075045658,-973.55,0.00027397,3,"2025-01-17T00:50:45.658",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246660,1737075045667,-747.85413244,0.00027397,3,"2025-01-17T00:50:45.667",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246661,1737075045792,-225.69586756,0.00027397,3,"2025-01-17T00:50:45.792",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246662,1737075045801,-500.0,0.00027397,3,"2025-01-17T00:50:45.801",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246663,1737075045811,-973.55,0.00027397,3,"2025-01-17T00:50:45.811",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246664,1737075045821,-500.0,0.00027397,3,"2025-01-17T00:50:45.821",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246666,1737075045831,-500.0,0.00027397,3,"2025-01-17T00:50:45.831",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246668,1737075045841,-973.55,0.00027397,3,"2025-01-17T00:50:45.841",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246669,1737075045851,-500.0,0.00027397,3,"2025-01-17T00:50:45.851",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246670,1737075045860,-500.0,0.00027397,3,"2025-01-17T00:50:45.860",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246671,1737075045869,-973.55,0.00027397,3,"2025-01-17T00:50:45.869",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246672,1737075045878,-500.0,0.00027397,3,"2025-01-17T00:50:45.878",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246674,1737075045887,-375.10101785,0.00027397,3,"2025-01-17T00:50:45.887",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246675,1737075045897,-500.0,0.00027397,3,"2025-01-17T00:50:45.897",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246676,1737075045906,-973.55,0.00027397,3,"2025-01-17T00:50:45.906",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246677,1737075045915,-500.0,0.00027397,3,"2025-01-17T00:50:45.915",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246678,1737075045925,-500.0,0.00027397,3,"2025-01-17T00:50:45.925",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246679,1737075045933,-973.55,0.00027397,3,"2025-01-17T00:50:45.933",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246680,1737075045943,-500.0,0.00027397,3,"2025-01-17T00:50:45.943",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246681,1737075045952,-500.0,0.00027397,3,"2025-01-17T00:50:45.952",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246682,1737075045961,-973.55,0.00027397,3,"2025-01-17T00:50:45.961",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246683,1737075045970,-337.27958653,0.00027397,3,"2025-01-17T00:50:45.970",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246684,1737075045979,-500.0,0.00027397,3,"2025-01-17T00:50:45.979",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246685,1737075045988,-973.55,0.00027397,3,"2025-01-17T00:50:45.988",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246686,1737075045998,-500.0,0.00027397,3,"2025-01-17T00:50:45.998",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246687,1737075046007,-973.55,0.00027397,3,"2025-01-17T00:50:46.007",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246688,1737075046016,-973.55,0.00027397,3,"2025-01-17T00:50:46.016",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246689,1737075046025,-973.55,0.00027397,3,"2025-01-17T00:50:46.025",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246690,1737075046034,-973.55,0.00027397,3,"2025-01-17T00:50:46.034",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246691,1737075046043,-500.0,0.00027397,3,"2025-01-17T00:50:46.043",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246692,1737075046052,-973.55,0.00027397,3,"2025-01-17T00:50:46.052",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246693,1737075046062,-505.53809312,0.00027397,3,"2025-01-17T00:50:46.062",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246694,1737075046071,-501.21976806,0.00027397,3,"2025-01-17T00:50:46.071",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246695,1737075046080,-973.55,0.00027397,3,"2025-01-17T00:50:46.080",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246696,1737075046090,-973.55,0.00027397,3,"2025-01-17T00:50:46.090",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246697,1737075046099,-973.67337435,0.00027397,3,"2025-01-17T00:50:46.099",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246698,1737075046108,-472.48458383,0.00027397,3,"2025-01-17T00:50:46.108",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246699,1737075046118,-1394.469578,0.00027397,7,"2025-01-17T00:50:46.118",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246700,1737075046128,-1394.469578,0.00027397,7,"2025-01-17T00:50:46.128",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246701,1737075046139,-501.34698877,0.00027397,3,"2025-01-17T00:50:46.139",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246702,1737075046149,-1394.469578,0.00027397,7,"2025-01-17T00:50:46.149",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246703,1737075046158,-1394.469578,0.00027397,7,"2025-01-17T00:50:46.158",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246704,1737075046167,-151.0,0.00027397,7,"2025-01-17T00:50:46.167",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246705,1737075046178,-1394.469578,0.00027397,7,"2025-01-17T00:50:46.178",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246706,1737075046188,-151.0,0.00027397,7,"2025-01-17T00:50:46.188",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246707,1737075046197,-1394.469578,0.00027397,7,"2025-01-17T00:50:46.197",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246708,1737075046207,-1394.469578,0.00027397,7,"2025-01-17T00:50:46.207",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246709,1737075046219,-1394.469578,0.00027397,7,"2025-01-17T00:50:46.219",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246710,1737075046228,-1394.469578,0.00027397,7,"2025-01-17T00:50:46.228",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246711,1737075046238,-1394.469578,0.00027397,7,"2025-01-17T00:50:46.238",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246712,1737075046247,-506.27399574,0.00027397,3,"2025-01-17T00:50:46.247",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246713,1737075046257,-1394.469578,0.00027397,7,"2025-01-17T00:50:46.257",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246714,1737075046266,-1394.469578,0.00027397,7,"2025-01-17T00:50:46.266",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246715,1737075046275,-1394.469578,0.00027397,7,"2025-01-17T00:50:46.275",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246716,1737075046285,-1394.469578,0.00027397,7,"2025-01-17T00:50:46.285",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246717,1737075046295,-1394.469578,0.00027397,7,"2025-01-17T00:50:46.295",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246718,1737075046305,-1394.469578,0.00027397,7,"2025-01-17T00:50:46.305",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246719,1737075046314,-500.0,0.00027397,3,"2025-01-17T00:50:46.314",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246720,1737075046324,-1394.469578,0.00027397,7,"2025-01-17T00:50:46.324",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246721,1737075046333,-500.0,0.00027397,3,"2025-01-17T00:50:46.333",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246722,1737075046342,-286.60378668,0.00027397,3,"2025-01-17T00:50:46.342",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246723,1737075046352,-1394.469578,0.00027397,7,"2025-01-17T00:50:46.352",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246724,1737075046362,-1352.37,0.00027397,3,"2025-01-17T00:50:46.362",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246725,1737075046371,-1352.37,0.00027397,3,"2025-01-17T00:50:46.371",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246726,1737075046381,-1394.469578,0.00027397,7,"2025-01-17T00:50:46.381",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246727,1737075046390,-1352.37,0.00027397,3,"2025-01-17T00:50:46.390",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246728,1737075046400,-500.0,0.00027397,3,"2025-01-17T00:50:46.400",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246729,1737075046409,-1394.469586,0.00027397,7,"2025-01-17T00:50:46.409",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246730,1737075046418,-1352.37,0.00027397,3,"2025-01-17T00:50:46.418",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246731,1737075046428,-500.0,0.00027397,3,"2025-01-17T00:50:46.428",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246732,1737075046437,-1352.37,0.00027397,3,"2025-01-17T00:50:46.437",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246733,1737075046447,-500.0,0.00027397,3,"2025-01-17T00:50:46.447",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246734,1737075046457,-1352.37,0.00027397,3,"2025-01-17T00:50:46.457",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246735,1737075046467,-500.0,0.00027397,3,"2025-01-17T00:50:46.467",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246736,1737075046476,-1352.37,0.00027397,3,"2025-01-17T00:50:46.476",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246737,1737075046486,-500.0,0.00027397,3,"2025-01-17T00:50:46.486",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246738,1737075046495,-1150.67,0.00027397,3,"2025-01-17T00:50:46.495",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246739,1737075046505,-1352.37,0.00027397,3,"2025-01-17T00:50:46.505",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246740,1737075046514,-500.0,0.00027397,3,"2025-01-17T00:50:46.514",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246741,1737075046524,-500.0,0.00027397,3,"2025-01-17T00:50:46.524",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246742,1737075046533,-1352.37,0.00027397,3,"2025-01-17T00:50:46.533",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246743,1737075046542,-500.0,0.00027397,3,"2025-01-17T00:50:46.542",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246744,1737075046552,-1352.37,0.00027397,3,"2025-01-17T00:50:46.552",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246745,1737075046561,-500.0,0.00027397,3,"2025-01-17T00:50:46.561",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246746,1737075046572,-500.0,0.00027397,3,"2025-01-17T00:50:46.572",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246747,1737075046581,-1150.67,0.00027397,3,"2025-01-17T00:50:46.581",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246748,1737075046590,-500.0,0.00027397,3,"2025-01-17T00:50:46.590",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246749,1737075046600,-500.0,0.00027397,3,"2025-01-17T00:50:46.600",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246750,1737075046609,-1352.37,0.00027397,3,"2025-01-17T00:50:46.609",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246751,1737075046618,-332.00196924,0.00027397,3,"2025-01-17T00:50:46.618",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246752,1737075046628,-1352.37,0.00027397,3,"2025-01-17T00:50:46.628",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246753,1737075046637,-500.0,0.00027397,3,"2025-01-17T00:50:46.637",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246754,1737075046646,-1150.67,0.00027397,3,"2025-01-17T00:50:46.646",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246755,1737075046655,-1352.37,0.00027397,3,"2025-01-17T00:50:46.655",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246756,1737075046665,-500.0,0.00027397,3,"2025-01-17T00:50:46.665",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246757,1737075046674,-1352.37,0.00027397,3,"2025-01-17T00:50:46.674",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246758,1737075046683,-500.0,0.00027397,3,"2025-01-17T00:50:46.683",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246759,1737075046693,-1352.37,0.00027397,3,"2025-01-17T00:50:46.693",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246760,1737075046702,-516.91410869,0.00027397,3,"2025-01-17T00:50:46.702",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246761,1737075046712,-1352.37,0.00027397,3,"2025-01-17T00:50:46.712",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246762,1737075046722,-1150.67,0.00027397,3,"2025-01-17T00:50:46.722",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246763,1737075046731,-1352.37,0.00027397,3,"2025-01-17T00:50:46.731",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246764,1737075046740,-1352.37,0.00027397,3,"2025-01-17T00:50:46.740",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246765,1737075046750,-1352.37,0.00027397,3,"2025-01-17T00:50:46.750",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246766,1737075046759,-500.0,0.00027397,3,"2025-01-17T00:50:46.759",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246767,1737075046768,-1352.37,0.00027397,3,"2025-01-17T00:50:46.768",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246768,1737075046777,-500.0,0.00027397,3,"2025-01-17T00:50:46.777",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246769,1737075046787,-1352.37,0.00027397,3,"2025-01-17T00:50:46.787",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246770,1737075046796,-500.0,0.00027397,3,"2025-01-17T00:50:46.796",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246771,1737075046805,-1150.67,0.00027397,3,"2025-01-17T00:50:46.805",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246772,1737075046814,-500.0,0.00027397,3,"2025-01-17T00:50:46.814",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246773,1737075046824,-500.0,0.00027397,3,"2025-01-17T00:50:46.824",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246774,1737075046833,-1352.37,0.00027397,3,"2025-01-17T00:50:46.833",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246775,1737075046843,-500.0,0.00027397,3,"2025-01-17T00:50:46.843",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246776,1737075046852,-1352.37,0.00027397,3,"2025-01-17T00:50:46.852",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246777,1737075046862,-500.0,0.00027397,3,"2025-01-17T00:50:46.862",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246778,1737075046871,-1352.4919286,0.00027397,3,"2025-01-17T00:50:46.871",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246779,1737075046880,-500.0,0.00027397,3,"2025-01-17T00:50:46.880",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246780,1737075046890,-500.0,0.00027397,3,"2025-01-17T00:50:46.890",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246781,1737075046899,-1150.67,0.00027397,3,"2025-01-17T00:50:46.899",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246782,1737075046909,-500.0,0.00027397,3,"2025-01-17T00:50:46.909",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246783,1737075046918,-500.0,0.00027397,3,"2025-01-17T00:50:46.918",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246784,1737075046928,-502.5285731,0.00027397,3,"2025-01-17T00:50:46.928",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246785,1737075046937,-500.0,0.00027397,3,"2025-01-17T00:50:46.937",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246786,1737075046946,-1150.67,0.00027397,3,"2025-01-17T00:50:46.946",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246787,1737075046955,-500.0,0.00027397,3,"2025-01-17T00:50:46.955",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246788,1737075046964,-500.0,0.00027397,3,"2025-01-17T00:50:46.964",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246789,1737075046974,-1150.67,0.00027397,3,"2025-01-17T00:50:46.974",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246790,1737075046983,-500.0,0.00027397,3,"2025-01-17T00:50:46.983",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246791,1737075046992,-500.0,0.00027397,3,"2025-01-17T00:50:46.992",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246792,1737075047002,-500.0,0.00027397,3,"2025-01-17T00:50:47.002",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246793,1737075047011,-500.0,0.00027397,3,"2025-01-17T00:50:47.011",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246794,1737075047020,-1150.67,0.00027397,3,"2025-01-17T00:50:47.020",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246795,1737075047030,-500.0,0.00027397,3,"2025-01-17T00:50:47.030",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246796,1737075047040,-500.0,0.00027397,3,"2025-01-17T00:50:47.040",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246797,1737075047049,-500.0,0.00027397,3,"2025-01-17T00:50:47.049",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246798,1737075047059,-545.15553092,0.00027397,3,"2025-01-17T00:50:47.059",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246799,1737075047069,-500.0,0.00027397,3,"2025-01-17T00:50:47.069",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246800,1737075047079,-500.0,0.00027397,3,"2025-01-17T00:50:47.079",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246801,1737075047089,-1150.67,0.00027397,3,"2025-01-17T00:50:47.089",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246802,1737075047099,-500.0,0.00027397,3,"2025-01-17T00:50:47.099",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246803,1737075047108,-500.0,0.00027397,3,"2025-01-17T00:50:47.108",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246804,1737075047118,-1150.67,0.00027397,3,"2025-01-17T00:50:47.118",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246805,1737075047128,-491.91427277,0.00027397,3,"2025-01-17T00:50:47.128",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246806,1737075047140,-500.0,0.00027397,3,"2025-01-17T00:50:47.140",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246807,1737075047150,-500.0,0.00027397,3,"2025-01-17T00:50:47.150",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246808,1737075047160,-480.44626226,0.00027397,3,"2025-01-17T00:50:47.160",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246809,1737075047170,-1251.22,0.00027397,3,"2025-01-17T00:50:47.170",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246810,1737075047181,-1150.67,0.00027397,3,"2025-01-17T00:50:47.181",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246811,1737075047190,-1251.22,0.00027397,3,"2025-01-17T00:50:47.190",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246812,1737075047200,-1251.22,0.00027397,3,"2025-01-17T00:50:47.200",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246813,1737075047210,-1150.67,0.00027397,3,"2025-01-17T00:50:47.210",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246814,1737075047219,-1251.22,0.00027397,3,"2025-01-17T00:50:47.219",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246815,1737075047230,-1251.22,0.00027397,3,"2025-01-17T00:50:47.230",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246816,1737075047239,-500.0,0.00027397,3,"2025-01-17T00:50:47.239",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246817,1737075047248,-500.0,0.00027397,3,"2025-01-17T00:50:47.248",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246818,1737075047258,-1251.22,0.00027397,3,"2025-01-17T00:50:47.258",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246819,1737075047267,-500.0,0.00027397,3,"2025-01-17T00:50:47.267",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246820,1737075047276,-500.0,0.00027397,3,"2025-01-17T00:50:47.276",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246821,1737075047285,-500.0,0.00027397,3,"2025-01-17T00:50:47.285",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246822,1737075047295,-500.0,0.00027397,3,"2025-01-17T00:50:47.295",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246823,1737075047305,-1251.22,0.00027397,3,"2025-01-17T00:50:47.305",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246824,1737075047314,-1150.67,0.00027397,3,"2025-01-17T00:50:47.314",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246825,1737075047324,-500.0,0.00027397,3,"2025-01-17T00:50:47.324",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246826,1737075047334,-500.0,0.00027397,3,"2025-01-17T00:50:47.334",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246827,1737075047519,-1251.22,0.00027397,3,"2025-01-17T00:50:47.519",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246828,1737075047529,-500.0,0.00027397,3,"2025-01-17T00:50:47.529",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246829,1737075047539,-505.90252342,0.00027397,3,"2025-01-17T00:50:47.539",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246830,1737075047549,-1251.22,0.00027397,3,"2025-01-17T00:50:47.549",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246831,1737075047558,-156.35,0.00027397,3,"2025-01-17T00:50:47.558",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246832,1737075047568,-1150.67,0.00027397,3,"2025-01-17T00:50:47.568",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246833,1737075047579,-1251.22,0.00027397,3,"2025-01-17T00:50:47.579",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246834,1737075047589,-1251.22,0.00027397,3,"2025-01-17T00:50:47.589",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246835,1737075047599,-1251.22,0.00027397,3,"2025-01-17T00:50:47.599",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246836,1737075047608,-1150.67,0.00027397,3,"2025-01-17T00:50:47.608",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246837,1737075047619,-1251.22,0.00027397,3,"2025-01-17T00:50:47.619",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246838,1737075047628,-1150.67,0.00027397,3,"2025-01-17T00:50:47.628",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246839,1737075047638,-1251.22,0.00027397,3,"2025-01-17T00:50:47.638",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246840,1737075047647,-1150.67,0.00027397,3,"2025-01-17T00:50:47.647",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246841,1737075047657,-1251.22,0.00027397,3,"2025-01-17T00:50:47.657",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246842,1737075047667,-1251.22,0.00027397,3,"2025-01-17T00:50:47.667",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246843,1737075047677,-1251.22,0.00027397,3,"2025-01-17T00:50:47.677",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246844,1737075047687,-1251.22,0.00027397,3,"2025-01-17T00:50:47.687",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246845,1737075047697,-1066.77,0.00027397,3,"2025-01-17T00:50:47.697",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246846,1737075047707,-527.5,0.00027397,3,"2025-01-17T00:50:47.707",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246847,1737075047716,-1251.22,0.00027397,3,"2025-01-17T00:50:47.716",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246848,1737075047726,-1066.77,0.00027397,3,"2025-01-17T00:50:47.726",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246849,1737075047735,-527.5,0.00027397,3,"2025-01-17T00:50:47.735",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246850,1737075047745,-1251.22,0.00027397,3,"2025-01-17T00:50:47.745",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246851,1737075047754,-1066.77,0.00027397,3,"2025-01-17T00:50:47.754",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246852,1737075047764,-1150.67,0.00027397,3,"2025-01-17T00:50:47.764",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246853,1737075047773,-527.5,0.00027397,3,"2025-01-17T00:50:47.773",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246854,1737075047783,-1251.22,0.00027397,3,"2025-01-17T00:50:47.783",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246855,1737075047793,-1066.77,0.00027397,3,"2025-01-17T00:50:47.793",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246856,1737075047802,-527.5,0.00027397,3,"2025-01-17T00:50:47.802",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246857,1737075047811,-1251.22,0.00027397,3,"2025-01-17T00:50:47.811",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246858,1737075047822,-1066.77,0.00027397,3,"2025-01-17T00:50:47.822",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246859,1737075047831,-527.5,0.00027397,3,"2025-01-17T00:50:47.831",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246860,1737075047841,-1066.77,0.00027397,3,"2025-01-17T00:50:47.841",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246861,1737075047850,-1251.22,0.00027397,3,"2025-01-17T00:50:47.850",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246862,1737075047864,-1150.67,0.00027397,3,"2025-01-17T00:50:47.864",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246863,1737075047874,-527.5,0.00027397,3,"2025-01-17T00:50:47.874",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246864,1737075047883,-1251.28040341,0.00027397,3,"2025-01-17T00:50:47.883",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246865,1737075047893,-1066.77,0.00027397,3,"2025-01-17T00:50:47.893",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246866,1737075047903,-527.5,0.00027397,3,"2025-01-17T00:50:47.903",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246867,1737075047914,-1066.77,0.00027397,3,"2025-01-17T00:50:47.914",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246868,1737075047924,-527.5,0.00027397,3,"2025-01-17T00:50:47.924",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246869,1737075047934,-1150.67,0.00027397,3,"2025-01-17T00:50:47.934",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246870,1737075047945,-1066.77,0.00027397,3,"2025-01-17T00:50:47.945",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246871,1737075047956,-527.5,0.00027397,3,"2025-01-17T00:50:47.956",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246872,1737075047967,-1066.77,0.00027397,3,"2025-01-17T00:50:47.967",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246873,1737075047977,-1150.67,0.00027397,3,"2025-01-17T00:50:47.977",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246874,1737075047986,-527.5,0.00027397,3,"2025-01-17T00:50:47.986",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246875,1737075047997,-1066.77,0.00027397,3,"2025-01-17T00:50:47.997",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246876,1737075048007,-500.0,0.00027397,3,"2025-01-17T00:50:48.007",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246877,1737075048018,-527.5,0.00027397,3,"2025-01-17T00:50:48.018",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246878,1737075048028,-1066.77,0.00027397,3,"2025-01-17T00:50:48.028",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246879,1737075048038,-500.0,0.00027397,3,"2025-01-17T00:50:48.038",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246880,1737075048047,-527.5,0.00027397,3,"2025-01-17T00:50:48.047",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246881,1737075048058,-1150.67,0.00027397,3,"2025-01-17T00:50:48.058",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246882,1737075048068,-1066.77,0.00027397,3,"2025-01-17T00:50:48.068",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246883,1737075048078,-527.5,0.00027397,3,"2025-01-17T00:50:48.078",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246884,1737075048088,-500.0,0.00027397,3,"2025-01-17T00:50:48.088",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246885,1737075048098,-1066.77,0.00027397,3,"2025-01-17T00:50:48.098",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246886,1737075048109,-527.5,0.00027397,3,"2025-01-17T00:50:48.109",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246887,1737075048119,-500.0,0.00027397,3,"2025-01-17T00:50:48.119",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246888,1737075048129,-1150.79778638,0.00027397,3,"2025-01-17T00:50:48.129",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246889,1737075048143,-1066.77,0.00027397,3,"2025-01-17T00:50:48.143",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246890,1737075048153,-527.5,0.00027397,3,"2025-01-17T00:50:48.153",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246891,1737075048163,-500.0,0.00027397,3,"2025-01-17T00:50:48.163",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246892,1737075048173,-500.0,0.00027397,3,"2025-01-17T00:50:48.173",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246893,1737075048183,-1066.77,0.00027397,3,"2025-01-17T00:50:48.183",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246894,1737075048193,-500.0,0.00027397,3,"2025-01-17T00:50:48.193",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246895,1737075048203,-527.5,0.00027397,3,"2025-01-17T00:50:48.203",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246896,1737075048215,-500.0,0.00027397,3,"2025-01-17T00:50:48.215",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246897,1737075048226,-1066.77,0.00027397,3,"2025-01-17T00:50:48.226",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246898,1737075048236,-500.0,0.00027397,3,"2025-01-17T00:50:48.236",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246899,1737075048246,-527.5,0.00027397,3,"2025-01-17T00:50:48.246",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246900,1737075048256,-500.0,0.00027397,3,"2025-01-17T00:50:48.256",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246901,1737075048266,-1066.77,0.00027397,3,"2025-01-17T00:50:48.266",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246902,1737075048276,-500.0,0.00027397,3,"2025-01-17T00:50:48.276",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246903,1737075048287,-500.0,0.00027397,3,"2025-01-17T00:50:48.287",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246904,1737075048296,-527.5,0.00027397,3,"2025-01-17T00:50:48.296",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246905,1737075048307,-1066.77,0.00027397,3,"2025-01-17T00:50:48.307",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246906,1737075048317,-508.36826225,0.00027397,3,"2025-01-17T00:50:48.317",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246907,1737075048328,-500.0,0.00027397,3,"2025-01-17T00:50:48.328",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246908,1737075048337,-500.0,0.00027397,3,"2025-01-17T00:50:48.337",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246909,1737075048347,-1066.77,0.00027397,3,"2025-01-17T00:50:48.347",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246910,1737075048357,-527.5,0.00027397,3,"2025-01-17T00:50:48.357",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246911,1737075048367,-500.0,0.00027397,3,"2025-01-17T00:50:48.367",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246912,1737075048378,-527.5,0.00027397,3,"2025-01-17T00:50:48.378",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246913,1737075048388,-1066.77,0.00027397,3,"2025-01-17T00:50:48.388",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246914,1737075048399,-500.0,0.00027397,3,"2025-01-17T00:50:48.399",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246915,1737075048409,-527.5,0.00027397,3,"2025-01-17T00:50:48.409",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246916,1737075048419,-1066.77,0.00027397,3,"2025-01-17T00:50:48.419",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246917,1737075048429,-500.0,0.00027397,3,"2025-01-17T00:50:48.429",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246918,1737075048439,-527.5,0.00027397,3,"2025-01-17T00:50:48.439",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246919,1737075048449,-1066.77,0.00027397,3,"2025-01-17T00:50:48.449",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246920,1737075048460,-500.0,0.00027397,3,"2025-01-17T00:50:48.460",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246921,1737075048470,-527.5,0.00027397,3,"2025-01-17T00:50:48.470",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246922,1737075048480,-1066.95965566,0.00027397,3,"2025-01-17T00:50:48.480",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246923,1737075048490,-500.0,0.00027397,3,"2025-01-17T00:50:48.490",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246924,1737075048500,-527.71099567,0.00027397,3,"2025-01-17T00:50:48.500",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246925,1737075048510,-500.0,0.00027397,3,"2025-01-17T00:50:48.510",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246926,1737075048520,-500.0,0.00027397,3,"2025-01-17T00:50:48.520",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246927,1737075048529,-500.0,0.00027397,3,"2025-01-17T00:50:48.529",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246928,1737075048539,-261.26178531,0.00027397,3,"2025-01-17T00:50:48.539",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246929,1737075048549,-500.0,0.00027397,3,"2025-01-17T00:50:48.549",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246930,1737075048559,-500.0,0.00027397,3,"2025-01-17T00:50:48.559",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246931,1737075048570,-502.70253997,0.00027397,3,"2025-01-17T00:50:48.570",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246932,1737075048579,-500.0,0.00027397,3,"2025-01-17T00:50:48.579",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246933,1737075048589,-500.0,0.00027397,3,"2025-01-17T00:50:48.589",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246934,1737075048598,-500.0,0.00027397,3,"2025-01-17T00:50:48.598",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246935,1737075048607,-500.0,0.00027397,3,"2025-01-17T00:50:48.607",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246936,1737075048617,-500.0,0.00027397,3,"2025-01-17T00:50:48.617",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246937,1737075048627,-500.0,0.00027397,3,"2025-01-17T00:50:48.627",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246938,1737075048637,-500.0,0.00027397,3,"2025-01-17T00:50:48.637",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246939,1737075048646,-500.0,0.00027397,3,"2025-01-17T00:50:48.646",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246940,1737075048655,-500.0,0.00027397,3,"2025-01-17T00:50:48.655",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246941,1737075048665,-508.96174144,0.00027397,3,"2025-01-17T00:50:48.665",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246942,1737075048675,-500.0,0.00027397,3,"2025-01-17T00:50:48.675",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246943,1737075048684,-500.0,0.00027397,3,"2025-01-17T00:50:48.684",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246944,1737075048693,-500.0,0.00027397,3,"2025-01-17T00:50:48.693",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246945,1737075048703,-500.0,0.00027397,3,"2025-01-17T00:50:48.703",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246946,1737075048713,-500.0,0.00027397,3,"2025-01-17T00:50:48.713",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246947,1737075048722,-500.0,0.00027397,3,"2025-01-17T00:50:48.722",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246948,1737075048731,-500.0,0.00027397,3,"2025-01-17T00:50:48.731",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246949,1737075048740,-502.02251533,0.00027397,3,"2025-01-17T00:50:48.740",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246950,1737075048749,-500.0,0.00027397,3,"2025-01-17T00:50:48.749",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246951,1737075048758,-504.02455567,0.00027397,3,"2025-01-17T00:50:48.758",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246952,1737075048767,-500.0,0.00027397,3,"2025-01-17T00:50:48.767",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246953,1737075048777,-157.91840654,0.00027397,3,"2025-01-17T00:50:48.777",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246954,1737075048787,-500.0,0.00027397,3,"2025-01-17T00:50:48.787",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246955,1737075048797,-500.0,0.00027397,3,"2025-01-17T00:50:48.797",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246956,1737075048807,-500.0,0.00027397,3,"2025-01-17T00:50:48.807",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246957,1737075048817,-500.0,0.00027397,3,"2025-01-17T00:50:48.817",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246958,1737075048827,-500.0,0.00027397,3,"2025-01-17T00:50:48.827",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246959,1737075048837,-500.0,0.00027397,3,"2025-01-17T00:50:48.837",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246960,1737075048847,-500.0,0.00027397,3,"2025-01-17T00:50:48.847",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246961,1737075048856,-500.0,0.00027397,3,"2025-01-17T00:50:48.856",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246962,1737075048866,-500.0,0.00027397,3,"2025-01-17T00:50:48.866",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246963,1737075048875,-576.95,0.00027397,3,"2025-01-17T00:50:48.875",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246965,1737075048885,-500.0,0.00027397,3,"2025-01-17T00:50:48.885",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246966,1737075048894,-500.0,0.00027397,3,"2025-01-17T00:50:48.894",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246967,1737075048904,-576.95,0.00027397,3,"2025-01-17T00:50:48.904",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246968,1737075048913,-500.0,0.00027397,3,"2025-01-17T00:50:48.913",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246969,1737075048922,-465.30224526,0.00027397,3,"2025-01-17T00:50:48.922",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246970,1737075048931,-576.95,0.00027397,3,"2025-01-17T00:50:48.931",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246971,1737075048941,-500.0,0.00027397,3,"2025-01-17T00:50:48.941",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246972,1737075048951,-500.0,0.00027397,3,"2025-01-17T00:50:48.951",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246973,1737075048961,-500.0,0.00027397,3,"2025-01-17T00:50:48.961",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246974,1737075048970,-576.95,0.00027397,3,"2025-01-17T00:50:48.970",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246975,1737075048980,-398.74744331,0.00027397,3,"2025-01-17T00:50:48.980",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246976,1737075048989,-576.95,0.00027397,3,"2025-01-17T00:50:48.989",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246977,1737075048998,-576.95,0.00027397,3,"2025-01-17T00:50:48.998",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246978,1737075049008,-576.95,0.00027397,3,"2025-01-17T00:50:49.008",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246979,1737075049018,-576.95,0.00027397,3,"2025-01-17T00:50:49.018",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246980,1737075049028,-500.0,0.00027397,3,"2025-01-17T00:50:49.028",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246981,1737075049038,-576.95,0.00027397,3,"2025-01-17T00:50:49.038",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246982,1737075049047,-500.0,0.00027397,3,"2025-01-17T00:50:49.047",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246983,1737075049056,-576.95,0.00027397,3,"2025-01-17T00:50:49.056",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246984,1737075049066,-500.0,0.00027397,3,"2025-01-17T00:50:49.066",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246985,1737075049085,-576.95,0.00027397,3,"2025-01-17T00:50:49.085",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246986,1737075049102,-576.95,0.00027397,3,"2025-01-17T00:50:49.102",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246987,1737075049114,-576.95,0.00027397,3,"2025-01-17T00:50:49.114",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246988,1737075049131,-500.0,0.00027397,3,"2025-01-17T00:50:49.131",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246989,1737075049150,-500.0,0.00027397,3,"2025-01-17T00:50:49.150",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246990,1737075049168,-576.95,0.00027397,3,"2025-01-17T00:50:49.168",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246991,1737075049182,-500.0,0.00027397,3,"2025-01-17T00:50:49.182",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246992,1737075049195,-576.95,0.00027397,3,"2025-01-17T00:50:49.195",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246993,1737075049211,-500.0,0.00027397,3,"2025-01-17T00:50:49.211",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246994,1737075049227,-576.95,0.00027397,3,"2025-01-17T00:50:49.227",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246995,1737075049242,-500.0,0.00027397,3,"2025-01-17T00:50:49.242",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246996,1737075049258,-576.95,0.00027397,3,"2025-01-17T00:50:49.258",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246997,1737075049274,-500.0,0.00027397,3,"2025-01-17T00:50:49.274",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246998,1737075049289,-576.95,0.00027397,3,"2025-01-17T00:50:49.289",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349246999,1737075049305,-500.0,0.00027397,3,"2025-01-17T00:50:49.305",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247000,1737075049321,-576.95,0.00027397,3,"2025-01-17T00:50:49.321",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247001,1737075049335,-500.0,0.00027397,3,"2025-01-17T00:50:49.335",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247002,1737075049352,-576.95,0.00027397,3,"2025-01-17T00:50:49.352",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247003,1737075049368,-500.0,0.00027397,3,"2025-01-17T00:50:49.368",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247004,1737075049381,-576.95,0.00027397,3,"2025-01-17T00:50:49.381",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247005,1737075049392,-576.95,0.00027397,3,"2025-01-17T00:50:49.392",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247006,1737075049409,-500.0,0.00027397,3,"2025-01-17T00:50:49.409",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247007,1737075049421,-576.95,0.00027397,3,"2025-01-17T00:50:49.421",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247008,1737075049433,-576.96484272,0.00027397,3,"2025-01-17T00:50:49.433",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247009,1737075049446,-500.0,0.00027397,3,"2025-01-17T00:50:49.446",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247010,1737075049464,-500.0,0.00027397,3,"2025-01-17T00:50:49.464",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247011,1737075049477,-500.0,0.00027397,3,"2025-01-17T00:50:49.477",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247012,1737075049489,-500.0,0.00027397,3,"2025-01-17T00:50:49.489",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247013,1737075049503,-500.0,0.00027397,3,"2025-01-17T00:50:49.503",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247014,1737075049516,-271.66379808,0.00027397,3,"2025-01-17T00:50:49.516",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247015,1737075049529,-500.0,0.00027397,3,"2025-01-17T00:50:49.529",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247016,1737075049542,-500.0,0.00027397,3,"2025-01-17T00:50:49.542",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247017,1737075049555,-500.0,0.00027397,3,"2025-01-17T00:50:49.555",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247018,1737075049570,-500.0,0.00027397,3,"2025-01-17T00:50:49.570",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247019,1737075049584,-500.0,0.00027397,3,"2025-01-17T00:50:49.584",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247020,1737075049602,-500.0,0.00027397,3,"2025-01-17T00:50:49.602",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247021,1737075049615,-500.0,0.00027397,3,"2025-01-17T00:50:49.615",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247022,1737075049628,-500.0,0.00027397,3,"2025-01-17T00:50:49.628",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247023,1737075049642,-500.0,0.00027397,3,"2025-01-17T00:50:49.642",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247024,1737075049654,-502.8661683,0.00027397,3,"2025-01-17T00:50:49.654",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247025,1737075049667,-500.0,0.00027397,3,"2025-01-17T00:50:49.667",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247026,1737075049680,-500.0,0.00027397,3,"2025-01-17T00:50:49.680",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247027,1737075049693,-500.0,0.00027397,3,"2025-01-17T00:50:49.693",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247028,1737075049706,-500.0,0.00027397,3,"2025-01-17T00:50:49.706",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247029,1737075049719,-500.0,0.00027397,3,"2025-01-17T00:50:49.719",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247030,1737075049732,-500.0,0.00027397,3,"2025-01-17T00:50:49.732",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247031,1737075049744,-500.0,0.00027397,3,"2025-01-17T00:50:49.744",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247032,1737075049757,-500.0,0.00027397,3,"2025-01-17T00:50:49.757",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247033,1737075049770,-500.0,0.00027397,3,"2025-01-17T00:50:49.770",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247034,1737075049782,-500.0,0.00027397,3,"2025-01-17T00:50:49.782",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247035,1737075049796,-500.0,0.00027397,3,"2025-01-17T00:50:49.796",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247036,1737075049808,-212.62395703,0.00027397,3,"2025-01-17T00:50:49.808",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247037,1737075049821,-500.0,0.00027397,3,"2025-01-17T00:50:49.821",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247038,1737075049833,-500.0,0.00027397,3,"2025-01-17T00:50:49.833",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247039,1737075049846,-500.0,0.00027397,3,"2025-01-17T00:50:49.846",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247040,1737075049859,-500.0,0.00027397,3,"2025-01-17T00:50:49.859",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247041,1737075049872,-500.0,0.00027397,3,"2025-01-17T00:50:49.872",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247042,1737075049885,-2437.72,0.00027397,3,"2025-01-17T00:50:49.885",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247043,1737075049898,-500.0,0.00027397,3,"2025-01-17T00:50:49.898",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247044,1737075049911,-500.0,0.00027397,3,"2025-01-17T00:50:49.911",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247045,1737075049924,-175.56130646,0.00027397,3,"2025-01-17T00:50:49.924",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247046,1737075049937,-2437.72,0.00027397,3,"2025-01-17T00:50:49.937",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247047,1737075049949,-2437.72,0.00027397,3,"2025-01-17T00:50:49.949",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247048,1737075049962,-500.0,0.00027397,3,"2025-01-17T00:50:49.962",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247049,1737075049974,-500.0,0.00027397,3,"2025-01-17T00:50:49.974",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247050,1737075049986,-2437.72,0.00027397,3,"2025-01-17T00:50:49.986",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247051,1737075049999,-500.0,0.00027397,3,"2025-01-17T00:50:49.999",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247052,1737075050011,-500.0,0.00027397,3,"2025-01-17T00:50:50.011",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247053,1737075050024,-468.77037086,0.00027397,3,"2025-01-17T00:50:50.024",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247054,1737075050036,-2437.72,0.00027397,3,"2025-01-17T00:50:50.036",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247055,1737075050049,-2437.72,0.00027397,3,"2025-01-17T00:50:50.049",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247056,1737075050062,-2437.72,0.00027397,3,"2025-01-17T00:50:50.062",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247057,1737075050075,-2437.72,0.00027397,3,"2025-01-17T00:50:50.075",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247058,1737075050087,-500.0,0.00027397,3,"2025-01-17T00:50:50.087",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247059,1737075050100,-504.23125441,0.00027397,3,"2025-01-17T00:50:50.100",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247060,1737075050114,-709.53,0.00027397,3,"2025-01-17T00:50:50.114",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247061,1737075050127,-2437.72,0.00027397,3,"2025-01-17T00:50:50.127",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247062,1737075050142,-500.0,0.00027397,3,"2025-01-17T00:50:50.142",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247063,1737075050154,-709.53,0.00027397,3,"2025-01-17T00:50:50.154",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247064,1737075050167,-500.0,0.00027397,3,"2025-01-17T00:50:50.167",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247065,1737075050179,-709.53,0.00027397,3,"2025-01-17T00:50:50.179",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247066,1737075050193,-241.84731285,0.00027397,3,"2025-01-17T00:50:50.193",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247067,1737075050205,-709.53,0.00027397,3,"2025-01-17T00:50:50.205",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247068,1737075050218,-2437.72,0.00027397,3,"2025-01-17T00:50:50.218",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247069,1737075050231,-709.53,0.00027397,3,"2025-01-17T00:50:50.231",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247070,1737075050244,-709.53,0.00027397,3,"2025-01-17T00:50:50.244",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247071,1737075050256,-709.53,0.00027397,3,"2025-01-17T00:50:50.256",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247072,1737075050268,-709.53,0.00027397,3,"2025-01-17T00:50:50.268",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247073,1737075050281,-2437.72,0.00027397,3,"2025-01-17T00:50:50.281",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247074,1737075050293,-709.53,0.00027397,3,"2025-01-17T00:50:50.293",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247075,1737075050306,-709.53,0.00027397,3,"2025-01-17T00:50:50.306",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247076,1737075050319,-709.53,0.00027397,3,"2025-01-17T00:50:50.319",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247077,1737075050332,-709.53,0.00027397,3,"2025-01-17T00:50:50.332",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247078,1737075050344,-2437.72,0.00027397,3,"2025-01-17T00:50:50.344",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247079,1737075050357,-709.53,0.00027397,3,"2025-01-17T00:50:50.357",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247080,1737075050369,-709.53,0.00027397,3,"2025-01-17T00:50:50.369",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247081,1737075050382,-709.53,0.00027397,3,"2025-01-17T00:50:50.382",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247082,1737075050394,-2437.72,0.00027397,3,"2025-01-17T00:50:50.394",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247083,1737075050406,-709.53,0.00027397,3,"2025-01-17T00:50:50.406",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247084,1737075050419,-709.53,0.00027397,3,"2025-01-17T00:50:50.419",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247085,1737075050431,-709.53,0.00027397,3,"2025-01-17T00:50:50.431",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247086,1737075050443,-2437.72,0.00027397,3,"2025-01-17T00:50:50.443",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247087,1737075050456,-709.53,0.00027397,3,"2025-01-17T00:50:50.456",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247088,1737075050468,-709.53,0.00027397,3,"2025-01-17T00:50:50.468",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247089,1737075050481,-709.53,0.00027397,3,"2025-01-17T00:50:50.481",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247090,1737075050493,-709.53,0.00027397,3,"2025-01-17T00:50:50.493",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247091,1737075050505,-709.53,0.00027397,3,"2025-01-17T00:50:50.505",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247092,1737075050518,-2437.72,0.00027397,3,"2025-01-17T00:50:50.518",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247093,1737075050530,-709.5439061,0.00027397,3,"2025-01-17T00:50:50.530",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247094,1737075050541,-2437.72,0.00027397,3,"2025-01-17T00:50:50.541",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247095,1737075050553,-500.0,0.00027397,3,"2025-01-17T00:50:50.553",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247096,1737075050566,-2437.72,0.00027397,3,"2025-01-17T00:50:50.566",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247097,1737075050579,-529.936,0.00027397,3,"2025-01-17T00:50:50.579",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247098,1737075050592,-500.0,0.00027397,3,"2025-01-17T00:50:50.592",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247099,1737075050605,-500.0,0.00027397,3,"2025-01-17T00:50:50.605",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247100,1737075050617,-500.0,0.00027397,3,"2025-01-17T00:50:50.617",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247101,1737075050629,-2437.72,0.00027397,3,"2025-01-17T00:50:50.629",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247102,1737075050642,-500.0,0.00027397,3,"2025-01-17T00:50:50.642",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247103,1737075050655,-500.0,0.00027397,3,"2025-01-17T00:50:50.655",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247104,1737075050667,-500.0,0.00027397,3,"2025-01-17T00:50:50.667",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247105,1737075050677,-2437.72,0.00027397,3,"2025-01-17T00:50:50.677",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247106,1737075050686,-2437.72,0.00027397,3,"2025-01-17T00:50:50.686",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247107,1737075050696,-2437.72,0.00027397,3,"2025-01-17T00:50:50.696",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247108,1737075050705,-2437.72,0.00027397,3,"2025-01-17T00:50:50.705",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247109,1737075050714,-1605.87,0.00027397,3,"2025-01-17T00:50:50.714",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247110,1737075050724,-1605.87,0.00027397,3,"2025-01-17T00:50:50.724",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247111,1737075050734,-1605.87,0.00027397,3,"2025-01-17T00:50:50.734",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247112,1737075050743,-1605.87,0.00027397,3,"2025-01-17T00:50:50.743",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247113,1737075050752,-1605.87,0.00027397,3,"2025-01-17T00:50:50.752",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247114,1737075050761,-2437.72,0.00027397,3,"2025-01-17T00:50:50.761",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247115,1737075050771,-1605.87,0.00027397,3,"2025-01-17T00:50:50.771",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247116,1737075050780,-1605.87,0.00027397,3,"2025-01-17T00:50:50.780",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247117,1737075050790,-1605.87,0.00027397,3,"2025-01-17T00:50:50.790",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247118,1737075050799,-2437.74,0.00027397,3,"2025-01-17T00:50:50.799",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247119,1737075050808,-1605.87,0.00027397,3,"2025-01-17T00:50:50.808",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247120,1737075050817,-1605.87,0.00027397,3,"2025-01-17T00:50:50.817",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247121,1737075050827,-1605.87,0.00027397,3,"2025-01-17T00:50:50.827",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247122,1737075050837,-194.7,0.00027397,3,"2025-01-17T00:50:50.837",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247123,1737075050846,-767.231691,0.00027397,7,"2025-01-17T00:50:50.846",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247124,1737075050855,-1605.87,0.00027397,3,"2025-01-17T00:50:50.855",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247125,1737075050865,-767.231691,0.00027397,7,"2025-01-17T00:50:50.865",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247126,1737075050874,-1605.87,0.00027397,3,"2025-01-17T00:50:50.874",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247127,1737075050884,-767.231691,0.00027397,7,"2025-01-17T00:50:50.884",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247128,1737075050894,-1605.87,0.00027397,3,"2025-01-17T00:50:50.894",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247129,1737075050903,-767.231691,0.00027397,7,"2025-01-17T00:50:50.903",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247130,1737075050913,-1605.87,0.00027397,3,"2025-01-17T00:50:50.913",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247131,1737075050922,-1605.87,0.00027397,3,"2025-01-17T00:50:50.922",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247132,1737075050931,-767.231691,0.00027397,7,"2025-01-17T00:50:50.931",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247133,1737075050941,-1605.87,0.00027397,3,"2025-01-17T00:50:50.941",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247134,1737075050951,-1605.87,0.00027397,3,"2025-01-17T00:50:50.951",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247135,1737075050960,-767.231691,0.00027397,7,"2025-01-17T00:50:50.960",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247136,1737075050970,-1605.87,0.00027397,3,"2025-01-17T00:50:50.970",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247137,1737075050980,-767.231691,0.00027397,7,"2025-01-17T00:50:50.980",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247138,1737075050989,-1605.87,0.00027397,3,"2025-01-17T00:50:50.989",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247139,1737075051374,-1605.87,0.00027397,3,"2025-01-17T00:50:51.374",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247140,1737075051403,-767.231691,0.00027397,7,"2025-01-17T00:50:51.403",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247141,1737075051420,-1605.87,0.00027397,3,"2025-01-17T00:50:51.420",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247142,1737075051443,-767.231691,0.00027397,7,"2025-01-17T00:50:51.443",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247143,1737075051453,-1605.87,0.00027397,3,"2025-01-17T00:50:51.453",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247144,1737075051462,-1606.08,0.00027397,3,"2025-01-17T00:50:51.462",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247145,1737075051471,-767.231691,0.00027397,7,"2025-01-17T00:50:51.471",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247146,1737075051480,-767.231691,0.00027397,7,"2025-01-17T00:50:51.480",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247147,1737075051490,-767.231691,0.00027397,7,"2025-01-17T00:50:51.490",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247148,1737075051499,-767.231691,0.00027397,7,"2025-01-17T00:50:51.499",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247149,1737075051509,-767.231691,0.00027397,7,"2025-01-17T00:50:51.509",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247150,1737075051519,-767.231691,0.00027397,7,"2025-01-17T00:50:51.519",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247151,1737075051530,-767.231691,0.00027397,7,"2025-01-17T00:50:51.530",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247152,1737075051540,-767.231691,0.00027397,7,"2025-01-17T00:50:51.540",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247153,1737075051550,-767.231691,0.00027397,7,"2025-01-17T00:50:51.550",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247154,1737075051559,-767.231691,0.00027397,7,"2025-01-17T00:50:51.559",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247155,1737075051568,-500.0,0.00027397,3,"2025-01-17T00:50:51.568",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247156,1737075051578,-767.231683,0.00027397,7,"2025-01-17T00:50:51.578",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247157,1737075051588,-500.0,0.00027397,3,"2025-01-17T00:50:51.588",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247158,1737075051597,-500.0,0.00027397,3,"2025-01-17T00:50:51.597",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247159,1737075051607,-200.0,0.00027397,2,"2025-01-17T00:50:51.607",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247160,1737075051617,-1729.5,0.00027397,3,"2025-01-17T00:50:51.617",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247161,1737075051626,-1729.5,0.00027397,3,"2025-01-17T00:50:51.626",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247162,1737075051636,-1729.5,0.00027397,3,"2025-01-17T00:50:51.636",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247163,1737075051646,-1729.5,0.00027397,3,"2025-01-17T00:50:51.646",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247164,1737075051655,-500.0,0.00027397,3,"2025-01-17T00:50:51.655",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247165,1737075051665,-500.0,0.00027397,3,"2025-01-17T00:50:51.665",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247166,1737075051675,-500.0,0.00027397,3,"2025-01-17T00:50:51.675",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247167,1737075051684,-1729.5,0.00027397,3,"2025-01-17T00:50:51.684",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247168,1737075051693,-500.0,0.00027397,3,"2025-01-17T00:50:51.693",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247169,1737075051701,-500.0,0.00027397,3,"2025-01-17T00:50:51.701",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247170,1737075051711,-1335.73,0.00027397,3,"2025-01-17T00:50:51.711",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247171,1737075051720,-311.98222886,0.00027397,3,"2025-01-17T00:50:51.720",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247172,1737075051730,-1335.73,0.00027397,3,"2025-01-17T00:50:51.730",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247173,1737075051739,-1335.73,0.00027397,3,"2025-01-17T00:50:51.739",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247174,1737075051748,-1729.5,0.00027397,3,"2025-01-17T00:50:51.748",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247175,1737075051758,-1335.73,0.00027397,3,"2025-01-17T00:50:51.758",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247176,1737075051767,-1335.73,0.00027397,3,"2025-01-17T00:50:51.767",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247177,1737075051777,-1335.73,0.00027397,3,"2025-01-17T00:50:51.777",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247178,1737075051786,-1335.73,0.00027397,3,"2025-01-17T00:50:51.786",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247179,1737075051795,-1335.73,0.00027397,3,"2025-01-17T00:50:51.795",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247180,1737075051805,-1335.73,0.00027397,3,"2025-01-17T00:50:51.805",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247181,1737075051815,-1335.73,0.00027397,3,"2025-01-17T00:50:51.815",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247182,1737075051825,-1335.73,0.00027397,3,"2025-01-17T00:50:51.825",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247183,1737075051834,-1335.73,0.00027397,3,"2025-01-17T00:50:51.834",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247184,1737075051843,-1729.5,0.00027397,3,"2025-01-17T00:50:51.843",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247185,1737075051852,-1335.73,0.00027397,3,"2025-01-17T00:50:51.852",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247186,1737075051861,-1729.5,0.00027397,3,"2025-01-17T00:50:51.861",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247187,1737075051870,-1335.73,0.00027397,3,"2025-01-17T00:50:51.870",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247188,1737075051880,-1335.73,0.00027397,3,"2025-01-17T00:50:51.880",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247189,1737075051889,-1729.5,0.00027397,3,"2025-01-17T00:50:51.889",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247190,1737075051899,-1335.73,0.00027397,3,"2025-01-17T00:50:51.899",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247191,1737075051908,-1335.73,0.00027397,3,"2025-01-17T00:50:51.908",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247192,1737075051918,-1729.5,0.00027397,3,"2025-01-17T00:50:51.918",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247193,1737075051928,-1335.73,0.00027397,3,"2025-01-17T00:50:51.928",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247194,1737075051937,-1335.73,0.00027397,3,"2025-01-17T00:50:51.937",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247195,1737075051947,-1335.73,0.00027397,3,"2025-01-17T00:50:51.947",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247196,1737075051956,-1335.73,0.00027397,3,"2025-01-17T00:50:51.956",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247197,1737075051965,-1729.5,0.00027397,3,"2025-01-17T00:50:51.965",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247198,1737075051975,-1335.73,0.00027397,3,"2025-01-17T00:50:51.975",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247199,1737075051984,-1729.5,0.00027397,3,"2025-01-17T00:50:51.984",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247200,1737075051993,-1335.73,0.00027397,3,"2025-01-17T00:50:51.993",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247201,1737075052002,-1335.77265134,0.00027397,3,"2025-01-17T00:50:52.002",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247202,1737075052012,-1729.5,0.00027397,3,"2025-01-17T00:50:52.012",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247203,1737075052021,-500.0,0.00027397,3,"2025-01-17T00:50:52.021",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247204,1737075052031,-500.0,0.00027397,3,"2025-01-17T00:50:52.031",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247205,1737075052041,-1729.5,0.00027397,3,"2025-01-17T00:50:52.041",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247206,1737075052050,-500.0,0.00027397,3,"2025-01-17T00:50:52.050",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247207,1737075052060,-500.0,0.00027397,3,"2025-01-17T00:50:52.060",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247208,1737075052070,-1729.5,0.00027397,3,"2025-01-17T00:50:52.070",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247209,1737075052079,-500.0,0.00027397,3,"2025-01-17T00:50:52.079",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247210,1737075052089,-500.0,0.00027397,3,"2025-01-17T00:50:52.089",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247211,1737075052098,-500.0,0.00027397,3,"2025-01-17T00:50:52.098",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247212,1737075052107,-500.0,0.00027397,3,"2025-01-17T00:50:52.107",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247213,1737075052117,-500.0,0.00027397,3,"2025-01-17T00:50:52.117",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247214,1737075052126,-500.0,0.00027397,3,"2025-01-17T00:50:52.126",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247215,1737075052140,-190.12798754,0.00027397,3,"2025-01-17T00:50:52.140",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247216,1737075052149,-1729.5,0.00027397,3,"2025-01-17T00:50:52.149",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247217,1737075052158,-500.0,0.00027397,3,"2025-01-17T00:50:52.158",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247218,1737075052167,-500.0,0.00027397,3,"2025-01-17T00:50:52.167",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247219,1737075052178,-500.0,0.00027397,3,"2025-01-17T00:50:52.178",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247220,1737075052187,-500.0,0.00027397,3,"2025-01-17T00:50:52.187",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247221,1737075052196,-500.0,0.00027397,3,"2025-01-17T00:50:52.196",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247222,1737075052205,-500.0,0.00027397,3,"2025-01-17T00:50:52.205",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247223,1737075052218,-500.0,0.00027397,3,"2025-01-17T00:50:52.218",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247224,1737075052228,-1729.5,0.00027397,3,"2025-01-17T00:50:52.228",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247225,1737075052237,-500.0,0.00027397,3,"2025-01-17T00:50:52.237",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247226,1737075052247,-500.0,0.00027397,3,"2025-01-17T00:50:52.247",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247227,1737075052257,-500.0,0.00027397,3,"2025-01-17T00:50:52.257",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247228,1737075052266,-1729.5,0.00027397,3,"2025-01-17T00:50:52.266",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247229,1737075052276,-500.0,0.00027397,3,"2025-01-17T00:50:52.276",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247230,1737075052286,-500.0,0.00027397,3,"2025-01-17T00:50:52.286",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247231,1737075052295,-500.0,0.00027397,3,"2025-01-17T00:50:52.295",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247232,1737075052305,-1729.5,0.00027397,3,"2025-01-17T00:50:52.305",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247233,1737075052314,-500.0,0.00027397,3,"2025-01-17T00:50:52.314",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247234,1737075052324,-500.0,0.00027397,3,"2025-01-17T00:50:52.324",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247235,1737075052333,-500.0,0.00027397,3,"2025-01-17T00:50:52.333",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247236,1737075052342,-500.0,0.00027397,3,"2025-01-17T00:50:52.342",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247237,1737075052351,-1729.5,0.00027397,3,"2025-01-17T00:50:52.351",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247238,1737075052361,-500.0,0.00027397,3,"2025-01-17T00:50:52.361",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247239,1737075052370,-500.0,0.00027397,3,"2025-01-17T00:50:52.370",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247240,1737075052379,-500.0,0.00027397,3,"2025-01-17T00:50:52.379",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247241,1737075052388,-628.64,0.00027397,3,"2025-01-17T00:50:52.388",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247242,1737075052397,-500.0,0.00027397,3,"2025-01-17T00:50:52.397",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247243,1737075052407,-500.0,0.00027397,3,"2025-01-17T00:50:52.407",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247244,1737075052417,-264.13090493,0.00027397,3,"2025-01-17T00:50:52.417",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247245,1737075052426,-1729.5,0.00027397,3,"2025-01-17T00:50:52.426",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247246,1737075052436,-1729.5,0.00027397,3,"2025-01-17T00:50:52.436",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247247,1737075052445,-1729.5,0.00027397,3,"2025-01-17T00:50:52.445",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247248,1737075052455,-1729.59,0.00027397,3,"2025-01-17T00:50:52.455",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247249,1737075052465,-619.59350039,0.00027397,3,"2025-01-17T00:50:52.465",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247250,1737075052474,-500.0,0.00027397,3,"2025-01-17T00:50:52.474",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247251,1737075052483,-500.0,0.00027397,3,"2025-01-17T00:50:52.483",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247252,1737075052492,-500.0,0.00027397,3,"2025-01-17T00:50:52.492",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247253,1737075052502,-500.0,0.00027397,3,"2025-01-17T00:50:52.502",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247254,1737075052511,-500.0,0.00027397,3,"2025-01-17T00:50:52.511",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247255,1737075052519,-504.42546372,0.00027397,3,"2025-01-17T00:50:52.519",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247256,1737075052528,-500.0,0.00027397,3,"2025-01-17T00:50:52.528",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247257,1737075052538,-500.0,0.00027397,3,"2025-01-17T00:50:52.538",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247258,1737075052547,-500.0,0.00027397,3,"2025-01-17T00:50:52.547",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247259,1737075052556,-500.0,0.00027397,3,"2025-01-17T00:50:52.556",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247260,1737075052565,-500.0,0.00027397,3,"2025-01-17T00:50:52.565",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247261,1737075052575,-500.0,0.00027397,3,"2025-01-17T00:50:52.575",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247262,1737075052583,-500.0,0.00027397,3,"2025-01-17T00:50:52.583",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247263,1737075052592,-500.0,0.00027397,3,"2025-01-17T00:50:52.592",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247264,1737075052601,-500.0,0.00027397,3,"2025-01-17T00:50:52.601",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247265,1737075052610,-500.0,0.00027397,3,"2025-01-17T00:50:52.610",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247266,1737075052619,-500.0,0.00027397,3,"2025-01-17T00:50:52.619",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247267,1737075052629,-253.19236975,0.00027397,3,"2025-01-17T00:50:52.629",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247268,1737075052638,-500.0,0.00027397,3,"2025-01-17T00:50:52.638",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247269,1737075052647,-500.0,0.00027397,3,"2025-01-17T00:50:52.647",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247270,1737075052656,-500.0,0.00027397,3,"2025-01-17T00:50:52.656",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247271,1737075052665,-500.0,0.00027397,3,"2025-01-17T00:50:52.665",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247272,1737075052676,-500.0,0.00027397,3,"2025-01-17T00:50:52.676",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247273,1737075052687,-500.0,0.00027397,3,"2025-01-17T00:50:52.687",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247274,1737075052696,-500.0,0.00027397,3,"2025-01-17T00:50:52.696",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247275,1737075052705,-500.0,0.00027397,3,"2025-01-17T00:50:52.705",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247276,1737075052714,-1125.81,0.00027397,3,"2025-01-17T00:50:52.714",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247277,1737075052723,-500.0,0.00027397,3,"2025-01-17T00:50:52.723",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247278,1737075052731,-1125.81,0.00027397,3,"2025-01-17T00:50:52.731",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247279,1737075052741,-500.0,0.00027397,3,"2025-01-17T00:50:52.741",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247280,1737075052750,-1125.81,0.00027397,3,"2025-01-17T00:50:52.750",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247281,1737075052760,-500.0,0.00027397,3,"2025-01-17T00:50:52.760",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247282,1737075052770,-1125.81,0.00027397,3,"2025-01-17T00:50:52.770",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247283,1737075052779,-500.0,0.00027397,3,"2025-01-17T00:50:52.779",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247284,1737075052789,-543.8336091,0.00027397,3,"2025-01-17T00:50:52.789",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247285,1737075052798,-1125.81,0.00027397,3,"2025-01-17T00:50:52.798",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247286,1737075052808,-1125.81,0.00027397,3,"2025-01-17T00:50:52.808",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247287,1737075052817,-1125.81,0.00027397,3,"2025-01-17T00:50:52.817",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247288,1737075052827,-500.0,0.00027397,3,"2025-01-17T00:50:52.827",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247289,1737075052837,-1125.81,0.00027397,3,"2025-01-17T00:50:52.837",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247290,1737075052847,-500.0,0.00027397,3,"2025-01-17T00:50:52.847",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247291,1737075052857,-1125.81,0.00027397,3,"2025-01-17T00:50:52.857",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247292,1737075052867,-1125.81,0.00027397,3,"2025-01-17T00:50:52.867",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247293,1737075052877,-500.0,0.00027397,3,"2025-01-17T00:50:52.877",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247294,1737075052886,-1125.81,0.00027397,3,"2025-01-17T00:50:52.886",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247295,1737075052899,-2153.62,0.00027397,3,"2025-01-17T00:50:52.899",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247296,1737075052910,-1125.81,0.00027397,3,"2025-01-17T00:50:52.910",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247297,1737075052919,-500.0,0.00027397,3,"2025-01-17T00:50:52.919",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247298,1737075052929,-1125.81,0.00027397,3,"2025-01-17T00:50:52.929",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247299,1737075052939,-501.73126271,0.00027397,3,"2025-01-17T00:50:52.939",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247300,1737075052949,-1125.81,0.00027397,3,"2025-01-17T00:50:52.949",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247301,1737075052959,-2153.62,0.00027397,3,"2025-01-17T00:50:52.959",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247302,1737075052969,-1125.81,0.00027397,3,"2025-01-17T00:50:52.969",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247303,1737075052978,-1125.81,0.00027397,3,"2025-01-17T00:50:52.978",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247304,1737075052988,-1125.81,0.00027397,3,"2025-01-17T00:50:52.988",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247305,1737075052997,-1125.81,0.00027397,3,"2025-01-17T00:50:52.997",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247306,1737075053007,-500.0,0.00027397,3,"2025-01-17T00:50:53.007",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247307,1737075053016,-2153.62,0.00027397,3,"2025-01-17T00:50:53.016",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247308,1737075053025,-1125.81,0.00027397,3,"2025-01-17T00:50:53.025",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247309,1737075053035,-500.0,0.00027397,3,"2025-01-17T00:50:53.035",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247310,1737075053045,-1125.81,0.00027397,3,"2025-01-17T00:50:53.045",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247311,1737075053055,-500.0,0.00027397,3,"2025-01-17T00:50:53.055",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247312,1737075053063,-1125.81,0.00027397,3,"2025-01-17T00:50:53.063",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247313,1737075053073,-500.0,0.00027397,3,"2025-01-17T00:50:53.073",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247314,1737075053083,-2153.62,0.00027397,3,"2025-01-17T00:50:53.083",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247315,1737075053093,-500.0,0.00027397,3,"2025-01-17T00:50:53.093",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247316,1737075053102,-500.0,0.00027397,3,"2025-01-17T00:50:53.102",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247317,1737075053112,-1125.81,0.00027397,3,"2025-01-17T00:50:53.112",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247318,1737075053122,-384.11566444,0.00027397,3,"2025-01-17T00:50:53.122",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247319,1737075053131,-1125.81,0.00027397,3,"2025-01-17T00:50:53.131",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247320,1737075053143,-1125.9711345,0.00027397,3,"2025-01-17T00:50:53.143",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247321,1737075053153,-2153.62,0.00027397,3,"2025-01-17T00:50:53.153",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247322,1737075053163,-500.0,0.00027397,3,"2025-01-17T00:50:53.163",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247323,1737075053172,-500.0,0.00027397,3,"2025-01-17T00:50:53.172",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247324,1737075053183,-500.0,0.00027397,3,"2025-01-17T00:50:53.183",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247325,1737075053192,-2153.62,0.00027397,3,"2025-01-17T00:50:53.192",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247326,1737075053202,-643.25,0.00027397,3,"2025-01-17T00:50:53.202",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247327,1737075053213,-500.0,0.00027397,3,"2025-01-17T00:50:53.213",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247328,1737075053225,-643.25,0.00027397,3,"2025-01-17T00:50:53.225",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247329,1737075053236,-2153.62,0.00027397,3,"2025-01-17T00:50:53.236",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247330,1737075053245,-596.66262418,0.00027397,3,"2025-01-17T00:50:53.245",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247331,1737075053254,-643.25,0.00027397,3,"2025-01-17T00:50:53.254",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247332,1737075053264,-2153.62,0.00027397,3,"2025-01-17T00:50:53.264",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247333,1737075053274,-643.25,0.00027397,3,"2025-01-17T00:50:53.274",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247334,1737075053284,-643.25,0.00027397,3,"2025-01-17T00:50:53.284",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247335,1737075053293,-2153.62,0.00027397,3,"2025-01-17T00:50:53.293",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247336,1737075053303,-643.25,0.00027397,3,"2025-01-17T00:50:53.303",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247337,1737075053312,-643.25,0.00027397,3,"2025-01-17T00:50:53.312",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247338,1737075053322,-643.25,0.00027397,3,"2025-01-17T00:50:53.322",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247339,1737075053333,-500.0,0.00027397,3,"2025-01-17T00:50:53.333",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247340,1737075053343,-2153.62,0.00027397,3,"2025-01-17T00:50:53.343",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247341,1737075053353,-643.25,0.00027397,3,"2025-01-17T00:50:53.353",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247342,1737075053362,-502.75939043,0.00027397,3,"2025-01-17T00:50:53.362",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247343,1737075053372,-643.25,0.00027397,3,"2025-01-17T00:50:53.372",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247344,1737075053382,-500.0,0.00027397,3,"2025-01-17T00:50:53.382",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247345,1737075053391,-500.62304385,0.00027397,3,"2025-01-17T00:50:53.391",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247346,1737075053402,-500.0,0.00027397,3,"2025-01-17T00:50:53.402",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247347,1737075053412,-643.25,0.00027397,3,"2025-01-17T00:50:53.412",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247348,1737075053422,-500.0,0.00027397,3,"2025-01-17T00:50:53.422",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247349,1737075053433,-643.25,0.00027397,3,"2025-01-17T00:50:53.433",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247350,1737075053443,-500.0,0.00027397,3,"2025-01-17T00:50:53.443",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247351,1737075053452,-643.25,0.00027397,3,"2025-01-17T00:50:53.452",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247352,1737075053462,-500.0,0.00027397,3,"2025-01-17T00:50:53.462",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247353,1737075053472,-503.15777776,0.00027397,3,"2025-01-17T00:50:53.472",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247354,1737075053482,-643.25,0.00027397,3,"2025-01-17T00:50:53.482",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247355,1737075053492,-2153.62,0.00027397,3,"2025-01-17T00:50:53.492",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247356,1737075053502,-643.25,0.00027397,3,"2025-01-17T00:50:53.502",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247357,1737075053512,-643.25,0.00027397,3,"2025-01-17T00:50:53.512",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247358,1737075053522,-1709.32,0.00027397,3,"2025-01-17T00:50:53.522",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247359,1737075053531,-643.25,0.00027397,3,"2025-01-17T00:50:53.531",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247360,1737075053541,-1709.32,0.00027397,3,"2025-01-17T00:50:53.541",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247361,1737075053551,-643.25,0.00027397,3,"2025-01-17T00:50:53.551",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247362,1737075053561,-500.0,0.00027397,3,"2025-01-17T00:50:53.561",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247363,1737075053571,-1709.32,0.00027397,3,"2025-01-17T00:50:53.571",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247364,1737075053582,-643.25,0.00027397,3,"2025-01-17T00:50:53.582",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247365,1737075053591,-1709.32,0.00027397,3,"2025-01-17T00:50:53.591",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247366,1737075053600,-643.25,0.00027397,3,"2025-01-17T00:50:53.600",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247367,1737075053609,-1709.32,0.00027397,3,"2025-01-17T00:50:53.609",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247368,1737075053619,-500.0,0.00027397,3,"2025-01-17T00:50:53.619",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247369,1737075053629,-643.25,0.00027397,3,"2025-01-17T00:50:53.629",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247370,1737075053639,-2153.62,0.00027397,3,"2025-01-17T00:50:53.639",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247371,1737075053649,-1709.32,0.00027397,3,"2025-01-17T00:50:53.649",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247372,1737075053659,-643.25,0.00027397,3,"2025-01-17T00:50:53.659",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247373,1737075053669,-1709.32,0.00027397,3,"2025-01-17T00:50:53.669",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247374,1737075053678,-643.25,0.00027397,3,"2025-01-17T00:50:53.678",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247375,1737075053687,-1709.32,0.00027397,3,"2025-01-17T00:50:53.687",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247376,1737075053696,-2153.62,0.00027397,3,"2025-01-17T00:50:53.696",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247377,1737075053705,-643.3016307,0.00027397,3,"2025-01-17T00:50:53.705",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247378,1737075053715,-1709.32,0.00027397,3,"2025-01-17T00:50:53.715",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247379,1737075053725,-500.0,0.00027397,3,"2025-01-17T00:50:53.725",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247380,1737075053735,-1709.32,0.00027397,3,"2025-01-17T00:50:53.735",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247381,1737075053744,-2153.62,0.00027397,3,"2025-01-17T00:50:53.744",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247382,1737075053753,-500.0,0.00027397,3,"2025-01-17T00:50:53.753",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247383,1737075053762,-1709.32,0.00027397,3,"2025-01-17T00:50:53.762",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247384,1737075053772,-500.0,0.00027397,3,"2025-01-17T00:50:53.772",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247385,1737075053781,-1709.32,0.00027397,3,"2025-01-17T00:50:53.781",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247386,1737075053791,-1709.32,0.00027397,3,"2025-01-17T00:50:53.791",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247387,1737075053801,-2153.62,0.00027397,3,"2025-01-17T00:50:53.801",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247388,1737075053811,-500.0,0.00027397,3,"2025-01-17T00:50:53.811",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247389,1737075053821,-500.0,0.00027397,3,"2025-01-17T00:50:53.821",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247390,1737075053831,-1709.32,0.00027397,3,"2025-01-17T00:50:53.831",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247391,1737075053841,-500.0,0.00027397,3,"2025-01-17T00:50:53.841",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247392,1737075053851,-500.0,0.00027397,3,"2025-01-17T00:50:53.851",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247393,1737075053860,-1709.32,0.00027397,3,"2025-01-17T00:50:53.860",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247394,1737075053871,-206.17307116,0.00027397,3,"2025-01-17T00:50:53.871",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247395,1737075053881,-500.0,0.00027397,3,"2025-01-17T00:50:53.881",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247396,1737075053891,-1709.32,0.00027397,3,"2025-01-17T00:50:53.891",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247397,1737075053902,-1127.08,0.00027397,3,"2025-01-17T00:50:53.902",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247398,1737075053912,-2153.62,0.00027397,3,"2025-01-17T00:50:53.912",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247399,1737075053921,-500.0,0.00027397,3,"2025-01-17T00:50:53.921",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247400,1737075053932,-1127.08,0.00027397,3,"2025-01-17T00:50:53.932",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247401,1737075053942,-1709.32,0.00027397,3,"2025-01-17T00:50:53.942",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247402,1737075053952,-500.0,0.00027397,3,"2025-01-17T00:50:53.952",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247403,1737075053962,-1127.08,0.00027397,3,"2025-01-17T00:50:53.962",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247404,1737075053972,-1709.32,0.00027397,3,"2025-01-17T00:50:53.972",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247405,1737075053982,-500.0,0.00027397,3,"2025-01-17T00:50:53.982",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247406,1737075053991,-264.27033052,0.00027397,3,"2025-01-17T00:50:53.991",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247407,1737075054001,-2153.62,0.00027397,3,"2025-01-17T00:50:54.001",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247408,1737075054011,-1127.08,0.00027397,3,"2025-01-17T00:50:54.011",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247409,1737075054021,-1709.32,0.00027397,3,"2025-01-17T00:50:54.021",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247410,1737075054030,-500.0,0.00027397,3,"2025-01-17T00:50:54.030",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247411,1737075054041,-1127.08,0.00027397,3,"2025-01-17T00:50:54.041",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247412,1737075054050,-1709.32,0.00027397,3,"2025-01-17T00:50:54.050",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247413,1737075054059,-500.0,0.00027397,3,"2025-01-17T00:50:54.059",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247414,1737075054069,-1127.08,0.00027397,3,"2025-01-17T00:50:54.069",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247415,1737075054079,-2045.53,0.00027397,3,"2025-01-17T00:50:54.079",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247416,1737075054090,-2153.62,0.00027397,3,"2025-01-17T00:50:54.090",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247417,1737075054100,-1709.32,0.00027397,3,"2025-01-17T00:50:54.100",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247418,1737075054110,-500.0,0.00027397,3,"2025-01-17T00:50:54.110",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247419,1737075054120,-1127.08,0.00027397,3,"2025-01-17T00:50:54.120",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247420,1737075054130,-2045.53,0.00027397,3,"2025-01-17T00:50:54.130",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247421,1737075054143,-1709.32,0.00027397,3,"2025-01-17T00:50:54.143",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247422,1737075054152,-500.0,0.00027397,3,"2025-01-17T00:50:54.152",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247423,1737075054162,-1127.08,0.00027397,3,"2025-01-17T00:50:54.162",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247424,1737075054172,-2045.53,0.00027397,3,"2025-01-17T00:50:54.172",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247425,1737075054183,-500.0,0.00027397,3,"2025-01-17T00:50:54.183",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247426,1737075054192,-1709.32,0.00027397,3,"2025-01-17T00:50:54.192",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247427,1737075054202,-1127.08,0.00027397,3,"2025-01-17T00:50:54.202",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247428,1737075054212,-2045.53,0.00027397,3,"2025-01-17T00:50:54.212",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247429,1737075054222,-501.13355545,0.00027397,3,"2025-01-17T00:50:54.222",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247430,1737075054232,-500.0,0.00027397,3,"2025-01-17T00:50:54.232",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247431,1737075054243,-1709.48671604,0.00027397,3,"2025-01-17T00:50:54.243",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247432,1737075054253,-1127.08,0.00027397,3,"2025-01-17T00:50:54.253",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247433,1737075054263,-1127.08,0.00027397,3,"2025-01-17T00:50:54.263",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247434,1737075054273,-2045.53,0.00027397,3,"2025-01-17T00:50:54.273",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247435,1737075054283,-500.0,0.00027397,3,"2025-01-17T00:50:54.283",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247436,1737075054294,-1127.08,0.00027397,3,"2025-01-17T00:50:54.294",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247437,1737075054304,-2045.53,0.00027397,3,"2025-01-17T00:50:54.304",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247438,1737075054314,-500.0,0.00027397,3,"2025-01-17T00:50:54.314",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247439,1737075054325,-1127.08,0.00027397,3,"2025-01-17T00:50:54.325",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247440,1737075054335,-2153.62,0.00027397,3,"2025-01-17T00:50:54.335",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247441,1737075054346,-2045.53,0.00027397,3,"2025-01-17T00:50:54.346",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247442,1737075054356,-500.0,0.00027397,3,"2025-01-17T00:50:54.356",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247443,1737075054366,-1127.08,0.00027397,3,"2025-01-17T00:50:54.366",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247444,1737075054376,-1127.08,0.00027397,3,"2025-01-17T00:50:54.376",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247445,1737075054386,-2045.53,0.00027397,3,"2025-01-17T00:50:54.386",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247446,1737075054397,-1127.08,0.00027397,3,"2025-01-17T00:50:54.397",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247447,1737075054407,-2153.62,0.00027397,3,"2025-01-17T00:50:54.407",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247448,1737075054418,-2045.53,0.00027397,3,"2025-01-17T00:50:54.418",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247449,1737075054428,-1127.08,0.00027397,3,"2025-01-17T00:50:54.428",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247450,1737075054438,-2045.53,0.00027397,3,"2025-01-17T00:50:54.438",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247451,1737075054448,-1127.08,0.00027397,3,"2025-01-17T00:50:54.448",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247452,1737075054458,-500.0,0.00027397,3,"2025-01-17T00:50:54.458",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247453,1737075054468,-2045.53,0.00027397,3,"2025-01-17T00:50:54.468",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247454,1737075054478,-1127.08,0.00027397,3,"2025-01-17T00:50:54.478",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247455,1737075054488,-500.0,0.00027397,3,"2025-01-17T00:50:54.488",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247456,1737075054497,-500.0,0.00027397,3,"2025-01-17T00:50:54.497",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247457,1737075054507,-2045.53,0.00027397,3,"2025-01-17T00:50:54.507",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247458,1737075054517,-500.0,0.00027397,3,"2025-01-17T00:50:54.517",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247459,1737075054527,-1127.08,0.00027397,3,"2025-01-17T00:50:54.527",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247460,1737075054536,-2045.53,0.00027397,3,"2025-01-17T00:50:54.536",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247461,1737075054547,-500.0,0.00027397,3,"2025-01-17T00:50:54.547",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247462,1737075054556,-1127.08,0.00027397,3,"2025-01-17T00:50:54.556",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247463,1737075054566,-2045.53,0.00027397,3,"2025-01-17T00:50:54.566",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247464,1737075054577,-500.0,0.00027397,3,"2025-01-17T00:50:54.577",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247465,1737075054587,-1127.08,0.00027397,3,"2025-01-17T00:50:54.587",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247466,1737075054597,-2045.53,0.00027397,3,"2025-01-17T00:50:54.597",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247467,1737075054607,-2153.62,0.00027397,3,"2025-01-17T00:50:54.607",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247468,1737075054617,-500.0,0.00027397,3,"2025-01-17T00:50:54.617",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247469,1737075054627,-500.0,0.00027397,3,"2025-01-17T00:50:54.627",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247470,1737075054637,-1127.08,0.00027397,3,"2025-01-17T00:50:54.637",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247471,1737075054646,-2045.53,0.00027397,3,"2025-01-17T00:50:54.646",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247472,1737075054656,-500.0,0.00027397,3,"2025-01-17T00:50:54.656",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247473,1737075054665,-500.0,0.00027397,3,"2025-01-17T00:50:54.665",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247474,1737075054857,-1127.28127525,0.00027397,3,"2025-01-17T00:50:54.857",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247475,1737075054868,-2045.53,0.00027397,3,"2025-01-17T00:50:54.868",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247476,1737075054878,-500.0,0.00027397,3,"2025-01-17T00:50:54.878",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247477,1737075054889,-544.01,0.00027397,3,"2025-01-17T00:50:54.889",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247478,1737075054899,-2045.53,0.00027397,3,"2025-01-17T00:50:54.899",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247479,1737075054909,-2153.62,0.00027397,3,"2025-01-17T00:50:54.909",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247480,1737075054919,-2045.53,0.00027397,3,"2025-01-17T00:50:54.919",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247481,1737075054929,-2045.53,0.00027397,3,"2025-01-17T00:50:54.929",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247482,1737075054939,-2045.53,0.00027397,3,"2025-01-17T00:50:54.939",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247483,1737075054949,-2045.53,0.00027397,3,"2025-01-17T00:50:54.949",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247484,1737075054959,-2153.62,0.00027397,3,"2025-01-17T00:50:54.959",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247485,1737075054969,-2045.53,0.00027397,3,"2025-01-17T00:50:54.969",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247486,1737075054978,-2045.62274477,0.00027397,3,"2025-01-17T00:50:54.978",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247487,1737075054988,-2153.74,0.00027397,3,"2025-01-17T00:50:54.988",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247488,1737075054997,-1033.3,0.00027397,3,"2025-01-17T00:50:54.997",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247489,1737075055006,-501.12103225,0.00027397,3,"2025-01-17T00:50:55.006",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247490,1737075055016,-1033.3,0.00027397,3,"2025-01-17T00:50:55.016",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247491,1737075055025,-1033.3,0.00027397,3,"2025-01-17T00:50:55.025",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247492,1737075055035,-1033.3,0.00027397,3,"2025-01-17T00:50:55.035",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247493,1737075055045,-653.52,0.00027397,3,"2025-01-17T00:50:55.045",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247494,1737075055054,-1033.3,0.00027397,3,"2025-01-17T00:50:55.054",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247495,1737075055064,-653.52,0.00027397,3,"2025-01-17T00:50:55.064",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247496,1737075055074,-1033.3,0.00027397,3,"2025-01-17T00:50:55.074",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247497,1737075055084,-653.52,0.00027397,3,"2025-01-17T00:50:55.084",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247498,1737075055094,-1033.3,0.00027397,3,"2025-01-17T00:50:55.094",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247499,1737075055104,-653.52,0.00027397,3,"2025-01-17T00:50:55.104",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247500,1737075055114,-1033.3,0.00027397,3,"2025-01-17T00:50:55.114",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247501,1737075055124,-653.52,0.00027397,3,"2025-01-17T00:50:55.124",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247502,1737075055136,-1033.3,0.00027397,3,"2025-01-17T00:50:55.136",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247503,1737075055147,-653.52,0.00027397,3,"2025-01-17T00:50:55.147",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247504,1737075055156,-500.0,0.00027397,3,"2025-01-17T00:50:55.156",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247505,1737075055166,-1033.3,0.00027397,3,"2025-01-17T00:50:55.166",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247506,1737075055176,-653.52,0.00027397,3,"2025-01-17T00:50:55.176",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247507,1737075055186,-653.52,0.00027397,3,"2025-01-17T00:50:55.186",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247508,1737075055195,-653.52,0.00027397,3,"2025-01-17T00:50:55.195",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247509,1737075055205,-1033.3,0.00027397,3,"2025-01-17T00:50:55.205",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247510,1737075055215,-653.52,0.00027397,3,"2025-01-17T00:50:55.215",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247511,1737075055225,-1033.3,0.00027397,3,"2025-01-17T00:50:55.225",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247512,1737075055234,-653.52,0.00027397,3,"2025-01-17T00:50:55.234",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247513,1737075055243,-653.52,0.00027397,3,"2025-01-17T00:50:55.243",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247514,1737075055253,-1033.3,0.00027397,3,"2025-01-17T00:50:55.253",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247515,1737075055262,-1033.3,0.00027397,3,"2025-01-17T00:50:55.262",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247516,1737075055272,-653.52,0.00027397,3,"2025-01-17T00:50:55.272",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247517,1737075055282,-1033.3,0.00027397,3,"2025-01-17T00:50:55.282",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247518,1737075055291,-653.52,0.00027397,3,"2025-01-17T00:50:55.291",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247519,1737075055301,-1033.3,0.00027397,3,"2025-01-17T00:50:55.301",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247520,1737075055311,-500.0,0.00027397,3,"2025-01-17T00:50:55.311",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247521,1737075055321,-1033.3,0.00027397,3,"2025-01-17T00:50:55.321",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247522,1737075055331,-653.52,0.00027397,3,"2025-01-17T00:50:55.331",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247523,1737075055340,-500.0,0.00027397,3,"2025-01-17T00:50:55.340",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247524,1737075055350,-500.0,0.00027397,3,"2025-01-17T00:50:55.350",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247525,1737075055359,-1033.3,0.00027397,3,"2025-01-17T00:50:55.359",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247526,1737075055368,-653.52,0.00027397,3,"2025-01-17T00:50:55.368",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247527,1737075055377,-500.0,0.00027397,3,"2025-01-17T00:50:55.377",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247528,1737075055387,-1033.3,0.00027397,3,"2025-01-17T00:50:55.387",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247529,1737075055397,-653.52,0.00027397,3,"2025-01-17T00:50:55.397",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247530,1737075055406,-500.0,0.00027397,3,"2025-01-17T00:50:55.406",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247531,1737075055415,-1033.3,0.00027397,3,"2025-01-17T00:50:55.415",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247532,1737075055424,-653.52,0.00027397,3,"2025-01-17T00:50:55.424",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247533,1737075055433,-500.0,0.00027397,3,"2025-01-17T00:50:55.433",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247534,1737075055443,-653.52,0.00027397,3,"2025-01-17T00:50:55.443",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247535,1737075055452,-500.0,0.00027397,3,"2025-01-17T00:50:55.452",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247536,1737075055462,-653.52,0.00027397,3,"2025-01-17T00:50:55.462",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247537,1737075055472,-1033.3,0.00027397,3,"2025-01-17T00:50:55.472",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247538,1737075055482,-500.0,0.00027397,3,"2025-01-17T00:50:55.482",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247539,1737075055492,-653.52,0.00027397,3,"2025-01-17T00:50:55.492",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247540,1737075055501,-1033.3,0.00027397,3,"2025-01-17T00:50:55.501",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247541,1737075055510,-500.0,0.00027397,3,"2025-01-17T00:50:55.510",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247542,1737075055520,-653.52,0.00027397,3,"2025-01-17T00:50:55.520",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247543,1737075055529,-500.0,0.00027397,3,"2025-01-17T00:50:55.529",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247544,1737075055539,-1033.3,0.00027397,3,"2025-01-17T00:50:55.539",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247545,1737075055548,-1756.43,0.00027397,3,"2025-01-17T00:50:55.548",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247546,1737075055558,-653.52,0.00027397,3,"2025-01-17T00:50:55.558",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247547,1737075055567,-500.0,0.00027397,3,"2025-01-17T00:50:55.567",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247548,1737075055577,-500.63137883,0.00027397,3,"2025-01-17T00:50:55.577",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247549,1737075055587,-1756.43,0.00027397,3,"2025-01-17T00:50:55.587",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247550,1737075055597,-653.64762275,0.00027397,3,"2025-01-17T00:50:55.597",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247551,1737075055608,-500.0,0.00027397,3,"2025-01-17T00:50:55.608",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247552,1737075055617,-1033.40500881,0.00027397,3,"2025-01-17T00:50:55.617",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247553,1737075055627,-1756.43,0.00027397,3,"2025-01-17T00:50:55.627",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247554,1737075055636,-500.0,0.00027397,3,"2025-01-17T00:50:55.636",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247555,1737075055645,-1756.43,0.00027397,3,"2025-01-17T00:50:55.645",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247556,1737075055655,-500.0,0.00027397,3,"2025-01-17T00:50:55.655",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247557,1737075055664,-501.48334771,0.00027397,3,"2025-01-17T00:50:55.664",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247558,1737075055674,-1756.43,0.00027397,3,"2025-01-17T00:50:55.674",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247559,1737075055683,-500.0,0.00027397,3,"2025-01-17T00:50:55.683",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247560,1737075055693,-1756.43,0.00027397,3,"2025-01-17T00:50:55.693",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247561,1737075055703,-500.0,0.00027397,3,"2025-01-17T00:50:55.703",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247562,1737075055712,-1756.43,0.00027397,3,"2025-01-17T00:50:55.712",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247563,1737075055721,-500.0,0.00027397,3,"2025-01-17T00:50:55.721",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247564,1737075055731,-1756.43,0.00027397,3,"2025-01-17T00:50:55.731",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247565,1737075055740,-500.0,0.00027397,3,"2025-01-17T00:50:55.740",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247566,1737075055749,-1756.43,0.00027397,3,"2025-01-17T00:50:55.749",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247567,1737075055759,-500.0,0.00027397,3,"2025-01-17T00:50:55.759",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247568,1737075055768,-1756.43,0.00027397,3,"2025-01-17T00:50:55.768",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247569,1737075055778,-452.08258954,0.00027397,3,"2025-01-17T00:50:55.778",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247570,1737075055788,-1756.43,0.00027397,3,"2025-01-17T00:50:55.788",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247571,1737075055797,-1756.43,0.00027397,3,"2025-01-17T00:50:55.797",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247572,1737075055807,-2167.39,0.00027397,3,"2025-01-17T00:50:55.807",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247573,1737075055817,-1756.43,0.00027397,3,"2025-01-17T00:50:55.817",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247574,1737075055826,-2167.39,0.00027397,3,"2025-01-17T00:50:55.826",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247575,1737075055836,-1756.43,0.00027397,3,"2025-01-17T00:50:55.836",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247576,1737075055845,-2167.39,0.00027397,3,"2025-01-17T00:50:55.845",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247577,1737075055854,-1756.43,0.00027397,3,"2025-01-17T00:50:55.854",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247578,1737075055864,-2167.39,0.00027397,3,"2025-01-17T00:50:55.864",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247579,1737075055875,-2167.39,0.00027397,3,"2025-01-17T00:50:55.875",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247580,1737075055885,-500.82726261,0.00027397,3,"2025-01-17T00:50:55.885",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247581,1737075055894,-1756.43,0.00027397,3,"2025-01-17T00:50:55.894",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247582,1737075055903,-2167.39,0.00027397,3,"2025-01-17T00:50:55.903",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247583,1737075055913,-1198.79,0.00027397,3,"2025-01-17T00:50:55.913",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247584,1737075055922,-2167.39,0.00027397,3,"2025-01-17T00:50:55.922",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247585,1737075055932,-1756.43,0.00027397,3,"2025-01-17T00:50:55.932",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247586,1737075055941,-1198.79,0.00027397,3,"2025-01-17T00:50:55.941",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247587,1737075055951,-2167.39,0.00027397,3,"2025-01-17T00:50:55.951",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247588,1737075055961,-500.0,0.00027397,3,"2025-01-17T00:50:55.961",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247589,1737075055971,-1198.79,0.00027397,3,"2025-01-17T00:50:55.971",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247590,1737075055981,-2167.39,0.00027397,3,"2025-01-17T00:50:55.981",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247591,1737075055991,-500.0,0.00027397,3,"2025-01-17T00:50:55.991",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247592,1737075056001,-1756.43,0.00027397,3,"2025-01-17T00:50:56.001",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247593,1737075056011,-2167.39,0.00027397,3,"2025-01-17T00:50:56.011",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247594,1737075056020,-1198.79,0.00027397,3,"2025-01-17T00:50:56.020",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247595,1737075056030,-1756.43,0.00027397,3,"2025-01-17T00:50:56.030",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247596,1737075056040,-2167.39,0.00027397,3,"2025-01-17T00:50:56.040",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247597,1737075056049,-1198.79,0.00027397,3,"2025-01-17T00:50:56.049",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247598,1737075056059,-500.0,0.00027397,3,"2025-01-17T00:50:56.059",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247599,1737075056068,-1756.43,0.00027397,3,"2025-01-17T00:50:56.068",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247600,1737075056078,-2167.39,0.00027397,3,"2025-01-17T00:50:56.078",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247601,1737075056088,-500.0,0.00027397,3,"2025-01-17T00:50:56.088",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247602,1737075056097,-1198.79,0.00027397,3,"2025-01-17T00:50:56.097",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247603,1737075056107,-1756.43,0.00027397,3,"2025-01-17T00:50:56.107",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247604,1737075056116,-2167.39,0.00027397,3,"2025-01-17T00:50:56.116",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247605,1737075056126,-500.0,0.00027397,3,"2025-01-17T00:50:56.126",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247606,1737075056137,-1756.43,0.00027397,3,"2025-01-17T00:50:56.137",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247607,1737075056149,-1198.79,0.00027397,3,"2025-01-17T00:50:56.149",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247608,1737075056159,-2167.39,0.00027397,3,"2025-01-17T00:50:56.159",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247609,1737075056169,-500.0,0.00027397,3,"2025-01-17T00:50:56.169",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247610,1737075056178,-1756.43,0.00027397,3,"2025-01-17T00:50:56.178",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247611,1737075056191,-1198.79,0.00027397,3,"2025-01-17T00:50:56.191",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247612,1737075056201,-2167.39,0.00027397,3,"2025-01-17T00:50:56.201",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247613,1737075056211,-500.0,0.00027397,3,"2025-01-17T00:50:56.211",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247614,1737075056221,-1198.79,0.00027397,3,"2025-01-17T00:50:56.221",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247615,1737075056231,-1756.52865203,0.00027397,3,"2025-01-17T00:50:56.231",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247616,1737075056242,-2167.39,0.00027397,3,"2025-01-17T00:50:56.242",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247617,1737075056251,-500.0,0.00027397,3,"2025-01-17T00:50:56.251",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247618,1737075056261,-1198.79,0.00027397,3,"2025-01-17T00:50:56.261",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247619,1737075056271,-500.0,0.00027397,3,"2025-01-17T00:50:56.271",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247620,1737075056280,-330.82304255,0.00027397,3,"2025-01-17T00:50:56.280",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247621,1737075057514,-3755.9043876,0.000273,2,"2025-01-17T00:50:57.514",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247622,1737075057523,-1836.56695745,0.00027397,3,"2025-01-17T00:50:57.523",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247623,1737075057534,-500.0,0.00027397,3,"2025-01-17T00:50:57.534",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247624,1737075057543,-1198.79,0.00027397,3,"2025-01-17T00:50:57.543",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247625,1737075057553,-500.0,0.00027397,3,"2025-01-17T00:50:57.553",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247626,1737075057563,-2167.39,0.00027397,3,"2025-01-17T00:50:57.563",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247627,1737075057572,-500.0,0.00027397,3,"2025-01-17T00:50:57.572",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247628,1737075057583,-500.0,0.00027397,3,"2025-01-17T00:50:57.583",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247629,1737075057593,-2167.39,0.00027397,3,"2025-01-17T00:50:57.593",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247630,1737075057603,-1198.79,0.00027397,3,"2025-01-17T00:50:57.603",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247631,1737075057614,-500.0,0.00027397,3,"2025-01-17T00:50:57.614",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247632,1737075057623,-2167.39,0.00027397,3,"2025-01-17T00:50:57.623",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247633,1737075057633,-375.0,0.00027397,3,"2025-01-17T00:50:57.633",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247634,1737075057643,-500.0,0.00027397,3,"2025-01-17T00:50:57.643",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247635,1737075057653,-1198.79,0.00027397,3,"2025-01-17T00:50:57.653",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247636,1737075057663,-2167.39,0.00027397,3,"2025-01-17T00:50:57.663",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247637,1737075057673,-430.15,0.00027397,3,"2025-01-17T00:50:57.673",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247638,1737075057743,-1198.79,0.00027397,3,"2025-01-17T00:50:57.743",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247639,1737075057752,-2167.39,0.00027397,3,"2025-01-17T00:50:57.752",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247640,1737075057761,-1198.79,0.00027397,3,"2025-01-17T00:50:57.761",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247641,1737075057770,-2167.39,0.00027397,3,"2025-01-17T00:50:57.770",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247642,1737075057779,-1170.54816725,0.00027397,3,"2025-01-17T00:50:57.779",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247643,1737075057803,-28.24183275,0.00027397,3,"2025-01-17T00:50:57.803",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247644,1737075057817,-344.03128046,0.00027397,3,"2025-01-17T00:50:57.817",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247646,1737075057829,-155.96871954,0.00027397,3,"2025-01-17T00:50:57.829",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247647,1737075057843,-2167.40277944,0.00027397,3,"2025-01-17T00:50:57.843",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247648,1737075057861,-1198.79,0.00027397,3,"2025-01-17T00:50:57.861",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247649,1737075057870,-500.0,0.00027397,3,"2025-01-17T00:50:57.870",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247650,1737075057878,-1198.79,0.00027397,3,"2025-01-17T00:50:57.878",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247651,1737075057888,-500.0,0.00027397,3,"2025-01-17T00:50:57.888",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247652,1737075057897,-500.0,0.00027397,3,"2025-01-17T00:50:57.897",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247653,1737075057907,-1198.79,0.00027397,3,"2025-01-17T00:50:57.907",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247654,1737075057917,-119.52136698,0.00027397,3,"2025-01-17T00:50:57.917",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247655,1737075057933,-76.60863302,0.00027397,3,"2025-01-17T00:50:57.933",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247656,1737075057943,-1198.79,0.00027397,3,"2025-01-17T00:50:57.943",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247657,1737075057952,-500.0,0.00027397,3,"2025-01-17T00:50:57.952",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247658,1737075057961,-540.54756698,0.00027397,3,"2025-01-17T00:50:57.961",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247659,1737075057973,-658.24243302,0.00027397,3,"2025-01-17T00:50:57.973",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247660,1737075057983,-500.0,0.00027397,3,"2025-01-17T00:50:57.983",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247661,1737075057992,-1198.79,0.00027397,3,"2025-01-17T00:50:57.992",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247662,1737075058003,-500.0,0.00027397,3,"2025-01-17T00:50:58.003",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247663,1737075058013,-500.0,0.00027397,3,"2025-01-17T00:50:58.013",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247664,1737075058023,-249.00843174,0.00027397,3,"2025-01-17T00:50:58.023",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247665,1737075058038,-949.78156826,0.00027397,3,"2025-01-17T00:50:58.038",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247666,1737075058047,-320.37700721,0.00027397,3,"2025-01-17T00:50:58.047",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247667,1737075058060,-179.62299279,0.00027397,3,"2025-01-17T00:50:58.060",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247668,1737075058070,-1198.90831064,0.00027397,3,"2025-01-17T00:50:58.070",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247669,1737075058079,-570.51,0.00027397,3,"2025-01-17T00:50:58.079",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247670,1737075058088,-1846.49,0.00027397,3,"2025-01-17T00:50:58.088",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247671,1737075058098,-1846.49,0.00027397,3,"2025-01-17T00:50:58.098",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247672,1737075058107,-1846.49,0.00027397,3,"2025-01-17T00:50:58.107",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247673,1737075058118,-1846.49,0.00027397,3,"2025-01-17T00:50:58.118",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247674,1737075058127,-1846.49,0.00027397,3,"2025-01-17T00:50:58.127",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247675,1737075058139,-1846.49,0.00027397,3,"2025-01-17T00:50:58.139",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247676,1737075058149,-758.36,0.00027397,3,"2025-01-17T00:50:58.149",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247677,1737075058159,-2921.65,0.00027397,3,"2025-01-17T00:50:58.159",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247678,1737075058168,-758.36,0.00027397,3,"2025-01-17T00:50:58.168",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247679,1737075058179,-1846.49,0.00027397,3,"2025-01-17T00:50:58.179",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247680,1737075058189,-1846.49,0.00027397,3,"2025-01-17T00:50:58.189",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247681,1737075058198,-1846.49,0.00027397,3,"2025-01-17T00:50:58.198",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247682,1737075058209,-758.36,0.00027397,3,"2025-01-17T00:50:58.209",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247683,1737075058221,-1846.49,0.00027397,3,"2025-01-17T00:50:58.221",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247684,1737075058231,-758.36,0.00027397,3,"2025-01-17T00:50:58.231",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247685,1737075058241,-1846.49,0.00027397,3,"2025-01-17T00:50:58.241",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247686,1737075058250,-758.36,0.00027397,3,"2025-01-17T00:50:58.250",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247687,1737075058260,-2921.65,0.00027397,3,"2025-01-17T00:50:58.260",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247688,1737075058269,-1846.49,0.00027397,3,"2025-01-17T00:50:58.269",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247689,1737075058279,-758.36,0.00027397,3,"2025-01-17T00:50:58.279",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247690,1737075058288,-500.0,0.00027397,3,"2025-01-17T00:50:58.288",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247691,1737075058297,-758.36,0.00027397,3,"2025-01-17T00:50:58.297",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247692,1737075058306,-1846.49,0.00027397,3,"2025-01-17T00:50:58.306",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247693,1737075058315,-500.0,0.00027397,3,"2025-01-17T00:50:58.315",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247694,1737075058325,-758.36,0.00027397,3,"2025-01-17T00:50:58.325",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247695,1737075058335,-500.0,0.00027397,3,"2025-01-17T00:50:58.335",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247696,1737075058344,-1846.49,0.00027397,3,"2025-01-17T00:50:58.344",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247697,1737075058353,-500.0,0.00027397,3,"2025-01-17T00:50:58.353",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247698,1737075058363,-2921.65,0.00027397,3,"2025-01-17T00:50:58.363",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247699,1737075058372,-500.0,0.00027397,3,"2025-01-17T00:50:58.372",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247700,1737075058381,-500.0,0.00027397,3,"2025-01-17T00:50:58.381",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247701,1737075058390,-1846.49,0.00027397,3,"2025-01-17T00:50:58.390",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247702,1737075058400,-500.0,0.00027397,3,"2025-01-17T00:50:58.400",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247703,1737075058409,-500.880498,0.00027397,3,"2025-01-17T00:50:58.409",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247704,1737075058419,-500.0,0.00027397,3,"2025-01-17T00:50:58.419",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247705,1737075058428,-758.36,0.00027397,3,"2025-01-17T00:50:58.428",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247706,1737075058438,-1846.49,0.00027397,3,"2025-01-17T00:50:58.438",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247707,1737075058448,-500.0,0.00027397,3,"2025-01-17T00:50:58.448",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247708,1737075058458,-500.0,0.00027397,3,"2025-01-17T00:50:58.458",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247709,1737075058468,-1846.49,0.00027397,3,"2025-01-17T00:50:58.468",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247710,1737075058478,-758.36,0.00027397,3,"2025-01-17T00:50:58.478",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247711,1737075058488,-500.0,0.00027397,3,"2025-01-17T00:50:58.488",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247712,1737075058498,-225.41078968,0.00027397,3,"2025-01-17T00:50:58.498",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247713,1737075058508,-282.35684595,0.00027397,3,"2025-01-17T00:50:58.508",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247714,1737075058517,-1846.49,0.00027397,3,"2025-01-17T00:50:58.517",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247715,1737075058527,-758.36,0.00027397,3,"2025-01-17T00:50:58.527",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247716,1737075058537,-2921.65,0.00027397,3,"2025-01-17T00:50:58.537",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247717,1737075058546,-1846.49,0.00027397,3,"2025-01-17T00:50:58.546",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247718,1737075058555,-500.0,0.00027397,3,"2025-01-17T00:50:58.555",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247719,1737075058565,-758.36,0.00027397,3,"2025-01-17T00:50:58.565",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247720,1737075058574,-1846.49,0.00027397,3,"2025-01-17T00:50:58.574",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247721,1737075058585,-237.5636958,0.00027397,3,"2025-01-17T00:50:58.585",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247722,1737075058595,-2921.65,0.00027397,3,"2025-01-17T00:50:58.595",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247723,1737075058604,-758.36,0.00027397,3,"2025-01-17T00:50:58.604",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247724,1737075058613,-1846.49,0.00027397,3,"2025-01-17T00:50:58.613",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247725,1737075058623,-758.36,0.00027397,3,"2025-01-17T00:50:58.623",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247726,1737075058632,-1846.49,0.00027397,3,"2025-01-17T00:50:58.632",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247727,1737075058641,-758.36,0.00027397,3,"2025-01-17T00:50:58.641",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247728,1737075058650,-1846.49,0.00027397,3,"2025-01-17T00:50:58.650",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247729,1737075058659,-500.0,0.00027397,3,"2025-01-17T00:50:58.659",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247730,1737075058669,-758.36,0.00027397,3,"2025-01-17T00:50:58.669",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247731,1737075058679,-1846.56761248,0.00027397,3,"2025-01-17T00:50:58.679",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247732,1737075058689,-758.36,0.00027397,3,"2025-01-17T00:50:58.689",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247733,1737075058698,-758.36,0.00027397,3,"2025-01-17T00:50:58.698",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247734,1737075058708,-2921.65,0.00027397,3,"2025-01-17T00:50:58.708",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247735,1737075058717,-758.36,0.00027397,3,"2025-01-17T00:50:58.717",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247736,1737075058727,-500.0,0.00027397,3,"2025-01-17T00:50:58.727",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247737,1737075058736,-758.36,0.00027397,3,"2025-01-17T00:50:58.736",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247738,1737075058745,-500.0,0.00027397,3,"2025-01-17T00:50:58.745",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247739,1737075058754,-758.36,0.00027397,3,"2025-01-17T00:50:58.754",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247740,1737075058764,-239.69551103,0.00027397,3,"2025-01-17T00:50:58.764",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247741,1737075058774,-2921.65,0.00027397,3,"2025-01-17T00:50:58.774",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247742,1737075058783,-758.36,0.00027397,3,"2025-01-17T00:50:58.783",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247743,1737075058792,-758.36,0.00027397,3,"2025-01-17T00:50:58.792",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247744,1737075058801,-500.0,0.00027397,3,"2025-01-17T00:50:58.801",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247745,1737075058810,-2921.65,0.00027397,3,"2025-01-17T00:50:58.810",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247746,1737075058819,-758.44399061,0.00027397,3,"2025-01-17T00:50:58.819",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247747,1737075058830,-1337.98,0.00027397,3,"2025-01-17T00:50:58.830",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247748,1737075058839,-1337.98,0.00027397,3,"2025-01-17T00:50:58.839",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247749,1737075058848,-1337.98,0.00027397,3,"2025-01-17T00:50:58.848",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247750,1737075058857,-2921.65,0.00027397,3,"2025-01-17T00:50:58.857",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247751,1737075058866,-1337.98,0.00027397,3,"2025-01-17T00:50:58.866",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247752,1737075058875,-1337.98,0.00027397,3,"2025-01-17T00:50:58.875",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247753,1737075058885,-500.0,0.00027397,3,"2025-01-17T00:50:58.885",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247754,1737075058895,-2921.65,0.00027397,3,"2025-01-17T00:50:58.895",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247755,1737075058905,-1337.98,0.00027397,3,"2025-01-17T00:50:58.905",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247756,1737075058915,-1337.98,0.00027397,3,"2025-01-17T00:50:58.915",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247757,1737075058924,-1337.98,0.00027397,3,"2025-01-17T00:50:58.924",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247758,1737075058934,-2921.65,0.00027397,3,"2025-01-17T00:50:58.934",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247759,1737075058945,-1337.98,0.00027397,3,"2025-01-17T00:50:58.945",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247760,1737075058955,-151.0,0.00027397,7,"2025-01-17T00:50:58.955",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247761,1737075058966,-500.0,0.00027397,3,"2025-01-17T00:50:58.966",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247762,1737075058976,-500.0,0.00027397,3,"2025-01-17T00:50:58.976",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247763,1737075058984,-500.0,0.00027397,3,"2025-01-17T00:50:58.984",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247764,1737075058994,-1337.98,0.00027397,3,"2025-01-17T00:50:58.994",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247765,1737075059003,-151.0,0.00027397,7,"2025-01-17T00:50:59.003",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247766,1737075059011,-500.0,0.00027397,3,"2025-01-17T00:50:59.011",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247767,1737075059020,-2921.65,0.00027397,3,"2025-01-17T00:50:59.020",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247768,1737075059030,-679.1,0.00027397,3,"2025-01-17T00:50:59.030",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247769,1737075059040,-500.0,0.00027397,3,"2025-01-17T00:50:59.040",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247770,1737075059049,-500.0,0.00027397,3,"2025-01-17T00:50:59.049",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247771,1737075059059,-1337.98,0.00027397,3,"2025-01-17T00:50:59.059",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247772,1737075059068,-679.1,0.00027397,3,"2025-01-17T00:50:59.068",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247773,1737075059078,-500.0,0.00027397,3,"2025-01-17T00:50:59.078",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247774,1737075059087,-500.0,0.00027397,3,"2025-01-17T00:50:59.087",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247775,1737075059097,-376.19141089,0.00027397,3,"2025-01-17T00:50:59.097",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247776,1737075059106,-1337.98,0.00027397,3,"2025-01-17T00:50:59.106",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247777,1737075059116,-151.0,0.00027397,7,"2025-01-17T00:50:59.116",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247778,1737075059125,-679.1,0.00027397,3,"2025-01-17T00:50:59.125",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247779,1737075059135,-420.438462,0.00027397,7,"2025-01-17T00:50:59.135",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247780,1737075059149,-500.0,0.00027397,3,"2025-01-17T00:50:59.149",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247781,1737075059158,-500.0,0.00027397,3,"2025-01-17T00:50:59.158",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247782,1737075059167,-1337.98,0.00027397,3,"2025-01-17T00:50:59.167",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247783,1737075059176,-500.0,0.00027397,3,"2025-01-17T00:50:59.176",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247784,1737075059187,-246.03,0.00027397,3,"2025-01-17T00:50:59.187",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247785,1737075059197,-420.438462,0.00027397,7,"2025-01-17T00:50:59.197",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247786,1737075059206,-1337.98,0.00027397,3,"2025-01-17T00:50:59.206",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247787,1737075059216,-151.0,0.00027397,7,"2025-01-17T00:50:59.216",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247788,1737075059225,-500.0,0.00027397,3,"2025-01-17T00:50:59.225",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247789,1737075059235,-679.1,0.00027397,3,"2025-01-17T00:50:59.235",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247790,1737075059244,-2921.65,0.00027397,3,"2025-01-17T00:50:59.244",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247791,1737075059254,-1337.98,0.00027397,3,"2025-01-17T00:50:59.254",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247792,1737075059264,-420.438462,0.00027397,7,"2025-01-17T00:50:59.264",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247793,1737075059274,-151.0,0.00027397,7,"2025-01-17T00:50:59.274",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247794,1737075059283,-679.1,0.00027397,3,"2025-01-17T00:50:59.283",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247795,1737075059292,-500.0,0.00027397,3,"2025-01-17T00:50:59.292",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247796,1737075059302,-1337.98,0.00027397,3,"2025-01-17T00:50:59.302",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247797,1737075059310,-420.438462,0.00027397,7,"2025-01-17T00:50:59.310",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247798,1737075059320,-506.40126347,0.00027397,3,"2025-01-17T00:50:59.320",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247799,1737075059331,-679.1,0.00027397,3,"2025-01-17T00:50:59.331",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247800,1737075059340,-1337.98,0.00027397,3,"2025-01-17T00:50:59.340",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247801,1737075059349,-2921.65,0.00027397,3,"2025-01-17T00:50:59.349",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247802,1737075059359,-1337.98,0.00027397,3,"2025-01-17T00:50:59.359",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247803,1737075059368,-420.438462,0.00027397,7,"2025-01-17T00:50:59.368",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247804,1737075059377,-151.0,0.00027397,7,"2025-01-17T00:50:59.377",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247805,1737075059387,-1337.98,0.00027397,3,"2025-01-17T00:50:59.387",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247806,1737075059396,-679.1,0.00027397,3,"2025-01-17T00:50:59.396",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247807,1737075059406,-500.0,0.00027397,3,"2025-01-17T00:50:59.406",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247808,1737075059415,-420.438462,0.00027397,7,"2025-01-17T00:50:59.415",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247809,1737075059424,-1337.98,0.00027397,3,"2025-01-17T00:50:59.424",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247810,1737075059434,-500.0,0.00027397,3,"2025-01-17T00:50:59.434",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247811,1737075059443,-679.1,0.00027397,3,"2025-01-17T00:50:59.443",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247812,1737075059452,-500.0,0.00027397,3,"2025-01-17T00:50:59.452",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247813,1737075059461,-151.0,0.00027397,7,"2025-01-17T00:50:59.461",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247814,1737075059470,-1337.98,0.00027397,3,"2025-01-17T00:50:59.470",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247815,1737075059479,-500.0,0.00027397,3,"2025-01-17T00:50:59.479",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247816,1737075059488,-679.1,0.00027397,3,"2025-01-17T00:50:59.488",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247817,1737075059497,-420.438462,0.00027397,7,"2025-01-17T00:50:59.497",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247818,1737075059506,-500.0,0.00027397,3,"2025-01-17T00:50:59.506",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247819,1737075059515,-151.0,0.00027397,7,"2025-01-17T00:50:59.515",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247820,1737075059525,-2921.65,0.00027397,3,"2025-01-17T00:50:59.525",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247821,1737075059534,-1337.98,0.00027397,3,"2025-01-17T00:50:59.534",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247822,1737075059543,-500.0,0.00027397,3,"2025-01-17T00:50:59.543",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247823,1737075059552,-500.0,0.00027397,3,"2025-01-17T00:50:59.552",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247824,1737075059561,-679.1,0.00027397,3,"2025-01-17T00:50:59.561",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247825,1737075059570,-420.438462,0.00027397,7,"2025-01-17T00:50:59.570",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247826,1737075059579,-151.0,0.00027397,7,"2025-01-17T00:50:59.579",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247827,1737075059589,-1337.98,0.00027397,3,"2025-01-17T00:50:59.589",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247828,1737075059598,-679.1,0.00027397,3,"2025-01-17T00:50:59.598",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247829,1737075059607,-502.18317858,0.00027397,3,"2025-01-17T00:50:59.607",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247830,1737075059616,-500.0,0.00027397,3,"2025-01-17T00:50:59.616",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247831,1737075059628,-1338.03155218,0.00027397,3,"2025-01-17T00:50:59.628",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247832,1737075059638,-151.0,0.00027397,7,"2025-01-17T00:50:59.638",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247833,1737075059649,-679.1,0.00027397,3,"2025-01-17T00:50:59.649",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247834,1737075059658,-275.86946429,0.00027397,3,"2025-01-17T00:50:59.658",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247835,1737075059667,-183.94621274,0.00027397,3,"2025-01-17T00:50:59.667",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247836,1737075059676,-2921.65,0.00027397,3,"2025-01-17T00:50:59.676",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247837,1737075059685,-679.1,0.00027397,3,"2025-01-17T00:50:59.685",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247838,1737075059694,-151.0,0.00027397,7,"2025-01-17T00:50:59.694",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247839,1737075059703,-679.1,0.00027397,3,"2025-01-17T00:50:59.703",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247840,1737075059713,-151.0,0.00027397,7,"2025-01-17T00:50:59.713",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247841,1737075059723,-420.438462,0.00027397,7,"2025-01-17T00:50:59.723",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247842,1737075059732,-679.1,0.00027397,3,"2025-01-17T00:50:59.732",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247843,1737075059741,-151.0,0.00027397,7,"2025-01-17T00:50:59.741",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247844,1737075059751,-679.1,0.00027397,3,"2025-01-17T00:50:59.751",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247845,1737075059760,-420.438462,0.00027397,7,"2025-01-17T00:50:59.760",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247846,1737075059769,-679.1,0.00027397,3,"2025-01-17T00:50:59.769",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247847,1737075059779,-151.0,0.00027397,7,"2025-01-17T00:50:59.779",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247848,1737075059789,-679.1,0.00027397,3,"2025-01-17T00:50:59.789",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247849,1737075059798,-420.438462,0.00027397,7,"2025-01-17T00:50:59.798",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247850,1737075059807,-151.0,0.00027397,7,"2025-01-17T00:50:59.807",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247851,1737075059816,-679.1,0.00027397,3,"2025-01-17T00:50:59.816",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247852,1737075059826,-420.438462,0.00027397,7,"2025-01-17T00:50:59.826",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247853,1737075059835,-500.0,0.00027397,3,"2025-01-17T00:50:59.835",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247854,1737075059845,-679.1,0.00027397,3,"2025-01-17T00:50:59.845",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247855,1737075059854,-500.0,0.00027397,3,"2025-01-17T00:50:59.854",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247856,1737075059863,-151.0,0.00027397,7,"2025-01-17T00:50:59.863",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247857,1737075059873,-2921.65,0.00027397,3,"2025-01-17T00:50:59.873",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247858,1737075059882,-679.1,0.00027397,3,"2025-01-17T00:50:59.882",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247859,1737075059891,-420.438462,0.00027397,7,"2025-01-17T00:50:59.891",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247860,1737075059901,-679.1,0.00027397,3,"2025-01-17T00:50:59.901",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247861,1737075059911,-500.0,0.00027397,3,"2025-01-17T00:50:59.911",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247862,1737075059921,-2921.65,0.00027397,3,"2025-01-17T00:50:59.921",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247863,1737075059931,-420.438462,0.00027397,7,"2025-01-17T00:50:59.931",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247864,1737075059941,-679.1,0.00027397,3,"2025-01-17T00:50:59.941",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247865,1737075059950,-500.0,0.00027397,3,"2025-01-17T00:50:59.950",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247866,1737075059960,-151.0,0.00027397,7,"2025-01-17T00:50:59.960",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247867,1737075059969,-679.26522607,0.00027397,3,"2025-01-17T00:50:59.969",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247868,1737075059979,-500.0,0.00027397,3,"2025-01-17T00:50:59.979",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247869,1737075059988,-420.438462,0.00027397,7,"2025-01-17T00:50:59.988",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247870,1737075059997,-2921.65,0.00027397,3,"2025-01-17T00:50:59.997",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247871,1737075060006,-151.0,0.00027397,7,"2025-01-17T00:51:00.006",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247872,1737075060016,-506.95641962,0.00027397,3,"2025-01-17T00:51:00.016",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247873,1737075060025,-151.0,0.00027397,7,"2025-01-17T00:51:00.025",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247874,1737075060035,-420.438462,0.00027397,7,"2025-01-17T00:51:00.035",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247875,1737075060044,-151.0,0.00027397,7,"2025-01-17T00:51:00.044",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247876,1737075060054,-500.0,0.00027397,3,"2025-01-17T00:51:00.054",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247877,1737075060064,-420.438462,0.00027397,7,"2025-01-17T00:51:00.064",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247878,1737075060074,-1033.58,0.00027397,3,"2025-01-17T00:51:00.074",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247879,1737075060085,-500.0,0.00027397,3,"2025-01-17T00:51:00.085",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247880,1737075060094,-151.0,0.00027397,7,"2025-01-17T00:51:00.094",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247881,1737075060105,-1033.58,0.00027397,3,"2025-01-17T00:51:00.105",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247882,1737075060114,-2921.65,0.00027397,3,"2025-01-17T00:51:00.114",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247883,1737075060125,-420.438462,0.00027397,7,"2025-01-17T00:51:00.125",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247884,1737075060135,-500.0,0.00027397,3,"2025-01-17T00:51:00.135",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247885,1737075060148,-151.0,0.00027397,7,"2025-01-17T00:51:00.148",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247886,1737075060158,-1033.58,0.00027397,3,"2025-01-17T00:51:00.158",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247887,1737075060167,-506.62760637,0.00027397,3,"2025-01-17T00:51:00.167",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247888,1737075060176,-420.438462,0.00027397,7,"2025-01-17T00:51:00.176",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247889,1737075060187,-151.0,0.00027397,7,"2025-01-17T00:51:00.187",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247890,1737075060197,-1033.58,0.00027397,3,"2025-01-17T00:51:00.197",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247891,1737075060207,-500.0,0.00027397,3,"2025-01-17T00:51:00.207",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247892,1737075060218,-1033.58,0.00027397,3,"2025-01-17T00:51:00.218",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247893,1737075060227,-500.0,0.00027397,3,"2025-01-17T00:51:00.227",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247894,1737075060237,-151.0,0.00027397,7,"2025-01-17T00:51:00.237",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247895,1737075060246,-420.438467,0.00027397,7,"2025-01-17T00:51:00.246",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247896,1737075060256,-500.0,0.00027397,3,"2025-01-17T00:51:00.256",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247897,1737075060265,-151.0,0.00027397,7,"2025-01-17T00:51:00.265",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247898,1737075060274,-1033.58,0.00027397,3,"2025-01-17T00:51:00.274",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247899,1737075060284,-2921.65,0.00027397,3,"2025-01-17T00:51:00.284",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247900,1737075060295,-151.0,0.00027397,7,"2025-01-17T00:51:00.295",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247901,1737075060305,-500.0,0.00027397,3,"2025-01-17T00:51:00.305",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247902,1737075060314,-1033.58,0.00027397,3,"2025-01-17T00:51:00.314",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247903,1737075060325,-500.0,0.00027397,3,"2025-01-17T00:51:00.325",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247904,1737075060335,-500.0,0.00027397,3,"2025-01-17T00:51:00.335",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247905,1737075060345,-151.0,0.00027397,7,"2025-01-17T00:51:00.345",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247906,1737075060355,-500.0,0.00027397,3,"2025-01-17T00:51:00.355",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247907,1737075060365,-1033.58,0.00027397,3,"2025-01-17T00:51:00.365",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247908,1737075060375,-500.0,0.00027397,3,"2025-01-17T00:51:00.375",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247909,1737075060385,-2921.65,0.00027397,3,"2025-01-17T00:51:00.385",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247910,1737075060395,-500.0,0.00027397,3,"2025-01-17T00:51:00.395",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247911,1737075060405,-151.0,0.00027397,7,"2025-01-17T00:51:00.405",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247912,1737075060416,-1033.58,0.00027397,3,"2025-01-17T00:51:00.416",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247913,1737075060426,-500.0,0.00027397,3,"2025-01-17T00:51:00.426",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247914,1737075060436,-500.0,0.00027397,3,"2025-01-17T00:51:00.436",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247915,1737075060445,-1033.58,0.00027397,3,"2025-01-17T00:51:00.445",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247916,1737075060454,-500.0,0.00027397,3,"2025-01-17T00:51:00.454",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247917,1737075060464,-151.0,0.00027397,7,"2025-01-17T00:51:00.464",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247918,1737075060474,-500.0,0.00027397,3,"2025-01-17T00:51:00.474",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247919,1737075060484,-500.0,0.00027397,3,"2025-01-17T00:51:00.484",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247920,1737075060494,-1033.58,0.00027397,3,"2025-01-17T00:51:00.494",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247921,1737075060504,-1122.66,0.00027397,3,"2025-01-17T00:51:00.504",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247922,1737075060515,-493.65511123,0.00027397,3,"2025-01-17T00:51:00.515",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247923,1737075060525,-151.0,0.00027397,7,"2025-01-17T00:51:00.525",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247924,1737075060534,-2921.65,0.00027397,3,"2025-01-17T00:51:00.534",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247925,1737075060544,-500.0,0.00027397,3,"2025-01-17T00:51:00.544",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247926,1737075060554,-500.0,0.00027397,3,"2025-01-17T00:51:00.554",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247927,1737075060565,-1033.58,0.00027397,3,"2025-01-17T00:51:00.565",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247928,1737075060575,-1122.66,0.00027397,3,"2025-01-17T00:51:00.575",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247929,1737075060586,-500.0,0.00027397,3,"2025-01-17T00:51:00.586",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247930,1737075060596,-151.0,0.00027397,7,"2025-01-17T00:51:00.596",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247931,1737075060606,-500.0,0.00027397,3,"2025-01-17T00:51:00.606",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247932,1737075060616,-1033.58,0.00027397,3,"2025-01-17T00:51:00.616",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247933,1737075060626,-1122.66,0.00027397,3,"2025-01-17T00:51:00.626",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247934,1737075060636,-500.0,0.00027397,3,"2025-01-17T00:51:00.636",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247935,1737075060646,-151.0,0.00027397,7,"2025-01-17T00:51:00.646",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247936,1737075060656,-1033.58,0.00027397,3,"2025-01-17T00:51:00.656",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247937,1737075060667,-500.0,0.00027397,3,"2025-01-17T00:51:00.667",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247938,1737075060677,-1122.66,0.00027397,3,"2025-01-17T00:51:00.677",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247939,1737075060687,-303.08153146,0.00027397,3,"2025-01-17T00:51:00.687",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247940,1737075060698,-151.0,0.00027397,7,"2025-01-17T00:51:00.698",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247941,1737075060708,-1033.58,0.00027397,3,"2025-01-17T00:51:00.708",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247942,1737075060718,-500.0,0.00027397,3,"2025-01-17T00:51:00.718",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247943,1737075060727,-1122.66,0.00027397,3,"2025-01-17T00:51:00.727",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247944,1737075060737,-2921.70714648,0.00027397,3,"2025-01-17T00:51:00.737",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247945,1737075060747,-151.0,0.00027397,7,"2025-01-17T00:51:00.747",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247946,1737075060757,-1033.58,0.00027397,3,"2025-01-17T00:51:00.757",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247947,1737075060767,-1122.66,0.00027397,3,"2025-01-17T00:51:00.767",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247948,1737075060777,-500.0,0.00027397,3,"2025-01-17T00:51:00.777",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247949,1737075060787,-1033.58,0.00027397,3,"2025-01-17T00:51:00.787",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247950,1737075060796,-151.0,0.00027397,7,"2025-01-17T00:51:00.796",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247951,1737075060806,-1122.66,0.00027397,3,"2025-01-17T00:51:00.806",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247952,1737075060816,-500.0,0.00027397,3,"2025-01-17T00:51:00.816",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247953,1737075060826,-1033.58,0.00027397,3,"2025-01-17T00:51:00.826",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247954,1737075060836,-151.0,0.00027397,7,"2025-01-17T00:51:00.836",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247955,1737075060846,-500.0,0.00027397,3,"2025-01-17T00:51:00.846",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247956,1737075060856,-500.0,0.00027397,3,"2025-01-17T00:51:00.856",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247957,1737075060866,-716.14,0.00027397,3,"2025-01-17T00:51:00.866",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247958,1737075060875,-1033.58,0.00027397,3,"2025-01-17T00:51:00.875",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247959,1737075060886,-151.0,0.00027397,7,"2025-01-17T00:51:00.886",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247960,1737075060896,-1122.66,0.00027397,3,"2025-01-17T00:51:00.896",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247961,1737075060906,-500.0,0.00027397,3,"2025-01-17T00:51:00.906",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247962,1737075060917,-503.74050456,0.00027397,3,"2025-01-17T00:51:00.917",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247963,1737075060926,-716.14,0.00027397,3,"2025-01-17T00:51:00.926",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247964,1737075060936,-1033.58,0.00027397,3,"2025-01-17T00:51:00.936",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247965,1737075060945,-151.0,0.00027397,7,"2025-01-17T00:51:00.945",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247966,1737075060955,-500.0,0.00027397,3,"2025-01-17T00:51:00.955",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247967,1737075060965,-1122.66,0.00027397,3,"2025-01-17T00:51:00.965",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247968,1737075060976,-716.14,0.00027397,3,"2025-01-17T00:51:00.976",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247969,1737075060986,-1033.58,0.00027397,3,"2025-01-17T00:51:00.986",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247970,1737075060996,-151.0,0.00027397,7,"2025-01-17T00:51:00.996",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247971,1737075061007,-1122.66,0.00027397,3,"2025-01-17T00:51:01.007",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247972,1737075061018,-716.14,0.00027397,3,"2025-01-17T00:51:01.018",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247973,1737075061030,-595.69520279,0.00027397,3,"2025-01-17T00:51:01.030",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247974,1737075061041,-151.0,0.00027397,7,"2025-01-17T00:51:01.041",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247975,1737075061051,-1122.66,0.00027397,3,"2025-01-17T00:51:01.051",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247976,1737075061061,-716.14,0.00027397,3,"2025-01-17T00:51:01.061",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247977,1737075061072,-1033.58,0.00027397,3,"2025-01-17T00:51:01.072",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247978,1737075061081,-1122.66,0.00027397,3,"2025-01-17T00:51:01.081",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247979,1737075061092,-716.14,0.00027397,3,"2025-01-17T00:51:01.092",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247980,1737075061102,-151.0,0.00027397,7,"2025-01-17T00:51:01.102",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247981,1737075061113,-1033.58,0.00027397,3,"2025-01-17T00:51:01.113",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247982,1737075061123,-500.0,0.00027397,3,"2025-01-17T00:51:01.123",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247983,1737075061134,-1122.66,0.00027397,3,"2025-01-17T00:51:01.134",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247984,1737075061149,-716.14,0.00027397,3,"2025-01-17T00:51:01.149",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247985,1737075061159,-151.0,0.00027397,7,"2025-01-17T00:51:01.159",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247986,1737075061170,-1033.80111149,0.00027397,3,"2025-01-17T00:51:01.170",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247987,1737075061180,-500.0,0.00027397,3,"2025-01-17T00:51:01.180",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247988,1737075061191,-1122.66,0.00027397,3,"2025-01-17T00:51:01.191",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247989,1737075061201,-716.14,0.00027397,3,"2025-01-17T00:51:01.201",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247990,1737075061212,-500.0,0.00027397,3,"2025-01-17T00:51:01.212",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247991,1737075061222,-1122.66,0.00027397,3,"2025-01-17T00:51:01.222",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247992,1737075061232,-716.14,0.00027397,3,"2025-01-17T00:51:01.232",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247993,1737075061242,-500.0,0.00027397,3,"2025-01-17T00:51:01.242",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247994,1737075061252,-500.0,0.00027397,3,"2025-01-17T00:51:01.252",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247995,1737075061262,-716.14,0.00027397,3,"2025-01-17T00:51:01.262",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247996,1737075061272,-500.0,0.00027397,3,"2025-01-17T00:51:01.272",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247997,1737075061281,-1122.66,0.00027397,3,"2025-01-17T00:51:01.281",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247998,1737075061292,-500.0,0.00027397,3,"2025-01-17T00:51:01.292",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349247999,1737075061302,-716.14,0.00027397,3,"2025-01-17T00:51:01.302",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248000,1737075061312,-500.0,0.00027397,3,"2025-01-17T00:51:01.312",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248001,1737075061322,-1122.66,0.00027397,3,"2025-01-17T00:51:01.322",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248002,1737075061331,-716.14,0.00027397,3,"2025-01-17T00:51:01.331",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248003,1737075061341,-500.0,0.00027397,3,"2025-01-17T00:51:01.341",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248004,1737075061350,-1122.66,0.00027397,3,"2025-01-17T00:51:01.350",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248005,1737075061359,-500.0,0.00027397,3,"2025-01-17T00:51:01.359",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248006,1737075061369,-716.14,0.00027397,3,"2025-01-17T00:51:01.369",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248007,1737075061378,-500.0,0.00027397,3,"2025-01-17T00:51:01.378",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248008,1737075061387,-151.0,0.00027397,7,"2025-01-17T00:51:01.387",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248009,1737075061397,-500.0,0.00027397,3,"2025-01-17T00:51:01.397",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248010,1737075061406,-1122.66,0.00027397,3,"2025-01-17T00:51:01.406",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248011,1737075061416,-716.14,0.00027397,3,"2025-01-17T00:51:01.416",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248012,1737075061427,-500.0,0.00027397,3,"2025-01-17T00:51:01.427",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248013,1737075061437,-1122.66,0.00027397,3,"2025-01-17T00:51:01.437",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248014,1737075061447,-716.14,0.00027397,3,"2025-01-17T00:51:01.447",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248015,1737075061457,-500.0,0.00027397,3,"2025-01-17T00:51:01.457",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248016,1737075061468,-500.0,0.00027397,3,"2025-01-17T00:51:01.468",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248017,1737075061478,-727.64,0.00027397,3,"2025-01-17T00:51:01.478",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248018,1737075061489,-716.14,0.00027397,3,"2025-01-17T00:51:01.489",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248019,1737075061499,-1122.66,0.00027397,3,"2025-01-17T00:51:01.499",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248020,1737075061509,-500.0,0.00027397,3,"2025-01-17T00:51:01.509",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248021,1737075061519,-500.0,0.00027397,3,"2025-01-17T00:51:01.519",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248022,1737075061529,-727.64,0.00027397,3,"2025-01-17T00:51:01.529",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248023,1737075061539,-151.0,0.00027397,7,"2025-01-17T00:51:01.539",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248024,1737075061550,-716.14,0.00027397,3,"2025-01-17T00:51:01.550",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248025,1737075061560,-1122.66,0.00027397,3,"2025-01-17T00:51:01.560",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248026,1737075061571,-500.0,0.00027397,3,"2025-01-17T00:51:01.571",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248027,1737075061581,-500.0,0.00027397,3,"2025-01-17T00:51:01.581",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248028,1737075061592,-716.14,0.00027397,3,"2025-01-17T00:51:01.592",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248029,1737075061603,-151.0,0.00027397,7,"2025-01-17T00:51:01.603",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248030,1737075061613,-1122.66,0.00027397,3,"2025-01-17T00:51:01.613",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248031,1737075061624,-500.0,0.00027397,3,"2025-01-17T00:51:01.624",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248032,1737075061634,-500.0,0.00027397,3,"2025-01-17T00:51:01.634",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248033,1737075061644,-727.64,0.00027397,3,"2025-01-17T00:51:01.644",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248034,1737075061654,-716.14,0.00027397,3,"2025-01-17T00:51:01.654",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248035,1737075061664,-1122.89690309,0.00027397,3,"2025-01-17T00:51:01.664",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248036,1737075061674,-500.0,0.00027397,3,"2025-01-17T00:51:01.674",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248037,1737075061684,-151.0,0.00027397,7,"2025-01-17T00:51:01.684",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248038,1737075061694,-500.0,0.00027397,3,"2025-01-17T00:51:01.694",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248039,1737075061704,-500.0,0.00027397,3,"2025-01-17T00:51:01.704",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248040,1737075061714,-716.14,0.00027397,3,"2025-01-17T00:51:01.714",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248041,1737075061726,-500.0,0.00027397,3,"2025-01-17T00:51:01.726",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248042,1737075061736,-500.0,0.00027397,3,"2025-01-17T00:51:01.736",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248043,1737075061746,-500.0,0.00027397,3,"2025-01-17T00:51:01.746",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248044,1737075061756,-727.64,0.00027397,3,"2025-01-17T00:51:01.756",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248045,1737075061766,-151.0,0.00027397,7,"2025-01-17T00:51:01.766",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248046,1737075061776,-716.14,0.00027397,3,"2025-01-17T00:51:01.776",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248047,1737075061785,-500.0,0.00027397,3,"2025-01-17T00:51:01.785",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248048,1737075061795,-727.64,0.00027397,3,"2025-01-17T00:51:01.795",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248049,1737075061805,-716.14,0.00027397,3,"2025-01-17T00:51:01.805",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248050,1737075061815,-151.0,0.00027397,7,"2025-01-17T00:51:01.815",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248051,1737075061824,-727.64,0.00027397,3,"2025-01-17T00:51:01.824",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248052,1737075061835,-716.14,0.00027397,3,"2025-01-17T00:51:01.835",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248053,1737075061845,-500.0,0.00027397,3,"2025-01-17T00:51:01.845",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248054,1737075061854,-500.0,0.00027397,3,"2025-01-17T00:51:01.854",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248055,1737075061863,-151.0,0.00027397,7,"2025-01-17T00:51:01.863",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248056,1737075061873,-727.64,0.00027397,3,"2025-01-17T00:51:01.873",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248057,1737075061883,-716.35355254,0.00027397,3,"2025-01-17T00:51:01.883",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248058,1737075061893,-500.0,0.00027397,3,"2025-01-17T00:51:01.893",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248059,1737075061903,-957.73,0.00027397,3,"2025-01-17T00:51:01.903",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248060,1737075061912,-727.64,0.00027397,3,"2025-01-17T00:51:01.912",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248061,1737075061922,-151.0,0.00027397,7,"2025-01-17T00:51:01.922",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248062,1737075061931,-500.0,0.00027397,3,"2025-01-17T00:51:01.931",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248063,1737075061941,-957.73,0.00027397,3,"2025-01-17T00:51:01.941",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248064,1737075061950,-727.64,0.00027397,3,"2025-01-17T00:51:01.950",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248065,1737075061960,-500.0,0.00027397,3,"2025-01-17T00:51:01.960",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248066,1737075061970,-957.73,0.00027397,3,"2025-01-17T00:51:01.970",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248067,1737075061980,-151.0,0.00027397,7,"2025-01-17T00:51:01.980",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248068,1737075061990,-500.0,0.00027397,3,"2025-01-17T00:51:01.990",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248069,1737075062000,-727.64,0.00027397,3,"2025-01-17T00:51:02.000",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248070,1737075062009,-1889.46,0.00027397,3,"2025-01-17T00:51:02.009",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248071,1737075062019,-957.73,0.00027397,3,"2025-01-17T00:51:02.019",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248072,1737075062028,-500.0,0.00027397,3,"2025-01-17T00:51:02.028",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248073,1737075062038,-151.0,0.00027397,7,"2025-01-17T00:51:02.038",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248074,1737075062047,-727.64,0.00027397,3,"2025-01-17T00:51:02.047",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248075,1737075062057,-1889.46,0.00027397,3,"2025-01-17T00:51:02.057",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248076,1737075062067,-957.73,0.00027397,3,"2025-01-17T00:51:02.067",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248077,1737075062077,-217.9430017,0.00027397,3,"2025-01-17T00:51:02.077",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248078,1737075062089,-727.64,0.00027397,3,"2025-01-17T00:51:02.089",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248079,1737075062099,-1889.46,0.00027397,3,"2025-01-17T00:51:02.099",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248080,1737075062110,-151.0,0.00027397,7,"2025-01-17T00:51:02.110",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248081,1737075062120,-500.0,0.00027397,3,"2025-01-17T00:51:02.120",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248082,1737075062130,-727.64,0.00027397,3,"2025-01-17T00:51:02.130",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248083,1737075062147,-1889.46,0.00027397,3,"2025-01-17T00:51:02.147",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248084,1737075062160,-957.73,0.00027397,3,"2025-01-17T00:51:02.160",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248085,1737075062170,-151.0,0.00027397,7,"2025-01-17T00:51:02.170",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248086,1737075062180,-500.0,0.00027397,3,"2025-01-17T00:51:02.180",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248087,1737075062190,-1889.46,0.00027397,3,"2025-01-17T00:51:02.190",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248088,1737075062201,-727.64,0.00027397,3,"2025-01-17T00:51:02.201",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248089,1737075062212,-500.92485034,0.00027397,3,"2025-01-17T00:51:02.212",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248090,1737075062223,-957.73,0.00027397,3,"2025-01-17T00:51:02.223",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248091,1737075062233,-1889.46,0.00027397,3,"2025-01-17T00:51:02.233",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248092,1737075062244,-151.0,0.00027397,7,"2025-01-17T00:51:02.244",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248093,1737075062254,-500.0,0.00027397,3,"2025-01-17T00:51:02.254",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248094,1737075062263,-957.73,0.00027397,3,"2025-01-17T00:51:02.263",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248095,1737075062273,-1889.46,0.00027397,3,"2025-01-17T00:51:02.273",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248096,1737075062283,-500.0,0.00027397,3,"2025-01-17T00:51:02.283",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248097,1737075062294,-151.0,0.00027397,7,"2025-01-17T00:51:02.294",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248098,1737075062304,-957.73,0.00027397,3,"2025-01-17T00:51:02.304",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248099,1737075062313,-1889.46,0.00027397,3,"2025-01-17T00:51:02.313",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248100,1737075062324,-500.0,0.00027397,3,"2025-01-17T00:51:02.324",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248101,1737075062335,-957.73,0.00027397,3,"2025-01-17T00:51:02.335",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248102,1737075062345,-151.0,0.00027397,7,"2025-01-17T00:51:02.345",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248103,1737075062355,-1889.46,0.00027397,3,"2025-01-17T00:51:02.355",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248104,1737075062365,-500.0,0.00027397,3,"2025-01-17T00:51:02.365",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248105,1737075062375,-957.73,0.00027397,3,"2025-01-17T00:51:02.375",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248106,1737075062385,-727.64,0.00027397,3,"2025-01-17T00:51:02.385",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248107,1737075062395,-500.0,0.00027397,3,"2025-01-17T00:51:02.395",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248108,1737075062405,-1889.46,0.00027397,3,"2025-01-17T00:51:02.405",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248109,1737075062415,-151.0,0.00027397,7,"2025-01-17T00:51:02.415",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248110,1737075062425,-727.64,0.00027397,3,"2025-01-17T00:51:02.425",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248111,1737075062436,-1889.46,0.00027397,3,"2025-01-17T00:51:02.436",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248112,1737075062446,-501.41511313,0.00027397,3,"2025-01-17T00:51:02.446",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248113,1737075062456,-957.73,0.00027397,3,"2025-01-17T00:51:02.456",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248114,1737075062466,-4487.57,0.00027397,3,"2025-01-17T00:51:02.466",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248115,1737075062476,-727.64,0.00027397,3,"2025-01-17T00:51:02.476",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248116,1737075062486,-151.0,0.00027397,7,"2025-01-17T00:51:02.486",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248117,1737075062496,-1889.46,0.00027397,3,"2025-01-17T00:51:02.496",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248118,1737075062506,-957.73,0.00027397,3,"2025-01-17T00:51:02.506",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248119,1737075062515,-727.64,0.00027397,3,"2025-01-17T00:51:02.515",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248120,1737075062525,-1889.46,0.00027397,3,"2025-01-17T00:51:02.525",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248121,1737075062535,-151.0,0.00027397,7,"2025-01-17T00:51:02.535",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248122,1737075062545,-957.73,0.00027397,3,"2025-01-17T00:51:02.545",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248123,1737075062556,-727.64,0.00027397,3,"2025-01-17T00:51:02.556",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248124,1737075062566,-957.73,0.00027397,3,"2025-01-17T00:51:02.566",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248125,1737075062575,-1889.46,0.00027397,3,"2025-01-17T00:51:02.575",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248126,1737075062585,-151.0,0.00027397,7,"2025-01-17T00:51:02.585",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248127,1737075062595,-4487.57,0.00027397,3,"2025-01-17T00:51:02.595",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248128,1737075062605,-1889.46,0.00027397,3,"2025-01-17T00:51:02.605",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248129,1737075062615,-957.73,0.00027397,3,"2025-01-17T00:51:02.615",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248130,1737075062624,-727.64,0.00027397,3,"2025-01-17T00:51:02.624",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248131,1737075062634,-151.0,0.00027397,7,"2025-01-17T00:51:02.634",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248132,1737075062644,-1889.46,0.00027397,3,"2025-01-17T00:51:02.644",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248133,1737075062653,-957.73,0.00027397,3,"2025-01-17T00:51:02.653",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248134,1737075062663,-727.64,0.00027397,3,"2025-01-17T00:51:02.663",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248135,1737075062673,-1889.46,0.00027397,3,"2025-01-17T00:51:02.673",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248136,1737075062684,-4487.57,0.00027397,3,"2025-01-17T00:51:02.684",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248137,1737075062694,-151.0,0.00027397,7,"2025-01-17T00:51:02.694",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248138,1737075062704,-957.73,0.00027397,3,"2025-01-17T00:51:02.704",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248139,1737075062715,-727.64,0.00027397,3,"2025-01-17T00:51:02.715",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248140,1737075062725,-1889.46,0.00027397,3,"2025-01-17T00:51:02.725",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248141,1737075062735,-957.73,0.00027397,3,"2025-01-17T00:51:02.735",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248142,1737075062745,-151.0,0.00027397,7,"2025-01-17T00:51:02.745",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248143,1737075062756,-604.52,0.00027397,3,"2025-01-17T00:51:02.756",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248144,1737075062990,-727.64,0.00027397,3,"2025-01-17T00:51:02.990",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248145,1737075063001,-1889.46,0.00027397,3,"2025-01-17T00:51:03.001",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248146,1737075063012,-957.73,0.00027397,3,"2025-01-17T00:51:03.012",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248147,1737075063022,-604.52,0.00027397,3,"2025-01-17T00:51:03.022",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248148,1737075063033,-151.0,0.00027397,7,"2025-01-17T00:51:03.033",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248149,1737075063044,-727.76721774,0.00027397,3,"2025-01-17T00:51:03.044",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248150,1737075063054,-1889.46,0.00027397,3,"2025-01-17T00:51:03.054",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248151,1737075063065,-957.73,0.00027397,3,"2025-01-17T00:51:03.065",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248152,1737075063076,-604.52,0.00027397,3,"2025-01-17T00:51:03.076",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248153,1737075063088,-1889.46,0.00027397,3,"2025-01-17T00:51:03.088",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248154,1737075063099,-151.0,0.00027397,7,"2025-01-17T00:51:03.099",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248155,1737075063109,-4487.57,0.00027397,3,"2025-01-17T00:51:03.109",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248156,1737075063120,-604.52,0.00027397,3,"2025-01-17T00:51:03.120",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248157,1737075063130,-957.73,0.00027397,3,"2025-01-17T00:51:03.130",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248158,1737075063142,-1889.46,0.00027397,3,"2025-01-17T00:51:03.142",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248159,1737075063152,-604.52,0.00027397,3,"2025-01-17T00:51:03.152",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248160,1737075063162,-957.73,0.00027397,3,"2025-01-17T00:51:03.162",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248161,1737075063175,-151.0,0.00027397,7,"2025-01-17T00:51:03.175",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248162,1737075063187,-1889.46,0.00027397,3,"2025-01-17T00:51:03.187",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248163,1737075063198,-500.0,0.00027397,3,"2025-01-17T00:51:03.198",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248164,1737075063210,-604.52,0.00027397,3,"2025-01-17T00:51:03.210",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248165,1737075063222,-1889.51,0.00027397,3,"2025-01-17T00:51:03.222",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248166,1737075063232,-500.0,0.00027397,3,"2025-01-17T00:51:03.232",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248167,1737075063242,-957.82,0.00027397,3,"2025-01-17T00:51:03.242",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248168,1737075063253,-151.0,0.00027397,7,"2025-01-17T00:51:03.253",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248169,1737075063263,-604.52,0.00027397,3,"2025-01-17T00:51:03.263",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248170,1737075063273,-4487.57,0.00027397,3,"2025-01-17T00:51:03.273",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248171,1737075063283,-500.0,0.00027397,3,"2025-01-17T00:51:03.283",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248172,1737075063293,-604.52,0.00027397,3,"2025-01-17T00:51:03.293",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248173,1737075063302,-151.0,0.00027397,7,"2025-01-17T00:51:03.302",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248174,1737075063313,-604.52,0.00027397,3,"2025-01-17T00:51:03.313",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248175,1737075063322,-4487.57,0.00027397,3,"2025-01-17T00:51:03.322",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248176,1737075063332,-151.0,0.00027397,7,"2025-01-17T00:51:03.332",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248177,1737075063344,-604.52,0.00027397,3,"2025-01-17T00:51:03.344",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248178,1737075063353,-867.16,0.00027397,3,"2025-01-17T00:51:03.353",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248179,1737075063363,-604.52,0.00027397,3,"2025-01-17T00:51:03.363",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248180,1737075063373,-151.0,0.00027397,7,"2025-01-17T00:51:03.373",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248181,1737075063382,-867.16,0.00027397,3,"2025-01-17T00:51:03.382",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248182,1737075063392,-604.52,0.00027397,3,"2025-01-17T00:51:03.392",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248183,1737075063403,-867.16,0.00027397,3,"2025-01-17T00:51:03.403",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248184,1737075063413,-151.0,0.00027397,7,"2025-01-17T00:51:03.413",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248185,1737075063422,-604.52,0.00027397,3,"2025-01-17T00:51:03.422",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248186,1737075063432,-867.16,0.00027397,3,"2025-01-17T00:51:03.432",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248187,1737075063441,-500.0,0.00027397,3,"2025-01-17T00:51:03.441",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248188,1737075063450,-4487.57,0.00027397,3,"2025-01-17T00:51:03.450",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248189,1737075063460,-604.52,0.00027397,3,"2025-01-17T00:51:03.460",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248190,1737075063469,-151.0,0.00027397,7,"2025-01-17T00:51:03.469",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248191,1737075063479,-867.16,0.00027397,3,"2025-01-17T00:51:03.479",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248192,1737075063489,-500.0,0.00027397,3,"2025-01-17T00:51:03.489",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248193,1737075063499,-501.54164584,0.00027397,3,"2025-01-17T00:51:03.499",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248194,1737075063509,-604.52,0.00027397,3,"2025-01-17T00:51:03.509",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248195,1737075063519,-867.16,0.00027397,3,"2025-01-17T00:51:03.519",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248196,1737075063528,-500.0,0.00027397,3,"2025-01-17T00:51:03.528",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248197,1737075063538,-604.52,0.00027397,3,"2025-01-17T00:51:03.538",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248198,1737075063548,-151.0,0.00027397,7,"2025-01-17T00:51:03.548",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248199,1737075063558,-867.16,0.00027397,3,"2025-01-17T00:51:03.558",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248200,1737075063567,-500.0,0.00027397,3,"2025-01-17T00:51:03.567",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248201,1737075063577,-604.52,0.00027397,3,"2025-01-17T00:51:03.577",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248202,1737075063587,-867.16,0.00027397,3,"2025-01-17T00:51:03.587",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248203,1737075063597,-151.0,0.00027397,7,"2025-01-17T00:51:03.597",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248204,1737075063607,-500.0,0.00027397,3,"2025-01-17T00:51:03.607",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248205,1737075063617,-604.52,0.00027397,3,"2025-01-17T00:51:03.617",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248206,1737075063627,-867.16,0.00027397,3,"2025-01-17T00:51:03.627",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248207,1737075063636,-500.0,0.00027397,3,"2025-01-17T00:51:03.636",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248208,1737075063646,-4487.57,0.00027397,3,"2025-01-17T00:51:03.646",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248209,1737075063656,-604.52,0.00027397,3,"2025-01-17T00:51:03.656",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248210,1737075063666,-151.0,0.00027397,7,"2025-01-17T00:51:03.666",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248211,1737075063676,-500.0,0.00027397,3,"2025-01-17T00:51:03.676",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248212,1737075063686,-604.52,0.00027397,3,"2025-01-17T00:51:03.686",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248213,1737075063695,-796.72,0.00027397,3,"2025-01-17T00:51:03.695",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248214,1737075063705,-867.16,0.00027397,3,"2025-01-17T00:51:03.705",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248215,1737075063715,-500.0,0.00027397,3,"2025-01-17T00:51:03.715",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248216,1737075063725,-151.0,0.00027397,7,"2025-01-17T00:51:03.725",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248217,1737075063734,-796.72,0.00027397,3,"2025-01-17T00:51:03.734",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248218,1737075063744,-867.16,0.00027397,3,"2025-01-17T00:51:03.744",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248219,1737075063754,-500.0,0.00027397,3,"2025-01-17T00:51:03.754",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248220,1737075063763,-500.0,0.00027397,3,"2025-01-17T00:51:03.763",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248221,1737075063773,-604.52,0.00027397,3,"2025-01-17T00:51:03.773",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248222,1737075063782,-796.72,0.00027397,3,"2025-01-17T00:51:03.782",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248223,1737075063792,-222.0,0.00027397,7,"2025-01-17T00:51:03.792",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248224,1737075063801,-867.16,0.00027397,3,"2025-01-17T00:51:03.801",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248225,1737075063811,-500.0,0.00027397,3,"2025-01-17T00:51:03.811",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248226,1737075063821,-500.0,0.00027397,3,"2025-01-17T00:51:03.821",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248227,1737075063830,-796.72,0.00027397,3,"2025-01-17T00:51:03.830",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248228,1737075063841,-1941.75,0.00027397,3,"2025-01-17T00:51:03.841",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248229,1737075063851,-604.52,0.00027397,3,"2025-01-17T00:51:03.851",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248230,1737075063860,-867.16,0.00027397,3,"2025-01-17T00:51:03.860",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248231,1737075063870,-500.0,0.00027397,3,"2025-01-17T00:51:03.870",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248232,1737075063880,-500.0,0.00027397,3,"2025-01-17T00:51:03.880",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248233,1737075063890,-1941.75,0.00027397,3,"2025-01-17T00:51:03.890",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248234,1737075063899,-796.72,0.00027397,3,"2025-01-17T00:51:03.899",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248235,1737075063909,-604.52,0.00027397,3,"2025-01-17T00:51:03.909",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248236,1737075063919,-867.16,0.00027397,3,"2025-01-17T00:51:03.919",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248237,1737075063928,-500.0,0.00027397,3,"2025-01-17T00:51:03.928",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248238,1737075063938,-500.0,0.00027397,3,"2025-01-17T00:51:03.938",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248239,1737075063947,-4487.57,0.00027397,3,"2025-01-17T00:51:03.947",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248240,1737075063957,-604.58099142,0.00027397,3,"2025-01-17T00:51:03.957",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248241,1737075063967,-867.16,0.00027397,3,"2025-01-17T00:51:03.967",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248242,1737075063976,-1941.75,0.00027397,3,"2025-01-17T00:51:03.976",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248243,1737075063986,-500.0,0.00027397,3,"2025-01-17T00:51:03.986",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248244,1737075063995,-796.72,0.00027397,3,"2025-01-17T00:51:03.995",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248245,1737075064005,-867.16,0.00027397,3,"2025-01-17T00:51:04.005",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248246,1737075064015,-1941.75,0.00027397,3,"2025-01-17T00:51:04.015",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248247,1737075064024,-500.0,0.00027397,3,"2025-01-17T00:51:04.024",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248248,1737075064035,-500.0,0.00027397,3,"2025-01-17T00:51:04.035",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248249,1737075064044,-796.72,0.00027397,3,"2025-01-17T00:51:04.044",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248250,1737075064054,-867.16,0.00027397,3,"2025-01-17T00:51:04.054",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248251,1737075064064,-1941.75,0.00027397,3,"2025-01-17T00:51:04.064",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248252,1737075064073,-4487.57,0.00027397,3,"2025-01-17T00:51:04.073",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248253,1737075064083,-500.0,0.00027397,3,"2025-01-17T00:51:04.083",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248254,1737075064094,-172.79397665,0.00027397,3,"2025-01-17T00:51:04.094",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248255,1737075064105,-867.16,0.00027397,3,"2025-01-17T00:51:04.105",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248256,1737075064115,-796.72,0.00027397,3,"2025-01-17T00:51:04.115",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248257,1737075064126,-1941.75,0.00027397,3,"2025-01-17T00:51:04.126",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248258,1737075064137,-500.0,0.00027397,3,"2025-01-17T00:51:04.137",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248259,1737075064150,-796.72,0.00027397,3,"2025-01-17T00:51:04.150",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248260,1737075064161,-867.16,0.00027397,3,"2025-01-17T00:51:04.161",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248261,1737075064171,-1941.75,0.00027397,3,"2025-01-17T00:51:04.171",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248262,1737075064183,-151.0,0.00027397,7,"2025-01-17T00:51:04.183",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248263,1737075064193,-500.0,0.00027397,3,"2025-01-17T00:51:04.193",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248264,1737075064203,-867.16,0.00027397,3,"2025-01-17T00:51:04.203",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248265,1737075064214,-796.72,0.00027397,3,"2025-01-17T00:51:04.214",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248266,1737075064227,-1941.75,0.00027397,3,"2025-01-17T00:51:04.227",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248267,1737075064238,-796.72,0.00027397,3,"2025-01-17T00:51:04.238",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248268,1737075064248,-500.0,0.00027397,3,"2025-01-17T00:51:04.248",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248269,1737075064258,-151.0,0.00027397,7,"2025-01-17T00:51:04.258",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248270,1737075064268,-1941.75,0.00027397,3,"2025-01-17T00:51:04.268",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248271,1737075064278,-796.72,0.00027397,3,"2025-01-17T00:51:04.278",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248272,1737075064289,-867.16,0.00027397,3,"2025-01-17T00:51:04.289",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248273,1737075064298,-500.0,0.00027397,3,"2025-01-17T00:51:04.298",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248274,1737075064308,-1941.75,0.00027397,3,"2025-01-17T00:51:04.308",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248275,1737075064317,-4487.57,0.00027397,3,"2025-01-17T00:51:04.317",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248276,1737075064327,-796.72,0.00027397,3,"2025-01-17T00:51:04.327",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248277,1737075064338,-867.16,0.00027397,3,"2025-01-17T00:51:04.338",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248278,1737075064348,-318.5432162,0.00027397,3,"2025-01-17T00:51:04.348",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248279,1737075064358,-1941.75,0.00027397,3,"2025-01-17T00:51:04.358",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248280,1737075064368,-796.72,0.00027397,3,"2025-01-17T00:51:04.368",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248281,1737075064379,-867.16,0.00027397,3,"2025-01-17T00:51:04.379",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248282,1737075064388,-1941.75,0.00027397,3,"2025-01-17T00:51:04.388",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248283,1737075064398,-151.0,0.00027397,7,"2025-01-17T00:51:04.398",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248284,1737075064408,-796.72,0.00027397,3,"2025-01-17T00:51:04.408",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248285,1737075064418,-867.35167668,0.00027397,3,"2025-01-17T00:51:04.418",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248286,1737075064428,-1941.75,0.00027397,3,"2025-01-17T00:51:04.428",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248287,1737075064438,-796.72,0.00027397,3,"2025-01-17T00:51:04.438",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248288,1737075064448,-151.0,0.00027397,7,"2025-01-17T00:51:04.448",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248289,1737075064458,-1941.75,0.00027397,3,"2025-01-17T00:51:04.458",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248290,1737075064468,-4487.57,0.00027397,3,"2025-01-17T00:51:04.468",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248291,1737075064478,-796.72,0.00027397,3,"2025-01-17T00:51:04.478",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248292,1737075064487,-1941.75,0.00027397,3,"2025-01-17T00:51:04.487",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248293,1737075064498,-151.0,0.00027397,7,"2025-01-17T00:51:04.498",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248294,1737075064508,-796.72,0.00027397,3,"2025-01-17T00:51:04.508",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248295,1737075064518,-1941.75,0.00027397,3,"2025-01-17T00:51:04.518",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248296,1737075064528,-151.0,0.00027397,7,"2025-01-17T00:51:04.528",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248297,1737075064537,-796.72,0.00027397,3,"2025-01-17T00:51:04.537",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248298,1737075064547,-1941.75,0.00027397,3,"2025-01-17T00:51:04.547",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248299,1737075064557,-796.72,0.00027397,3,"2025-01-17T00:51:04.557",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248300,1737075064567,-1941.75,0.00027397,3,"2025-01-17T00:51:04.567",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248301,1737075064576,-151.0,0.00027397,7,"2025-01-17T00:51:04.576",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248302,1737075064588,-4487.57,0.00027397,3,"2025-01-17T00:51:04.588",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248303,1737075064597,-796.72,0.00027397,3,"2025-01-17T00:51:04.597",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248304,1737075064607,-1941.75,0.00027397,3,"2025-01-17T00:51:04.607",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248305,1737075064616,-177.523029,0.00027397,7,"2025-01-17T00:51:04.616",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248306,1737075064627,-796.72,0.00027397,3,"2025-01-17T00:51:04.627",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248307,1737075064636,-1941.75,0.00027397,3,"2025-01-17T00:51:04.636",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248308,1737075064646,-796.72,0.00027397,3,"2025-01-17T00:51:04.646",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248309,1737075064656,-1941.75,0.00027397,3,"2025-01-17T00:51:04.656",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248310,1737075064665,-4487.57,0.00027397,3,"2025-01-17T00:51:04.665",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248311,1737075064676,-796.93801919,0.00027397,3,"2025-01-17T00:51:04.676",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248312,1737075064686,-1941.75,0.00027397,3,"2025-01-17T00:51:04.686",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248313,1737075064697,-1941.75,0.00027397,3,"2025-01-17T00:51:04.697",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248314,1737075064706,-4487.57,0.00027397,3,"2025-01-17T00:51:04.706",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248315,1737075064716,-1941.75000024,0.00027397,3,"2025-01-17T00:51:04.716",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248316,1737075064726,-500.0,0.00027397,3,"2025-01-17T00:51:04.726",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248317,1737075064736,-500.0,0.00027397,3,"2025-01-17T00:51:04.736",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248318,1737075064745,-500.0,0.00027397,3,"2025-01-17T00:51:04.745",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248319,1737075064754,-4487.57,0.00027397,3,"2025-01-17T00:51:04.754",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248320,1737075064763,-500.0,0.00027397,3,"2025-01-17T00:51:04.763",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248321,1737075064773,-500.0,0.00027397,3,"2025-01-17T00:51:04.773",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248322,1737075064783,-4487.57,0.00027397,3,"2025-01-17T00:51:04.783",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248323,1737075064792,-500.0,0.00027397,3,"2025-01-17T00:51:04.792",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248324,1737075064802,-500.0,0.00027397,3,"2025-01-17T00:51:04.802",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248325,1737075064811,-500.0,0.00027397,3,"2025-01-17T00:51:04.811",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248326,1737075064820,-4487.57,0.00027397,3,"2025-01-17T00:51:04.820",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248327,1737075064831,-500.0,0.00027397,3,"2025-01-17T00:51:04.831",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248328,1737075064840,-500.0,0.00027397,3,"2025-01-17T00:51:04.840",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248329,1737075064850,-151.0,0.00027397,7,"2025-01-17T00:51:04.850",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248330,1737075064859,-582.56,0.00027397,3,"2025-01-17T00:51:04.859",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248331,1737075064869,-500.0,0.00027397,3,"2025-01-17T00:51:04.869",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248332,1737075064878,-151.0,0.00027397,7,"2025-01-17T00:51:04.878",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248333,1737075064887,-500.0,0.00027397,3,"2025-01-17T00:51:04.887",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248334,1737075064897,-500.0,0.00027397,3,"2025-01-17T00:51:04.897",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248335,1737075064906,-500.0,0.00027397,3,"2025-01-17T00:51:04.906",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248336,1737075064915,-151.0,0.00027397,7,"2025-01-17T00:51:04.915",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248337,1737075064925,-500.0,0.00027397,3,"2025-01-17T00:51:04.925",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248338,1737075064935,-500.0,0.00027397,3,"2025-01-17T00:51:04.935",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248339,1737075064944,-500.0,0.00027397,3,"2025-01-17T00:51:04.944",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248340,1737075064954,-500.0,0.00027397,3,"2025-01-17T00:51:04.954",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248341,1737075064964,-500.0,0.00027397,3,"2025-01-17T00:51:04.964",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248342,1737075064974,-500.0,0.00027397,3,"2025-01-17T00:51:04.974",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248343,1737075064984,-500.0,0.00027397,3,"2025-01-17T00:51:04.984",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248344,1737075064994,-500.0,0.00027397,3,"2025-01-17T00:51:04.994",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248345,1737075065004,-500.0,0.00027397,3,"2025-01-17T00:51:05.004",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248346,1737075065014,-4487.57,0.00027397,3,"2025-01-17T00:51:05.014",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248347,1737075065023,-500.0,0.00027397,3,"2025-01-17T00:51:05.023",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248348,1737075065033,-500.0,0.00027397,3,"2025-01-17T00:51:05.033",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248349,1737075065043,-500.0,0.00027397,3,"2025-01-17T00:51:05.043",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248350,1737075065053,-500.0,0.00027397,3,"2025-01-17T00:51:05.053",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248351,1737075065063,-500.0,0.00027397,3,"2025-01-17T00:51:05.063",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248352,1737075065073,-500.0,0.00027397,3,"2025-01-17T00:51:05.073",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248353,1737075065084,-246.03532606,0.00027397,3,"2025-01-17T00:51:05.084",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248354,1737075065095,-500.0,0.00027397,3,"2025-01-17T00:51:05.095",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248355,1737075065105,-1842.42,0.00027397,3,"2025-01-17T00:51:05.105",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248356,1737075065115,-500.0,0.00027397,3,"2025-01-17T00:51:05.115",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248357,1737075065126,-500.0,0.00027397,3,"2025-01-17T00:51:05.126",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248358,1737075065136,-1842.42,0.00027397,3,"2025-01-17T00:51:05.136",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248359,1737075065149,-500.0,0.00027397,3,"2025-01-17T00:51:05.149",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248360,1737075065159,-292.03619702,0.00027397,3,"2025-01-17T00:51:05.159",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248361,1737075065169,-1842.42,0.00027397,3,"2025-01-17T00:51:05.169",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248362,1737075065178,-500.0,0.00027397,3,"2025-01-17T00:51:05.178",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248363,1737075065190,-1842.42,0.00027397,3,"2025-01-17T00:51:05.190",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248364,1737075065199,-1842.42,0.00027397,3,"2025-01-17T00:51:05.199",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248365,1737075065209,-500.0,0.00027397,3,"2025-01-17T00:51:05.209",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248366,1737075065222,-4487.57,0.00027397,3,"2025-01-17T00:51:05.222",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248367,1737075065232,-1842.42,0.00027397,3,"2025-01-17T00:51:05.232",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248368,1737075065242,-500.0,0.00027397,3,"2025-01-17T00:51:05.242",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248369,1737075065252,-1842.42,0.00027397,3,"2025-01-17T00:51:05.252",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248370,1737075065261,-500.0,0.00027397,3,"2025-01-17T00:51:05.261",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248371,1737075065272,-1166.36,0.00027397,3,"2025-01-17T00:51:05.272",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248372,1737075065282,-1842.42,0.00027397,3,"2025-01-17T00:51:05.282",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248373,1737075065292,-500.0,0.00027397,3,"2025-01-17T00:51:05.292",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248374,1737075065302,-500.0,0.00027397,3,"2025-01-17T00:51:05.302",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248375,1737075065311,-4487.57,0.00027397,3,"2025-01-17T00:51:05.311",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248376,1737075065321,-1166.36,0.00027397,3,"2025-01-17T00:51:05.321",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248377,1737075065331,-1842.42,0.00027397,3,"2025-01-17T00:51:05.331",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248378,1737075065340,-500.0,0.00027397,3,"2025-01-17T00:51:05.340",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248379,1737075065350,-500.0,0.00027397,3,"2025-01-17T00:51:05.350",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248380,1737075065360,-1842.42,0.00027397,3,"2025-01-17T00:51:05.360",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248381,1737075065369,-1166.36,0.00027397,3,"2025-01-17T00:51:05.369",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248382,1737075065433,-500.0,0.00027397,3,"2025-01-17T00:51:05.433",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248383,1737075065443,-1166.36,0.00027397,3,"2025-01-17T00:51:05.443",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248384,1737075065452,-1842.42,0.00027397,3,"2025-01-17T00:51:05.452",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248385,1737075065461,-500.0,0.00027397,3,"2025-01-17T00:51:05.461",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248386,1737075065471,-1166.36,0.00027397,3,"2025-01-17T00:51:05.471",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248387,1737075065480,-1842.42,0.00027397,3,"2025-01-17T00:51:05.480",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248388,1737075065489,-500.0,0.00027397,3,"2025-01-17T00:51:05.489",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248389,1737075065499,-1166.36,0.00027397,3,"2025-01-17T00:51:05.499",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248390,1737075065508,-1842.42,0.00027397,3,"2025-01-17T00:51:05.508",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248391,1737075065517,-637.68387628,0.00027397,3,"2025-01-17T00:51:05.517",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248392,1737075065526,-1166.36,0.00027397,3,"2025-01-17T00:51:05.526",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248393,1737075065536,-1842.42,0.00027397,3,"2025-01-17T00:51:05.536",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248394,1737075065546,-1842.42,0.00027397,3,"2025-01-17T00:51:05.546",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248395,1737075065556,-4487.57,0.00027397,3,"2025-01-17T00:51:05.556",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248396,1737075065565,-602.34,0.00027397,3,"2025-01-17T00:51:05.565",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248397,1737075065576,-1166.36,0.00027397,3,"2025-01-17T00:51:05.576",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248398,1737075065587,-1842.42,0.00027397,3,"2025-01-17T00:51:05.587",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248399,1737075065598,-500.0,0.00027397,3,"2025-01-17T00:51:05.598",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248400,1737075065608,-602.34,0.00027397,3,"2025-01-17T00:51:05.608",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248401,1737075065618,-1842.42,0.00027397,3,"2025-01-17T00:51:05.618",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248402,1737075065629,-1166.36,0.00027397,3,"2025-01-17T00:51:05.629",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248403,1737075065640,-500.0,0.00027397,3,"2025-01-17T00:51:05.640",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248404,1737075065650,-602.34,0.00027397,3,"2025-01-17T00:51:05.650",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248405,1737075065661,-1842.42,0.00027397,3,"2025-01-17T00:51:05.661",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248406,1737075065671,-1166.36,0.00027397,3,"2025-01-17T00:51:05.671",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248407,1737075065681,-4487.57,0.00027397,3,"2025-01-17T00:51:05.681",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248408,1737075065691,-500.0,0.00027397,3,"2025-01-17T00:51:05.691",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248409,1737075065700,-602.34,0.00027397,3,"2025-01-17T00:51:05.700",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248410,1737075065710,-1166.36,0.00027397,3,"2025-01-17T00:51:05.710",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248411,1737075065719,-1842.42,0.00027397,3,"2025-01-17T00:51:05.719",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248412,1737075065728,-500.0,0.00027397,3,"2025-01-17T00:51:05.728",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248413,1737075065738,-1318.21,0.00027397,3,"2025-01-17T00:51:05.738",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248414,1737075065747,-602.34,0.00027397,3,"2025-01-17T00:51:05.747",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248415,1737075065756,-1842.42,0.00027397,3,"2025-01-17T00:51:05.756",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248416,1737075065765,-1166.36,0.00027397,3,"2025-01-17T00:51:05.765",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248417,1737075065775,-500.0,0.00027397,3,"2025-01-17T00:51:05.775",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248418,1737075065783,-1318.21,0.00027397,3,"2025-01-17T00:51:05.783",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248419,1737075065793,-602.34,0.00027397,3,"2025-01-17T00:51:05.793",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248420,1737075065802,-4487.5703943,0.00027397,3,"2025-01-17T00:51:05.802",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248421,1737075065811,-500.0,0.00027397,3,"2025-01-17T00:51:05.811",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248422,1737075065820,-1318.21,0.00027397,3,"2025-01-17T00:51:05.820",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248423,1737075065831,-602.34,0.00027397,3,"2025-01-17T00:51:05.831",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248424,1737075065841,-1166.36,0.00027397,3,"2025-01-17T00:51:05.841",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248425,1737075065850,-1842.42,0.00027397,3,"2025-01-17T00:51:05.850",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248426,1737075065859,-500.0,0.00027397,3,"2025-01-17T00:51:05.859",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248427,1737075065869,-1166.36,0.00027397,3,"2025-01-17T00:51:05.869",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248428,1737075065878,-1842.42,0.00027397,3,"2025-01-17T00:51:05.878",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248429,1737075065888,-602.34,0.00027397,3,"2025-01-17T00:51:05.888",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248430,1737075065897,-500.0,0.00027397,3,"2025-01-17T00:51:05.897",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248431,1737075065906,-1166.36,0.00027397,3,"2025-01-17T00:51:05.906",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248432,1737075065915,-1318.21,0.00027397,3,"2025-01-17T00:51:05.915",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248433,1737075065925,-602.34,0.00027397,3,"2025-01-17T00:51:05.925",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248434,1737075065934,-1842.42,0.00027397,3,"2025-01-17T00:51:05.934",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248435,1737075065944,-1318.21,0.00027397,3,"2025-01-17T00:51:05.944",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248436,1737075065953,-602.34,0.00027397,3,"2025-01-17T00:51:05.953",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248437,1737075065962,-1842.47188384,0.00027397,3,"2025-01-17T00:51:05.962",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248438,1737075065971,-1166.36,0.00027397,3,"2025-01-17T00:51:05.971",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248439,1737075065981,-1318.21,0.00027397,3,"2025-01-17T00:51:05.981",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248440,1737075065990,-602.34,0.00027397,3,"2025-01-17T00:51:05.990",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248441,1737075065999,-500.0,0.00027397,3,"2025-01-17T00:51:05.999",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248442,1737075066008,-1166.36,0.00027397,3,"2025-01-17T00:51:06.008",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248443,1737075066018,-1318.21,0.00027397,3,"2025-01-17T00:51:06.018",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248444,1737075066027,-602.34,0.00027397,3,"2025-01-17T00:51:06.027",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248445,1737075066036,-500.0,0.00027397,3,"2025-01-17T00:51:06.036",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248446,1737075066046,-1166.36,0.00027397,3,"2025-01-17T00:51:06.046",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248447,1737075066055,-1318.21,0.00027397,3,"2025-01-17T00:51:06.055",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248448,1737075066065,-602.34,0.00027397,3,"2025-01-17T00:51:06.065",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248449,1737075066074,-500.0,0.00027397,3,"2025-01-17T00:51:06.074",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248450,1737075066083,-1166.36,0.00027397,3,"2025-01-17T00:51:06.083",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248451,1737075066093,-1318.21,0.00027397,3,"2025-01-17T00:51:06.093",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248452,1737075066103,-602.34,0.00027397,3,"2025-01-17T00:51:06.103",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248453,1737075066113,-500.0,0.00027397,3,"2025-01-17T00:51:06.113",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248454,1737075066122,-1166.36,0.00027397,3,"2025-01-17T00:51:06.122",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248455,1737075066132,-602.34,0.00027397,3,"2025-01-17T00:51:06.132",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248456,1737075066144,-1318.21,0.00027397,3,"2025-01-17T00:51:06.144",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248457,1737075066155,-500.0,0.00027397,3,"2025-01-17T00:51:06.155",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248458,1737075066165,-500.0,0.00027397,3,"2025-01-17T00:51:06.165",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248459,1737075066175,-1166.36,0.00027397,3,"2025-01-17T00:51:06.175",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248461,1737075066186,-602.34,0.00027397,3,"2025-01-17T00:51:06.186",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248462,1737075066196,-1318.21,0.00027397,3,"2025-01-17T00:51:06.196",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248463,1737075066206,-500.0,0.00027397,3,"2025-01-17T00:51:06.206",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248464,1737075066219,-500.0,0.00027397,3,"2025-01-17T00:51:06.219",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248465,1737075066230,-1166.36,0.00027397,3,"2025-01-17T00:51:06.230",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248466,1737075066241,-602.34,0.00027397,3,"2025-01-17T00:51:06.241",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248467,1737075066251,-1318.21,0.00027397,3,"2025-01-17T00:51:06.251",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248468,1737075066260,-500.0,0.00027397,3,"2025-01-17T00:51:06.260",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248469,1737075066270,-1166.36,0.00027397,3,"2025-01-17T00:51:06.270",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248470,1737075066279,-500.0,0.00027397,3,"2025-01-17T00:51:06.279",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248471,1737075066288,-602.34,0.00027397,3,"2025-01-17T00:51:06.288",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248472,1737075066298,-1318.21,0.00027397,3,"2025-01-17T00:51:06.298",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248473,1737075066307,-500.0,0.00027397,3,"2025-01-17T00:51:06.307",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248474,1737075066317,-500.0,0.00027397,3,"2025-01-17T00:51:06.317",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248475,1737075066327,-1166.42073306,0.00027397,3,"2025-01-17T00:51:06.327",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248476,1737075066337,-602.34,0.00027397,3,"2025-01-17T00:51:06.337",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248477,1737075066347,-1318.21,0.00027397,3,"2025-01-17T00:51:06.347",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248478,1737075066357,-500.0,0.00027397,3,"2025-01-17T00:51:06.357",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248479,1737075066366,-500.0,0.00027397,3,"2025-01-17T00:51:06.366",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248480,1737075066375,-602.34,0.00027397,3,"2025-01-17T00:51:06.375",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248481,1737075066384,-1318.21,0.00027397,3,"2025-01-17T00:51:06.384",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248482,1737075066394,-320.87,0.00027397,3,"2025-01-17T00:51:06.394",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248483,1737075066403,-500.0,0.00027397,3,"2025-01-17T00:51:06.403",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248484,1737075066412,-602.34,0.00027397,3,"2025-01-17T00:51:06.412",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248485,1737075066421,-1318.21,0.00027397,3,"2025-01-17T00:51:06.421",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248486,1737075066430,-232.33120912,0.00027397,3,"2025-01-17T00:51:06.430",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248487,1737075066439,-602.34,0.00027397,3,"2025-01-17T00:51:06.439",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248488,1737075066449,-1318.21,0.00027397,3,"2025-01-17T00:51:06.449",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248489,1737075066458,-602.34,0.00027397,3,"2025-01-17T00:51:06.458",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248490,1737075066468,-1318.21,0.00027397,3,"2025-01-17T00:51:06.468",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248491,1737075066478,-602.41211852,0.00027397,3,"2025-01-17T00:51:06.478",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248492,1737075066486,-1318.21,0.00027397,3,"2025-01-17T00:51:06.486",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248493,1737075066496,-1318.21,0.00027397,3,"2025-01-17T00:51:06.496",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248494,1737075066505,-502.8200631,0.00027397,3,"2025-01-17T00:51:06.505",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248495,1737075066514,-1318.21,0.00027397,3,"2025-01-17T00:51:06.514",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248496,1737075066523,-500.0,0.00027397,3,"2025-01-17T00:51:06.523",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248497,1737075066533,-1318.21,0.00027397,3,"2025-01-17T00:51:06.533",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248498,1737075066543,-500.0,0.00027397,3,"2025-01-17T00:51:06.543",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248499,1737075066552,-1318.21,0.00027397,3,"2025-01-17T00:51:06.552",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248500,1737075066561,-500.0,0.00027397,3,"2025-01-17T00:51:06.561",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248501,1737075066570,-1318.29,0.00027397,3,"2025-01-17T00:51:06.570",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248502,1737075066580,-1229.51,0.00027397,3,"2025-01-17T00:51:06.580",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248503,1737075066590,-1229.51,0.00027397,3,"2025-01-17T00:51:06.590",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248504,1737075066599,-1229.51,0.00027397,3,"2025-01-17T00:51:06.599",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248505,1737075066608,-1229.51,0.00027397,3,"2025-01-17T00:51:06.608",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248506,1737075066617,-619.71,0.00027397,3,"2025-01-17T00:51:06.617",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248507,1737075066626,-1229.51,0.00027397,3,"2025-01-17T00:51:06.626",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248508,1737075066636,-151.0,0.00027397,7,"2025-01-17T00:51:06.636",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248509,1737075066646,-619.71,0.00027397,3,"2025-01-17T00:51:06.646",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248510,1737075066656,-619.71,0.00027397,3,"2025-01-17T00:51:06.656",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248511,1737075066666,-1229.51,0.00027397,3,"2025-01-17T00:51:06.666",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248512,1737075066676,-151.0,0.00027397,7,"2025-01-17T00:51:06.676",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248513,1737075066685,-500.0,0.00027397,3,"2025-01-17T00:51:06.685",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248514,1737075066695,-619.71,0.00027397,3,"2025-01-17T00:51:06.695",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248515,1737075066705,-500.0,0.00027397,3,"2025-01-17T00:51:06.705",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248516,1737075066714,-151.0,0.00027397,7,"2025-01-17T00:51:06.714",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248517,1737075066724,-619.71,0.00027397,3,"2025-01-17T00:51:06.724",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248518,1737075066733,-1229.51,0.00027397,3,"2025-01-17T00:51:06.733",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248519,1737075066743,-500.0,0.00027397,3,"2025-01-17T00:51:06.743",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248520,1737075066753,-619.71,0.00027397,3,"2025-01-17T00:51:06.753",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248521,1737075066763,-1229.51,0.00027397,3,"2025-01-17T00:51:06.763",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248522,1737075066772,-500.0,0.00027397,3,"2025-01-17T00:51:06.772",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248523,1737075066782,-195.44885,0.00027397,7,"2025-01-17T00:51:06.782",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248524,1737075066792,-322.95410038,0.00027397,3,"2025-01-17T00:51:06.792",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248525,1737075066801,-619.71,0.00027397,3,"2025-01-17T00:51:06.801",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248526,1737075066811,-1229.51,0.00027397,3,"2025-01-17T00:51:06.811",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248527,1737075066821,-503.62431864,0.00027397,3,"2025-01-17T00:51:06.821",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248528,1737075066830,-619.71,0.00027397,3,"2025-01-17T00:51:06.830",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248529,1737075066840,-1229.51,0.00027397,3,"2025-01-17T00:51:06.840",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248530,1737075066850,-890.61,0.00027397,3,"2025-01-17T00:51:06.850",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248531,1737075066859,-619.71,0.00027397,3,"2025-01-17T00:51:06.859",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248532,1737075066869,-1229.51,0.00027397,3,"2025-01-17T00:51:06.869",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248533,1737075066879,-890.61,0.00027397,3,"2025-01-17T00:51:06.879",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248534,1737075066888,-619.71,0.00027397,3,"2025-01-17T00:51:06.888",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248535,1737075066898,-1229.51,0.00027397,3,"2025-01-17T00:51:06.898",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248536,1737075066907,-151.0,0.00027397,7,"2025-01-17T00:51:06.907",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248537,1737075066916,-890.61,0.00027397,3,"2025-01-17T00:51:06.916",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248538,1737075066925,-619.71,0.00027397,3,"2025-01-17T00:51:06.925",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248539,1737075066935,-1229.51,0.00027397,3,"2025-01-17T00:51:06.935",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248540,1737075066943,-619.71,0.00027397,3,"2025-01-17T00:51:06.943",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248541,1737075066953,-151.0,0.00027397,7,"2025-01-17T00:51:06.953",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248542,1737075066962,-890.61,0.00027397,3,"2025-01-17T00:51:06.962",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248543,1737075066971,-1229.51,0.00027397,3,"2025-01-17T00:51:06.971",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248544,1737075066980,-619.71,0.00027397,3,"2025-01-17T00:51:06.980",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248545,1737075066990,-890.61,0.00027397,3,"2025-01-17T00:51:06.990",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248546,1737075066999,-1229.51,0.00027397,3,"2025-01-17T00:51:06.999",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248547,1737075067008,-151.0,0.00027397,7,"2025-01-17T00:51:07.008",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248548,1737075067017,-619.71,0.00027397,3,"2025-01-17T00:51:07.017",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248549,1737075067026,-890.61,0.00027397,3,"2025-01-17T00:51:07.026",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248550,1737075067035,-1229.51,0.00027397,3,"2025-01-17T00:51:07.035",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248551,1737075067045,-619.71,0.00027397,3,"2025-01-17T00:51:07.045",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248552,1737075067054,-890.61,0.00027397,3,"2025-01-17T00:51:07.054",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248553,1737075067063,-500.0,0.00027397,3,"2025-01-17T00:51:07.063",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248554,1737075067072,-151.0,0.00027397,7,"2025-01-17T00:51:07.072",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248555,1737075067081,-1229.51,0.00027397,3,"2025-01-17T00:51:07.081",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248556,1737075067091,-619.71,0.00027397,3,"2025-01-17T00:51:07.091",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248557,1737075067100,-890.61,0.00027397,3,"2025-01-17T00:51:07.100",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248558,1737075067109,-500.0,0.00027397,3,"2025-01-17T00:51:07.109",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248559,1737075067118,-1229.51,0.00027397,3,"2025-01-17T00:51:07.118",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248560,1737075067127,-890.61,0.00027397,3,"2025-01-17T00:51:07.127",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248561,1737075067136,-151.0,0.00027397,7,"2025-01-17T00:51:07.136",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248562,1737075067149,-619.71,0.00027397,3,"2025-01-17T00:51:07.149",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248563,1737075067158,-1229.51,0.00027397,3,"2025-01-17T00:51:07.158",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248564,1737075067168,-890.61,0.00027397,3,"2025-01-17T00:51:07.168",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248565,1737075067177,-619.71,0.00027397,3,"2025-01-17T00:51:07.177",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248566,1737075067187,-500.0,0.00027397,3,"2025-01-17T00:51:07.187",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248567,1737075067197,-151.0,0.00027397,7,"2025-01-17T00:51:07.197",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248568,1737075067206,-1229.51,0.00027397,3,"2025-01-17T00:51:07.206",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248569,1737075067217,-890.61,0.00027397,3,"2025-01-17T00:51:07.217",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248570,1737075067227,-619.71,0.00027397,3,"2025-01-17T00:51:07.227",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248571,1737075067237,-500.0,0.00027397,3,"2025-01-17T00:51:07.237",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248572,1737075067246,-1229.51,0.00027397,3,"2025-01-17T00:51:07.246",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248573,1737075067255,-151.0,0.00027397,7,"2025-01-17T00:51:07.255",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248574,1737075067264,-619.71,0.00027397,3,"2025-01-17T00:51:07.264",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248575,1737075067274,-1229.51,0.00027397,3,"2025-01-17T00:51:07.274",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248576,1737075067283,-151.0,0.00027397,7,"2025-01-17T00:51:07.283",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248577,1737075067294,-619.71,0.00027397,3,"2025-01-17T00:51:07.294",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248578,1737075067303,-500.0,0.00027397,3,"2025-01-17T00:51:07.303",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248579,1737075067314,-890.61,0.00027397,3,"2025-01-17T00:51:07.314",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248580,1737075067324,-619.71,0.00027397,3,"2025-01-17T00:51:07.324",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248581,1737075067334,-1229.51,0.00027397,3,"2025-01-17T00:51:07.334",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248582,1737075067344,-151.0,0.00027397,7,"2025-01-17T00:51:07.344",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248583,1737075067354,-890.61,0.00027397,3,"2025-01-17T00:51:07.354",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248584,1737075067364,-500.0,0.00027397,3,"2025-01-17T00:51:07.364",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248585,1737075067374,-619.71,0.00027397,3,"2025-01-17T00:51:07.374",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248586,1737075067383,-1229.66672081,0.00027397,3,"2025-01-17T00:51:07.383",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248587,1737075067393,-500.0,0.00027397,3,"2025-01-17T00:51:07.393",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248588,1737075067407,-619.94138639,0.00027397,3,"2025-01-17T00:51:07.407",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248589,1737075067417,-151.0,0.00027397,7,"2025-01-17T00:51:07.417",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248590,1737075067427,-890.61,0.00027397,3,"2025-01-17T00:51:07.427",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248591,1737075067437,-500.0,0.00027397,3,"2025-01-17T00:51:07.437",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248592,1737075067448,-890.61,0.00027397,3,"2025-01-17T00:51:07.448",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248593,1737075067458,-151.0,0.00027397,7,"2025-01-17T00:51:07.458",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248594,1737075067467,-500.0,0.00027397,3,"2025-01-17T00:51:07.467",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248595,1737075067476,-500.0,0.00027397,3,"2025-01-17T00:51:07.476",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248596,1737075067486,-890.61,0.00027397,3,"2025-01-17T00:51:07.486",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248597,1737075067495,-240.35,0.00027397,3,"2025-01-17T00:51:07.495",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248598,1737075067505,-890.61,0.00027397,3,"2025-01-17T00:51:07.505",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248599,1737075067514,-151.0,0.00027397,7,"2025-01-17T00:51:07.514",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248600,1737075067523,-890.61,0.00027397,3,"2025-01-17T00:51:07.523",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248601,1737075067533,-151.0,0.00027397,7,"2025-01-17T00:51:07.533",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248602,1737075067543,-151.0,0.00027397,7,"2025-01-17T00:51:07.543",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248603,1737075067552,-890.61,0.00027397,3,"2025-01-17T00:51:07.552",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248604,1737075067562,-890.61,0.00027397,3,"2025-01-17T00:51:07.562",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248605,1737075067571,-151.0,0.00027397,7,"2025-01-17T00:51:07.571",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248606,1737075067581,-151.0,0.00027397,7,"2025-01-17T00:51:07.581",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248607,1737075067591,-500.0,0.00027397,3,"2025-01-17T00:51:07.591",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248608,1737075067600,-890.61,0.00027397,3,"2025-01-17T00:51:07.600",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248609,1737075067610,-500.0,0.00027397,3,"2025-01-17T00:51:07.610",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248610,1737075067620,-193.249855,0.00027397,7,"2025-01-17T00:51:07.620",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248611,1737075067629,-151.0,0.00027397,7,"2025-01-17T00:51:07.629",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248612,1737075067640,-500.0,0.00027397,3,"2025-01-17T00:51:07.640",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248613,1737075067650,-890.61,0.00027397,3,"2025-01-17T00:51:07.650",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248614,1737075067660,-500.0,0.00027397,3,"2025-01-17T00:51:07.660",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248615,1737075067671,-500.0,0.00027397,3,"2025-01-17T00:51:07.671",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248616,1737075067680,-890.61,0.00027397,3,"2025-01-17T00:51:07.680",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248617,1737075067690,-478.59621757,0.00027397,3,"2025-01-17T00:51:07.690",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248618,1737075067700,-151.0,0.00027397,7,"2025-01-17T00:51:07.700",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248619,1737075067710,-500.0,0.00027397,3,"2025-01-17T00:51:07.710",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248620,1737075067720,-890.67617952,0.00027397,3,"2025-01-17T00:51:07.720",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248621,1737075067729,-500.0,0.00027397,3,"2025-01-17T00:51:07.729",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248622,1737075067739,-151.0,0.00027397,7,"2025-01-17T00:51:07.739",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248623,1737075067749,-151.0,0.00027397,7,"2025-01-17T00:51:07.749",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248624,1737075067759,-500.0,0.00027397,3,"2025-01-17T00:51:07.759",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248625,1737075067769,-500.0,0.00027397,3,"2025-01-17T00:51:07.769",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248626,1737075067779,-500.0,0.00027397,3,"2025-01-17T00:51:07.779",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248627,1737075067789,-151.0,0.00027397,7,"2025-01-17T00:51:07.789",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248628,1737075067799,-161.508222,0.00027397,7,"2025-01-17T00:51:07.799",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248629,1737075067809,-500.0,0.00027397,3,"2025-01-17T00:51:07.809",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248630,1737075067819,-500.0,0.00027397,3,"2025-01-17T00:51:07.819",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248631,1737075067829,-500.0,0.00027397,3,"2025-01-17T00:51:07.829",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248632,1737075067838,-500.0,0.00027397,3,"2025-01-17T00:51:07.838",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248633,1737075067848,-500.0,0.00027397,3,"2025-01-17T00:51:07.848",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248634,1737075067858,-500.0,0.00027397,3,"2025-01-17T00:51:07.858",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248635,1737075067868,-500.0,0.00027397,3,"2025-01-17T00:51:07.868",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248636,1737075067878,-500.0,0.00027397,3,"2025-01-17T00:51:07.878",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248637,1737075067887,-500.0,0.00027397,3,"2025-01-17T00:51:07.887",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248638,1737075067897,-500.0,0.00027397,3,"2025-01-17T00:51:07.897",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248639,1737075067907,-500.0,0.00027397,3,"2025-01-17T00:51:07.907",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248640,1737075067916,-500.0,0.00027397,3,"2025-01-17T00:51:07.916",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248641,1737075067926,-500.0,0.00027397,3,"2025-01-17T00:51:07.926",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248642,1737075067935,-500.0,0.00027397,3,"2025-01-17T00:51:07.935",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248643,1737075067945,-500.0,0.00027397,3,"2025-01-17T00:51:07.945",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248644,1737075067954,-500.0,0.00027397,3,"2025-01-17T00:51:07.954",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248645,1737075067964,-500.0,0.00027397,3,"2025-01-17T00:51:07.964",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248646,1737075067973,-311.8133396,0.00027397,3,"2025-01-17T00:51:07.973",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248647,1737075067983,-500.0,0.00027397,3,"2025-01-17T00:51:07.983",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248648,1737075067992,-4629.64,0.00027397,3,"2025-01-17T00:51:07.992",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248649,1737075068002,-500.0,0.00027397,3,"2025-01-17T00:51:08.002",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248650,1737075068012,-500.0,0.00027397,3,"2025-01-17T00:51:08.012",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248651,1737075068021,-1774.65,0.00027397,3,"2025-01-17T00:51:08.021",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248652,1737075068031,-500.0,0.00027397,3,"2025-01-17T00:51:08.031",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248653,1737075068040,-4629.64,0.00027397,3,"2025-01-17T00:51:08.040",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248654,1737075068050,-1774.65,0.00027397,3,"2025-01-17T00:51:08.050",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248655,1737075068059,-500.0,0.00027397,3,"2025-01-17T00:51:08.059",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248656,1737075068069,-1774.65,0.00027397,3,"2025-01-17T00:51:08.069",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248657,1737075068079,-500.0,0.00027397,3,"2025-01-17T00:51:08.079",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248658,1737075068088,-4629.64,0.00027397,3,"2025-01-17T00:51:08.088",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248659,1737075068098,-1774.65,0.00027397,3,"2025-01-17T00:51:08.098",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248660,1737075068107,-500.0,0.00027397,3,"2025-01-17T00:51:08.107",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248661,1737075068118,-500.0,0.00027397,3,"2025-01-17T00:51:08.118",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248662,1737075068127,-1774.65,0.00027397,3,"2025-01-17T00:51:08.127",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248663,1737075068139,-500.0,0.00027397,3,"2025-01-17T00:51:08.139",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248664,1737075068158,-500.0,0.00027397,3,"2025-01-17T00:51:08.158",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248665,1737075068169,-4629.64,0.00027397,3,"2025-01-17T00:51:08.169",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248666,1737075068179,-223.6244962,0.00027397,3,"2025-01-17T00:51:08.179",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248667,1737075068190,-500.0,0.00027397,3,"2025-01-17T00:51:08.190",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248668,1737075068201,-1774.65,0.00027397,3,"2025-01-17T00:51:08.201",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248669,1737075068212,-500.0,0.00027397,3,"2025-01-17T00:51:08.212",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248670,1737075068223,-1774.65,0.00027397,3,"2025-01-17T00:51:08.223",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248671,1737075068233,-4629.64,0.00027397,3,"2025-01-17T00:51:08.233",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248672,1737075068243,-393.56363213,0.00027397,3,"2025-01-17T00:51:08.243",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248673,1737075068253,-1774.65,0.00027397,3,"2025-01-17T00:51:08.253",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248674,1737075068263,-1774.65,0.00027397,3,"2025-01-17T00:51:08.263",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248675,1737075068273,-1774.65,0.00027397,3,"2025-01-17T00:51:08.273",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248676,1737075068283,-4629.64,0.00027397,3,"2025-01-17T00:51:08.283",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248677,1737075068292,-1774.65,0.00027397,3,"2025-01-17T00:51:08.292",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248678,1737075068303,-1774.65,0.00027397,3,"2025-01-17T00:51:08.303",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248679,1737075068312,-1902.75,0.00027397,3,"2025-01-17T00:51:08.312",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248680,1737075068322,-500.0,0.00027397,3,"2025-01-17T00:51:08.322",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248681,1737075068332,-1774.65,0.00027397,3,"2025-01-17T00:51:08.332",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248682,1737075068342,-1902.75,0.00027397,3,"2025-01-17T00:51:08.342",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248683,1737075068351,-500.0,0.00027397,3,"2025-01-17T00:51:08.351",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248684,1737075068361,-4629.64,0.00027397,3,"2025-01-17T00:51:08.361",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248685,1737075068371,-1774.65,0.00027397,3,"2025-01-17T00:51:08.371",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248686,1737075068381,-1902.75,0.00027397,3,"2025-01-17T00:51:08.381",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248687,1737075068391,-500.0,0.00027397,3,"2025-01-17T00:51:08.391",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248688,1737075068401,-1774.65,0.00027397,3,"2025-01-17T00:51:08.401",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248689,1737075068411,-1902.75,0.00027397,3,"2025-01-17T00:51:08.411",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248690,1737075068420,-500.0,0.00027397,3,"2025-01-17T00:51:08.420",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248691,1737075068430,-1774.65,0.00027397,3,"2025-01-17T00:51:08.430",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248692,1737075068440,-1902.75,0.00027397,3,"2025-01-17T00:51:08.440",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248693,1737075068451,-500.0,0.00027397,3,"2025-01-17T00:51:08.451",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248694,1737075068462,-4629.64,0.00027397,3,"2025-01-17T00:51:08.462",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248695,1737075068473,-1774.65,0.00027397,3,"2025-01-17T00:51:08.473",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248696,1737075068483,-1902.75,0.00027397,3,"2025-01-17T00:51:08.483",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248697,1737075068493,-500.0,0.00027397,3,"2025-01-17T00:51:08.493",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248698,1737075068505,-1774.65,0.00027397,3,"2025-01-17T00:51:08.505",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248699,1737075068516,-1902.75,0.00027397,3,"2025-01-17T00:51:08.516",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248700,1737075068528,-488.31373422,0.00027397,3,"2025-01-17T00:51:08.528",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248701,1737075068539,-1774.65,0.00027397,3,"2025-01-17T00:51:08.539",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248702,1737075068550,-1902.75,0.00027397,3,"2025-01-17T00:51:08.550",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248703,1737075068559,-1774.65,0.00027397,3,"2025-01-17T00:51:08.559",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248704,1737075068569,-1774.65,0.00027397,3,"2025-01-17T00:51:08.569",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248705,1737075068579,-1902.75,0.00027397,3,"2025-01-17T00:51:08.579",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248706,1737075068590,-1902.75,0.00027397,3,"2025-01-17T00:51:08.590",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248707,1737075068599,-1774.65,0.00027397,3,"2025-01-17T00:51:08.599",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248708,1737075068609,-1902.75,0.00027397,3,"2025-01-17T00:51:08.609",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248709,1737075068619,-1774.65,0.00027397,3,"2025-01-17T00:51:08.619",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248710,1737075068628,-1774.77137429,0.00027397,3,"2025-01-17T00:51:08.628",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248711,1737075068638,-1902.75,0.00027397,3,"2025-01-17T00:51:08.638",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248712,1737075068648,-500.0,0.00027397,3,"2025-01-17T00:51:08.648",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248713,1737075068658,-1902.75,0.00027397,3,"2025-01-17T00:51:08.658",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248714,1737075068667,-4629.64,0.00027397,3,"2025-01-17T00:51:08.667",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248715,1737075068677,-500.0,0.00027397,3,"2025-01-17T00:51:08.677",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248716,1737075068687,-1902.75,0.00027397,3,"2025-01-17T00:51:08.687",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248717,1737075068696,-500.0,0.00027397,3,"2025-01-17T00:51:08.696",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248718,1737075068706,-1902.75,0.00027397,3,"2025-01-17T00:51:08.706",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248719,1737075068715,-500.0,0.00027397,3,"2025-01-17T00:51:08.715",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248720,1737075068725,-1902.75,0.00027397,3,"2025-01-17T00:51:08.725",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248721,1737075068734,-1902.75,0.00027397,3,"2025-01-17T00:51:08.734",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248722,1737075068744,-1902.75,0.00027397,3,"2025-01-17T00:51:08.744",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248723,1737075068754,-4629.64,0.00027397,3,"2025-01-17T00:51:08.754",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248724,1737075068764,-1902.75,0.00027397,3,"2025-01-17T00:51:08.764",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248725,1737075068774,-151.0,0.00027397,7,"2025-01-17T00:51:08.774",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248726,1737075068783,-1902.75,0.00027397,3,"2025-01-17T00:51:08.783",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248727,1737075068794,-151.0,0.00027397,7,"2025-01-17T00:51:08.794",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248728,1737075068803,-1902.75,0.00027397,3,"2025-01-17T00:51:08.803",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248729,1737075068813,-4629.64,0.00027397,3,"2025-01-17T00:51:08.813",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248730,1737075068823,-1902.75,0.00027397,3,"2025-01-17T00:51:08.823",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248731,1737075068832,-1902.75,0.00027397,3,"2025-01-17T00:51:08.832",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248732,1737075068843,-1902.96999472,0.00027397,3,"2025-01-17T00:51:08.843",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248733,1737075068852,-4629.64,0.00027397,3,"2025-01-17T00:51:08.852",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248734,1737075068862,-1400.95,0.00027397,3,"2025-01-17T00:51:08.862",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248735,1737075068871,-500.0,0.00027397,3,"2025-01-17T00:51:08.871",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248736,1737075068881,-1400.95,0.00027397,3,"2025-01-17T00:51:08.881",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248737,1737075068891,-500.0,0.00027397,3,"2025-01-17T00:51:08.891",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248738,1737075068900,-501.01886297,0.00027397,3,"2025-01-17T00:51:08.900",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248739,1737075068909,-1400.95,0.00027397,3,"2025-01-17T00:51:08.909",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248740,1737075068919,-500.0,0.00027397,3,"2025-01-17T00:51:08.919",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248741,1737075068929,-1400.95,0.00027397,3,"2025-01-17T00:51:08.929",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248742,1737075068942,-4629.64,0.00027397,3,"2025-01-17T00:51:08.942",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248743,1737075068952,-1400.95,0.00027397,3,"2025-01-17T00:51:08.952",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248744,1737075068962,-500.0,0.00027397,3,"2025-01-17T00:51:08.962",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248745,1737075068972,-1400.95,0.00027397,3,"2025-01-17T00:51:08.972",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248746,1737075068984,-500.0,0.00027397,3,"2025-01-17T00:51:08.984",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248747,1737075068996,-1400.95,0.00027397,3,"2025-01-17T00:51:08.996",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248748,1737075069007,-2319.08,0.00027397,3,"2025-01-17T00:51:09.007",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248749,1737075069018,-500.0,0.00027397,3,"2025-01-17T00:51:09.018",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248750,1737075069028,-1400.95,0.00027397,3,"2025-01-17T00:51:09.028",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248751,1737075069038,-500.0,0.00027397,3,"2025-01-17T00:51:09.038",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248752,1737075069047,-2319.08,0.00027397,3,"2025-01-17T00:51:09.047",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248753,1737075069057,-1400.95,0.00027397,3,"2025-01-17T00:51:09.057",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248754,1737075069067,-361.12236719,0.00027397,3,"2025-01-17T00:51:09.067",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248755,1737075069076,-2319.08,0.00027397,3,"2025-01-17T00:51:09.076",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248756,1737075069085,-4629.64,0.00027397,3,"2025-01-17T00:51:09.085",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248757,1737075069096,-1400.95,0.00027397,3,"2025-01-17T00:51:09.096",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248758,1737075069106,-500.0,0.00027397,3,"2025-01-17T00:51:09.106",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248759,1737075069115,-151.0,0.00027397,7,"2025-01-17T00:51:09.115",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248760,1737075069125,-2319.08,0.00027397,3,"2025-01-17T00:51:09.125",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248761,1737075069135,-1400.95,0.00027397,3,"2025-01-17T00:51:09.135",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248762,1737075069147,-151.0,0.00027397,7,"2025-01-17T00:51:09.147",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248763,1737075069157,-2319.08,0.00027397,3,"2025-01-17T00:51:09.157",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248764,1737075069166,-1400.95,0.00027397,3,"2025-01-17T00:51:09.166",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248765,1737075069176,-151.0,0.00027397,7,"2025-01-17T00:51:09.176",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248766,1737075069186,-2319.08,0.00027397,3,"2025-01-17T00:51:09.186",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248767,1737075069196,-1400.95,0.00027397,3,"2025-01-17T00:51:09.196",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248768,1737075069205,-2319.08,0.00027397,3,"2025-01-17T00:51:09.205",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248769,1737075069216,-1915.74,0.00027397,3,"2025-01-17T00:51:09.216",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248770,1737075069226,-2128.68,0.00027397,3,"2025-01-17T00:51:09.226",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248771,1737075069236,-151.0,0.00027397,7,"2025-01-17T00:51:09.236",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248772,1737075069246,-2319.08,0.00027397,3,"2025-01-17T00:51:09.246",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248773,1737075069256,-1400.95,0.00027397,3,"2025-01-17T00:51:09.256",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248774,1737075069265,-1915.74,0.00027397,3,"2025-01-17T00:51:09.265",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248775,1737075069275,-4629.64,0.00027397,3,"2025-01-17T00:51:09.275",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248776,1737075069284,-2128.68,0.00027397,3,"2025-01-17T00:51:09.284",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248777,1737075069294,-1400.95,0.00027397,3,"2025-01-17T00:51:09.294",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248778,1737075069303,-2319.08,0.00027397,3,"2025-01-17T00:51:09.303",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248779,1737075069313,-1915.74,0.00027397,3,"2025-01-17T00:51:09.313",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248780,1737075069323,-2128.68,0.00027397,3,"2025-01-17T00:51:09.323",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248781,1737075069332,-2319.08,0.00027397,3,"2025-01-17T00:51:09.332",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248782,1737075069343,-1915.74,0.00027397,3,"2025-01-17T00:51:09.343",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248783,1737075069352,-500.0,0.00027397,3,"2025-01-17T00:51:09.352",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248784,1737075069362,-2128.68,0.00027397,3,"2025-01-17T00:51:09.362",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248785,1737075069372,-2319.08,0.00027397,3,"2025-01-17T00:51:09.372",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248786,1737075069382,-4629.64,0.00027397,3,"2025-01-17T00:51:09.382",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248787,1737075069391,-1915.74,0.00027397,3,"2025-01-17T00:51:09.391",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248788,1737075069401,-151.0,0.00027397,7,"2025-01-17T00:51:09.401",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248789,1737075069411,-1400.95,0.00027397,3,"2025-01-17T00:51:09.411",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248790,1737075069421,-365.59145259,0.00027397,3,"2025-01-17T00:51:09.421",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248791,1737075069431,-2128.68,0.00027397,3,"2025-01-17T00:51:09.431",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248792,1737075069441,-2319.08,0.00027397,3,"2025-01-17T00:51:09.441",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248793,1737075069450,-1400.95,0.00027397,3,"2025-01-17T00:51:09.450",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248794,1737075069460,-151.0,0.00027397,7,"2025-01-17T00:51:09.460",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248795,1737075069470,-2128.68,0.00027397,3,"2025-01-17T00:51:09.470",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248796,1737075069481,-2319.08,0.00027397,3,"2025-01-17T00:51:09.481",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248797,1737075069490,-1400.95,0.00027397,3,"2025-01-17T00:51:09.490",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248798,1737075069500,-1915.74,0.00027397,3,"2025-01-17T00:51:09.500",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248799,1737075069510,-151.0,0.00027397,7,"2025-01-17T00:51:09.510",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248800,1737075069520,-2128.68,0.00027397,3,"2025-01-17T00:51:09.520",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248801,1737075069529,-1400.95,0.00027397,3,"2025-01-17T00:51:09.529",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248802,1737075069539,-1915.74,0.00027397,3,"2025-01-17T00:51:09.539",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248803,1737075069549,-2319.08,0.00027397,3,"2025-01-17T00:51:09.549",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248804,1737075069559,-4629.64,0.00027397,3,"2025-01-17T00:51:09.559",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248805,1737075069569,-2128.68,0.00027397,3,"2025-01-17T00:51:09.569",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248806,1737075069579,-1400.95,0.00027397,3,"2025-01-17T00:51:09.579",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248807,1737075069589,-151.0,0.00027397,7,"2025-01-17T00:51:09.589",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248808,1737075069599,-1915.74,0.00027397,3,"2025-01-17T00:51:09.599",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248809,1737075069609,-2319.08,0.00027397,3,"2025-01-17T00:51:09.609",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248810,1737075069619,-2128.68,0.00027397,3,"2025-01-17T00:51:09.619",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248811,1737075069629,-1400.95,0.00027397,3,"2025-01-17T00:51:09.629",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248812,1737075069639,-151.0,0.00027397,7,"2025-01-17T00:51:09.639",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248813,1737075069648,-1915.74,0.00027397,3,"2025-01-17T00:51:09.648",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248814,1737075069658,-2319.08,0.00027397,3,"2025-01-17T00:51:09.658",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248815,1737075069668,-2128.68,0.00027397,3,"2025-01-17T00:51:09.668",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248816,1737075069677,-1400.95,0.00027397,3,"2025-01-17T00:51:09.677",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248817,1737075069687,-1915.74,0.00027397,3,"2025-01-17T00:51:09.687",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248818,1737075069696,-2319.08,0.00027397,3,"2025-01-17T00:51:09.696",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248819,1737075069706,-4629.64,0.00027397,3,"2025-01-17T00:51:09.706",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248820,1737075069716,-151.0,0.00027397,7,"2025-01-17T00:51:09.716",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248821,1737075069726,-1400.95,0.00027397,3,"2025-01-17T00:51:09.726",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248822,1737075069736,-2128.68,0.00027397,3,"2025-01-17T00:51:09.736",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248823,1737075069746,-2319.08,0.00027397,3,"2025-01-17T00:51:09.746",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248824,1737075069755,-1915.74,0.00027397,3,"2025-01-17T00:51:09.755",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248825,1737075069765,-1401.0457917,0.00027397,3,"2025-01-17T00:51:09.765",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248826,1737075069775,-2128.68,0.00027397,3,"2025-01-17T00:51:09.775",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248827,1737075069784,-151.0,0.00027397,7,"2025-01-17T00:51:09.784",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248828,1737075069794,-2319.08,0.00027397,3,"2025-01-17T00:51:09.794",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248829,1737075070000,-1915.74,0.00027397,3,"2025-01-17T00:51:10.000",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248830,1737075070012,-2128.68,0.00027397,3,"2025-01-17T00:51:10.012",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248831,1737075070021,-500.0,0.00027397,3,"2025-01-17T00:51:10.021",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248832,1737075070031,-217.521636,0.00027397,7,"2025-01-17T00:51:10.031",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248833,1737075070041,-2319.08,0.00027397,3,"2025-01-17T00:51:10.041",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248834,1737075070050,-4629.64,0.00027397,3,"2025-01-17T00:51:10.050",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248835,1737075070060,-1915.74,0.00027397,3,"2025-01-17T00:51:10.060",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248836,1737075070069,-2128.68,0.00027397,3,"2025-01-17T00:51:10.069",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248837,1737075070079,-500.0,0.00027397,3,"2025-01-17T00:51:10.079",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248838,1737075070088,-2319.08,0.00027397,3,"2025-01-17T00:51:10.088",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248839,1737075070098,-1915.74,0.00027397,3,"2025-01-17T00:51:10.098",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248840,1737075070107,-500.0,0.00027397,3,"2025-01-17T00:51:10.107",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248841,1737075070116,-2128.68,0.00027397,3,"2025-01-17T00:51:10.116",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248842,1737075070125,-1915.74,0.00027397,3,"2025-01-17T00:51:10.125",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248843,1737075070135,-2319.08,0.00027397,3,"2025-01-17T00:51:10.135",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248844,1737075070148,-500.0,0.00027397,3,"2025-01-17T00:51:10.148",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248845,1737075070157,-2128.68,0.00027397,3,"2025-01-17T00:51:10.157",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248846,1737075070167,-1915.74,0.00027397,3,"2025-01-17T00:51:10.167",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248847,1737075070176,-2319.08,0.00027397,3,"2025-01-17T00:51:10.176",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248848,1737075070186,-500.0,0.00027397,3,"2025-01-17T00:51:10.186",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248849,1737075070195,-2128.68,0.00027397,3,"2025-01-17T00:51:10.195",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248850,1737075070205,-1915.74,0.00027397,3,"2025-01-17T00:51:10.205",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248851,1737075070215,-2319.1015336,0.00027397,3,"2025-01-17T00:51:10.215",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248852,1737075070226,-4629.64,0.00027397,3,"2025-01-17T00:51:10.226",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248853,1737075070235,-2128.68,0.00027397,3,"2025-01-17T00:51:10.235",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248854,1737075070245,-500.0,0.00027397,3,"2025-01-17T00:51:10.245",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248855,1737075070254,-1915.74,0.00027397,3,"2025-01-17T00:51:10.254",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248856,1737075070264,-2128.68,0.00027397,3,"2025-01-17T00:51:10.264",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248857,1737075070273,-500.0,0.00027397,3,"2025-01-17T00:51:10.273",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248858,1737075070283,-1915.74,0.00027397,3,"2025-01-17T00:51:10.283",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248859,1737075070292,-4629.64,0.00027397,3,"2025-01-17T00:51:10.292",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248860,1737075070302,-500.0,0.00027397,3,"2025-01-17T00:51:10.302",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248861,1737075070316,-2128.68,0.00027397,3,"2025-01-17T00:51:10.316",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248862,1737075070326,-500.0,0.00027397,3,"2025-01-17T00:51:10.326",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248863,1737075070335,-500.0,0.00027397,3,"2025-01-17T00:51:10.335",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248864,1737075070345,-1915.74,0.00027397,3,"2025-01-17T00:51:10.345",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248865,1737075070355,-2128.68,0.00027397,3,"2025-01-17T00:51:10.355",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248866,1737075070364,-500.0,0.00027397,3,"2025-01-17T00:51:10.364",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248867,1737075070374,-1915.74,0.00027397,3,"2025-01-17T00:51:10.374",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248868,1737075070383,-500.0,0.00027397,3,"2025-01-17T00:51:10.383",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248869,1737075070392,-2128.68,0.00027397,3,"2025-01-17T00:51:10.392",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248870,1737075070402,-500.0,0.00027397,3,"2025-01-17T00:51:10.402",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248871,1737075070411,-1915.74,0.00027397,3,"2025-01-17T00:51:10.411",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248872,1737075070420,-500.0,0.00027397,3,"2025-01-17T00:51:10.420",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248873,1737075070430,-2128.68,0.00027397,3,"2025-01-17T00:51:10.430",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248874,1737075070442,-500.0,0.00027397,3,"2025-01-17T00:51:10.442",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248875,1737075070451,-1915.74,0.00027397,3,"2025-01-17T00:51:10.451",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248876,1737075070460,-500.0,0.00027397,3,"2025-01-17T00:51:10.460",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248877,1737075070470,-4629.64,0.00027397,3,"2025-01-17T00:51:10.470",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248878,1737075070479,-2128.91043975,0.00027397,3,"2025-01-17T00:51:10.479",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248879,1737075070489,-231.31198979,0.00027397,3,"2025-01-17T00:51:10.489",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248880,1737075070499,-1915.85566559,0.00027397,3,"2025-01-17T00:51:10.499",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248881,1737075070508,-500.0,0.00027397,3,"2025-01-17T00:51:10.508",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248882,1737075070517,-500.0,0.00027397,3,"2025-01-17T00:51:10.517",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248883,1737075070526,-500.0,0.00027397,3,"2025-01-17T00:51:10.526",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248884,1737075070535,-4629.64,0.00027397,3,"2025-01-17T00:51:10.535",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248885,1737075070544,-500.0,0.00027397,3,"2025-01-17T00:51:10.544",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248886,1737075070554,-500.0,0.00027397,3,"2025-01-17T00:51:10.554",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248887,1737075070563,-236.87313222,0.00027397,3,"2025-01-17T00:51:10.563",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248888,1737075070573,-4629.64,0.00027397,3,"2025-01-17T00:51:10.573",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248889,1737075070582,-1402.74,0.00027397,3,"2025-01-17T00:51:10.582",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248890,1737075070591,-1522.02,0.00027397,3,"2025-01-17T00:51:10.591",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248891,1737075070601,-1402.74,0.00027397,3,"2025-01-17T00:51:10.601",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248892,1737075070610,-1522.02,0.00027397,3,"2025-01-17T00:51:10.610",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248893,1737075070619,-500.0,0.00027397,3,"2025-01-17T00:51:10.619",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248894,1737075070628,-1402.74,0.00027397,3,"2025-01-17T00:51:10.628",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248895,1737075070638,-1522.02,0.00027397,3,"2025-01-17T00:51:10.638",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248896,1737075070648,-500.0,0.00027397,3,"2025-01-17T00:51:10.648",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248897,1737075070658,-1402.74,0.00027397,3,"2025-01-17T00:51:10.658",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248898,1737075070668,-1522.02,0.00027397,3,"2025-01-17T00:51:10.668",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248899,1737075070678,-500.0,0.00027397,3,"2025-01-17T00:51:10.678",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248900,1737075070688,-1402.74,0.00027397,3,"2025-01-17T00:51:10.688",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248901,1737075070698,-500.0,0.00027397,3,"2025-01-17T00:51:10.698",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248902,1737075070708,-1522.02,0.00027397,3,"2025-01-17T00:51:10.708",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248903,1737075070718,-1402.74,0.00027397,3,"2025-01-17T00:51:10.718",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248904,1737075070728,-500.0,0.00027397,3,"2025-01-17T00:51:10.728",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248905,1737075070738,-1522.02,0.00027397,3,"2025-01-17T00:51:10.738",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248906,1737075070748,-1402.74,0.00027397,3,"2025-01-17T00:51:10.748",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248907,1737075070758,-500.0,0.00027397,3,"2025-01-17T00:51:10.758",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248908,1737075070767,-1522.02,0.00027397,3,"2025-01-17T00:51:10.767",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248909,1737075070777,-1402.74,0.00027397,3,"2025-01-17T00:51:10.777",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248910,1737075070787,-500.0,0.00027397,3,"2025-01-17T00:51:10.787",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248911,1737075070796,-1522.02,0.00027397,3,"2025-01-17T00:51:10.796",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248912,1737075070806,-1402.74,0.00027397,3,"2025-01-17T00:51:10.806",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248913,1737075070815,-545.60728613,0.00027397,3,"2025-01-17T00:51:10.815",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248914,1737075070824,-1522.02,0.00027397,3,"2025-01-17T00:51:10.824",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248915,1737075070833,-1402.74,0.00027397,3,"2025-01-17T00:51:10.833",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248916,1737075070843,-1522.02,0.00027397,3,"2025-01-17T00:51:10.843",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248917,1737075070852,-1402.74,0.00027397,3,"2025-01-17T00:51:10.852",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248918,1737075070862,-1522.02,0.00027397,3,"2025-01-17T00:51:10.862",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248919,1737075070871,-1402.74,0.00027397,3,"2025-01-17T00:51:10.871",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248920,1737075070880,-1522.02,0.00027397,3,"2025-01-17T00:51:10.880",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248921,1737075070889,-1402.74,0.00027397,3,"2025-01-17T00:51:10.889",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248922,1737075070898,-500.0,0.00027397,3,"2025-01-17T00:51:10.898",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248923,1737075070907,-1522.02,0.00027397,3,"2025-01-17T00:51:10.907",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248924,1737075070916,-1402.74,0.00027397,3,"2025-01-17T00:51:10.916",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248925,1737075070926,-1522.02,0.00027397,3,"2025-01-17T00:51:10.926",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248926,1737075070935,-500.0,0.00027397,3,"2025-01-17T00:51:10.935",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248927,1737075070945,-151.0,0.00027397,7,"2025-01-17T00:51:10.945",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248928,1737075070956,-1402.74,0.00027397,3,"2025-01-17T00:51:10.956",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248929,1737075070967,-1522.02,0.00027397,3,"2025-01-17T00:51:10.967",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248930,1737075070977,-151.0,0.00027397,7,"2025-01-17T00:51:10.977",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248931,1737075070987,-1402.74,0.00027397,3,"2025-01-17T00:51:10.987",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248932,1737075070996,-1522.02,0.00027397,3,"2025-01-17T00:51:10.996",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248933,1737075071006,-500.0,0.00027397,3,"2025-01-17T00:51:11.006",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248934,1737075071015,-1402.74,0.00027397,3,"2025-01-17T00:51:11.015",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248935,1737075071025,-1522.02,0.00027397,3,"2025-01-17T00:51:11.025",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248936,1737075071034,-500.0,0.00027397,3,"2025-01-17T00:51:11.034",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248937,1737075071044,-1402.74,0.00027397,3,"2025-01-17T00:51:11.044",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248938,1737075071053,-1522.02,0.00027397,3,"2025-01-17T00:51:11.053",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248939,1737075071063,-1402.74,0.00027397,3,"2025-01-17T00:51:11.063",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248940,1737075071073,-1522.02,0.00027397,3,"2025-01-17T00:51:11.073",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248941,1737075071082,-1522.02,0.00027397,3,"2025-01-17T00:51:11.082",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248942,1737075071092,-1402.74,0.00027397,3,"2025-01-17T00:51:11.092",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248943,1737075071102,-1522.02,0.00027397,3,"2025-01-17T00:51:11.102",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248944,1737075071112,-1402.74,0.00027397,3,"2025-01-17T00:51:11.112",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248945,1737075071121,-1522.02,0.00027397,3,"2025-01-17T00:51:11.121",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248946,1737075071131,-1402.74,0.00027397,3,"2025-01-17T00:51:11.131",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248947,1737075071140,-1522.02,0.00027397,3,"2025-01-17T00:51:11.140",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248948,1737075071153,-1402.74,0.00027397,3,"2025-01-17T00:51:11.153",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248949,1737075071163,-1522.1362386,0.00027397,3,"2025-01-17T00:51:11.163",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248950,1737075071172,-1402.9329382,0.00027397,3,"2025-01-17T00:51:11.172",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248951,1737075071182,-1139.99,0.00027397,3,"2025-01-17T00:51:11.182",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248952,1737075071193,-1139.99,0.00027397,3,"2025-01-17T00:51:11.193",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248953,1737075071203,-1952.19,0.00027397,3,"2025-01-17T00:51:11.203",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248954,1737075071212,-1139.99,0.00027397,3,"2025-01-17T00:51:11.212",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248955,1737075071225,-1952.19,0.00027397,3,"2025-01-17T00:51:11.225",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248956,1737075071234,-1139.99,0.00027397,3,"2025-01-17T00:51:11.234",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248957,1737075071244,-1952.19,0.00027397,3,"2025-01-17T00:51:11.244",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248958,1737075071254,-1139.99,0.00027397,3,"2025-01-17T00:51:11.254",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248959,1737075071263,-1952.19,0.00027397,3,"2025-01-17T00:51:11.263",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248960,1737075071272,-1139.99,0.00027397,3,"2025-01-17T00:51:11.272",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248961,1737075071282,-1952.19,0.00027397,3,"2025-01-17T00:51:11.282",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248962,1737075071291,-1139.99,0.00027397,3,"2025-01-17T00:51:11.291",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248963,1737075071301,-1743.66,0.00027397,3,"2025-01-17T00:51:11.301",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248964,1737075071310,-1952.19,0.00027397,3,"2025-01-17T00:51:11.310",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248965,1737075071319,-1743.66,0.00027397,3,"2025-01-17T00:51:11.319",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248966,1737075071329,-1952.19,0.00027397,3,"2025-01-17T00:51:11.329",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248967,1737075071339,-500.0,0.00027397,2,"2025-01-17T00:51:11.339",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248968,1737075071348,-1743.66,0.00027397,3,"2025-01-17T00:51:11.348",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248969,1737075071358,-1952.19,0.00027397,3,"2025-01-17T00:51:11.358",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248970,1737075071367,-500.0,0.00027397,2,"2025-01-17T00:51:11.367",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248971,1737075071377,-1139.99,0.00027397,3,"2025-01-17T00:51:11.377",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248972,1737075071387,-1743.66,0.00027397,3,"2025-01-17T00:51:11.387",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248973,1737075071397,-1952.19,0.00027397,3,"2025-01-17T00:51:11.397",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248974,1737075071407,-1139.99,0.00027397,3,"2025-01-17T00:51:11.407",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248975,1737075071416,-1952.19,0.00027397,3,"2025-01-17T00:51:11.416",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248976,1737075071425,-1743.66,0.00027397,3,"2025-01-17T00:51:11.425",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248977,1737075071434,-8872.17,0.00027397,3,"2025-01-17T00:51:11.434",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248978,1737075071443,-1139.99,0.00027397,3,"2025-01-17T00:51:11.443",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248979,1737075071453,-1952.19,0.00027397,3,"2025-01-17T00:51:11.453",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248980,1737075071462,-1743.66,0.00027397,3,"2025-01-17T00:51:11.462",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248981,1737075071471,-1139.99,0.00027397,3,"2025-01-17T00:51:11.471",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248982,1737075071480,-1952.19,0.00027397,3,"2025-01-17T00:51:11.480",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248983,1737075071489,-1743.66,0.00027397,3,"2025-01-17T00:51:11.489",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248984,1737075071498,-1139.99,0.00027397,3,"2025-01-17T00:51:11.498",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248985,1737075071507,-8872.17,0.00027397,3,"2025-01-17T00:51:11.507",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248986,1737075071517,-1952.19,0.00027397,3,"2025-01-17T00:51:11.517",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248987,1737075071526,-1743.66,0.00027397,3,"2025-01-17T00:51:11.526",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248988,1737075071535,-1139.99,0.00027397,3,"2025-01-17T00:51:11.535",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248989,1737075071544,-1952.19,0.00027397,3,"2025-01-17T00:51:11.544",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248990,1737075071553,-1743.66,0.00027397,3,"2025-01-17T00:51:11.553",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248991,1737075071563,-1139.99,0.00027397,3,"2025-01-17T00:51:11.563",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248992,1737075071571,-1952.19,0.00027397,3,"2025-01-17T00:51:11.571",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248993,1737075071581,-1743.66,0.00027397,3,"2025-01-17T00:51:11.581",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248994,1737075071590,-1139.99,0.00027397,3,"2025-01-17T00:51:11.590",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248995,1737075071599,-1952.19,0.00027397,3,"2025-01-17T00:51:11.599",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248996,1737075071610,-500.0,0.00027397,3,"2025-01-17T00:51:11.610",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248997,1737075071619,-1743.66,0.00027397,3,"2025-01-17T00:51:11.619",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248998,1737075071629,-1139.99,0.00027397,3,"2025-01-17T00:51:11.629",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349248999,1737075071638,-1952.19,0.00027397,3,"2025-01-17T00:51:11.638",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249000,1737075071648,-500.0,0.00027397,3,"2025-01-17T00:51:11.648",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249001,1737075071659,-1139.99,0.00027397,3,"2025-01-17T00:51:11.659",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249002,1737075071669,-1743.66,0.00027397,3,"2025-01-17T00:51:11.669",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249003,1737075071679,-1952.19,0.00027397,3,"2025-01-17T00:51:11.679",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249004,1737075071689,-500.0,0.00027397,3,"2025-01-17T00:51:11.689",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249005,1737075071698,-1139.99,0.00027397,3,"2025-01-17T00:51:11.698",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249006,1737075071707,-1743.66,0.00027397,3,"2025-01-17T00:51:11.707",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249007,1737075071716,-1952.19,0.00027397,3,"2025-01-17T00:51:11.716",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249008,1737075071726,-8872.17,0.00027397,3,"2025-01-17T00:51:11.726",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249009,1737075071736,-500.0,0.00027397,3,"2025-01-17T00:51:11.736",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249010,1737075071746,-1139.99,0.00027397,3,"2025-01-17T00:51:11.746",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249011,1737075071755,-1743.66,0.00027397,3,"2025-01-17T00:51:11.755",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249012,1737075071765,-500.0,0.00027397,3,"2025-01-17T00:51:11.765",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249013,1737075071775,-1139.99,0.00027397,3,"2025-01-17T00:51:11.775",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249014,1737075071784,-1743.66,0.00027397,3,"2025-01-17T00:51:11.784",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249015,1737075071794,-500.0,0.00027397,3,"2025-01-17T00:51:11.794",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249016,1737075071804,-1743.66,0.00027397,3,"2025-01-17T00:51:11.804",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249017,1737075071814,-1139.99,0.00027397,3,"2025-01-17T00:51:11.814",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249018,1737075071824,-500.0,0.00027397,3,"2025-01-17T00:51:11.824",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249019,1737075071834,-1952.19,0.00027397,3,"2025-01-17T00:51:11.834",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249020,1737075071845,-8872.17,0.00027397,3,"2025-01-17T00:51:11.845",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249021,1737075071854,-1139.99,0.00027397,3,"2025-01-17T00:51:11.854",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249022,1737075071864,-1743.66,0.00027397,3,"2025-01-17T00:51:11.864",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249023,1737075071874,-1139.99,0.00027397,3,"2025-01-17T00:51:11.874",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249024,1737075071884,-1743.66,0.00027397,3,"2025-01-17T00:51:11.884",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249025,1737075071893,-1952.19,0.00027397,3,"2025-01-17T00:51:11.893",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249026,1737075071904,-1140.15106104,0.00027397,3,"2025-01-17T00:51:11.904",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249027,1737075071914,-1743.66,0.00027397,3,"2025-01-17T00:51:11.914",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249028,1737075071924,-1952.19,0.00027397,3,"2025-01-17T00:51:11.924",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249029,1737075071933,-1743.66,0.00027397,3,"2025-01-17T00:51:11.933",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249030,1737075071943,-1952.19,0.00027397,3,"2025-01-17T00:51:11.943",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249031,1737075071953,-1952.41540639,0.00027397,3,"2025-01-17T00:51:11.953",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249032,1737075071963,-8872.17,0.00027397,3,"2025-01-17T00:51:11.963",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249033,1737075071973,-1743.66,0.00027397,3,"2025-01-17T00:51:11.973",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249034,1737075071983,-1743.66,0.00027397,3,"2025-01-17T00:51:11.983",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249035,1737075071993,-1743.66,0.00027397,3,"2025-01-17T00:51:11.993",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249036,1737075072003,-1743.74682522,0.00027397,3,"2025-01-17T00:51:12.003",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249037,1737075072012,-2379.66,0.00027397,3,"2025-01-17T00:51:12.012",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249038,1737075072022,-8872.17,0.00027397,3,"2025-01-17T00:51:12.022",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249039,1737075072031,-2379.66,0.00027397,3,"2025-01-17T00:51:12.031",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249040,1737075072041,-2379.66,0.00027397,3,"2025-01-17T00:51:12.041",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249041,1737075072049,-8872.17,0.00027397,3,"2025-01-17T00:51:12.049",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249042,1737075072059,-500.0,0.00027397,3,"2025-01-17T00:51:12.059",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249043,1737075072068,-2379.66,0.00027397,3,"2025-01-17T00:51:12.068",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249044,1737075072078,-500.0,0.00027397,3,"2025-01-17T00:51:12.078",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249045,1737075072087,-8872.17,0.00027397,3,"2025-01-17T00:51:12.087",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249046,1737075072097,-2379.66,0.00027397,3,"2025-01-17T00:51:12.097",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249047,1737075072107,-500.0,0.00027397,3,"2025-01-17T00:51:12.107",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249048,1737075072117,-500.0,0.00027397,3,"2025-01-17T00:51:12.117",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249049,1737075072127,-2379.66,0.00027397,3,"2025-01-17T00:51:12.127",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249050,1737075072137,-500.0,0.00027397,3,"2025-01-17T00:51:12.137",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249051,1737075072150,-169.239555,0.00027397,7,"2025-01-17T00:51:12.150",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249052,1737075072159,-2379.66,0.00027397,3,"2025-01-17T00:51:12.159",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249053,1737075072169,-8872.17,0.00027397,3,"2025-01-17T00:51:12.169",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249054,1737075072179,-500.0,0.00027397,3,"2025-01-17T00:51:12.179",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249055,1737075072190,-500.0,0.00027397,3,"2025-01-17T00:51:12.190",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249056,1737075072200,-2379.66,0.00027397,3,"2025-01-17T00:51:12.200",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249057,1737075072210,-500.0,0.00027397,3,"2025-01-17T00:51:12.210",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249058,1737075072221,-500.0,0.00027397,3,"2025-01-17T00:51:12.221",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249059,1737075072231,-2379.66,0.00027397,3,"2025-01-17T00:51:12.231",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249060,1737075072241,-500.0,0.00027397,3,"2025-01-17T00:51:12.241",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249061,1737075072250,-2296.59,0.00027397,3,"2025-01-17T00:51:12.250",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249062,1737075072260,-2379.66,0.00027397,3,"2025-01-17T00:51:12.260",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249063,1737075072327,-504.61696388,0.00027397,3,"2025-01-17T00:51:12.327",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249064,1737075072338,-500.0,0.00027397,3,"2025-01-17T00:51:12.338",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249065,1737075072349,-2379.66,0.00027397,3,"2025-01-17T00:51:12.349",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249066,1737075072359,-2296.59,0.00027397,3,"2025-01-17T00:51:12.359",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249067,1737075072368,-8872.17,0.00027397,3,"2025-01-17T00:51:12.368",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249068,1737075072379,-500.63900663,0.00027397,3,"2025-01-17T00:51:12.379",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249069,1737075072392,-500.0,0.00027397,3,"2025-01-17T00:51:12.392",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249070,1737075072403,-2379.66,0.00027397,3,"2025-01-17T00:51:12.403",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249071,1737075072412,-500.0,0.00027397,3,"2025-01-17T00:51:12.412",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249072,1737075072422,-2379.66,0.00027397,3,"2025-01-17T00:51:12.422",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249073,1737075072432,-2296.59,0.00027397,3,"2025-01-17T00:51:12.432",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249074,1737075072442,-500.0,0.00027397,3,"2025-01-17T00:51:12.442",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249075,1737075072452,-500.0,0.00027397,3,"2025-01-17T00:51:12.452",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249076,1737075072462,-2379.66,0.00027397,3,"2025-01-17T00:51:12.462",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249077,1737075072472,-2296.59,0.00027397,3,"2025-01-17T00:51:12.472",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249078,1737075072482,-500.0,0.00027397,3,"2025-01-17T00:51:12.482",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249079,1737075072492,-500.0,0.00027397,3,"2025-01-17T00:51:12.492",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249080,1737075072502,-2379.66,0.00027397,3,"2025-01-17T00:51:12.502",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249081,1737075072511,-2296.59,0.00027397,3,"2025-01-17T00:51:12.511",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249082,1737075072521,-8872.17,0.00027397,3,"2025-01-17T00:51:12.521",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249083,1737075072531,-2296.59,0.00027397,3,"2025-01-17T00:51:12.531",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249084,1737075072540,-2379.66,0.00027397,3,"2025-01-17T00:51:12.540",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249085,1737075072550,-500.0,0.00027397,3,"2025-01-17T00:51:12.550",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249086,1737075072560,-2379.66,0.00027397,3,"2025-01-17T00:51:12.560",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249087,1737075072569,-2296.59,0.00027397,3,"2025-01-17T00:51:12.569",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249088,1737075072578,-500.0,0.00027397,3,"2025-01-17T00:51:12.578",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249089,1737075072588,-2379.66,0.00027397,3,"2025-01-17T00:51:12.588",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249090,1737075072599,-2296.59,0.00027397,3,"2025-01-17T00:51:12.599",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249091,1737075072608,-480.49802378,0.00027397,3,"2025-01-17T00:51:12.608",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249092,1737075072617,-8872.17,0.00027397,3,"2025-01-17T00:51:12.617",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249093,1737075072626,-970.24,0.00027397,3,"2025-01-17T00:51:12.626",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249094,1737075072635,-2379.66,0.00027397,3,"2025-01-17T00:51:12.635",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249095,1737075072644,-2296.59,0.00027397,3,"2025-01-17T00:51:12.644",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249096,1737075072653,-970.24,0.00027397,3,"2025-01-17T00:51:12.653",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249097,1737075072663,-2379.66,0.00027397,3,"2025-01-17T00:51:12.663",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249098,1737075072673,-2296.59,0.00027397,3,"2025-01-17T00:51:12.673",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249099,1737075072682,-970.24,0.00027397,3,"2025-01-17T00:51:12.682",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249100,1737075072691,-2379.66,0.00027397,3,"2025-01-17T00:51:12.691",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249101,1737075072701,-2296.59,0.00027397,3,"2025-01-17T00:51:12.701",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249102,1737075072710,-500.0,0.00027397,3,"2025-01-17T00:51:12.710",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249103,1737075072719,-970.24,0.00027397,3,"2025-01-17T00:51:12.719",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249104,1737075072728,-2379.66,0.00027397,3,"2025-01-17T00:51:12.728",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249105,1737075072737,-2296.59,0.00027397,3,"2025-01-17T00:51:12.737",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249106,1737075072746,-970.24,0.00027397,3,"2025-01-17T00:51:12.746",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249107,1737075072756,-500.0,0.00027397,3,"2025-01-17T00:51:12.756",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249108,1737075072765,-8872.17,0.00027397,3,"2025-01-17T00:51:12.765",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249109,1737075072775,-2379.66,0.00027397,3,"2025-01-17T00:51:12.775",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249110,1737075072784,-2296.59,0.00027397,3,"2025-01-17T00:51:12.784",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249111,1737075072794,-970.24,0.00027397,3,"2025-01-17T00:51:12.794",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249112,1737075072805,-500.0,0.00027397,3,"2025-01-17T00:51:12.805",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249113,1737075072815,-2379.77628878,0.00027397,3,"2025-01-17T00:51:12.815",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249114,1737075072824,-2296.59,0.00027397,3,"2025-01-17T00:51:12.824",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249115,1737075072833,-970.24,0.00027397,3,"2025-01-17T00:51:12.833",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249116,1737075072844,-2296.59,0.00027397,3,"2025-01-17T00:51:12.844",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249117,1737075072854,-970.24,0.00027397,3,"2025-01-17T00:51:12.854",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249118,1737075072863,-1431.76,0.00027397,3,"2025-01-17T00:51:12.863",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249119,1737075072873,-2296.59,0.00027397,3,"2025-01-17T00:51:12.873",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249120,1737075072883,-970.24,0.00027397,3,"2025-01-17T00:51:12.883",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249121,1737075072892,-1431.76,0.00027397,3,"2025-01-17T00:51:12.892",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249122,1737075072902,-2296.59,0.00027397,3,"2025-01-17T00:51:12.902",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249123,1737075072911,-1431.76,0.00027397,3,"2025-01-17T00:51:12.911",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249124,1737075072921,-970.24,0.00027397,3,"2025-01-17T00:51:12.921",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249125,1737075072931,-2296.59,0.00027397,3,"2025-01-17T00:51:12.931",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249126,1737075072941,-1431.76,0.00027397,3,"2025-01-17T00:51:12.941",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249127,1737075072951,-970.24,0.00027397,3,"2025-01-17T00:51:12.951",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249128,1737075072960,-2296.59,0.00027397,3,"2025-01-17T00:51:12.960",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249129,1737075072970,-8872.17,0.00027397,3,"2025-01-17T00:51:12.970",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249130,1737075072980,-1431.76,0.00027397,3,"2025-01-17T00:51:12.980",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249131,1737075072990,-970.24,0.00027397,3,"2025-01-17T00:51:12.990",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249132,1737075073000,-2296.59,0.00027397,3,"2025-01-17T00:51:13.000",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249133,1737075073010,-1431.76,0.00027397,3,"2025-01-17T00:51:13.010",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249134,1737075073021,-970.24,0.00027397,3,"2025-01-17T00:51:13.021",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249135,1737075073031,-1390.14,0.00027397,3,"2025-01-17T00:51:13.031",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249136,1737075073040,-2296.59,0.00027397,3,"2025-01-17T00:51:13.040",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249137,1737075073049,-500.0,0.00027397,3,"2025-01-17T00:51:13.049",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249138,1737075073059,-1431.76,0.00027397,3,"2025-01-17T00:51:13.059",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249139,1737075073068,-970.24,0.00027397,3,"2025-01-17T00:51:13.068",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249140,1737075073077,-1390.14,0.00027397,3,"2025-01-17T00:51:13.077",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249141,1737075073086,-2296.59,0.00027397,3,"2025-01-17T00:51:13.086",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249142,1737075073097,-500.0,0.00027397,3,"2025-01-17T00:51:13.097",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249143,1737075073106,-500.0,0.00027397,3,"2025-01-17T00:51:13.106",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249144,1737075073116,-1431.76,0.00027397,3,"2025-01-17T00:51:13.116",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249145,1737075073125,-970.24,0.00027397,3,"2025-01-17T00:51:13.125",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249146,1737075073134,-1390.14,0.00027397,3,"2025-01-17T00:51:13.134",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249147,1737075073144,-2296.59,0.00027397,3,"2025-01-17T00:51:13.144",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249148,1737075073157,-500.0,0.00027397,3,"2025-01-17T00:51:13.157",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249149,1737075073167,-500.0,0.00027397,3,"2025-01-17T00:51:13.167",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249150,1737075073177,-970.24,0.00027397,3,"2025-01-17T00:51:13.177",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249151,1737075073187,-1390.14,0.00027397,3,"2025-01-17T00:51:13.187",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249152,1737075073196,-1431.76,0.00027397,3,"2025-01-17T00:51:13.196",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249153,1737075073205,-2296.61,0.00027397,3,"2025-01-17T00:51:13.205",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249154,1737075073214,-500.0,0.00027397,3,"2025-01-17T00:51:13.214",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249155,1737075073224,-500.0,0.00027397,3,"2025-01-17T00:51:13.224",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249156,1737075073234,-1390.14,0.00027397,3,"2025-01-17T00:51:13.234",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249157,1737075073243,-970.24,0.00027397,3,"2025-01-17T00:51:13.243",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249158,1737075073252,-1431.76,0.00027397,3,"2025-01-17T00:51:13.252",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249159,1737075073262,-500.0,0.00027397,3,"2025-01-17T00:51:13.262",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249160,1737075073271,-500.0,0.00027397,3,"2025-01-17T00:51:13.271",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249161,1737075073280,-970.24,0.00027397,3,"2025-01-17T00:51:13.280",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249162,1737075073290,-8872.17,0.00027397,3,"2025-01-17T00:51:13.290",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249163,1737075073299,-629.18557772,0.00027397,3,"2025-01-17T00:51:13.299",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249164,1737075073308,-1431.76,0.00027397,3,"2025-01-17T00:51:13.308",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249165,1737075073317,-500.0,0.00027397,3,"2025-01-17T00:51:13.317",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249166,1737075073327,-970.24,0.00027397,3,"2025-01-17T00:51:13.327",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249167,1737075073336,-1390.14,0.00027397,3,"2025-01-17T00:51:13.336",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249168,1737075073347,-500.0,0.00027397,3,"2025-01-17T00:51:13.347",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249169,1737075073357,-500.0,0.00027397,3,"2025-01-17T00:51:13.357",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249170,1737075073366,-1431.76,0.00027397,3,"2025-01-17T00:51:13.366",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249171,1737075073375,-500.0,0.00027397,3,"2025-01-17T00:51:13.375",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249172,1737075073385,-1431.76,0.00027397,3,"2025-01-17T00:51:13.385",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249173,1737075073394,-500.0,0.00027397,3,"2025-01-17T00:51:13.394",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249174,1737075073404,-970.24,0.00027397,3,"2025-01-17T00:51:13.404",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249175,1737075073413,-500.0,0.00027397,3,"2025-01-17T00:51:13.413",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249176,1737075073423,-1431.76,0.00027397,3,"2025-01-17T00:51:13.423",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249177,1737075073432,-1390.14,0.00027397,3,"2025-01-17T00:51:13.432",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249178,1737075073441,-970.24,0.00027397,3,"2025-01-17T00:51:13.441",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249179,1737075073450,-500.0,0.00027397,3,"2025-01-17T00:51:13.450",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249180,1737075073459,-1431.76,0.00027397,3,"2025-01-17T00:51:13.459",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249181,1737075073469,-500.0,0.00027397,3,"2025-01-17T00:51:13.469",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249182,1737075073479,-1390.14,0.00027397,3,"2025-01-17T00:51:13.479",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249183,1737075073488,-500.0,0.00027397,3,"2025-01-17T00:51:13.488",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249184,1737075073497,-970.24,0.00027397,3,"2025-01-17T00:51:13.497",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249185,1737075073507,-1431.76,0.00027397,3,"2025-01-17T00:51:13.507",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249186,1737075073516,-500.0,0.00027397,3,"2025-01-17T00:51:13.516",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249187,1737075073525,-8872.17,0.00027397,3,"2025-01-17T00:51:13.525",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249188,1737075073535,-1390.14,0.00027397,3,"2025-01-17T00:51:13.535",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249189,1737075073544,-970.24,0.00027397,3,"2025-01-17T00:51:13.544",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249190,1737075073554,-500.0,0.00027397,3,"2025-01-17T00:51:13.554",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249191,1737075073564,-1431.76,0.00027397,3,"2025-01-17T00:51:13.564",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249192,1737075073574,-500.0,0.00027397,3,"2025-01-17T00:51:13.574",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249193,1737075073584,-970.28902789,0.00027397,3,"2025-01-17T00:51:13.584",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249194,1737075073594,-1431.76,0.00027397,3,"2025-01-17T00:51:13.594",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249195,1737075073604,-500.0,0.00027397,3,"2025-01-17T00:51:13.604",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249196,1737075073614,-500.0,0.00027397,3,"2025-01-17T00:51:13.614",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249197,1737075073623,-1390.14,0.00027397,3,"2025-01-17T00:51:13.623",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249198,1737075073632,-1431.76,0.00027397,3,"2025-01-17T00:51:13.632",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249199,1737075073642,-8872.17,0.00027397,3,"2025-01-17T00:51:13.642",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249200,1737075073651,-500.0,0.00027397,3,"2025-01-17T00:51:13.651",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249201,1737075073661,-1390.14,0.00027397,3,"2025-01-17T00:51:13.661",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249202,1737075073670,-500.0,0.00027397,3,"2025-01-17T00:51:13.670",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249203,1737075073679,-1431.76,0.00027397,3,"2025-01-17T00:51:13.679",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249204,1737075073688,-1390.14,0.00027397,3,"2025-01-17T00:51:13.688",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249205,1737075073698,-500.0,0.00027397,3,"2025-01-17T00:51:13.698",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249206,1737075073708,-1431.76,0.00027397,3,"2025-01-17T00:51:13.708",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249207,1737075073717,-8872.17,0.00027397,3,"2025-01-17T00:51:13.717",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249208,1737075073726,-1390.14,0.00027397,3,"2025-01-17T00:51:13.726",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249209,1737075073735,-500.0,0.00027397,3,"2025-01-17T00:51:13.735",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249210,1737075073745,-1431.76,0.00027397,3,"2025-01-17T00:51:13.745",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249211,1737075073754,-1390.14,0.00027397,3,"2025-01-17T00:51:13.754",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249212,1737075073763,-500.0,0.00027397,3,"2025-01-17T00:51:13.763",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249213,1737075073773,-1431.76,0.00027397,3,"2025-01-17T00:51:13.773",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249214,1737075073782,-1390.14,0.00027397,3,"2025-01-17T00:51:13.782",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249215,1737075073792,-500.0,0.00027397,3,"2025-01-17T00:51:13.792",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249216,1737075073801,-1431.77146733,0.00027397,3,"2025-01-17T00:51:13.801",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249217,1737075073811,-8872.17,0.00027397,3,"2025-01-17T00:51:13.811",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249218,1737075073820,-1390.14,0.00027397,3,"2025-01-17T00:51:13.820",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249219,1737075073829,-500.0,0.00027397,3,"2025-01-17T00:51:13.829",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249220,1737075073839,-500.0,0.00027397,3,"2025-01-17T00:51:13.839",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249221,1737075073850,-500.0,0.00027397,3,"2025-01-17T00:51:13.850",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249222,1737075073859,-1390.14,0.00027397,3,"2025-01-17T00:51:13.859",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249223,1737075073868,-500.0,0.00027397,3,"2025-01-17T00:51:13.868",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249224,1737075073878,-8872.17,0.00027397,3,"2025-01-17T00:51:13.878",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249225,1737075073887,-1390.14,0.00027397,3,"2025-01-17T00:51:13.887",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249226,1737075073896,-395.44,0.00027397,3,"2025-01-17T00:51:13.896",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249227,1737075073906,-500.0,0.00027397,3,"2025-01-17T00:51:13.906",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249228,1737075073915,-1390.14,0.00027397,3,"2025-01-17T00:51:13.915",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249229,1737075073924,-500.0,0.00027397,3,"2025-01-17T00:51:13.924",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249230,1737075073934,-1390.14,0.00027397,3,"2025-01-17T00:51:13.934",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249231,1737075073943,-500.0,0.00027397,3,"2025-01-17T00:51:13.943",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249232,1737075073952,-1390.14,0.00027397,3,"2025-01-17T00:51:13.952",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249233,1737075073962,-500.0,0.00027397,3,"2025-01-17T00:51:13.962",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249234,1737075073971,-1390.14,0.00027397,3,"2025-01-17T00:51:13.971",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249235,1737075073981,-1461.11,0.00027397,3,"2025-01-17T00:51:13.981",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249236,1737075073990,-500.0,0.00027397,3,"2025-01-17T00:51:13.990",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249237,1737075074000,-1390.14,0.00027397,3,"2025-01-17T00:51:14.000",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249238,1737075074011,-500.0,0.00027397,3,"2025-01-17T00:51:14.011",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249239,1737075074020,-1461.11,0.00027397,3,"2025-01-17T00:51:14.020",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249240,1737075074030,-1390.17758087,0.00027397,3,"2025-01-17T00:51:14.030",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249241,1737075074039,-1461.11,0.00027397,3,"2025-01-17T00:51:14.039",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249242,1737075074048,-795.05,0.00027397,3,"2025-01-17T00:51:14.048",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249243,1737075074058,-8872.17,0.00027397,3,"2025-01-17T00:51:14.058",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249244,1737075074067,-500.0,0.00027397,3,"2025-01-17T00:51:14.067",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249245,1737075074076,-550.30586325,0.00027397,3,"2025-01-17T00:51:14.076",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249246,1737075074086,-795.05,0.00027397,3,"2025-01-17T00:51:14.086",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249247,1737075074097,-1461.11,0.00027397,3,"2025-01-17T00:51:14.097",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249248,1737075074108,-795.05,0.00027397,3,"2025-01-17T00:51:14.108",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249249,1737075074118,-643.03867924,0.00027397,3,"2025-01-17T00:51:14.118",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249250,1737075074128,-1461.11,0.00027397,3,"2025-01-17T00:51:14.128",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249251,1737075074138,-8872.17,0.00027397,3,"2025-01-17T00:51:14.138",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249252,1737075074152,-795.05,0.00027397,3,"2025-01-17T00:51:14.152",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249253,1737075074162,-1461.11,0.00027397,3,"2025-01-17T00:51:14.162",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249254,1737075074173,-795.05,0.00027397,3,"2025-01-17T00:51:14.173",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249255,1737075074183,-500.0,0.00027397,3,"2025-01-17T00:51:14.183",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249256,1737075074195,-1461.11,0.00027397,3,"2025-01-17T00:51:14.195",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249257,1737075074204,-795.05,0.00027397,3,"2025-01-17T00:51:14.204",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249258,1737075074214,-500.0,0.00027397,3,"2025-01-17T00:51:14.214",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249259,1737075074225,-1461.11,0.00027397,3,"2025-01-17T00:51:14.225",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249260,1737075074235,-8872.17,0.00027397,3,"2025-01-17T00:51:14.235",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249261,1737075074245,-795.05,0.00027397,3,"2025-01-17T00:51:14.245",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249262,1737075074254,-500.0,0.00027397,3,"2025-01-17T00:51:14.254",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249263,1737075074264,-795.05,0.00027397,3,"2025-01-17T00:51:14.264",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249264,1737075074273,-500.0,0.00027397,3,"2025-01-17T00:51:14.273",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249265,1737075074283,-1461.11,0.00027397,3,"2025-01-17T00:51:14.283",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249266,1737075074293,-795.05,0.00027397,3,"2025-01-17T00:51:14.293",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249267,1737075074304,-500.0,0.00027397,3,"2025-01-17T00:51:14.304",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249268,1737075074314,-1461.11,0.00027397,3,"2025-01-17T00:51:14.314",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249269,1737075074323,-500.0,0.00027397,3,"2025-01-17T00:51:14.323",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249270,1737075074334,-500.0,0.00027397,3,"2025-01-17T00:51:14.334",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249271,1737075074343,-795.05,0.00027397,3,"2025-01-17T00:51:14.343",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249272,1737075074353,-1461.11,0.00027397,3,"2025-01-17T00:51:14.353",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249273,1737075074363,-538.32368135,0.00027397,3,"2025-01-17T00:51:14.363",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249274,1737075074373,-1461.11,0.00027397,3,"2025-01-17T00:51:14.373",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249275,1737075074383,-795.05,0.00027397,3,"2025-01-17T00:51:14.383",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249276,1737075074392,-500.0,0.00027397,3,"2025-01-17T00:51:14.392",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249277,1737075074402,-1461.11,0.00027397,3,"2025-01-17T00:51:14.402",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249278,1737075074411,-891.42,0.00027397,3,"2025-01-17T00:51:14.411",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249279,1737075074422,-795.05,0.00027397,3,"2025-01-17T00:51:14.422",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249280,1737075074432,-8872.29,0.00027397,3,"2025-01-17T00:51:14.432",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249281,1737075074442,-500.0,0.00027397,3,"2025-01-17T00:51:14.442",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249282,1737075074452,-795.05,0.00027397,3,"2025-01-17T00:51:14.452",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249283,1737075074462,-891.42,0.00027397,3,"2025-01-17T00:51:14.462",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249284,1737075074473,-1461.11,0.00027397,3,"2025-01-17T00:51:14.473",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249285,1737075074483,-500.0,0.00027397,3,"2025-01-17T00:51:14.483",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249286,1737075074492,-795.05,0.00027397,3,"2025-01-17T00:51:14.492",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249287,1737075074502,-891.42,0.00027397,3,"2025-01-17T00:51:14.502",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249288,1737075074512,-1461.11,0.00027397,3,"2025-01-17T00:51:14.512",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249289,1737075074522,-500.0,0.00027397,3,"2025-01-17T00:51:14.522",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249290,1737075074532,-2125.86,0.00027397,3,"2025-01-17T00:51:14.532",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249291,1737075074542,-891.42,0.00027397,3,"2025-01-17T00:51:14.542",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249292,1737075074552,-795.05,0.00027397,3,"2025-01-17T00:51:14.552",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249293,1737075074563,-1461.11,0.00027397,3,"2025-01-17T00:51:14.563",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249294,1737075074573,-487.35911423,0.00027397,3,"2025-01-17T00:51:14.573",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249295,1737075074583,-891.42,0.00027397,3,"2025-01-17T00:51:14.583",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249296,1737075074593,-2125.86,0.00027397,3,"2025-01-17T00:51:14.593",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249297,1737075074604,-795.05,0.00027397,3,"2025-01-17T00:51:14.604",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249298,1737075074614,-1461.11,0.00027397,3,"2025-01-17T00:51:14.614",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249299,1737075074625,-891.42,0.00027397,3,"2025-01-17T00:51:14.625",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249300,1737075074634,-2125.86,0.00027397,3,"2025-01-17T00:51:14.634",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249301,1737075074645,-795.05,0.00027397,3,"2025-01-17T00:51:14.645",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249302,1737075074655,-1461.11,0.00027397,3,"2025-01-17T00:51:14.655",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249303,1737075074665,-2125.86,0.00027397,3,"2025-01-17T00:51:14.665",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249304,1737075074675,-891.42,0.00027397,3,"2025-01-17T00:51:14.675",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249305,1737075074684,-795.05,0.00027397,3,"2025-01-17T00:51:14.684",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249306,1737075074694,-1461.11,0.00027397,3,"2025-01-17T00:51:14.694",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249307,1737075074703,-891.42,0.00027397,3,"2025-01-17T00:51:14.703",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249308,1737075074713,-2125.86,0.00027397,3,"2025-01-17T00:51:14.713",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249309,1737075074723,-795.05,0.00027397,3,"2025-01-17T00:51:14.723",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249310,1737075074733,-891.42,0.00027397,3,"2025-01-17T00:51:14.733",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249311,1737075074744,-2125.86,0.00027397,3,"2025-01-17T00:51:14.744",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249312,1737075074754,-1461.11,0.00027397,3,"2025-01-17T00:51:14.754",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249313,1737075074764,-795.05,0.00027397,3,"2025-01-17T00:51:14.764",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249314,1737075074775,-891.42,0.00027397,3,"2025-01-17T00:51:14.775",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249315,1737075074784,-2125.86,0.00027397,3,"2025-01-17T00:51:14.784",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249316,1737075074794,-1461.11,0.00027397,3,"2025-01-17T00:51:14.794",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249317,1737075074804,-795.05,0.00027397,3,"2025-01-17T00:51:14.804",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249318,1737075074815,-2125.86,0.00027397,3,"2025-01-17T00:51:14.815",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249319,1737075074825,-891.42,0.00027397,3,"2025-01-17T00:51:14.825",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249320,1737075074835,-1461.11,0.00027397,3,"2025-01-17T00:51:14.835",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249321,1737075074846,-795.05,0.00027397,3,"2025-01-17T00:51:14.846",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249322,1737075074857,-2125.86,0.00027397,3,"2025-01-17T00:51:14.857",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249323,1737075074867,-1461.11,0.00027397,3,"2025-01-17T00:51:14.867",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249324,1737075074876,-891.42,0.00027397,3,"2025-01-17T00:51:14.876",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249325,1737075074886,-795.05,0.00027397,3,"2025-01-17T00:51:14.886",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249326,1737075074896,-2125.86,0.00027397,3,"2025-01-17T00:51:14.896",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249327,1737075074907,-500.0,0.00027397,3,"2025-01-17T00:51:14.907",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249328,1737075074916,-891.42,0.00027397,3,"2025-01-17T00:51:14.916",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249329,1737075074926,-795.12618592,0.00027397,3,"2025-01-17T00:51:14.926",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249330,1737075074936,-500.0,0.00027397,3,"2025-01-17T00:51:14.936",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249331,1737075074946,-2125.86,0.00027397,3,"2025-01-17T00:51:14.946",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249332,1737075074956,-500.0,0.00027397,3,"2025-01-17T00:51:14.956",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249333,1737075074966,-891.42,0.00027397,3,"2025-01-17T00:51:14.966",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249334,1737075074975,-1461.31040402,0.00027397,3,"2025-01-17T00:51:14.975",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249335,1737075074985,-500.0,0.00027397,3,"2025-01-17T00:51:14.985",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249336,1737075074995,-500.0,0.00027397,3,"2025-01-17T00:51:14.995",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249337,1737075075005,-2125.86,0.00027397,3,"2025-01-17T00:51:15.005",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249338,1737075075015,-891.42,0.00027397,3,"2025-01-17T00:51:15.015",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249339,1737075075025,-500.92706138,0.00027397,3,"2025-01-17T00:51:15.025",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249340,1737075075035,-243.35653518,0.00027397,3,"2025-01-17T00:51:15.035",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249341,1737075075045,-2125.86,0.00027397,3,"2025-01-17T00:51:15.045",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249342,1737075075055,-891.42,0.00027397,3,"2025-01-17T00:51:15.055",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249343,1737075075065,-2125.86,0.00027397,3,"2025-01-17T00:51:15.065",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249344,1737075075074,-891.42,0.00027397,3,"2025-01-17T00:51:15.074",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249345,1737075075084,-2125.86,0.00027397,3,"2025-01-17T00:51:15.084",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249346,1737075075095,-891.42,0.00027397,3,"2025-01-17T00:51:15.095",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249347,1737075075106,-2125.86,0.00027397,3,"2025-01-17T00:51:15.106",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249348,1737075075116,-891.42,0.00027397,3,"2025-01-17T00:51:15.116",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249349,1737075075127,-891.42,0.00027397,3,"2025-01-17T00:51:15.127",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249350,1737075075137,-2125.86,0.00027397,3,"2025-01-17T00:51:15.137",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249351,1737075075151,-891.42,0.00027397,3,"2025-01-17T00:51:15.151",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249352,1737075075161,-998.54,0.00027397,3,"2025-01-17T00:51:15.161",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249353,1737075075171,-2125.86,0.00027397,3,"2025-01-17T00:51:15.171",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249354,1737075075182,-891.42,0.00027397,3,"2025-01-17T00:51:15.182",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249355,1737075075193,-998.54,0.00027397,3,"2025-01-17T00:51:15.193",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249356,1737075075203,-2125.86,0.00027397,3,"2025-01-17T00:51:15.203",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249357,1737075075213,-891.42,0.00027397,3,"2025-01-17T00:51:15.213",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249358,1737075075224,-500.0,0.00027397,3,"2025-01-17T00:51:15.224",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249359,1737075075235,-998.54,0.00027397,3,"2025-01-17T00:51:15.235",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249360,1737075075245,-2125.86,0.00027397,3,"2025-01-17T00:51:15.245",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249361,1737075075255,-891.58829285,0.00027397,3,"2025-01-17T00:51:15.255",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249362,1737075075265,-500.0,0.00027397,3,"2025-01-17T00:51:15.265",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249363,1737075075275,-998.54,0.00027397,3,"2025-01-17T00:51:15.275",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249364,1737075075286,-2125.86,0.00027397,3,"2025-01-17T00:51:15.286",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249365,1737075075296,-998.54,0.00027397,3,"2025-01-17T00:51:15.296",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249366,1737075075306,-500.0,0.00027397,3,"2025-01-17T00:51:15.306",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249367,1737075075316,-2125.86,0.00027397,3,"2025-01-17T00:51:15.316",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249368,1737075075326,-500.88331731,0.00027397,3,"2025-01-17T00:51:15.326",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249369,1737075075337,-998.54,0.00027397,3,"2025-01-17T00:51:15.337",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249370,1737075075347,-998.54,0.00027397,3,"2025-01-17T00:51:15.347",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249371,1737075075357,-2125.86,0.00027397,3,"2025-01-17T00:51:15.357",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249372,1737075075367,-998.54,0.00027397,3,"2025-01-17T00:51:15.367",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249373,1737075075378,-2125.9,0.00027397,3,"2025-01-17T00:51:15.378",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249374,1737075075388,-998.54,0.00027397,3,"2025-01-17T00:51:15.388",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249375,1737075075398,-998.54,0.00027397,3,"2025-01-17T00:51:15.398",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249376,1737075075408,-998.54,0.00027397,3,"2025-01-17T00:51:15.408",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249377,1737075075419,-998.54,0.00027397,3,"2025-01-17T00:51:15.419",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249378,1737075075429,-699.79,0.00027397,3,"2025-01-17T00:51:15.429",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249379,1737075075440,-998.54,0.00027397,3,"2025-01-17T00:51:15.440",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249380,1737075075451,-699.79,0.00027397,3,"2025-01-17T00:51:15.451",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249381,1737075075462,-998.54,0.00027397,3,"2025-01-17T00:51:15.462",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249382,1737075075472,-699.79,0.00027397,3,"2025-01-17T00:51:15.472",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249383,1737075075482,-998.54,0.00027397,3,"2025-01-17T00:51:15.482",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249384,1737075075492,-500.0,0.00027397,3,"2025-01-17T00:51:15.492",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249385,1737075075502,-699.79,0.00027397,3,"2025-01-17T00:51:15.502",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249386,1737075075512,-998.54,0.00027397,3,"2025-01-17T00:51:15.512",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249387,1737075075522,-500.0,0.00027397,3,"2025-01-17T00:51:15.522",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249388,1737075075531,-699.79,0.00027397,3,"2025-01-17T00:51:15.531",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249389,1737075075542,-500.0,0.00027397,3,"2025-01-17T00:51:15.542",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249390,1737075075551,-500.0,0.00027397,3,"2025-01-17T00:51:15.551",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249391,1737075075561,-998.54,0.00027397,3,"2025-01-17T00:51:15.561",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249392,1737075075571,-500.0,0.00027397,3,"2025-01-17T00:51:15.571",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249393,1737075075581,-699.79,0.00027397,3,"2025-01-17T00:51:15.581",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249394,1737075075591,-500.0,0.00027397,3,"2025-01-17T00:51:15.591",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249395,1737075075601,-500.0,0.00027397,3,"2025-01-17T00:51:15.601",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249396,1737075075611,-998.54,0.00027397,3,"2025-01-17T00:51:15.611",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249397,1737075075621,-500.0,0.00027397,3,"2025-01-17T00:51:15.621",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249398,1737075075631,-699.79,0.00027397,3,"2025-01-17T00:51:15.631",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249399,1737075075641,-500.0,0.00027397,3,"2025-01-17T00:51:15.641",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249400,1737075075651,-500.0,0.00027397,3,"2025-01-17T00:51:15.651",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249401,1737075075661,-500.0,0.00027397,3,"2025-01-17T00:51:15.661",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249402,1737075075671,-699.79,0.00027397,3,"2025-01-17T00:51:15.671",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249403,1737075075680,-998.54,0.00027397,3,"2025-01-17T00:51:15.680",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249404,1737075075690,-570.15494219,0.00027397,3,"2025-01-17T00:51:15.690",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249405,1737075075699,-699.79,0.00027397,3,"2025-01-17T00:51:15.699",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249406,1737075075710,-500.0,0.00027397,3,"2025-01-17T00:51:15.710",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249407,1737075075720,-500.0,0.00027397,3,"2025-01-17T00:51:15.720",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249408,1737075075730,-14780.94,0.00027397,3,"2025-01-17T00:51:15.730",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249409,1737075075739,-699.79,0.00027397,3,"2025-01-17T00:51:15.739",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249410,1737075075749,-500.0,0.00027397,3,"2025-01-17T00:51:15.749",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249411,1737075075759,-500.0,0.00027397,3,"2025-01-17T00:51:15.759",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249412,1737075075770,-998.54,0.00027397,3,"2025-01-17T00:51:15.770",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249413,1737075075780,-500.0,0.00027397,3,"2025-01-17T00:51:15.780",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249414,1737075075790,-500.0,0.00027397,3,"2025-01-17T00:51:15.790",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249415,1737075075800,-500.0,0.00027397,3,"2025-01-17T00:51:15.800",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249416,1737075075810,-998.54,0.00027397,3,"2025-01-17T00:51:15.810",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249417,1737075075820,-699.79,0.00027397,3,"2025-01-17T00:51:15.820",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249418,1737075075831,-500.0,0.00027397,3,"2025-01-17T00:51:15.831",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249419,1737075075841,-500.0,0.00027397,3,"2025-01-17T00:51:15.841",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249420,1737075075853,-502.86554226,0.00027397,3,"2025-01-17T00:51:15.853",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249421,1737075075863,-500.0,0.00027397,3,"2025-01-17T00:51:15.863",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249422,1737075075873,-500.0,0.00027397,3,"2025-01-17T00:51:15.873",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249423,1737075075884,-500.0,0.00027397,3,"2025-01-17T00:51:15.884",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249424,1737075075894,-998.54,0.00027397,3,"2025-01-17T00:51:15.894",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249425,1737075075904,-699.79,0.00027397,3,"2025-01-17T00:51:15.904",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249426,1737075075914,-500.0,0.00027397,3,"2025-01-17T00:51:15.914",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249427,1737075075923,-500.0,0.00027397,3,"2025-01-17T00:51:15.923",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249428,1737075075933,-998.54,0.00027397,3,"2025-01-17T00:51:15.933",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249429,1737075075943,-699.79,0.00027397,3,"2025-01-17T00:51:15.943",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249430,1737075075953,-500.0,0.00027397,3,"2025-01-17T00:51:15.953",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249431,1737075075963,-500.0,0.00027397,3,"2025-01-17T00:51:15.963",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249432,1737075075974,-998.76206221,0.00027397,3,"2025-01-17T00:51:15.974",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249433,1737075075984,-699.79,0.00027397,3,"2025-01-17T00:51:15.984",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249434,1737075075995,-500.0,0.00027397,3,"2025-01-17T00:51:15.995",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249435,1737075076005,-14780.94,0.00027397,3,"2025-01-17T00:51:16.005",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249436,1737075076016,-500.0,0.00027397,3,"2025-01-17T00:51:16.016",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249437,1737075076026,-699.79,0.00027397,3,"2025-01-17T00:51:16.026",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249438,1737075076037,-500.0,0.00027397,3,"2025-01-17T00:51:16.037",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249439,1737075076047,-500.0,0.00027397,3,"2025-01-17T00:51:16.047",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249440,1737075076056,-699.79,0.00027397,3,"2025-01-17T00:51:16.056",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249441,1737075076067,-500.0,0.00027397,3,"2025-01-17T00:51:16.067",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249442,1737075076077,-500.0,0.00027397,3,"2025-01-17T00:51:16.077",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249443,1737075076087,-699.79,0.00027397,3,"2025-01-17T00:51:16.087",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249444,1737075076098,-14780.94,0.00027397,3,"2025-01-17T00:51:16.098",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249445,1737075076109,-500.0,0.00027397,3,"2025-01-17T00:51:16.109",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249446,1737075076119,-500.0,0.00027397,3,"2025-01-17T00:51:16.119",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249447,1737075076129,-699.79,0.00027397,3,"2025-01-17T00:51:16.129",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249448,1737075076138,-500.0,0.00027397,3,"2025-01-17T00:51:16.138",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249449,1737075076154,-500.0,0.00027397,3,"2025-01-17T00:51:16.154",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249450,1737075076164,-500.0,0.00027397,3,"2025-01-17T00:51:16.164",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249451,1737075076173,-500.0,0.00027397,3,"2025-01-17T00:51:16.173",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249452,1737075076184,-699.79,0.00027397,3,"2025-01-17T00:51:16.184",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249453,1737075076195,-500.0,0.00027397,3,"2025-01-17T00:51:16.195",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249454,1737075076205,-500.0,0.00027397,3,"2025-01-17T00:51:16.205",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249455,1737075076399,-500.0,0.00027397,3,"2025-01-17T00:51:16.399",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249456,1737075076411,-14780.94,0.00027397,3,"2025-01-17T00:51:16.411",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249457,1737075076421,-699.79,0.00027397,3,"2025-01-17T00:51:16.421",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249458,1737075076431,-4262.02,0.00027397,3,"2025-01-17T00:51:16.431",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249459,1737075076440,-500.0,0.00027397,3,"2025-01-17T00:51:16.440",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249460,1737075076450,-500.0,0.00027397,3,"2025-01-17T00:51:16.450",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249461,1737075076460,-699.79,0.00027397,3,"2025-01-17T00:51:16.460",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249462,1737075076469,-622.65,0.00027397,3,"2025-01-17T00:51:16.469",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249463,1737075076479,-500.0,0.00027397,3,"2025-01-17T00:51:16.479",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249464,1737075076489,-500.0,0.00027397,3,"2025-01-17T00:51:16.489",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249465,1737075076499,-582.60352722,0.00027397,3,"2025-01-17T00:51:16.499",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249466,1737075076509,-699.79,0.00027397,3,"2025-01-17T00:51:16.509",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249467,1737075076519,-14780.94,0.00027397,3,"2025-01-17T00:51:16.519",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249468,1737075076528,-4262.02,0.00027397,3,"2025-01-17T00:51:16.528",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249469,1737075076538,-622.65,0.00027397,3,"2025-01-17T00:51:16.538",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249470,1737075076548,-509.2290179,0.00027397,3,"2025-01-17T00:51:16.548",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249471,1737075076557,-500.0,0.00027397,3,"2025-01-17T00:51:16.557",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249472,1737075076567,-500.0,0.00027397,3,"2025-01-17T00:51:16.567",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249473,1737075076577,-699.79,0.00027397,3,"2025-01-17T00:51:16.577",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249474,1737075076586,-622.65,0.00027397,3,"2025-01-17T00:51:16.586",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249475,1737075076595,-699.80133952,0.00027397,3,"2025-01-17T00:51:16.595",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249476,1737075076605,-558.98258386,0.00027397,3,"2025-01-17T00:51:16.605",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249477,1737075076614,-4262.02,0.00027397,3,"2025-01-17T00:51:16.614",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249478,1737075076624,-622.65,0.00027397,3,"2025-01-17T00:51:16.624",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249479,1737075076633,-14780.94,0.00027397,3,"2025-01-17T00:51:16.633",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249480,1737075076643,-622.65,0.00027397,3,"2025-01-17T00:51:16.643",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249481,1737075076652,-622.65,0.00027397,3,"2025-01-17T00:51:16.652",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249482,1737075076662,-4262.02,0.00027397,3,"2025-01-17T00:51:16.662",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249483,1737075076671,-14780.94,0.00027397,3,"2025-01-17T00:51:16.671",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249484,1737075076680,-622.65,0.00027397,3,"2025-01-17T00:51:16.680",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249485,1737075076690,-622.65,0.00027397,3,"2025-01-17T00:51:16.690",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249486,1737075076699,-622.65,0.00027397,3,"2025-01-17T00:51:16.699",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249487,1737075076709,-14780.94,0.00027397,3,"2025-01-17T00:51:16.709",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249488,1737075076719,-4262.02,0.00027397,3,"2025-01-17T00:51:16.719",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249489,1737075076728,-622.65,0.00027397,3,"2025-01-17T00:51:16.728",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249490,1737075076738,-622.65,0.00027397,3,"2025-01-17T00:51:16.738",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249491,1737075076747,-622.65,0.00027397,3,"2025-01-17T00:51:16.747",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249492,1737075076757,-14780.94,0.00027397,3,"2025-01-17T00:51:16.757",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249493,1737075076767,-500.75587941,0.00027397,3,"2025-01-17T00:51:16.767",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249494,1737075076776,-4262.02,0.00027397,3,"2025-01-17T00:51:16.776",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249495,1737075076786,-622.65,0.00027397,3,"2025-01-17T00:51:16.786",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249496,1737075076796,-622.65,0.00027397,3,"2025-01-17T00:51:16.796",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249497,1737075076805,-622.65,0.00027397,3,"2025-01-17T00:51:16.805",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249498,1737075076815,-500.0,0.00027397,3,"2025-01-17T00:51:16.815",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249499,1737075076824,-622.65,0.00027397,3,"2025-01-17T00:51:16.824",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249500,1737075076833,-528.18216296,0.00027397,3,"2025-01-17T00:51:16.833",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249501,1737075076843,-500.0,0.00027397,3,"2025-01-17T00:51:16.843",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249502,1737075076852,-622.65,0.00027397,3,"2025-01-17T00:51:16.852",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249503,1737075076861,-14780.94,0.00027397,3,"2025-01-17T00:51:16.861",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249504,1737075076871,-500.0,0.00027397,3,"2025-01-17T00:51:16.871",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249505,1737075076881,-622.65,0.00027397,3,"2025-01-17T00:51:16.881",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249506,1737075076890,-500.0,0.00027397,3,"2025-01-17T00:51:16.890",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249507,1737075076900,-189.4984264,0.00027397,3,"2025-01-17T00:51:16.900",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249508,1737075076909,-500.0,0.00027397,3,"2025-01-17T00:51:16.909",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249509,1737075076918,-14780.94,0.00027397,3,"2025-01-17T00:51:16.918",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249510,1737075076928,-500.0,0.00027397,3,"2025-01-17T00:51:16.928",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249511,1737075076938,-500.0,0.00027397,3,"2025-01-17T00:51:16.938",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249512,1737075076947,-500.0,0.00027397,3,"2025-01-17T00:51:16.947",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249513,1737075076957,-14780.94,0.00027397,3,"2025-01-17T00:51:16.957",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249514,1737075076967,-402.7381322,0.00027397,3,"2025-01-17T00:51:16.967",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249515,1737075076976,-895.83,0.00027397,3,"2025-01-17T00:51:16.976",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249516,1737075076986,-895.83,0.00027397,3,"2025-01-17T00:51:16.986",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249517,1737075076995,-895.83,0.00027397,3,"2025-01-17T00:51:16.995",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249518,1737075077005,-14780.94,0.00027397,3,"2025-01-17T00:51:17.005",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249519,1737075077014,-895.83,0.00027397,3,"2025-01-17T00:51:17.014",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249520,1737075077023,-895.83,0.00027397,3,"2025-01-17T00:51:17.023",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249521,1737075077033,-622.65,0.00027397,3,"2025-01-17T00:51:17.033",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249522,1737075077042,-895.83,0.00027397,3,"2025-01-17T00:51:17.042",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249523,1737075077052,-622.65,0.00027397,3,"2025-01-17T00:51:17.052",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249524,1737075077061,-895.83,0.00027397,3,"2025-01-17T00:51:17.061",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249525,1737075077070,-622.65,0.00027397,3,"2025-01-17T00:51:17.070",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249526,1737075077080,-14780.94,0.00027397,3,"2025-01-17T00:51:17.080",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249527,1737075077090,-319.18815056,0.00027397,3,"2025-01-17T00:51:17.090",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249528,1737075077100,-895.83,0.00027397,3,"2025-01-17T00:51:17.100",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249529,1737075077110,-622.65,0.00027397,3,"2025-01-17T00:51:17.110",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249530,1737075077120,-895.83,0.00027397,3,"2025-01-17T00:51:17.120",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249531,1737075077130,-622.65,0.00027397,3,"2025-01-17T00:51:17.130",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249532,1737075077139,-895.83,0.00027397,3,"2025-01-17T00:51:17.139",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249533,1737075077152,-14780.94,0.00027397,3,"2025-01-17T00:51:17.152",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249534,1737075077162,-622.83,0.00027397,3,"2025-01-17T00:51:17.162",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249535,1737075077171,-500.0,0.00027397,3,"2025-01-17T00:51:17.171",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249536,1737075077181,-895.83,0.00027397,3,"2025-01-17T00:51:17.181",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249537,1737075077191,-500.0,0.00027397,3,"2025-01-17T00:51:17.191",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249538,1737075077202,-895.83,0.00027397,3,"2025-01-17T00:51:17.202",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249539,1737075077211,-500.0,0.00027397,3,"2025-01-17T00:51:17.211",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249540,1737075077224,-895.83,0.00027397,3,"2025-01-17T00:51:17.224",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249541,1737075077234,-477.538023,0.00027397,7,"2025-01-17T00:51:17.234",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249542,1737075077243,-500.0,0.00027397,3,"2025-01-17T00:51:17.243",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249543,1737075077253,-895.83,0.00027397,3,"2025-01-17T00:51:17.253",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249544,1737075077263,-2302.47,0.00027397,3,"2025-01-17T00:51:17.263",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249545,1737075077273,-500.0,0.00027397,3,"2025-01-17T00:51:17.273",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249546,1737075077282,-477.538023,0.00027397,7,"2025-01-17T00:51:17.282",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249547,1737075077292,-500.0,0.00027397,3,"2025-01-17T00:51:17.292",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249548,1737075077302,-477.538023,0.00027397,7,"2025-01-17T00:51:17.302",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249549,1737075077311,-895.83,0.00027397,3,"2025-01-17T00:51:17.311",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249550,1737075077320,-500.0,0.00027397,3,"2025-01-17T00:51:17.320",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249551,1737075077330,-895.83,0.00027397,3,"2025-01-17T00:51:17.330",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249552,1737075077340,-2302.47,0.00027397,3,"2025-01-17T00:51:17.340",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249553,1737075077351,-151.0,0.00027397,7,"2025-01-17T00:51:17.351",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249554,1737075077360,-14780.94,0.00027397,3,"2025-01-17T00:51:17.360",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249555,1737075077370,-477.538023,0.00027397,7,"2025-01-17T00:51:17.370",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249556,1737075077379,-500.0,0.00027397,3,"2025-01-17T00:51:17.379",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249557,1737075077389,-4262.02,0.00027397,3,"2025-01-17T00:51:17.389",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249558,1737075077399,-895.83,0.00027397,3,"2025-01-17T00:51:17.399",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249559,1737075077408,-2302.47,0.00027397,3,"2025-01-17T00:51:17.408",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249560,1737075077418,-151.0,0.00027397,7,"2025-01-17T00:51:17.418",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249561,1737075077427,-500.0,0.00027397,3,"2025-01-17T00:51:17.427",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249562,1737075077437,-895.83,0.00027397,3,"2025-01-17T00:51:17.437",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249563,1737075077447,-477.538023,0.00027397,7,"2025-01-17T00:51:17.447",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249564,1737075077456,-2302.47,0.00027397,3,"2025-01-17T00:51:17.456",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249565,1737075077465,-2064.29,0.00027397,3,"2025-01-17T00:51:17.465",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249566,1737075077475,-922.05,0.00027397,3,"2025-01-17T00:51:17.475",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249567,1737075077485,-151.0,0.00027397,7,"2025-01-17T00:51:17.485",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249568,1737075077495,-500.0,0.00027397,3,"2025-01-17T00:51:17.495",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249569,1737075077504,-895.83,0.00027397,3,"2025-01-17T00:51:17.504",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249570,1737075077513,-2302.47,0.00027397,3,"2025-01-17T00:51:17.513",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249571,1737075077523,-2064.29,0.00027397,3,"2025-01-17T00:51:17.523",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249572,1737075077533,-477.538023,0.00027397,7,"2025-01-17T00:51:17.533",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249573,1737075077543,-500.0,0.00027397,3,"2025-01-17T00:51:17.543",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249574,1737075077553,-922.05,0.00027397,3,"2025-01-17T00:51:17.553",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249575,1737075077563,-895.83,0.00027397,3,"2025-01-17T00:51:17.563",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249576,1737075077573,-2302.47,0.00027397,3,"2025-01-17T00:51:17.573",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249577,1737075077582,-151.0,0.00027397,7,"2025-01-17T00:51:17.582",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249578,1737075077592,-500.0,0.00027397,3,"2025-01-17T00:51:17.592",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249579,1737075077602,-2064.29,0.00027397,3,"2025-01-17T00:51:17.602",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249580,1737075077612,-500.0,0.00027397,3,"2025-01-17T00:51:17.612",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249581,1737075077622,-922.05,0.00027397,3,"2025-01-17T00:51:17.622",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249582,1737075077632,-895.83,0.00027397,3,"2025-01-17T00:51:17.632",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249583,1737075077642,-477.538023,0.00027397,7,"2025-01-17T00:51:17.642",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249584,1737075077652,-2302.47,0.00027397,3,"2025-01-17T00:51:17.652",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249585,1737075077662,-500.0,0.00027397,3,"2025-01-17T00:51:17.662",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249586,1737075077671,-2064.29,0.00027397,3,"2025-01-17T00:51:17.671",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249587,1737075077681,-448.91454585,0.00027397,3,"2025-01-17T00:51:17.681",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249588,1737075077691,-895.83,0.00027397,3,"2025-01-17T00:51:17.691",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249589,1737075077700,-151.0,0.00027397,7,"2025-01-17T00:51:17.700",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249590,1737075077710,-922.05,0.00027397,3,"2025-01-17T00:51:17.710",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249591,1737075077719,-14780.94,0.00027397,3,"2025-01-17T00:51:17.719",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249592,1737075077729,-2302.47,0.00027397,3,"2025-01-17T00:51:17.729",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249593,1737075077739,-2064.29,0.00027397,3,"2025-01-17T00:51:17.739",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249594,1737075077749,-500.0,0.00027397,3,"2025-01-17T00:51:17.749",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249595,1737075077759,-477.538023,0.00027397,7,"2025-01-17T00:51:17.759",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249596,1737075077768,-922.05,0.00027397,3,"2025-01-17T00:51:17.768",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249597,1737075077777,-895.83,0.00027397,3,"2025-01-17T00:51:17.777",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249598,1737075077787,-2302.47,0.00027397,3,"2025-01-17T00:51:17.787",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249599,1737075077796,-500.0,0.00027397,3,"2025-01-17T00:51:17.796",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249600,1737075077806,-2064.29,0.00027397,3,"2025-01-17T00:51:17.806",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249601,1737075077815,-500.0,0.00027397,3,"2025-01-17T00:51:17.815",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249602,1737075077825,-922.05,0.00027397,3,"2025-01-17T00:51:17.825",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249603,1737075077835,-2302.47,0.00027397,3,"2025-01-17T00:51:17.835",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249604,1737075077844,-2064.29,0.00027397,3,"2025-01-17T00:51:17.844",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249605,1737075077853,-500.0,0.00027397,3,"2025-01-17T00:51:17.853",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249606,1737075077863,-500.0,0.00027397,3,"2025-01-17T00:51:17.863",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249607,1737075077872,-895.91,0.00027397,3,"2025-01-17T00:51:17.872",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249608,1737075077882,-4262.02,0.00027397,3,"2025-01-17T00:51:17.882",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249609,1737075077891,-477.538023,0.00027397,7,"2025-01-17T00:51:17.891",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249610,1737075077901,-922.05,0.00027397,3,"2025-01-17T00:51:17.901",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249611,1737075077910,-2302.47,0.00027397,3,"2025-01-17T00:51:17.910",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249612,1737075077919,-2064.29,0.00027397,3,"2025-01-17T00:51:17.919",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249613,1737075077929,-500.0,0.00027397,3,"2025-01-17T00:51:17.929",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249614,1737075077940,-500.0,0.00027397,3,"2025-01-17T00:51:17.940",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249615,1737075077949,-922.05,0.00027397,3,"2025-01-17T00:51:17.949",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249616,1737075077959,-151.0,0.00027397,7,"2025-01-17T00:51:17.959",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249617,1737075077969,-477.538023,0.00027397,7,"2025-01-17T00:51:17.969",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249618,1737075077979,-2302.47,0.00027397,3,"2025-01-17T00:51:17.979",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249619,1737075077988,-14780.94,0.00027397,3,"2025-01-17T00:51:17.988",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249620,1737075077998,-500.0,0.00027397,3,"2025-01-17T00:51:17.998",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249621,1737075078008,-2064.29,0.00027397,3,"2025-01-17T00:51:18.008",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249622,1737075078017,-500.0,0.00027397,3,"2025-01-17T00:51:18.017",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249623,1737075078027,-922.05,0.00027397,3,"2025-01-17T00:51:18.027",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249624,1737075078036,-2302.47,0.00027397,3,"2025-01-17T00:51:18.036",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249625,1737075078045,-2064.29,0.00027397,3,"2025-01-17T00:51:18.045",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249626,1737075078054,-477.538023,0.00027397,7,"2025-01-17T00:51:18.054",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249627,1737075078064,-291.80230942,0.00027397,3,"2025-01-17T00:51:18.064",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249628,1737075078073,-500.0,0.00027397,3,"2025-01-17T00:51:18.073",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249629,1737075078082,-4262.02,0.00027397,3,"2025-01-17T00:51:18.082",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249630,1737075078092,-2302.47,0.00027397,3,"2025-01-17T00:51:18.092",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249631,1737075078103,-3673.3,0.00027397,3,"2025-01-17T00:51:18.103",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249632,1737075078113,-2064.29,0.00027397,3,"2025-01-17T00:51:18.113",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249633,1737075078122,-500.0,0.00027397,3,"2025-01-17T00:51:18.122",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249634,1737075078131,-2302.47,0.00027397,3,"2025-01-17T00:51:18.131",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249635,1737075078141,-477.538023,0.00027397,7,"2025-01-17T00:51:18.141",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249637,1737075078155,-2064.29,0.00027397,3,"2025-01-17T00:51:18.155",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249638,1737075078165,-3673.3,0.00027397,3,"2025-01-17T00:51:18.165",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249639,1737075078175,-922.05,0.00027397,3,"2025-01-17T00:51:18.175",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249640,1737075078185,-500.0,0.00027397,3,"2025-01-17T00:51:18.185",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249641,1737075078197,-4262.02,0.00027397,3,"2025-01-17T00:51:18.197",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249642,1737075078207,-3673.3,0.00027397,3,"2025-01-17T00:51:18.207",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249643,1737075078217,-2302.47,0.00027397,3,"2025-01-17T00:51:18.217",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249644,1737075078228,-2064.29,0.00027397,3,"2025-01-17T00:51:18.228",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249645,1737075078238,-14780.94,0.00027397,3,"2025-01-17T00:51:18.238",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249646,1737075078248,-922.05,0.00027397,3,"2025-01-17T00:51:18.248",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249647,1737075078258,-3673.3,0.00027397,3,"2025-01-17T00:51:18.258",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249648,1737075078268,-2302.47,0.00027397,3,"2025-01-17T00:51:18.268",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249649,1737075078278,-922.05,0.00027397,3,"2025-01-17T00:51:18.278",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249650,1737075078288,-2064.29,0.00027397,3,"2025-01-17T00:51:18.288",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249651,1737075078298,-500.0,0.00027397,3,"2025-01-17T00:51:18.298",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249652,1737075078308,-3673.3,0.00027397,3,"2025-01-17T00:51:18.308",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249653,1737075078318,-922.05,0.00027397,3,"2025-01-17T00:51:18.318",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249654,1737075078328,-500.0,0.00027397,3,"2025-01-17T00:51:18.328",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249655,1737075078337,-2064.29,0.00027397,3,"2025-01-17T00:51:18.337",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249656,1737075078347,-4262.02,0.00027397,3,"2025-01-17T00:51:18.347",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249657,1737075078357,-2302.47,0.00027397,3,"2025-01-17T00:51:18.357",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249658,1737075078367,-500.0,0.00027397,3,"2025-01-17T00:51:18.367",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249659,1737075078377,-477.538023,0.00027397,7,"2025-01-17T00:51:18.377",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249660,1737075078387,-3673.3,0.00027397,3,"2025-01-17T00:51:18.387",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249661,1737075078397,-14780.94,0.00027397,3,"2025-01-17T00:51:18.397",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249662,1737075078407,-2064.29,0.00027397,3,"2025-01-17T00:51:18.407",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249663,1737075078417,-922.05,0.00027397,3,"2025-01-17T00:51:18.417",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249664,1737075078427,-2302.47,0.00027397,3,"2025-01-17T00:51:18.427",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249665,1737075078436,-3673.3,0.00027397,3,"2025-01-17T00:51:18.436",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249666,1737075078446,-2064.29,0.00027397,3,"2025-01-17T00:51:18.446",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249667,1737075078455,-4262.02,0.00027397,3,"2025-01-17T00:51:18.455",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249668,1737075078465,-500.0,0.00027397,3,"2025-01-17T00:51:18.465",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249669,1737075078474,-477.538023,0.00027397,7,"2025-01-17T00:51:18.474",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249670,1737075078483,-2302.47,0.00027397,3,"2025-01-17T00:51:18.483",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249671,1737075078493,-922.05,0.00027397,3,"2025-01-17T00:51:18.493",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249672,1737075078503,-14780.94,0.00027397,3,"2025-01-17T00:51:18.503",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249673,1737075078512,-3673.3,0.00027397,3,"2025-01-17T00:51:18.512",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249674,1737075078522,-2064.29,0.00027397,3,"2025-01-17T00:51:18.522",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249675,1737075078531,-500.0,0.00027397,3,"2025-01-17T00:51:18.531",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249676,1737075078541,-500.0,0.00027397,3,"2025-01-17T00:51:18.541",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249677,1737075078550,-2302.47,0.00027397,3,"2025-01-17T00:51:18.550",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249678,1737075078560,-477.538023,0.00027397,7,"2025-01-17T00:51:18.560",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249679,1737075078570,-2064.29,0.00027397,3,"2025-01-17T00:51:18.570",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249680,1737075078581,-922.05,0.00027397,3,"2025-01-17T00:51:18.581",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249681,1737075078590,-3673.3,0.00027397,3,"2025-01-17T00:51:18.590",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249682,1737075078601,-2302.47,0.00027397,3,"2025-01-17T00:51:18.601",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249683,1737075078610,-500.0,0.00027397,3,"2025-01-17T00:51:18.610",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249684,1737075078619,-3673.3,0.00027397,3,"2025-01-17T00:51:18.619",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249685,1737075078630,-2064.29,0.00027397,3,"2025-01-17T00:51:18.630",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249686,1737075078639,-922.05,0.00027397,3,"2025-01-17T00:51:18.639",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249687,1737075078649,-2302.47,0.00027397,3,"2025-01-17T00:51:18.649",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249688,1737075078658,-500.0,0.00027397,3,"2025-01-17T00:51:18.658",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249689,1737075078668,-477.538023,0.00027397,7,"2025-01-17T00:51:18.668",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249690,1737075078677,-2064.29,0.00027397,3,"2025-01-17T00:51:18.677",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249691,1737075078687,-3673.3,0.00027397,3,"2025-01-17T00:51:18.687",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249692,1737075078697,-2302.61,0.00027397,3,"2025-01-17T00:51:18.697",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249693,1737075078706,-500.0,0.00027397,3,"2025-01-17T00:51:18.706",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249694,1737075078715,-922.05,0.00027397,3,"2025-01-17T00:51:18.715",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249695,1737075078725,-500.0,0.00027397,3,"2025-01-17T00:51:18.725",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249696,1737075078735,-2064.29,0.00027397,3,"2025-01-17T00:51:18.735",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249697,1737075078744,-3673.3,0.00027397,3,"2025-01-17T00:51:18.744",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249698,1737075078753,-477.538023,0.00027397,7,"2025-01-17T00:51:18.753",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249699,1737075078764,-500.0,0.00027397,3,"2025-01-17T00:51:18.764",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249700,1737075078773,-519.44965413,0.00027397,3,"2025-01-17T00:51:18.773",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249701,1737075078782,-922.05,0.00027397,3,"2025-01-17T00:51:18.782",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249702,1737075078792,-2064.29,0.00027397,3,"2025-01-17T00:51:18.792",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249703,1737075078802,-3673.3,0.00027397,3,"2025-01-17T00:51:18.802",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249704,1737075078811,-4262.02,0.00027397,3,"2025-01-17T00:51:18.811",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249705,1737075078821,-922.05,0.00027397,3,"2025-01-17T00:51:18.821",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249706,1737075078830,-2064.33280931,0.00027397,3,"2025-01-17T00:51:18.830",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249707,1737075078840,-14780.94,0.00027397,3,"2025-01-17T00:51:18.840",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249708,1737075078850,-501.83166886,0.00027397,3,"2025-01-17T00:51:18.850",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249709,1737075078860,-477.538023,0.00027397,7,"2025-01-17T00:51:18.860",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249710,1737075078871,-3673.3,0.00027397,3,"2025-01-17T00:51:18.871",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249711,1737075078881,-500.0,0.00027397,3,"2025-01-17T00:51:18.881",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249712,1737075078891,-922.05,0.00027397,3,"2025-01-17T00:51:18.891",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249713,1737075078901,-3673.3,0.00027397,3,"2025-01-17T00:51:18.901",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249714,1737075078911,-500.0,0.00027397,3,"2025-01-17T00:51:18.911",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249715,1737075078922,-477.538023,0.00027397,7,"2025-01-17T00:51:18.922",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249716,1737075078931,-922.05,0.00027397,3,"2025-01-17T00:51:18.931",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249717,1737075078941,-3673.3,0.00027397,3,"2025-01-17T00:51:18.941",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249718,1737075078951,-500.0,0.00027397,3,"2025-01-17T00:51:18.951",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249719,1737075078961,-922.05,0.00027397,3,"2025-01-17T00:51:18.961",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249720,1737075078970,-3184.69,0.00027397,3,"2025-01-17T00:51:18.970",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249721,1737075078980,-3673.3,0.00027397,3,"2025-01-17T00:51:18.980",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249722,1737075078990,-477.538017,0.00027397,7,"2025-01-17T00:51:18.990",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249723,1737075079000,-500.0,0.00027397,3,"2025-01-17T00:51:19.000",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249724,1737075079010,-4262.02,0.00027397,3,"2025-01-17T00:51:19.010",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249725,1737075079019,-14780.94,0.00027397,3,"2025-01-17T00:51:19.019",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249726,1737075079029,-922.26225256,0.00027397,3,"2025-01-17T00:51:19.029",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249727,1737075079039,-3673.3,0.00027397,3,"2025-01-17T00:51:19.039",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249728,1737075079048,-500.0,0.00027397,3,"2025-01-17T00:51:19.048",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249729,1737075079058,-3673.3,0.00027397,3,"2025-01-17T00:51:19.058",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249730,1737075079068,-500.0,0.00027397,3,"2025-01-17T00:51:19.068",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249731,1737075079078,-719.29,0.00027397,3,"2025-01-17T00:51:19.078",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249732,1737075079088,-3184.69,0.00027397,3,"2025-01-17T00:51:19.088",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249733,1737075079099,-3673.3,0.00027397,3,"2025-01-17T00:51:19.099",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249734,1737075079109,-500.0,0.00027397,3,"2025-01-17T00:51:19.109",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249735,1737075079118,-4262.02,0.00027397,3,"2025-01-17T00:51:19.118",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249736,1737075079128,-967.21,0.00027397,3,"2025-01-17T00:51:19.128",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249737,1737075079138,-719.29,0.00027397,3,"2025-01-17T00:51:19.138",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249738,1737075079151,-3673.3,0.00027397,3,"2025-01-17T00:51:19.151",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249739,1737075079161,-510.4461945,0.00027397,3,"2025-01-17T00:51:19.161",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249740,1737075079171,-967.21,0.00027397,3,"2025-01-17T00:51:19.171",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249741,1737075079182,-14781.15000603,0.00027397,3,"2025-01-17T00:51:19.182",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249742,1737075079194,-719.29,0.00027397,3,"2025-01-17T00:51:19.194",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249743,1737075079204,-592.12,0.00027397,3,"2025-01-17T00:51:19.204",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249744,1737075079213,-3673.3,0.00027397,3,"2025-01-17T00:51:19.213",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249745,1737075079225,-719.29,0.00027397,3,"2025-01-17T00:51:19.225",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249746,1737075079235,-967.21,0.00027397,3,"2025-01-17T00:51:19.235",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249747,1737075079245,-592.12,0.00027397,3,"2025-01-17T00:51:19.245",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249748,1737075079256,-3673.3,0.00027397,3,"2025-01-17T00:51:19.256",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249749,1737075079266,-3184.69,0.00027397,3,"2025-01-17T00:51:19.266",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249750,1737075079276,-4262.02,0.00027397,3,"2025-01-17T00:51:19.276",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249751,1737075079286,-500.0,0.00027397,3,"2025-01-17T00:51:19.286",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249752,1737075079295,-967.21,0.00027397,3,"2025-01-17T00:51:19.295",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249753,1737075079304,-3673.45211792,0.00027397,3,"2025-01-17T00:51:19.304",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249754,1737075079314,-592.12,0.00027397,3,"2025-01-17T00:51:19.314",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249755,1737075079324,-504.28734458,0.00027397,3,"2025-01-17T00:51:19.324",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249756,1737075079334,-967.21,0.00027397,3,"2025-01-17T00:51:19.334",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249757,1737075079344,-592.12,0.00027397,3,"2025-01-17T00:51:19.344",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249758,1737075079356,-967.21,0.00027397,3,"2025-01-17T00:51:19.356",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249759,1737075079366,-592.12,0.00027397,3,"2025-01-17T00:51:19.366",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249760,1737075079376,-967.21,0.00027397,3,"2025-01-17T00:51:19.376",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249761,1737075079385,-592.12,0.00027397,3,"2025-01-17T00:51:19.385",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249762,1737075079395,-967.21,0.00027397,3,"2025-01-17T00:51:19.395",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249763,1737075079405,-592.12,0.00027397,3,"2025-01-17T00:51:19.405",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249764,1737075079414,-4262.02,0.00027397,3,"2025-01-17T00:51:19.414",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249765,1737075079424,-3184.69,0.00027397,3,"2025-01-17T00:51:19.424",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249766,1737075079433,-644.59882465,0.00027397,2,"2025-01-17T00:51:19.433",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249767,1737075079443,-967.21,0.00027397,3,"2025-01-17T00:51:19.443",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249768,1737075079452,-592.12,0.00027397,3,"2025-01-17T00:51:19.452",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249769,1737075079461,-967.21,0.00027397,3,"2025-01-17T00:51:19.461",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249770,1737075079471,-592.12,0.00027397,3,"2025-01-17T00:51:19.471",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249771,1737075079480,-967.21,0.00027397,3,"2025-01-17T00:51:19.480",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249772,1737075079490,-592.12,0.00027397,3,"2025-01-17T00:51:19.490",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249773,1737075079501,-652.79,0.00027397,3,"2025-01-17T00:51:19.501",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249774,1737075079510,-967.21,0.00027397,3,"2025-01-17T00:51:19.510",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249775,1737075079520,-592.12,0.00027397,3,"2025-01-17T00:51:19.520",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249776,1737075079529,-719.29,0.00027397,3,"2025-01-17T00:51:19.529",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249777,1737075079539,-652.79,0.00027397,3,"2025-01-17T00:51:19.539",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249778,1737075079548,-4262.02,0.00027397,3,"2025-01-17T00:51:19.548",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249779,1737075079558,-3184.69,0.00027397,3,"2025-01-17T00:51:19.558",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249780,1737075079568,-967.21,0.00027397,3,"2025-01-17T00:51:19.568",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249781,1737075079578,-592.12,0.00027397,3,"2025-01-17T00:51:19.578",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249782,1737075079588,-652.79,0.00027397,3,"2025-01-17T00:51:19.588",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249783,1737075079597,-967.21,0.00027397,3,"2025-01-17T00:51:19.597",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249784,1737075079607,-652.79,0.00027397,3,"2025-01-17T00:51:19.607",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249785,1737075079617,-592.12,0.00027397,3,"2025-01-17T00:51:19.617",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249786,1737075079627,-719.29,0.00027397,3,"2025-01-17T00:51:19.627",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249787,1737075079636,-967.21,0.00027397,3,"2025-01-17T00:51:19.636",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249788,1737075079646,-500.0,0.00027397,3,"2025-01-17T00:51:19.646",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249789,1737075079656,-592.12,0.00027397,3,"2025-01-17T00:51:19.656",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249790,1737075079666,-719.29,0.00027397,3,"2025-01-17T00:51:19.666",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249791,1737075079676,-967.21,0.00027397,3,"2025-01-17T00:51:19.676",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249792,1737075079686,-500.0,0.00027397,3,"2025-01-17T00:51:19.686",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249793,1737075079695,-592.12,0.00027397,3,"2025-01-17T00:51:19.695",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249794,1737075079705,-652.79,0.00027397,3,"2025-01-17T00:51:19.705",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249795,1737075079714,-719.29,0.00027397,3,"2025-01-17T00:51:19.714",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249796,1737075079724,-500.0,0.00027397,3,"2025-01-17T00:51:19.724",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249797,1737075079734,-967.21,0.00027397,3,"2025-01-17T00:51:19.734",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249798,1737075079744,-502.98,0.00027397,3,"2025-01-17T00:51:19.744",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249799,1737075079753,-592.12,0.00027397,3,"2025-01-17T00:51:19.753",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249800,1737075079763,-652.79,0.00027397,3,"2025-01-17T00:51:19.763",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249801,1737075079772,-719.29,0.00027397,3,"2025-01-17T00:51:19.772",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249802,1737075079782,-500.0,0.00027397,3,"2025-01-17T00:51:19.782",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249803,1737075079792,-967.21,0.00027397,3,"2025-01-17T00:51:19.792",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249804,1737075079801,-502.98,0.00027397,3,"2025-01-17T00:51:19.801",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249805,1737075079810,-592.12,0.00027397,3,"2025-01-17T00:51:19.810",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249806,1737075079819,-719.29,0.00027397,3,"2025-01-17T00:51:19.819",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249807,1737075079828,-652.79,0.00027397,3,"2025-01-17T00:51:19.828",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249808,1737075079838,-500.0,0.00027397,3,"2025-01-17T00:51:19.838",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249809,1737075079848,-967.21,0.00027397,3,"2025-01-17T00:51:19.848",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249810,1737075079858,-502.98,0.00027397,3,"2025-01-17T00:51:19.858",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249811,1737075079866,-592.12,0.00027397,3,"2025-01-17T00:51:19.866",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249812,1737075079876,-4262.02,0.00027397,3,"2025-01-17T00:51:19.876",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249813,1737075079886,-719.29,0.00027397,3,"2025-01-17T00:51:19.886",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249814,1737075079895,-652.79,0.00027397,3,"2025-01-17T00:51:19.895",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249815,1737075079905,-3184.69,0.00027397,3,"2025-01-17T00:51:19.905",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249816,1737075079915,-500.0,0.00027397,3,"2025-01-17T00:51:19.915",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249817,1737075079924,-967.21,0.00027397,3,"2025-01-17T00:51:19.924",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249818,1737075080113,-502.98,0.00027397,3,"2025-01-17T00:51:20.113",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249819,1737075080126,-719.29,0.00027397,3,"2025-01-17T00:51:20.126",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249820,1737075080136,-592.12,0.00027397,3,"2025-01-17T00:51:20.136",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249821,1737075080147,-652.79,0.00027397,3,"2025-01-17T00:51:20.147",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249822,1737075080158,-500.0,0.00027397,3,"2025-01-17T00:51:20.158",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249823,1737075080167,-502.98,0.00027397,3,"2025-01-17T00:51:20.167",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249824,1737075080177,-719.29,0.00027397,3,"2025-01-17T00:51:20.177",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249825,1737075080187,-652.79,0.00027397,3,"2025-01-17T00:51:20.187",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249826,1737075080197,-592.12,0.00027397,3,"2025-01-17T00:51:20.197",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249827,1737075080207,-967.21,0.00027397,3,"2025-01-17T00:51:20.207",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249828,1737075080217,-480.53105068,0.00027397,3,"2025-01-17T00:51:20.217",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249829,1737075080227,-791.66,0.00027397,3,"2025-01-17T00:51:20.227",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249830,1737075080238,-719.29,0.00027397,3,"2025-01-17T00:51:20.238",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249831,1737075080247,-652.79,0.00027397,3,"2025-01-17T00:51:20.247",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249832,1737075080257,-967.21,0.00027397,3,"2025-01-17T00:51:20.257",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249833,1737075080267,-592.12,0.00027397,3,"2025-01-17T00:51:20.267",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249834,1737075080276,-791.66,0.00027397,3,"2025-01-17T00:51:20.276",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249835,1737075080286,-719.29,0.00027397,3,"2025-01-17T00:51:20.286",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249836,1737075080296,-4262.02,0.00027397,3,"2025-01-17T00:51:20.296",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249837,1737075080305,-967.21,0.00027397,3,"2025-01-17T00:51:20.305",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249838,1737075080316,-3184.69,0.00027397,3,"2025-01-17T00:51:20.316",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249839,1737075080325,-592.12,0.00027397,3,"2025-01-17T00:51:20.325",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249840,1737075080335,-502.98,0.00027397,3,"2025-01-17T00:51:20.335",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249841,1737075080344,-791.66,0.00027397,3,"2025-01-17T00:51:20.344",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249842,1737075080354,-719.29,0.00027397,3,"2025-01-17T00:51:20.354",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249843,1737075080363,-967.37072639,0.00027397,3,"2025-01-17T00:51:20.363",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249844,1737075080373,-592.12,0.00027397,3,"2025-01-17T00:51:20.373",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249845,1737075080382,-502.98,0.00027397,3,"2025-01-17T00:51:20.382",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249846,1737075080392,-652.79,0.00027397,3,"2025-01-17T00:51:20.392",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249847,1737075080401,-791.66,0.00027397,3,"2025-01-17T00:51:20.401",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249848,1737075080411,-502.98,0.00027397,3,"2025-01-17T00:51:20.411",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249849,1737075080421,-592.19138913,0.00027397,3,"2025-01-17T00:51:20.421",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249850,1737075080431,-652.79,0.00027397,3,"2025-01-17T00:51:20.431",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249851,1737075080441,-791.66,0.00027397,3,"2025-01-17T00:51:20.441",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249852,1737075080450,-3184.69,0.00027397,3,"2025-01-17T00:51:20.450",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249853,1737075080460,-502.98,0.00027397,3,"2025-01-17T00:51:20.460",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249854,1737075080470,-652.79,0.00027397,3,"2025-01-17T00:51:20.470",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249855,1737075080481,-719.29,0.00027397,3,"2025-01-17T00:51:20.481",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249856,1737075080491,-502.98,0.00027397,3,"2025-01-17T00:51:20.491",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249857,1737075080500,-4262.02,0.00027397,3,"2025-01-17T00:51:20.500",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249858,1737075080510,-791.66,0.00027397,3,"2025-01-17T00:51:20.510",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249859,1737075080520,-652.79,0.00027397,3,"2025-01-17T00:51:20.520",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249860,1737075080530,-719.29,0.00027397,3,"2025-01-17T00:51:20.530",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249861,1737075080540,-502.98,0.00027397,3,"2025-01-17T00:51:20.540",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249862,1737075080550,-791.66,0.00027397,3,"2025-01-17T00:51:20.550",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249863,1737075080560,-652.79,0.00027397,3,"2025-01-17T00:51:20.560",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249864,1737075080570,-719.29,0.00027397,3,"2025-01-17T00:51:20.570",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249865,1737075080580,-502.98,0.00027397,3,"2025-01-17T00:51:20.580",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249866,1737075080589,-791.66,0.00027397,3,"2025-01-17T00:51:20.589",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249867,1737075080599,-652.79,0.00027397,3,"2025-01-17T00:51:20.599",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249868,1737075080608,-719.29,0.00027397,3,"2025-01-17T00:51:20.608",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249869,1737075080618,-502.98,0.00027397,3,"2025-01-17T00:51:20.618",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249870,1737075080628,-791.66,0.00027397,3,"2025-01-17T00:51:20.628",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249871,1737075080638,-652.79,0.00027397,3,"2025-01-17T00:51:20.638",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249872,1737075080648,-502.98,0.00027397,3,"2025-01-17T00:51:20.648",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249873,1737075080658,-652.79,0.00027397,3,"2025-01-17T00:51:20.658",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249874,1737075080667,-791.66,0.00027397,3,"2025-01-17T00:51:20.667",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249875,1737075080677,-719.29,0.00027397,3,"2025-01-17T00:51:20.677",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249876,1737075080687,-3184.69,0.00027397,3,"2025-01-17T00:51:20.687",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249877,1737075080697,-502.98,0.00027397,3,"2025-01-17T00:51:20.697",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249878,1737075080707,-791.66,0.00027397,3,"2025-01-17T00:51:20.707",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249879,1737075080717,-652.79,0.00027397,3,"2025-01-17T00:51:20.717",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249880,1737075080726,-719.29,0.00027397,3,"2025-01-17T00:51:20.726",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249881,1737075080736,-4262.02,0.00027397,3,"2025-01-17T00:51:20.736",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249882,1737075080745,-791.66,0.00027397,3,"2025-01-17T00:51:20.745",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249883,1737075080754,-502.98,0.00027397,3,"2025-01-17T00:51:20.754",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249884,1737075080764,-719.29,0.00027397,3,"2025-01-17T00:51:20.764",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249885,1737075080774,-500.0,0.00027397,3,"2025-01-17T00:51:20.774",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249886,1737075080783,-791.66,0.00027397,3,"2025-01-17T00:51:20.783",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249887,1737075080793,-502.98,0.00027397,3,"2025-01-17T00:51:20.793",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249888,1737075080803,-652.79,0.00027397,3,"2025-01-17T00:51:20.803",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249889,1737075080812,-719.52297809,0.00027397,3,"2025-01-17T00:51:20.812",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249890,1737075080821,-502.98,0.00027397,3,"2025-01-17T00:51:20.821",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249891,1737075080831,-500.0,0.00027397,3,"2025-01-17T00:51:20.831",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249892,1737075080841,-791.66,0.00027397,3,"2025-01-17T00:51:20.841",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249893,1737075080851,-652.79,0.00027397,3,"2025-01-17T00:51:20.851",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249894,1737075080861,-986.35,0.00027397,3,"2025-01-17T00:51:20.861",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249895,1737075080870,-500.0,0.00027397,3,"2025-01-17T00:51:20.870",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249896,1737075080881,-502.98,0.00027397,3,"2025-01-17T00:51:20.881",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249897,1737075080902,-791.66,0.00027397,3,"2025-01-17T00:51:20.902",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249898,1737075080922,-652.79,0.00027397,3,"2025-01-17T00:51:20.922",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249899,1737075080933,-3184.69,0.00027397,3,"2025-01-17T00:51:20.933",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249900,1737075080942,-986.35,0.00027397,3,"2025-01-17T00:51:20.942",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249901,1737075080952,-500.0,0.00027397,3,"2025-01-17T00:51:20.952",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249902,1737075080962,-502.98,0.00027397,3,"2025-01-17T00:51:20.962",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249903,1737075080971,-791.66,0.00027397,3,"2025-01-17T00:51:20.971",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249904,1737075080980,-652.84002872,0.00027397,3,"2025-01-17T00:51:20.980",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249905,1737075080989,-4262.02,0.00027397,3,"2025-01-17T00:51:20.989",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249906,1737075080999,-986.35,0.00027397,3,"2025-01-17T00:51:20.999",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249907,1737075081009,-500.0,0.00027397,3,"2025-01-17T00:51:21.009",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249908,1737075081019,-502.98,0.00027397,3,"2025-01-17T00:51:21.019",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249909,1737075081028,-791.66,0.00027397,3,"2025-01-17T00:51:21.028",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249910,1737075081037,-986.35,0.00027397,3,"2025-01-17T00:51:21.037",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249911,1737075081047,-500.0,0.00027397,3,"2025-01-17T00:51:21.047",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249912,1737075081057,-502.98,0.00027397,3,"2025-01-17T00:51:21.057",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249913,1737075081066,-791.66,0.00027397,3,"2025-01-17T00:51:21.066",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249914,1737075081076,-986.35,0.00027397,3,"2025-01-17T00:51:21.076",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249915,1737075081085,-500.0,0.00027397,3,"2025-01-17T00:51:21.085",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249916,1737075081095,-502.98,0.00027397,3,"2025-01-17T00:51:21.095",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249917,1737075081105,-791.66,0.00027397,3,"2025-01-17T00:51:21.105",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249918,1737075081115,-500.0,0.00027397,3,"2025-01-17T00:51:21.115",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249919,1737075081125,-500.0,0.00027397,3,"2025-01-17T00:51:21.125",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249920,1737075081135,-986.35,0.00027397,3,"2025-01-17T00:51:21.135",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249921,1737075081145,-503.07249942,0.00027397,3,"2025-01-17T00:51:21.145",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249922,1737075081157,-791.66,0.00027397,3,"2025-01-17T00:51:21.157",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249923,1737075081167,-986.35,0.00027397,3,"2025-01-17T00:51:21.167",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249924,1737075081176,-500.0,0.00027397,3,"2025-01-17T00:51:21.176",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249925,1737075081186,-791.66,0.00027397,3,"2025-01-17T00:51:21.186",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249926,1737075081198,-4262.10558932,0.00027397,3,"2025-01-17T00:51:21.198",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249927,1737075081208,-500.0,0.00027397,3,"2025-01-17T00:51:21.208",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249928,1737075081217,-986.35,0.00027397,3,"2025-01-17T00:51:21.217",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249929,1737075081228,-791.66,0.00027397,3,"2025-01-17T00:51:21.228",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249930,1737075081238,-500.0,0.00027397,3,"2025-01-17T00:51:21.238",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249931,1737075081248,-986.35,0.00027397,3,"2025-01-17T00:51:21.248",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249932,1737075081257,-3184.69,0.00027397,3,"2025-01-17T00:51:21.257",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249933,1737075081267,-791.66,0.00027397,3,"2025-01-17T00:51:21.267",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249934,1737075081277,-986.35,0.00027397,3,"2025-01-17T00:51:21.277",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249935,1737075081287,-500.0,0.00027397,3,"2025-01-17T00:51:21.287",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249936,1737075081296,-791.82,0.00027397,3,"2025-01-17T00:51:21.296",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249937,1737075081306,-986.35,0.00027397,3,"2025-01-17T00:51:21.306",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249938,1737075081316,-500.0,0.00027397,3,"2025-01-17T00:51:21.316",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249939,1737075081326,-500.0,0.00027397,3,"2025-01-17T00:51:21.326",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249940,1737075081336,-986.35,0.00027397,3,"2025-01-17T00:51:21.336",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249941,1737075081346,-500.0,0.00027397,3,"2025-01-17T00:51:21.346",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249942,1737075081356,-986.35,0.00027397,3,"2025-01-17T00:51:21.356",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249943,1737075081366,-500.0,0.00027397,3,"2025-01-17T00:51:21.366",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249944,1737075081375,-986.35,0.00027397,3,"2025-01-17T00:51:21.375",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249945,1737075081385,-500.0,0.00027397,3,"2025-01-17T00:51:21.385",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249946,1737075081394,-986.35,0.00027397,3,"2025-01-17T00:51:21.394",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249947,1737075081404,-500.0,0.00027397,3,"2025-01-17T00:51:21.404",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249948,1737075081415,-986.35,0.00027397,3,"2025-01-17T00:51:21.415",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249949,1737075081424,-500.0,0.00027397,3,"2025-01-17T00:51:21.424",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249950,1737075081434,-588.15,0.00027397,3,"2025-01-17T00:51:21.434",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249951,1737075081444,-3184.69,0.00027397,3,"2025-01-17T00:51:21.444",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249952,1737075081453,-986.35,0.00027397,3,"2025-01-17T00:51:21.453",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249953,1737075081462,-986.35,0.00027397,3,"2025-01-17T00:51:21.462",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249954,1737075081472,-316.11484207,0.00027397,3,"2025-01-17T00:51:21.472",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249955,1737075081481,-986.35,0.00027397,3,"2025-01-17T00:51:21.481",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249956,1737075081491,-986.35,0.00027397,3,"2025-01-17T00:51:21.491",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249957,1737075081500,-986.35,0.00027397,3,"2025-01-17T00:51:21.500",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249958,1737075081510,-986.35,0.00027397,3,"2025-01-17T00:51:21.510",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249959,1737075081519,-500.0,0.00027397,3,"2025-01-17T00:51:21.519",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249960,1737075081528,-3184.69,0.00027397,3,"2025-01-17T00:51:21.528",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249961,1737075081538,-500.0,0.00027397,3,"2025-01-17T00:51:21.538",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249962,1737075081548,-986.35,0.00027397,3,"2025-01-17T00:51:21.548",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249963,1737075081558,-500.0,0.00027397,3,"2025-01-17T00:51:21.558",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249964,1737075081567,-899.28,0.00027397,3,"2025-01-17T00:51:21.567",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249965,1737075081577,-986.41117626,0.00027397,3,"2025-01-17T00:51:21.577",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249966,1737075081586,-899.28,0.00027397,3,"2025-01-17T00:51:21.586",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249967,1737075081595,-272.93121685,0.00027397,3,"2025-01-17T00:51:21.595",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249968,1737075081605,-500.0,0.00027397,3,"2025-01-17T00:51:21.605",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249969,1737075081615,-899.28,0.00027397,3,"2025-01-17T00:51:21.615",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249970,1737075081625,-500.0,0.00027397,3,"2025-01-17T00:51:21.625",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249971,1737075081635,-899.28,0.00027397,3,"2025-01-17T00:51:21.635",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249972,1737075081648,-500.0,0.00027397,3,"2025-01-17T00:51:21.648",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249973,1737075081657,-500.0,0.00027397,3,"2025-01-17T00:51:21.657",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249974,1737075081667,-899.28,0.00027397,3,"2025-01-17T00:51:21.667",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249975,1737075081676,-500.0,0.00027397,3,"2025-01-17T00:51:21.676",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249976,1737075081686,-3184.69,0.00027397,3,"2025-01-17T00:51:21.686",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249977,1737075081695,-165.53020011,0.00027397,3,"2025-01-17T00:51:21.695",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249978,1737075081706,-899.28,0.00027397,3,"2025-01-17T00:51:21.706",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249979,1737075081716,-1428.65,0.00027397,3,"2025-01-17T00:51:21.716",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249980,1737075081725,-899.28,0.00027397,3,"2025-01-17T00:51:21.725",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249981,1737075081735,-1428.65,0.00027397,3,"2025-01-17T00:51:21.735",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249982,1737075081744,-899.28,0.00027397,3,"2025-01-17T00:51:21.744",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249983,1737075081754,-500.0,0.00027397,3,"2025-01-17T00:51:21.754",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249984,1737075081764,-3184.69,0.00027397,3,"2025-01-17T00:51:21.764",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249985,1737075081773,-899.28,0.00027397,3,"2025-01-17T00:51:21.773",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249986,1737075081783,-1428.65,0.00027397,3,"2025-01-17T00:51:21.783",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249987,1737075081792,-899.28,0.00027397,3,"2025-01-17T00:51:21.792",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249988,1737075081802,-1428.65,0.00027397,3,"2025-01-17T00:51:21.802",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249989,1737075081811,-899.28,0.00027397,3,"2025-01-17T00:51:21.811",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249990,1737075081821,-3184.69,0.00027397,3,"2025-01-17T00:51:21.821",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249991,1737075081830,-1428.65,0.00027397,3,"2025-01-17T00:51:21.830",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249992,1737075081840,-500.0,0.00027397,3,"2025-01-17T00:51:21.840",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249993,1737075081850,-899.28,0.00027397,3,"2025-01-17T00:51:21.850",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249994,1737075081859,-1428.65,0.00027397,3,"2025-01-17T00:51:21.859",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249995,1737075081869,-899.28,0.00027397,3,"2025-01-17T00:51:21.869",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249996,1737075081878,-1428.65,0.00027397,3,"2025-01-17T00:51:21.878",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249997,1737075081888,-899.28,0.00027397,3,"2025-01-17T00:51:21.888",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249998,1737075081897,-316.03525789,0.00027397,3,"2025-01-17T00:51:21.897",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349249999,1737075081907,-3184.69,0.00027397,3,"2025-01-17T00:51:21.907",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250000,1737075081916,-1428.65,0.00027397,3,"2025-01-17T00:51:21.916",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250001,1737075081925,-2111.42,0.00027397,3,"2025-01-17T00:51:21.925",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250002,1737075081934,-899.28,0.00027397,3,"2025-01-17T00:51:21.934",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250003,1737075081943,-1428.65,0.00027397,3,"2025-01-17T00:51:21.943",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250004,1737075081952,-500.0,0.00027397,3,"2025-01-17T00:51:21.952",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250005,1737075081962,-2111.42,0.00027397,3,"2025-01-17T00:51:21.962",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250006,1737075081971,-899.28,0.00027397,3,"2025-01-17T00:51:21.971",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250007,1737075081980,-1428.65,0.00027397,3,"2025-01-17T00:51:21.980",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250008,1737075081990,-2111.42,0.00027397,3,"2025-01-17T00:51:21.990",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250009,1737075081999,-899.28,0.00027397,3,"2025-01-17T00:51:21.999",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250010,1737075082008,-1428.65,0.00027397,3,"2025-01-17T00:51:22.008",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250011,1737075082018,-2111.42,0.00027397,3,"2025-01-17T00:51:22.018",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250012,1737075082028,-899.28,0.00027397,3,"2025-01-17T00:51:22.028",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250013,1737075082037,-3184.69,0.00027397,3,"2025-01-17T00:51:22.037",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250014,1737075082047,-1428.65,0.00027397,3,"2025-01-17T00:51:22.047",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250015,1737075082056,-2111.42,0.00027397,3,"2025-01-17T00:51:22.056",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250016,1737075082066,-899.28,0.00027397,3,"2025-01-17T00:51:22.066",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250017,1737075082076,-1428.65,0.00027397,3,"2025-01-17T00:51:22.076",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250018,1737075082086,-1576.18935909,0.00027397,3,"2025-01-17T00:51:22.086",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250019,1737075083512,-475.8703,0.00027397,3,"2025-01-17T00:51:23.512",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250020,1737075083525,-59.36034091,0.00027397,3,"2025-01-17T00:51:23.525",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250021,1737075083535,-899.28,0.00027397,3,"2025-01-17T00:51:23.535",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250022,1737075083545,-1428.65,0.00027397,3,"2025-01-17T00:51:23.545",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250023,1737075083554,-858.97462982,0.00027397,3,"2025-01-17T00:51:23.554",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250024,1737075083567,-1252.44537018,0.00027397,3,"2025-01-17T00:51:23.567",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250025,1737075083576,-899.28,0.00027397,3,"2025-01-17T00:51:23.576",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250026,1737075083586,-1428.65,0.00027397,3,"2025-01-17T00:51:23.586",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250027,1737075083596,-2111.42,0.00027397,3,"2025-01-17T00:51:23.596",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250028,1737075083606,-500.0,0.00027397,3,"2025-01-17T00:51:23.606",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250029,1737075083616,-899.28,0.00027397,3,"2025-01-17T00:51:23.616",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250030,1737075083626,-1428.65,0.00027397,3,"2025-01-17T00:51:23.626",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250031,1737075083636,-2111.42,0.00027397,3,"2025-01-17T00:51:23.636",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250032,1737075083646,-1428.65,0.00027397,3,"2025-01-17T00:51:23.646",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250033,1737075083656,-899.28,0.00027397,3,"2025-01-17T00:51:23.656",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250034,1737075083665,-2111.42,0.00027397,3,"2025-01-17T00:51:23.665",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250035,1737075083675,-310.83586405,0.00027397,3,"2025-01-17T00:51:23.675",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250036,1737075083719,-2873.85413595,0.00027397,3,"2025-01-17T00:51:23.719",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250037,1737075083729,-1428.65,0.00027397,3,"2025-01-17T00:51:23.729",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250038,1737075083738,-899.51165292,0.00027397,3,"2025-01-17T00:51:23.738",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250039,1737075083747,-2111.42,0.00027397,3,"2025-01-17T00:51:23.747",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250040,1737075083757,-1428.65,0.00027397,3,"2025-01-17T00:51:23.757",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250041,1737075083766,-2111.42,0.00027397,3,"2025-01-17T00:51:23.766",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250042,1737075083776,-1428.65,0.00027397,3,"2025-01-17T00:51:23.776",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250043,1737075083785,-3184.69,0.00027397,3,"2025-01-17T00:51:23.785",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250044,1737075083795,-2111.42,0.00027397,3,"2025-01-17T00:51:23.795",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250045,1737075083804,-1428.65,0.00027397,3,"2025-01-17T00:51:23.804",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250046,1737075083814,-558.8,0.00027397,3,"2025-01-17T00:51:23.814",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250047,1737075083824,-2111.42,0.00027397,3,"2025-01-17T00:51:23.824",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250048,1737075083833,-1428.65,0.00027397,3,"2025-01-17T00:51:23.833",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250049,1737075083843,-558.8,0.00027397,3,"2025-01-17T00:51:23.843",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250050,1737075083852,-2111.42,0.00027397,3,"2025-01-17T00:51:23.852",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250051,1737075083862,-315.2129472,0.00027397,3,"2025-01-17T00:51:23.862",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250052,1737075083871,-1428.65,0.00027397,3,"2025-01-17T00:51:23.871",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250053,1737075083880,-558.8,0.00027397,3,"2025-01-17T00:51:23.880",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250054,1737075083890,-2111.42,0.00027397,3,"2025-01-17T00:51:23.890",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250055,1737075083899,-1428.71614214,0.00027397,3,"2025-01-17T00:51:23.899",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250056,1737075083909,-558.8,0.00027397,3,"2025-01-17T00:51:23.909",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250057,1737075083918,-2111.42,0.00027397,3,"2025-01-17T00:51:23.918",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250058,1737075083928,-3184.69,0.00027397,3,"2025-01-17T00:51:23.928",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250059,1737075083937,-558.8,0.00027397,3,"2025-01-17T00:51:23.937",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250060,1737075083947,-2111.42,0.00027397,3,"2025-01-17T00:51:23.947",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250061,1737075083956,-558.8,0.00027397,3,"2025-01-17T00:51:23.956",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250062,1737075083965,-2111.42,0.00027397,3,"2025-01-17T00:51:23.965",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250063,1737075083975,-558.8,0.00027397,3,"2025-01-17T00:51:23.975",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250064,1737075083984,-650.682298,0.00027397,7,"2025-01-17T00:51:23.984",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250065,1737075083993,-2111.42,0.00027397,3,"2025-01-17T00:51:23.993",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250066,1737075084002,-558.8,0.00027397,3,"2025-01-17T00:51:24.002",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250067,1737075084012,-650.682298,0.00027397,7,"2025-01-17T00:51:24.012",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250068,1737075084021,-2111.42,0.00027397,3,"2025-01-17T00:51:24.021",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250069,1737075084031,-2111.42,0.00027397,3,"2025-01-17T00:51:24.031",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250070,1737075084040,-650.682298,0.00027397,7,"2025-01-17T00:51:24.040",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250071,1737075084049,-3184.69,0.00027397,3,"2025-01-17T00:51:24.049",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250072,1737075084059,-640.25263097,0.00027397,3,"2025-01-17T00:51:24.059",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250073,1737075084068,-2111.42,0.00027397,3,"2025-01-17T00:51:24.068",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250074,1737075084077,-650.682298,0.00027397,7,"2025-01-17T00:51:24.077",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250075,1737075084087,-495.70685275,0.00027397,3,"2025-01-17T00:51:24.087",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250076,1737075084114,-1101.98242668,0.00027397,3,"2025-01-17T00:51:24.114",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250077,1737075084311,-513.73072057,0.00027397,3,"2025-01-17T00:51:24.311",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250078,1737075084321,-2364.48,0.00027397,3,"2025-01-17T00:51:24.321",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250079,1737075084331,-3184.69,0.00027397,3,"2025-01-17T00:51:24.331",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250080,1737075084340,-1147.84738408,0.00027397,3,"2025-01-17T00:51:24.340",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250081,1737075084353,-310.5,0.00027397,3,"2025-01-17T00:51:24.353",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250082,1737075084373,-906.13261592,0.00027397,3,"2025-01-17T00:51:24.373",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250083,1737075084382,-11.11697944,0.00027397,3,"2025-01-17T00:51:24.382",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250084,1737075084394,-1174.30302056,0.00027397,3,"2025-01-17T00:51:24.394",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250085,1737075084405,-2364.48,0.00027397,3,"2025-01-17T00:51:24.405",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250086,1737075084415,-1185.42,0.00027397,3,"2025-01-17T00:51:24.415",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250087,1737075084424,-1519.48594714,0.00027397,3,"2025-01-17T00:51:24.424",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250088,1737075084439,-1665.21602395,0.00027397,3,"2025-01-17T00:51:24.439",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250089,1737075084448,-2364.48,0.00027397,3,"2025-01-17T00:51:24.448",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250090,1737075084458,-63.78232588,0.00027397,7,"2025-01-17T00:51:24.458",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250091,1737075084470,-586.89997212,0.00027397,7,"2025-01-17T00:51:24.470",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250092,1737075084479,-1159.43243568,0.00027397,3,"2025-01-17T00:51:24.479",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250093,1737075084491,-25.98756432,0.00027397,3,"2025-01-17T00:51:24.491",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250094,1737075084501,-2364.48,0.00027397,3,"2025-01-17T00:51:24.501",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250095,1737075084511,-1185.42,0.00027397,3,"2025-01-17T00:51:24.511",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250096,1737075084520,-1404.27275562,0.00027397,3,"2025-01-17T00:51:24.520",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250097,1737075084533,-960.20724438,0.00027397,3,"2025-01-17T00:51:24.533",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250098,1737075084543,-650.682298,0.00027397,7,"2025-01-17T00:51:24.543",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250099,1737075084552,-1185.42,0.00027397,3,"2025-01-17T00:51:24.552",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250100,1737075084562,-2364.48,0.00027397,3,"2025-01-17T00:51:24.562",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250101,1737075084571,-1185.42,0.00027397,3,"2025-01-17T00:51:24.571",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250102,1737075084580,-207.5689665,0.00027397,3,"2025-01-17T00:51:24.580",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250103,1737075084590,-2364.48,0.00027397,3,"2025-01-17T00:51:24.590",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250104,1737075084599,-650.682298,0.00027397,7,"2025-01-17T00:51:24.599",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250105,1737075084609,-1579.56115432,0.00027397,3,"2025-01-17T00:51:24.609",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250106,1737075084651,-461.22982868,0.00027397,3,"2025-01-17T00:51:24.651",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250107,1737075084660,-1185.42,0.00027397,3,"2025-01-17T00:51:24.660",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250108,1737075084669,-2364.48,0.00027397,3,"2025-01-17T00:51:24.669",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250109,1737075084678,-805.52,0.00027397,3,"2025-01-17T00:51:24.678",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250110,1737075084688,-2040.790983,0.00027397,3,"2025-01-17T00:51:24.688",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250111,1737075084697,-650.682298,0.00027397,7,"2025-01-17T00:51:24.697",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250112,1737075084706,-1185.42,0.00027397,3,"2025-01-17T00:51:24.706",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250113,1737075084716,-2364.48,0.00027397,3,"2025-01-17T00:51:24.716",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250114,1737075084725,-805.52,0.00027397,3,"2025-01-17T00:51:24.725",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250115,1737075084734,-1555.74,0.00027397,3,"2025-01-17T00:51:24.734",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250116,1737075084743,-2040.790983,0.00027397,3,"2025-01-17T00:51:24.743",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250117,1737075084752,-1185.42,0.00027397,3,"2025-01-17T00:51:24.752",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250118,1737075084762,-2364.48,0.00027397,3,"2025-01-17T00:51:24.762",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250119,1737075084771,-650.682298,0.00027397,7,"2025-01-17T00:51:24.771",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250120,1737075084780,-805.52,0.00027397,3,"2025-01-17T00:51:24.780",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250121,1737075084789,-1555.74,0.00027397,3,"2025-01-17T00:51:24.789",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250122,1737075084799,-2040.790983,0.00027397,3,"2025-01-17T00:51:24.799",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250123,1737075084808,-1185.42,0.00027397,3,"2025-01-17T00:51:24.808",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250124,1737075084818,-2364.48,0.00027397,3,"2025-01-17T00:51:24.818",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250125,1737075084827,-805.52,0.00027397,3,"2025-01-17T00:51:24.827",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250126,1737075084836,-1555.74,0.00027397,3,"2025-01-17T00:51:24.836",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250127,1737075084846,-650.682298,0.00027397,7,"2025-01-17T00:51:24.846",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250128,1737075084855,-1185.42,0.00027397,3,"2025-01-17T00:51:24.855",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250129,1737075084864,-1555.74,0.00027397,3,"2025-01-17T00:51:24.864",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250130,1737075084873,-805.52,0.00027397,3,"2025-01-17T00:51:24.873",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250131,1737075084882,-1185.42,0.00027397,3,"2025-01-17T00:51:24.882",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250132,1737075084891,-650.682298,0.00027397,7,"2025-01-17T00:51:24.891",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250133,1737075084900,-805.52,0.00027397,3,"2025-01-17T00:51:24.900",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250134,1737075084910,-2364.48,0.00027397,3,"2025-01-17T00:51:24.910",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250135,1737075084919,-1555.74,0.00027397,3,"2025-01-17T00:51:24.919",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250136,1737075084928,-2040.790983,0.00027397,3,"2025-01-17T00:51:24.928",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250137,1737075084938,-1185.42,0.00027397,3,"2025-01-17T00:51:24.938",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250138,1737075084947,-315.91779239,0.00027397,3,"2025-01-17T00:51:24.947",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250139,1737075084957,-805.52,0.00027397,3,"2025-01-17T00:51:24.957",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250140,1737075084966,-2364.48,0.00027397,3,"2025-01-17T00:51:24.966",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250141,1737075084976,-650.682298,0.00027397,7,"2025-01-17T00:51:24.976",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250142,1737075084985,-2040.790983,0.00027397,3,"2025-01-17T00:51:24.985",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250143,1737075084995,-1185.42,0.00027397,3,"2025-01-17T00:51:24.995",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250144,1737075085004,-1555.74,0.00027397,3,"2025-01-17T00:51:25.004",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250145,1737075085013,-805.52,0.00027397,3,"2025-01-17T00:51:25.013",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250146,1737075085022,-2364.48,0.00027397,3,"2025-01-17T00:51:25.022",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250147,1737075085031,-1185.42,0.00027397,3,"2025-01-17T00:51:25.031",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250148,1737075085040,-1555.74,0.00027397,3,"2025-01-17T00:51:25.040",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250149,1737075085050,-2040.790983,0.00027397,3,"2025-01-17T00:51:25.050",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250150,1737075085059,-650.682298,0.00027397,7,"2025-01-17T00:51:25.059",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250151,1737075085068,-805.52,0.00027397,3,"2025-01-17T00:51:25.068",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250152,1737075085078,-2364.48,0.00027397,3,"2025-01-17T00:51:25.078",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250153,1737075085088,-1185.42,0.00027397,3,"2025-01-17T00:51:25.088",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250154,1737075085099,-1555.74,0.00027397,3,"2025-01-17T00:51:25.099",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250155,1737075085109,-805.52,0.00027397,3,"2025-01-17T00:51:25.109",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250156,1737075085120,-2040.790983,0.00027397,3,"2025-01-17T00:51:25.120",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250157,1737075085129,-2364.48,0.00027397,3,"2025-01-17T00:51:25.129",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250158,1737075085139,-650.682298,0.00027397,7,"2025-01-17T00:51:25.139",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250159,1737075085150,-1185.42,0.00027397,3,"2025-01-17T00:51:25.150",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250160,1737075085161,-1555.74,0.00027397,3,"2025-01-17T00:51:25.161",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250161,1737075085170,-805.52,0.00027397,3,"2025-01-17T00:51:25.170",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250162,1737075085180,-2040.790983,0.00027397,3,"2025-01-17T00:51:25.180",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250163,1737075085190,-2364.48,0.00027397,3,"2025-01-17T00:51:25.190",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250164,1737075085200,-1555.74,0.00027397,3,"2025-01-17T00:51:25.200",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250165,1737075085209,-805.52,0.00027397,3,"2025-01-17T00:51:25.209",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250166,1737075085219,-2364.48,0.00027397,3,"2025-01-17T00:51:25.219",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250167,1737075085229,-2040.790983,0.00027397,3,"2025-01-17T00:51:25.229",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250168,1737075085238,-650.682298,0.00027397,7,"2025-01-17T00:51:25.238",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250169,1737075085248,-1555.74,0.00027397,3,"2025-01-17T00:51:25.248",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250170,1737075085257,-805.52,0.00027397,3,"2025-01-17T00:51:25.257",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250171,1737075085267,-1185.42,0.00027397,3,"2025-01-17T00:51:25.267",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250172,1737075085276,-2364.48,0.00027397,3,"2025-01-17T00:51:25.276",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250173,1737075085285,-2040.790983,0.00027397,3,"2025-01-17T00:51:25.285",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250174,1737075085294,-1555.74,0.00027397,3,"2025-01-17T00:51:25.294",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250175,1737075085303,-650.682298,0.00027397,7,"2025-01-17T00:51:25.303",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250176,1737075085313,-805.52,0.00027397,3,"2025-01-17T00:51:25.313",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250177,1737075085323,-1185.42,0.00027397,3,"2025-01-17T00:51:25.323",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250178,1737075085332,-2364.48,0.00027397,3,"2025-01-17T00:51:25.332",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250179,1737075085341,-1555.74,0.00027397,3,"2025-01-17T00:51:25.341",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250180,1737075085350,-2040.790983,0.00027397,3,"2025-01-17T00:51:25.350",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250181,1737075085363,-1185.42,0.00027397,3,"2025-01-17T00:51:25.363",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250182,1737075085371,-650.682298,0.00027397,7,"2025-01-17T00:51:25.371",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250183,1737075085381,-805.52,0.00027397,3,"2025-01-17T00:51:25.381",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250184,1737075085390,-1185.42,0.00027397,3,"2025-01-17T00:51:25.390",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250185,1737075085399,-2040.790983,0.00027397,3,"2025-01-17T00:51:25.399",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250186,1737075085409,-2364.48,0.00027397,3,"2025-01-17T00:51:25.409",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250187,1737075085418,-650.682298,0.00027397,7,"2025-01-17T00:51:25.418",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250188,1737075085427,-558.8,0.00027397,3,"2025-01-17T00:51:25.427",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250189,1737075085436,-805.52,0.00027397,3,"2025-01-17T00:51:25.436",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250190,1737075085445,-1555.74,0.00027397,3,"2025-01-17T00:51:25.445",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250191,1737075085454,-1185.42,0.00027397,3,"2025-01-17T00:51:25.454",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250192,1737075085463,-500.0,0.00027397,3,"2025-01-17T00:51:25.463",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250193,1737075085472,-2040.790983,0.00027397,3,"2025-01-17T00:51:25.472",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250194,1737075085481,-2364.48,0.00027397,3,"2025-01-17T00:51:25.481",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250195,1737075085490,-805.52,0.00027397,3,"2025-01-17T00:51:25.490",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250196,1737075085499,-1185.42,0.00027397,3,"2025-01-17T00:51:25.499",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250197,1737075085508,-650.682298,0.00027397,7,"2025-01-17T00:51:25.508",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250198,1737075085518,-1555.74,0.00027397,3,"2025-01-17T00:51:25.518",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250199,1737075085527,-500.0,0.00027397,3,"2025-01-17T00:51:25.527",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250200,1737075085536,-2364.52,0.00027397,3,"2025-01-17T00:51:25.536",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250201,1737075085545,-2040.790983,0.00027397,3,"2025-01-17T00:51:25.545",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250202,1737075085554,-805.52,0.00027397,3,"2025-01-17T00:51:25.554",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250203,1737075085564,-1555.74,0.00027397,3,"2025-01-17T00:51:25.564",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250204,1737075085573,-404.41746149,0.00027397,3,"2025-01-17T00:51:25.573",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250205,1737075085623,-781.12473917,0.00027397,3,"2025-01-17T00:51:25.623",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250206,1737075085632,-558.8,0.00027397,3,"2025-01-17T00:51:25.632",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250207,1737075085642,-500.0,0.00027397,3,"2025-01-17T00:51:25.642",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250208,1737075085653,-650.682293,0.00027397,7,"2025-01-17T00:51:25.653",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250209,1737075085665,-805.52,0.00027397,3,"2025-01-17T00:51:25.665",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250210,1737075085673,-1398.19362421,0.00027397,3,"2025-01-17T00:51:25.673",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250211,1737075085687,-157.54637579,0.00027397,3,"2025-01-17T00:51:25.687",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250212,1737075085697,-500.0,0.00027397,3,"2025-01-17T00:51:25.697",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250213,1737075085706,-558.8,0.00027397,3,"2025-01-17T00:51:25.706",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250214,1737075085716,-1555.74,0.00027397,3,"2025-01-17T00:51:25.716",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250215,1737075085725,-805.52,0.00027397,3,"2025-01-17T00:51:25.725",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250216,1737075085736,-2040.790983,0.00027397,3,"2025-01-17T00:51:25.736",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250217,1737075085745,-558.8,0.00027397,3,"2025-01-17T00:51:25.745",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250218,1737075085754,-1555.74,0.00027397,3,"2025-01-17T00:51:25.754",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250219,1737075085763,-805.52,0.00027397,3,"2025-01-17T00:51:25.763",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250220,1737075085772,-2040.790983,0.00027397,3,"2025-01-17T00:51:25.772",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250221,1737075085781,-558.8,0.00027397,3,"2025-01-17T00:51:25.781",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250222,1737075085791,-1555.74,0.00027397,3,"2025-01-17T00:51:25.791",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250223,1737075085800,-805.52,0.00027397,3,"2025-01-17T00:51:25.800",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250224,1737075085810,-2040.790983,0.00027397,3,"2025-01-17T00:51:25.810",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250225,1737075085819,-1555.74,0.00027397,3,"2025-01-17T00:51:25.819",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250226,1737075085829,-2040.790983,0.00027397,3,"2025-01-17T00:51:25.829",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250227,1737075085839,-558.8,0.00027397,3,"2025-01-17T00:51:25.839",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250228,1737075085848,-1555.74,0.00027397,3,"2025-01-17T00:51:25.848",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250229,1737075085858,-805.52,0.00027397,3,"2025-01-17T00:51:25.858",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250230,1737075085868,-2040.790983,0.00027397,3,"2025-01-17T00:51:25.868",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250231,1737075085877,-558.8,0.00027397,3,"2025-01-17T00:51:25.877",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250232,1737075085887,-1555.74,0.00027397,3,"2025-01-17T00:51:25.887",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250233,1737075085896,-805.52651034,0.00027397,3,"2025-01-17T00:51:25.896",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250234,1737075085906,-558.8,0.00027397,3,"2025-01-17T00:51:25.906",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250235,1737075085915,-2040.790983,0.00027397,3,"2025-01-17T00:51:25.915",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250236,1737075085925,-1555.83263531,0.00027397,3,"2025-01-17T00:51:25.925",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250237,1737075085935,-558.8,0.00027397,3,"2025-01-17T00:51:25.935",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250238,1737075085945,-2040.790983,0.00027397,3,"2025-01-17T00:51:25.945",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250239,1737075085954,-558.8,0.00027397,3,"2025-01-17T00:51:25.954",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250240,1737075085964,-2040.790983,0.00027397,3,"2025-01-17T00:51:25.964",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250241,1737075085974,-558.8,0.00027397,3,"2025-01-17T00:51:25.974",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250242,1737075085983,-2040.790983,0.00027397,3,"2025-01-17T00:51:25.983",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250243,1737075085994,-558.8,0.00027397,3,"2025-01-17T00:51:25.994",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250244,1737075086004,-558.8,0.00027397,3,"2025-01-17T00:51:26.004",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250245,1737075086013,-558.8,0.00027397,3,"2025-01-17T00:51:26.013",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250246,1737075086022,-558.8,0.00027397,3,"2025-01-17T00:51:26.022",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250247,1737075086032,-558.91161475,0.00027397,3,"2025-01-17T00:51:26.032",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250248,1737075086042,-988.91,0.00027397,3,"2025-01-17T00:51:26.042",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250249,1737075086051,-988.91,0.00027397,3,"2025-01-17T00:51:26.051",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250250,1737075086060,-988.91,0.00027397,3,"2025-01-17T00:51:26.060",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250251,1737075086069,-988.91,0.00027397,3,"2025-01-17T00:51:26.069",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250252,1737075086078,-988.91,0.00027397,3,"2025-01-17T00:51:26.078",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250253,1737075086087,-1473.38,0.00027397,3,"2025-01-17T00:51:26.087",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250254,1737075086097,-500.0,0.00027397,3,"2025-01-17T00:51:26.097",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250255,1737075086107,-988.91,0.00027397,3,"2025-01-17T00:51:26.107",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250256,1737075086117,-1473.38,0.00027397,3,"2025-01-17T00:51:26.117",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250257,1737075086126,-988.91,0.00027397,3,"2025-01-17T00:51:26.126",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250258,1737075086135,-1473.38,0.00027397,3,"2025-01-17T00:51:26.135",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250259,1737075086144,-1045.98,0.00027397,3,"2025-01-17T00:51:26.144",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250260,1737075086157,-988.91,0.00027397,3,"2025-01-17T00:51:26.157",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250261,1737075086167,-3066.77,0.00027397,3,"2025-01-17T00:51:26.167",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250262,1737075086176,-500.0,0.00027397,3,"2025-01-17T00:51:26.176",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250263,1737075086186,-1473.38,0.00027397,3,"2025-01-17T00:51:26.186",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250264,1737075086195,-1045.98,0.00027397,3,"2025-01-17T00:51:26.195",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250265,1737075086204,-988.91,0.00027397,3,"2025-01-17T00:51:26.204",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250266,1737075086213,-2344.78,0.00027397,3,"2025-01-17T00:51:26.213",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250267,1737075086224,-1473.38,0.00027397,3,"2025-01-17T00:51:26.224",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250268,1737075086233,-988.91,0.00027397,3,"2025-01-17T00:51:26.233",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250269,1737075086242,-1045.98,0.00027397,3,"2025-01-17T00:51:26.242",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250270,1737075086252,-3066.77,0.00027397,3,"2025-01-17T00:51:26.252",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250271,1737075086261,-2344.78,0.00027397,3,"2025-01-17T00:51:26.261",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250272,1737075086271,-500.0,0.00027397,3,"2025-01-17T00:51:26.271",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250273,1737075086281,-988.91,0.00027397,3,"2025-01-17T00:51:26.281",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250274,1737075086290,-1473.38,0.00027397,3,"2025-01-17T00:51:26.290",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250275,1737075086300,-1045.98,0.00027397,3,"2025-01-17T00:51:26.300",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250276,1737075086310,-2344.78,0.00027397,3,"2025-01-17T00:51:26.310",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250277,1737075086319,-1473.38,0.00027397,3,"2025-01-17T00:51:26.319",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250278,1737075086328,-988.91,0.00027397,3,"2025-01-17T00:51:26.328",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250279,1737075086338,-1045.98,0.00027397,3,"2025-01-17T00:51:26.338",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250280,1737075086348,-3361.65,0.00027397,3,"2025-01-17T00:51:26.348",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250281,1737075086358,-2344.78,0.00027397,3,"2025-01-17T00:51:26.358",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250282,1737075086367,-988.91,0.00027397,3,"2025-01-17T00:51:26.367",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250283,1737075086377,-1473.38,0.00027397,3,"2025-01-17T00:51:26.377",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250284,1737075086386,-1045.98,0.00027397,3,"2025-01-17T00:51:26.386",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250285,1737075086396,-3066.77,0.00027397,3,"2025-01-17T00:51:26.396",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250286,1737075086405,-2625.28,0.00027397,3,"2025-01-17T00:51:26.405",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250287,1737075086415,-2344.78,0.00027397,3,"2025-01-17T00:51:26.415",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250288,1737075086425,-988.91,0.00027397,3,"2025-01-17T00:51:26.425",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250289,1737075086435,-1473.38,0.00027397,3,"2025-01-17T00:51:26.435",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250290,1737075086445,-1045.98,0.00027397,3,"2025-01-17T00:51:26.445",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250291,1737075086454,-2344.78,0.00027397,3,"2025-01-17T00:51:26.454",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250292,1737075086464,-988.91,0.00027397,3,"2025-01-17T00:51:26.464",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250293,1737075086473,-1473.38,0.00027397,3,"2025-01-17T00:51:26.473",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250294,1737075086482,-1045.98,0.00027397,3,"2025-01-17T00:51:26.482",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250295,1737075086491,-500.0,0.00027397,3,"2025-01-17T00:51:26.491",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250296,1737075086501,-3066.77,0.00027397,3,"2025-01-17T00:51:26.501",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250297,1737075086510,-3361.65,0.00027397,3,"2025-01-17T00:51:26.510",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250298,1737075086519,-2344.78,0.00027397,3,"2025-01-17T00:51:26.519",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250299,1737075086529,-500.0,0.00027397,3,"2025-01-17T00:51:26.529",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250300,1737075086538,-988.91,0.00027397,3,"2025-01-17T00:51:26.538",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250301,1737075086548,-2625.28,0.00027397,3,"2025-01-17T00:51:26.548",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250302,1737075086557,-1473.38,0.00027397,3,"2025-01-17T00:51:26.557",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250303,1737075086566,-1045.98,0.00027397,3,"2025-01-17T00:51:26.566",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250304,1737075086575,-500.0,0.00027397,3,"2025-01-17T00:51:26.575",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250305,1737075086585,-2344.78,0.00027397,3,"2025-01-17T00:51:26.585",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250306,1737075086594,-988.91,0.00027397,3,"2025-01-17T00:51:26.594",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250307,1737075086604,-1473.38,0.00027397,3,"2025-01-17T00:51:26.604",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250308,1737075086614,-1045.98,0.00027397,3,"2025-01-17T00:51:26.614",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250309,1737075086623,-500.0,0.00027397,3,"2025-01-17T00:51:26.623",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250310,1737075086632,-2344.78,0.00027397,3,"2025-01-17T00:51:26.632",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250311,1737075086641,-988.91,0.00027397,3,"2025-01-17T00:51:26.641",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250312,1737075086650,-1045.98,0.00027397,3,"2025-01-17T00:51:26.650",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250313,1737075086661,-1473.38,0.00027397,3,"2025-01-17T00:51:26.661",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250314,1737075086670,-500.0,0.00027397,3,"2025-01-17T00:51:26.670",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250315,1737075086680,-2344.78,0.00027397,3,"2025-01-17T00:51:26.680",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250316,1737075086689,-988.91,0.00027397,3,"2025-01-17T00:51:26.689",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250317,1737075086698,-1473.38,0.00027397,3,"2025-01-17T00:51:26.698",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250318,1737075086707,-1045.98,0.00027397,3,"2025-01-17T00:51:26.707",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250319,1737075086716,-3066.77,0.00027397,3,"2025-01-17T00:51:26.716",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250320,1737075086725,-500.0,0.00027397,3,"2025-01-17T00:51:26.725",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250321,1737075086734,-2344.78,0.00027397,3,"2025-01-17T00:51:26.734",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250322,1737075086743,-1473.38,0.00027397,3,"2025-01-17T00:51:26.743",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250323,1737075086753,-988.91,0.00027397,3,"2025-01-17T00:51:26.753",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250324,1737075086762,-1045.98,0.00027397,3,"2025-01-17T00:51:26.762",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250325,1737075086771,-337.51118947,0.00027397,3,"2025-01-17T00:51:26.771",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250326,1737075086780,-2625.28,0.00027397,3,"2025-01-17T00:51:26.780",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250327,1737075086789,-2344.78,0.00027397,3,"2025-01-17T00:51:26.789",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250328,1737075086798,-500.0,0.00027397,3,"2025-01-17T00:51:26.798",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250329,1737075086807,-988.91,0.00027397,3,"2025-01-17T00:51:26.807",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250330,1737075086816,-1045.98,0.00027397,3,"2025-01-17T00:51:26.816",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250331,1737075086825,-1189.20508227,0.00027397,3,"2025-01-17T00:51:26.825",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250332,1737075087043,-422.90000105,0.00027397,3,"2025-01-17T00:51:27.043",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250333,1737075087055,-1749.54491668,0.00027397,3,"2025-01-17T00:51:27.055",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250334,1737075087065,-2344.78,0.00027397,3,"2025-01-17T00:51:27.065",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250335,1737075087074,-988.91,0.00027397,3,"2025-01-17T00:51:27.074",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250336,1737075087083,-1045.98,0.00027397,3,"2025-01-17T00:51:27.083",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250337,1737075087092,-2344.78,0.00027397,3,"2025-01-17T00:51:27.092",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250338,1737075087103,-1252.30508332,0.00027397,3,"2025-01-17T00:51:27.103",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250339,1737075087116,-221.07491668,0.00027397,3,"2025-01-17T00:51:27.116",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250340,1737075087127,-274.1621796,0.00027397,3,"2025-01-17T00:51:27.127",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250341,1737075087139,-714.7478204,0.00027397,3,"2025-01-17T00:51:27.139",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250342,1737075087154,-1045.98,0.00027397,3,"2025-01-17T00:51:27.154",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250343,1737075087163,-2344.78,0.00027397,3,"2025-01-17T00:51:27.163",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250344,1737075087172,-1473.38,0.00027397,3,"2025-01-17T00:51:27.172",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250345,1737075087182,-988.95436145,0.00027397,3,"2025-01-17T00:51:27.182",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250346,1737075087193,-1045.98,0.00027397,3,"2025-01-17T00:51:27.193",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250347,1737075087202,-2344.78,0.00027397,3,"2025-01-17T00:51:27.202",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250348,1737075087211,-1473.38,0.00027397,3,"2025-01-17T00:51:27.211",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250349,1737075087223,-861.76661815,0.00027397,3,"2025-01-17T00:51:27.223",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250350,1737075087239,-2205.00338185,0.00027397,3,"2025-01-17T00:51:27.239",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250351,1737075087250,-588.55853965,0.00027397,3,"2025-01-17T00:51:27.250",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250352,1737075087259,-2344.78,0.00027397,3,"2025-01-17T00:51:27.259",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250353,1737075087270,-1473.38,0.00027397,3,"2025-01-17T00:51:27.270",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250354,1737075087280,-1045.98,0.00027397,3,"2025-01-17T00:51:27.280",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250355,1737075087290,-2344.78,0.00027397,3,"2025-01-17T00:51:27.290",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250356,1737075087300,-1473.38,0.00027397,3,"2025-01-17T00:51:27.300",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250357,1737075087309,-500.0,0.00027397,3,"2025-01-17T00:51:27.309",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250358,1737075087319,-1045.98,0.00027397,3,"2025-01-17T00:51:27.319",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250359,1737075087329,-2344.78,0.00027397,3,"2025-01-17T00:51:27.329",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250360,1737075087339,-2625.28,0.00027397,3,"2025-01-17T00:51:27.339",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250361,1737075087516,-3361.65,0.00027397,3,"2025-01-17T00:51:27.516",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250362,1737075087526,-1473.38,0.00027397,3,"2025-01-17T00:51:27.526",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250363,1737075087536,-3066.77,0.00027397,3,"2025-01-17T00:51:27.536",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250364,1737075087545,-2344.78,0.00027397,3,"2025-01-17T00:51:27.545",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250365,1737075087556,-1045.98,0.00027397,3,"2025-01-17T00:51:27.556",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250366,1737075087566,-525.96526997,0.00027397,3,"2025-01-17T00:51:27.566",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250367,1737075087587,-336.621,0.00027397,3,"2025-01-17T00:51:27.587",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250368,1737075087599,-610.79373003,0.00027397,3,"2025-01-17T00:51:27.599",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250369,1737075087609,-1045.98,0.00027397,3,"2025-01-17T00:51:27.609",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250371,1737075087619,-2344.78,0.00027397,3,"2025-01-17T00:51:27.619",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250372,1737075087629,-500.0,0.00027397,3,"2025-01-17T00:51:27.629",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250373,1737075087639,-2625.28,0.00027397,3,"2025-01-17T00:51:27.639",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250375,1737075087649,-1473.38,0.00027397,3,"2025-01-17T00:51:27.649",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250376,1737075087658,-1045.98,0.00027397,3,"2025-01-17T00:51:27.658",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250377,1737075087667,-2344.78,0.00027397,3,"2025-01-17T00:51:27.667",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250378,1737075087677,-3066.77,0.00027397,3,"2025-01-17T00:51:27.677",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250379,1737075087686,-2344.78,0.00027397,3,"2025-01-17T00:51:27.686",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250380,1737075087696,-1473.54691168,0.00027397,3,"2025-01-17T00:51:27.696",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250381,1737075087705,-2344.87,0.00027397,3,"2025-01-17T00:51:27.705",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250382,1737075087715,-1045.98,0.00027397,3,"2025-01-17T00:51:27.715",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250383,1737075087724,-151.0,0.00027397,7,"2025-01-17T00:51:27.724",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250384,1737075087733,-500.0,0.00027397,3,"2025-01-17T00:51:27.733",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250385,1737075087743,-3361.65,0.00027397,3,"2025-01-17T00:51:27.743",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250386,1737075087751,-1046.04184527,0.00027397,3,"2025-01-17T00:51:27.751",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250387,1737075087761,-3066.77,0.00027397,3,"2025-01-17T00:51:27.761",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250388,1737075087770,-2625.28,0.00027397,3,"2025-01-17T00:51:27.770",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250389,1737075087779,-151.0,0.00027397,7,"2025-01-17T00:51:27.779",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250390,1737075087788,-2000.0,0.00027397,2,"2025-01-17T00:51:27.788",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250391,1737075087798,-151.0,0.00027397,7,"2025-01-17T00:51:27.798",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250392,1737075087807,-3066.77,0.00027397,3,"2025-01-17T00:51:27.807",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250393,1737075087816,-500.0,0.00027397,3,"2025-01-17T00:51:27.816",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250394,1737075087825,-151.0,0.00027397,7,"2025-01-17T00:51:27.825",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250395,1737075087835,-3361.65,0.00027397,3,"2025-01-17T00:51:27.835",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250396,1737075087844,-2625.28,0.00027397,3,"2025-01-17T00:51:27.844",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250397,1737075087853,-151.0,0.00027397,7,"2025-01-17T00:51:27.853",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250398,1737075087863,-151.0,0.00027397,7,"2025-01-17T00:51:27.863",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250399,1737075087872,-1351.88,0.00027397,3,"2025-01-17T00:51:27.872",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250400,1737075087881,-1351.88,0.00027397,3,"2025-01-17T00:51:27.881",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250401,1737075087891,-1074.46,0.00027397,3,"2025-01-17T00:51:27.891",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250402,1737075087900,-151.0,0.00027397,7,"2025-01-17T00:51:27.900",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250403,1737075087909,-1351.88,0.00027397,3,"2025-01-17T00:51:27.909",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250404,1737075087918,-2896.4046241,0.00027397,3,"2025-01-17T00:51:27.918",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250405,1737075087954,-170.3653759,0.00027397,3,"2025-01-17T00:51:27.954",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250406,1737075087963,-1074.46,0.00027397,3,"2025-01-17T00:51:27.963",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250407,1737075087972,-834.19893091,0.00027397,3,"2025-01-17T00:51:27.972",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250408,1737075087984,-517.68106909,0.00027397,3,"2025-01-17T00:51:27.984",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250409,1737075087993,-151.0,0.00027397,7,"2025-01-17T00:51:27.993",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250410,1737075088003,-2625.28,0.00027397,3,"2025-01-17T00:51:28.003",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250411,1737075088011,-1074.46,0.00027397,3,"2025-01-17T00:51:28.011",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250412,1737075088021,-500.0,0.00027397,3,"2025-01-17T00:51:28.021",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250413,1737075088031,-1351.88,0.00027397,3,"2025-01-17T00:51:28.031",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250414,1737075088040,-151.0,0.00027397,7,"2025-01-17T00:51:28.040",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250415,1737075088049,-646.21843315,0.00027397,3,"2025-01-17T00:51:28.049",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250416,1737075088064,-428.24156685,0.00027397,3,"2025-01-17T00:51:28.064",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250417,1737075088073,-3361.65,0.00027397,3,"2025-01-17T00:51:28.073",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250418,1737075088082,-1351.88,0.00027397,3,"2025-01-17T00:51:28.082",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250419,1737075088092,-151.0,0.00027397,7,"2025-01-17T00:51:28.092",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250420,1737075088101,-1059.62618226,0.00027397,3,"2025-01-17T00:51:28.101",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250421,1737075088114,-14.83381774,0.00027397,3,"2025-01-17T00:51:28.114",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250422,1737075088124,-707.22,0.00027397,3,"2025-01-17T00:51:28.124",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250423,1737075088133,-260.82720406,0.00027397,3,"2025-01-17T00:51:28.133",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250424,1737075088158,-307.89707736,0.00027397,3,"2025-01-17T00:51:28.158",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250425,1737075088170,-783.15571858,0.00027397,3,"2025-01-17T00:51:28.170",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250426,1737075088179,-25.41401142,0.00027397,7,"2025-01-17T00:51:28.179",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250427,1737075088191,-125.58598858,0.00027397,7,"2025-01-17T00:51:28.191",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250428,1737075088201,-707.22,0.00027397,3,"2025-01-17T00:51:28.201",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250429,1737075088210,-804.15935251,0.00027397,3,"2025-01-17T00:51:28.210",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250430,1737075088230,-270.30064749,0.00027397,3,"2025-01-17T00:51:28.230",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250431,1737075088239,-3066.77,0.00027397,3,"2025-01-17T00:51:28.239",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250432,1737075088249,-1351.88,0.00027397,3,"2025-01-17T00:51:28.249",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250433,1737075088258,-160.990371,0.00027397,7,"2025-01-17T00:51:28.258",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250434,1737075088267,-707.22,0.00027397,3,"2025-01-17T00:51:28.267",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250435,1737075088276,-775.12390331,0.00027397,3,"2025-01-17T00:51:28.276",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250436,1737075088289,-799.45462008,0.00027397,3,"2025-01-17T00:51:28.289",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250437,1737075088300,-927.32731363,0.00027397,3,"2025-01-17T00:51:28.300",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250438,1737075088311,-123.37416298,0.00027397,3,"2025-01-17T00:51:28.311",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250439,1737075088319,-1351.88,0.00027397,3,"2025-01-17T00:51:28.319",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250440,1737075088328,-2129.46038823,0.00027397,3,"2025-01-17T00:51:28.328",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250441,1737075088340,-1232.18961177,0.00027397,3,"2025-01-17T00:51:28.340",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250442,1737075088349,-707.22,0.00027397,3,"2025-01-17T00:51:28.349",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250443,1737075088359,-257.95926261,0.00027397,3,"2025-01-17T00:51:28.359",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250444,1737075088368,-268.15212582,0.00027397,3,"2025-01-17T00:51:28.368",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250445,1737075088380,-231.84787418,0.00027397,3,"2025-01-17T00:51:28.380",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250446,1737075088389,-1074.46,0.00027397,3,"2025-01-17T00:51:28.389",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250447,1737075088399,-1351.88,0.00027397,3,"2025-01-17T00:51:28.399",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250448,1737075088408,-2022.519998,0.00027397,3,"2025-01-17T00:51:28.408",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250449,1737075088417,-707.22,0.00027397,3,"2025-01-17T00:51:28.417",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250450,1737075088426,-200.0,0.00027397,2,"2025-01-17T00:51:28.426",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250451,1737075088435,-274.28103374,0.00027397,3,"2025-01-17T00:51:28.435",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250452,1737075088448,-1077.59896626,0.00027397,3,"2025-01-17T00:51:28.448",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250453,1737075088458,-2625.28,0.00027397,3,"2025-01-17T00:51:28.458",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250454,1737075088467,-2022.519998,0.00027397,3,"2025-01-17T00:51:28.467",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250455,1737075088476,-707.22,0.00027397,3,"2025-01-17T00:51:28.476",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250456,1737075088486,-3066.77,0.00027397,3,"2025-01-17T00:51:28.486",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250457,1737075088495,-1074.46,0.00027397,3,"2025-01-17T00:51:28.495",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250458,1737075088504,-1351.88,0.00027397,3,"2025-01-17T00:51:28.504",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250459,1737075088513,-707.22,0.00027397,3,"2025-01-17T00:51:28.513",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250460,1737075088522,-3361.65,0.00027397,3,"2025-01-17T00:51:28.522",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250461,1737075088531,-1351.88,0.00027397,3,"2025-01-17T00:51:28.531",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250462,1737075088540,-1074.46,0.00027397,3,"2025-01-17T00:51:28.540",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250463,1737075088549,-166.46198152,0.00027397,3,"2025-01-17T00:51:28.549",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250464,1737075088564,-248.36629156,0.00027397,3,"2025-01-17T00:51:28.564",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250465,1737075088573,-707.22,0.00027397,3,"2025-01-17T00:51:28.573",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250466,1737075088582,-1351.12854267,0.00027397,3,"2025-01-17T00:51:28.582",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250467,1737075088594,-1274.15145733,0.00027397,3,"2025-01-17T00:51:28.594",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250468,1737075088605,-1074.46,0.00027397,3,"2025-01-17T00:51:28.605",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250469,1737075088614,-1351.88,0.00027397,3,"2025-01-17T00:51:28.614",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250470,1737075088623,-3066.77,0.00027397,3,"2025-01-17T00:51:28.623",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250471,1737075088632,-707.22,0.00027397,3,"2025-01-17T00:51:28.632",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250472,1737075088642,-1351.88,0.00027397,3,"2025-01-17T00:51:28.642",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250473,1737075088651,-1074.46,0.00027397,3,"2025-01-17T00:51:28.651",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250474,1737075088660,-707.22,0.00027397,3,"2025-01-17T00:51:28.660",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250475,1737075088669,-1074.46,0.00027397,3,"2025-01-17T00:51:28.669",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250476,1737075088678,-707.22,0.00027397,3,"2025-01-17T00:51:28.678",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250477,1737075088687,-1351.88,0.00027397,3,"2025-01-17T00:51:28.687",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250478,1737075088696,-3361.65,0.00027397,3,"2025-01-17T00:51:28.696",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250479,1737075088705,-1074.46,0.00027397,3,"2025-01-17T00:51:28.705",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250480,1737075088714,-707.22,0.00027397,3,"2025-01-17T00:51:28.714",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250481,1737075088723,-1351.88,0.00027397,3,"2025-01-17T00:51:28.723",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250482,1737075088732,-2022.519998,0.00027397,3,"2025-01-17T00:51:28.732",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250483,1737075088741,-2625.28,0.00027397,3,"2025-01-17T00:51:28.741",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250484,1737075088751,-3066.77,0.00027397,3,"2025-01-17T00:51:28.751",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250485,1737075088760,-1074.46,0.00027397,3,"2025-01-17T00:51:28.760",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250486,1737075088769,-1351.88,0.00027397,3,"2025-01-17T00:51:28.769",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250487,1737075088778,-707.22,0.00027397,3,"2025-01-17T00:51:28.778",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250488,1737075088787,-2022.519998,0.00027397,3,"2025-01-17T00:51:28.787",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250489,1737075088797,-1074.46,0.00027397,3,"2025-01-17T00:51:28.797",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250490,1737075088806,-3361.65,0.00027397,3,"2025-01-17T00:51:28.806",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250491,1737075088815,-1351.88,0.00027397,3,"2025-01-17T00:51:28.815",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250492,1737075088825,-707.22,0.00027397,3,"2025-01-17T00:51:28.825",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250493,1737075088834,-2022.519998,0.00027397,3,"2025-01-17T00:51:28.834",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250494,1737075088844,-3066.77,0.00027397,3,"2025-01-17T00:51:28.844",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250495,1737075088853,-1074.46,0.00027397,3,"2025-01-17T00:51:28.853",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250496,1737075088863,-1351.88,0.00027397,3,"2025-01-17T00:51:28.863",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250497,1737075088872,-707.22,0.00027397,3,"2025-01-17T00:51:28.872",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250498,1737075088882,-2625.28,0.00027397,3,"2025-01-17T00:51:28.882",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250499,1737075088891,-2022.519998,0.00027397,3,"2025-01-17T00:51:28.891",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250500,1737075088900,-1074.46,0.00027397,3,"2025-01-17T00:51:28.900",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250501,1737075088909,-1351.88,0.00027397,3,"2025-01-17T00:51:28.909",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250502,1737075088919,-707.22,0.00027397,3,"2025-01-17T00:51:28.919",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250503,1737075088928,-1074.46,0.00027397,3,"2025-01-17T00:51:28.928",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250504,1737075088937,-2022.519998,0.00027397,3,"2025-01-17T00:51:28.937",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250505,1737075088946,-1351.88,0.00027397,3,"2025-01-17T00:51:28.946",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250506,1737075088955,-707.22,0.00027397,3,"2025-01-17T00:51:28.955",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250507,1737075088965,-1074.46,0.00027397,3,"2025-01-17T00:51:28.965",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250508,1737075088974,-2022.519998,0.00027397,3,"2025-01-17T00:51:28.974",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250509,1737075088983,-707.22,0.00027397,3,"2025-01-17T00:51:28.983",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250510,1737075088992,-1351.88,0.00027397,3,"2025-01-17T00:51:28.992",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250511,1737075089002,-1074.46,0.00027397,3,"2025-01-17T00:51:29.002",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250512,1737075089011,-3361.65,0.00027397,3,"2025-01-17T00:51:29.011",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250513,1737075089020,-707.22,0.00027397,3,"2025-01-17T00:51:29.020",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250514,1737075089029,-2022.519998,0.00027397,3,"2025-01-17T00:51:29.029",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250515,1737075089039,-1074.46,0.00027397,3,"2025-01-17T00:51:29.039",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250516,1737075089051,-3066.77,0.00027397,3,"2025-01-17T00:51:29.051",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250517,1737075089062,-2625.28,0.00027397,3,"2025-01-17T00:51:29.062",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250518,1737075089072,-707.22,0.00027397,3,"2025-01-17T00:51:29.072",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250519,1737075089081,-1074.46,0.00027397,3,"2025-01-17T00:51:29.081",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250520,1737075089090,-500.0,0.00027397,3,"2025-01-17T00:51:29.090",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250521,1737075089100,-707.22,0.00027397,3,"2025-01-17T00:51:29.100",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250522,1737075089110,-1074.46,0.00027397,3,"2025-01-17T00:51:29.110",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250523,1737075089119,-1352.0385481,0.00027397,3,"2025-01-17T00:51:29.119",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250524,1737075089129,-500.0,0.00027397,3,"2025-01-17T00:51:29.129",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250525,1737075089138,-3066.77,0.00027397,3,"2025-01-17T00:51:29.138",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250526,1737075089149,-2022.519998,0.00027397,3,"2025-01-17T00:51:29.149",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250527,1737075089160,-707.22,0.00027397,3,"2025-01-17T00:51:29.160",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250528,1737075089170,-3361.65,0.00027397,3,"2025-01-17T00:51:29.170",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250529,1737075089180,-2625.28,0.00027397,3,"2025-01-17T00:51:29.180",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250530,1737075089189,-1074.55115737,0.00027397,3,"2025-01-17T00:51:29.189",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250531,1737075089199,-500.0,0.00027397,3,"2025-01-17T00:51:29.199",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250532,1737075089209,-707.22,0.00027397,3,"2025-01-17T00:51:29.209",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250533,1737075089219,-2022.519998,0.00027397,3,"2025-01-17T00:51:29.219",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250534,1737075089230,-500.0,0.00027397,3,"2025-01-17T00:51:29.230",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250535,1737075089239,-707.23635813,0.00027397,3,"2025-01-17T00:51:29.239",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250536,1737075089249,-500.0,0.00027397,3,"2025-01-17T00:51:29.249",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250537,1737075089259,-2022.519998,0.00027397,3,"2025-01-17T00:51:29.259",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250538,1737075089268,-500.0,0.00027397,3,"2025-01-17T00:51:29.268",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250539,1737075089277,-500.0,0.00027397,3,"2025-01-17T00:51:29.277",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250540,1737075089287,-3066.77,0.00027397,3,"2025-01-17T00:51:29.287",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250541,1737075089296,-500.0,0.00027397,3,"2025-01-17T00:51:29.296",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250542,1737075089305,-500.0,0.00027397,3,"2025-01-17T00:51:29.305",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250543,1737075089315,-2022.519998,0.00027397,3,"2025-01-17T00:51:29.315",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250544,1737075089324,-1873.53,0.00027397,3,"2025-01-17T00:51:29.324",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250545,1737075089333,-2022.519998,0.00027397,3,"2025-01-17T00:51:29.333",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250546,1737075089343,-500.0,0.00027397,3,"2025-01-17T00:51:29.343",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250547,1737075089352,-1873.53,0.00027397,3,"2025-01-17T00:51:29.352",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250548,1737075089363,-2022.519998,0.00027397,3,"2025-01-17T00:51:29.363",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250549,1737075089373,-500.0,0.00027397,3,"2025-01-17T00:51:29.373",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250550,1737075089382,-1999.03,0.00027397,3,"2025-01-17T00:51:29.382",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250551,1737075089392,-1873.53,0.00027397,3,"2025-01-17T00:51:29.392",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250552,1737075089401,-294.49929475,0.00027397,3,"2025-01-17T00:51:29.401",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250553,1737075089411,-2022.519998,0.00027397,3,"2025-01-17T00:51:29.411",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250554,1737075089421,-1873.53,0.00027397,3,"2025-01-17T00:51:29.421",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250555,1737075089430,-1999.03,0.00027397,3,"2025-01-17T00:51:29.430",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250556,1737075089440,-1873.53,0.00027397,3,"2025-01-17T00:51:29.440",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250557,1737075089449,-2022.519998,0.00027397,3,"2025-01-17T00:51:29.449",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250558,1737075089459,-1999.03,0.00027397,3,"2025-01-17T00:51:29.459",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250559,1737075089469,-3361.65,0.00027397,3,"2025-01-17T00:51:29.469",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250560,1737075089479,-1873.53,0.00027397,3,"2025-01-17T00:51:29.479",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250561,1737075089488,-1999.03,0.00027397,3,"2025-01-17T00:51:29.488",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250562,1737075089497,-2022.519998,0.00027397,3,"2025-01-17T00:51:29.497",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250563,1737075089506,-2625.28,0.00027397,3,"2025-01-17T00:51:29.506",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250564,1737075089515,-3066.77,0.00027397,3,"2025-01-17T00:51:29.515",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250565,1737075089524,-1999.03,0.00027397,3,"2025-01-17T00:51:29.524",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250566,1737075089534,-1873.53,0.00027397,3,"2025-01-17T00:51:29.534",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250567,1737075089543,-2022.519998,0.00027397,3,"2025-01-17T00:51:29.543",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250568,1737075089552,-1873.53,0.00027397,3,"2025-01-17T00:51:29.552",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250569,1737075089561,-2022.519998,0.00027397,3,"2025-01-17T00:51:29.561",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250570,1737075089571,-3361.65,0.00027397,3,"2025-01-17T00:51:29.571",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250571,1737075089580,-1873.53,0.00027397,3,"2025-01-17T00:51:29.580",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250572,1737075089589,-1999.03,0.00027397,3,"2025-01-17T00:51:29.589",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250573,1737075089598,-2022.519998,0.00027397,3,"2025-01-17T00:51:29.598",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250574,1737075089607,-1873.53,0.00027397,3,"2025-01-17T00:51:29.607",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250575,1737075089617,-500.0,0.00027397,3,"2025-01-17T00:51:29.617",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250576,1737075089626,-2625.28,0.00027397,3,"2025-01-17T00:51:29.626",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250577,1737075089636,-1999.03,0.00027397,3,"2025-01-17T00:51:29.636",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250578,1737075089645,-1873.53,0.00027397,3,"2025-01-17T00:51:29.645",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250579,1737075089654,-159.521197,0.00027397,3,"2025-01-17T00:51:29.654",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250580,1737075089663,-1999.03,0.00027397,3,"2025-01-17T00:51:29.663",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250581,1737075089673,-3361.65,0.00027397,3,"2025-01-17T00:51:29.673",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250582,1737075089682,-3066.77,0.00027397,3,"2025-01-17T00:51:29.682",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250583,1737075089691,-1873.53,0.00027397,3,"2025-01-17T00:51:29.691",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250584,1737075089701,-246.99349023,0.00027397,3,"2025-01-17T00:51:29.701",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250585,1737075089710,-1999.03,0.00027397,3,"2025-01-17T00:51:29.710",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250586,1737075089719,-159.521197,0.00027397,3,"2025-01-17T00:51:29.719",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250587,1737075089729,-2625.28,0.00027397,3,"2025-01-17T00:51:29.729",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250588,1737075089739,-1873.53,0.00027397,3,"2025-01-17T00:51:29.739",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250589,1737075089748,-1999.03,0.00027397,3,"2025-01-17T00:51:29.748",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250590,1737075089758,-159.521197,0.00027397,3,"2025-01-17T00:51:29.758",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250591,1737075089767,-1873.53,0.00027397,3,"2025-01-17T00:51:29.767",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250592,1737075089776,-1659.07,0.00027397,3,"2025-01-17T00:51:29.776",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250593,1737075089786,-1999.03,0.00027397,3,"2025-01-17T00:51:29.786",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250594,1737075089796,-3361.65,0.00027397,3,"2025-01-17T00:51:29.796",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250595,1737075089806,-3066.77,0.00027397,3,"2025-01-17T00:51:29.806",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250596,1737075089815,-159.521197,0.00027397,3,"2025-01-17T00:51:29.815",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250597,1737075089825,-1659.07,0.00027397,3,"2025-01-17T00:51:29.825",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250598,1737075089834,-1999.03,0.00027397,3,"2025-01-17T00:51:29.834",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250599,1737075089844,-1873.53,0.00027397,3,"2025-01-17T00:51:29.844",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250600,1737075089853,-159.521197,0.00027397,3,"2025-01-17T00:51:29.853",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250601,1737075089863,-1659.07,0.00027397,3,"2025-01-17T00:51:29.863",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250602,1737075089872,-2625.28,0.00027397,3,"2025-01-17T00:51:29.872",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250603,1737075089882,-1359.25,0.00027397,3,"2025-01-17T00:51:29.882",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250604,1737075089891,-1873.53,0.00027397,3,"2025-01-17T00:51:29.891",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250605,1737075089901,-3361.65,0.00027397,3,"2025-01-17T00:51:29.901",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250606,1737075089910,-1659.07,0.00027397,3,"2025-01-17T00:51:29.910",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250607,1737075089919,-159.521197,0.00027397,3,"2025-01-17T00:51:29.919",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250608,1737075089928,-2022.519998,0.00027397,3,"2025-01-17T00:51:29.928",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250609,1737075089939,-1999.03,0.00027397,3,"2025-01-17T00:51:29.939",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250610,1737075089948,-1359.25,0.00027397,3,"2025-01-17T00:51:29.948",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250611,1737075089957,-1873.53,0.00027397,3,"2025-01-17T00:51:29.957",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250612,1737075089969,-1659.07,0.00027397,3,"2025-01-17T00:51:29.969",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250613,1737075089978,-3066.77,0.00027397,3,"2025-01-17T00:51:29.978",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250614,1737075089987,-159.521197,0.00027397,3,"2025-01-17T00:51:29.987",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250615,1737075089996,-2022.519998,0.00027397,3,"2025-01-17T00:51:29.996",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250616,1737075090005,-1359.25,0.00027397,3,"2025-01-17T00:51:30.005",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250617,1737075090015,-1873.53,0.00027397,3,"2025-01-17T00:51:30.015",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250618,1737075090024,-1659.07,0.00027397,3,"2025-01-17T00:51:30.024",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250619,1737075090033,-2625.28,0.00027397,3,"2025-01-17T00:51:30.033",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250620,1737075090042,-1999.03,0.00027397,3,"2025-01-17T00:51:30.042",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250621,1737075090051,-1359.25,0.00027397,3,"2025-01-17T00:51:30.051",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250622,1737075090060,-1873.53,0.00027397,3,"2025-01-17T00:51:30.060",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250623,1737075090069,-2022.519998,0.00027397,3,"2025-01-17T00:51:30.069",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250624,1737075090079,-1659.07,0.00027397,3,"2025-01-17T00:51:30.079",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250625,1737075090087,-1999.03,0.00027397,3,"2025-01-17T00:51:30.087",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250626,1737075090096,-3361.65,0.00027397,3,"2025-01-17T00:51:30.096",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250627,1737075090105,-1359.25,0.00027397,3,"2025-01-17T00:51:30.105",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250628,1737075090114,-1873.53,0.00027397,3,"2025-01-17T00:51:30.114",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250629,1737075090124,-1659.07,0.00027397,3,"2025-01-17T00:51:30.124",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250630,1737075090132,-3066.84879895,0.00027397,3,"2025-01-17T00:51:30.132",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250631,1737075090141,-500.0,0.00027397,3,"2025-01-17T00:51:30.141",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250632,1737075090153,-1999.03,0.00027397,3,"2025-01-17T00:51:30.153",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250633,1737075090162,-1359.25,0.00027397,3,"2025-01-17T00:51:30.162",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250634,1737075090171,-1659.07,0.00027397,3,"2025-01-17T00:51:30.171",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250635,1737075090181,-159.521197,0.00027397,3,"2025-01-17T00:51:30.181",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250636,1737075090191,-1873.53,0.00027397,3,"2025-01-17T00:51:30.191",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250637,1737075090200,-1999.03,0.00027397,3,"2025-01-17T00:51:30.200",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250638,1737075090209,-1359.25,0.00027397,3,"2025-01-17T00:51:30.209",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250639,1737075090218,-1659.07,0.00027397,3,"2025-01-17T00:51:30.218",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250640,1737075090228,-3361.65,0.00027397,3,"2025-01-17T00:51:30.228",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250641,1737075090238,-2625.28,0.00027397,3,"2025-01-17T00:51:30.238",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250642,1737075090248,-1999.03,0.00027397,3,"2025-01-17T00:51:30.248",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250643,1737075090410,-1359.25,0.00027397,3,"2025-01-17T00:51:30.410",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250644,1737075090419,-159.521197,0.00027397,3,"2025-01-17T00:51:30.419",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250645,1737075090429,-1873.53,0.00027397,3,"2025-01-17T00:51:30.429",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250646,1737075090438,-1659.07,0.00027397,3,"2025-01-17T00:51:30.438",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250647,1737075090447,-500.0,0.00027397,3,"2025-01-17T00:51:30.447",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250648,1737075090456,-1999.03,0.00027397,3,"2025-01-17T00:51:30.456",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250649,1737075090466,-1359.25,0.00027397,3,"2025-01-17T00:51:30.466",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250650,1737075090475,-1873.53,0.00027397,3,"2025-01-17T00:51:30.475",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250651,1737075090484,-1659.07,0.00027397,3,"2025-01-17T00:51:30.484",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250652,1737075090494,-159.521197,0.00027397,3,"2025-01-17T00:51:30.494",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250653,1737075090503,-1999.03,0.00027397,3,"2025-01-17T00:51:30.503",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250654,1737075090513,-1359.25,0.00027397,3,"2025-01-17T00:51:30.513",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250655,1737075090523,-3361.65,0.00027397,3,"2025-01-17T00:51:30.523",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250656,1737075090532,-1873.71058998,0.00027397,3,"2025-01-17T00:51:30.532",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250657,1737075090541,-1659.07,0.00027397,3,"2025-01-17T00:51:30.541",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250658,1737075090551,-159.521197,0.00027397,3,"2025-01-17T00:51:30.551",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250659,1737075090560,-500.0,0.00027397,3,"2025-01-17T00:51:30.560",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250660,1737075090569,-1999.03,0.00027397,3,"2025-01-17T00:51:30.569",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250661,1737075090579,-1659.07,0.00027397,3,"2025-01-17T00:51:30.579",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250662,1737075090588,-1359.25,0.00027397,3,"2025-01-17T00:51:30.588",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250663,1737075090598,-2625.28,0.00027397,3,"2025-01-17T00:51:30.598",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250664,1737075090609,-500.0,0.00027397,3,"2025-01-17T00:51:30.609",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250665,1737075090618,-1999.03,0.00027397,3,"2025-01-17T00:51:30.618",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250666,1737075090627,-1659.07,0.00027397,3,"2025-01-17T00:51:30.627",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250667,1737075090636,-1359.25,0.00027397,3,"2025-01-17T00:51:30.636",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250668,1737075090646,-1999.03,0.00027397,3,"2025-01-17T00:51:30.646",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250669,1737075090655,-3361.65,0.00027397,3,"2025-01-17T00:51:30.655",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250670,1737075090665,-1659.07,0.00027397,3,"2025-01-17T00:51:30.665",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250671,1737075090674,-1999.26981743,0.00027397,3,"2025-01-17T00:51:30.674",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250672,1737075090683,-2625.28,0.00027397,3,"2025-01-17T00:51:30.683",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250673,1737075090692,-1359.25,0.00027397,3,"2025-01-17T00:51:30.692",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250674,1737075090702,-1659.07,0.00027397,3,"2025-01-17T00:51:30.702",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250675,1737075090711,-500.0,0.00027397,3,"2025-01-17T00:51:30.711",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250676,1737075090720,-1359.25,0.00027397,3,"2025-01-17T00:51:30.720",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250677,1737075090729,-3361.65,0.00027397,3,"2025-01-17T00:51:30.729",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250678,1737075090738,-157.458091,0.00027397,3,"2025-01-17T00:51:30.738",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250679,1737075090747,-1659.07,0.00027397,3,"2025-01-17T00:51:30.747",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250680,1737075090756,-1359.25,0.00027397,3,"2025-01-17T00:51:30.756",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250681,1737075090766,-157.458091,0.00027397,3,"2025-01-17T00:51:30.766",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250682,1737075090775,-1659.07,0.00027397,3,"2025-01-17T00:51:30.775",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250683,1737075090783,-1359.25,0.00027397,3,"2025-01-17T00:51:30.783",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250684,1737075090793,-157.458091,0.00027397,3,"2025-01-17T00:51:30.793",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250685,1737075090802,-1659.07,0.00027397,3,"2025-01-17T00:51:30.802",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250686,1737075090811,-2213.22,0.00027397,3,"2025-01-17T00:51:30.811",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250687,1737075090820,-500.0,0.00027397,3,"2025-01-17T00:51:30.820",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250688,1737075090829,-1359.25,0.00027397,3,"2025-01-17T00:51:30.829",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250689,1737075090838,-1659.07,0.00027397,3,"2025-01-17T00:51:30.838",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250690,1737075090847,-157.458091,0.00027397,3,"2025-01-17T00:51:30.847",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250691,1737075090857,-2213.22,0.00027397,3,"2025-01-17T00:51:30.857",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250692,1737075090867,-500.0,0.00027397,3,"2025-01-17T00:51:30.867",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250693,1737075090876,-1359.25,0.00027397,3,"2025-01-17T00:51:30.876",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250694,1737075090885,-157.458091,0.00027397,3,"2025-01-17T00:51:30.885",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250695,1737075090895,-500.0,0.00027397,3,"2025-01-17T00:51:30.895",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250696,1737075090905,-1436.25,0.00027397,3,"2025-01-17T00:51:30.905",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250697,1737075090914,-500.0,0.00027397,3,"2025-01-17T00:51:30.914",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250698,1737075090923,-1359.25,0.00027397,3,"2025-01-17T00:51:30.923",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250699,1737075090932,-3361.73613122,0.00027397,3,"2025-01-17T00:51:30.932",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250700,1737075090942,-2625.30818878,0.00027397,3,"2025-01-17T00:51:30.942",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250701,1737075090953,-2213.22,0.00027397,3,"2025-01-17T00:51:30.953",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250702,1737075090964,-157.458091,0.00027397,3,"2025-01-17T00:51:30.964",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250703,1737075090973,-1436.25,0.00027397,3,"2025-01-17T00:51:30.973",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250704,1737075090983,-500.0,0.00027397,3,"2025-01-17T00:51:30.983",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250705,1737075090992,-500.0,0.00027397,3,"2025-01-17T00:51:30.992",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250706,1737075091001,-1359.25,0.00027397,3,"2025-01-17T00:51:31.001",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250707,1737075091010,-2213.22,0.00027397,3,"2025-01-17T00:51:31.010",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250708,1737075091019,-1436.25,0.00027397,3,"2025-01-17T00:51:31.019",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250709,1737075091029,-157.458091,0.00027397,3,"2025-01-17T00:51:31.029",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250710,1737075091038,-500.0,0.00027397,3,"2025-01-17T00:51:31.038",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250711,1737075091049,-500.0,0.00027397,3,"2025-01-17T00:51:31.049",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250712,1737075091059,-1359.25,0.00027397,3,"2025-01-17T00:51:31.059",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250713,1737075091068,-2213.22,0.00027397,3,"2025-01-17T00:51:31.068",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250714,1737075091078,-500.0,0.00027397,3,"2025-01-17T00:51:31.078",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250715,1737075091087,-1436.25,0.00027397,3,"2025-01-17T00:51:31.087",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250716,1737075091096,-157.458091,0.00027397,3,"2025-01-17T00:51:31.096",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250717,1737075091106,-500.0,0.00027397,3,"2025-01-17T00:51:31.106",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250718,1737075091116,-2213.22,0.00027397,3,"2025-01-17T00:51:31.116",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250719,1737075091126,-1359.25,0.00027397,3,"2025-01-17T00:51:31.126",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250720,1737075091135,-500.0,0.00027397,3,"2025-01-17T00:51:31.135",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250721,1737075091146,-1436.25,0.00027397,3,"2025-01-17T00:51:31.146",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250722,1737075091159,-500.0,0.00027397,3,"2025-01-17T00:51:31.159",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250723,1737075091169,-2213.22,0.00027397,3,"2025-01-17T00:51:31.169",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250724,1737075091178,-1359.25,0.00027397,3,"2025-01-17T00:51:31.178",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250725,1737075091188,-500.0,0.00027397,3,"2025-01-17T00:51:31.188",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250726,1737075091198,-500.0,0.00027397,3,"2025-01-17T00:51:31.198",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250727,1737075091208,-1436.25,0.00027397,3,"2025-01-17T00:51:31.208",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250728,1737075091219,-500.0,0.00027397,3,"2025-01-17T00:51:31.219",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250729,1737075091230,-2213.22,0.00027397,3,"2025-01-17T00:51:31.230",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250730,1737075091240,-1359.43011085,0.00027397,3,"2025-01-17T00:51:31.240",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250731,1737075091250,-500.0,0.00027397,3,"2025-01-17T00:51:31.250",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250732,1737075091259,-1436.25,0.00027397,3,"2025-01-17T00:51:31.259",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250733,1737075091269,-500.0,0.00027397,3,"2025-01-17T00:51:31.269",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250734,1737075091278,-2213.22,0.00027397,3,"2025-01-17T00:51:31.278",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250735,1737075091287,-601.31671407,0.00027397,3,"2025-01-17T00:51:31.287",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250736,1737075091296,-1436.25,0.00027397,3,"2025-01-17T00:51:31.296",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250737,1737075091306,-425.45826193,0.00027397,3,"2025-01-17T00:51:31.306",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250738,1737075091315,-2213.22,0.00027397,3,"2025-01-17T00:51:31.315",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250739,1737075091324,-500.0,0.00027397,3,"2025-01-17T00:51:31.324",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250740,1737075091333,-1436.25,0.00027397,3,"2025-01-17T00:51:31.333",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250741,1737075091343,-2213.22,0.00027397,3,"2025-01-17T00:51:31.343",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250742,1737075091352,-1436.25,0.00027397,3,"2025-01-17T00:51:31.352",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250743,1737075091362,-1659.07,0.00027397,3,"2025-01-17T00:51:31.362",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250744,1737075091371,-2213.22,0.00027397,3,"2025-01-17T00:51:31.371",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250745,1737075091380,-1436.25,0.00027397,3,"2025-01-17T00:51:31.380",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250746,1737075091389,-1659.07,0.00027397,3,"2025-01-17T00:51:31.389",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250747,1737075091398,-500.0,0.00027397,3,"2025-01-17T00:51:31.398",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250748,1737075091407,-2213.22,0.00027397,3,"2025-01-17T00:51:31.407",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250749,1737075091417,-2213.22,0.00027397,3,"2025-01-17T00:51:31.417",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250750,1737075091429,-1436.25,0.00027397,3,"2025-01-17T00:51:31.429",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250751,1737075091439,-1659.07951556,0.00027397,3,"2025-01-17T00:51:31.439",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250752,1737075091450,-2213.22,0.00027397,3,"2025-01-17T00:51:31.450",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250753,1737075091459,-500.0,0.00027397,3,"2025-01-17T00:51:31.459",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250754,1737075091469,-1436.25,0.00027397,3,"2025-01-17T00:51:31.469",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250755,1737075091478,-2213.22,0.00027397,3,"2025-01-17T00:51:31.478",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250756,1737075091487,-1436.25,0.00027397,3,"2025-01-17T00:51:31.487",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250757,1737075091496,-2213.22,0.00027397,3,"2025-01-17T00:51:31.496",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250758,1737075091505,-1436.25,0.00027397,3,"2025-01-17T00:51:31.505",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250759,1737075091514,-510.96,0.00027397,3,"2025-01-17T00:51:31.514",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250760,1737075091523,-1436.25,0.00027397,3,"2025-01-17T00:51:31.523",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250761,1737075091533,-2213.22,0.00027397,3,"2025-01-17T00:51:31.533",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250762,1737075091543,-500.0,0.00027397,3,"2025-01-17T00:51:31.543",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250763,1737075091551,-510.96,0.00027397,3,"2025-01-17T00:51:31.551",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250764,1737075091560,-1436.25,0.00027397,3,"2025-01-17T00:51:31.560",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250765,1737075091569,-2213.22,0.00027397,3,"2025-01-17T00:51:31.569",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250766,1737075091579,-1436.25,0.00027397,3,"2025-01-17T00:51:31.579",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250767,1737075091588,-2213.22,0.00027397,3,"2025-01-17T00:51:31.588",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250768,1737075091598,-510.96,0.00027397,3,"2025-01-17T00:51:31.598",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250769,1737075091608,-1436.25,0.00027397,3,"2025-01-17T00:51:31.608",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250770,1737075091618,-2213.22,0.00027397,3,"2025-01-17T00:51:31.618",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250771,1737075091627,-510.96,0.00027397,3,"2025-01-17T00:51:31.627",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250772,1737075091637,-501.32328476,0.00027397,3,"2025-01-17T00:51:31.637",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250773,1737075091647,-1436.25,0.00027397,3,"2025-01-17T00:51:31.647",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250774,1737075091657,-2213.22,0.00027397,3,"2025-01-17T00:51:31.657",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250775,1737075091667,-510.96,0.00027397,3,"2025-01-17T00:51:31.667",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250776,1737075091684,-1436.25,0.00027397,3,"2025-01-17T00:51:31.684",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250777,1737075091706,-2213.22,0.00027397,3,"2025-01-17T00:51:31.706",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250778,1737075091730,-510.96,0.00027397,3,"2025-01-17T00:51:31.730",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250779,1737075091757,-1436.25,0.00027397,3,"2025-01-17T00:51:31.757",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250780,1737075091783,-2213.36,0.00027397,3,"2025-01-17T00:51:31.783",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250781,1737075091798,-510.96,0.00027397,3,"2025-01-17T00:51:31.798",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250782,1737075091811,-1436.25,0.00027397,3,"2025-01-17T00:51:31.811",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250783,1737075091827,-510.96,0.00027397,3,"2025-01-17T00:51:31.827",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250784,1737075091842,-1436.36821341,0.00027397,3,"2025-01-17T00:51:31.842",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250785,1737075091859,-510.96,0.00027397,3,"2025-01-17T00:51:31.859",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250786,1737075091874,-500.0,0.00027397,3,"2025-01-17T00:51:31.874",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250787,1737075091891,-510.96,0.00027397,3,"2025-01-17T00:51:31.891",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250788,1737075091906,-208.22952186,0.00027397,3,"2025-01-17T00:51:31.906",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250789,1737075091921,-510.96,0.00027397,3,"2025-01-17T00:51:31.921",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250790,1737075091936,-510.96,0.00027397,3,"2025-01-17T00:51:31.936",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250791,1737075091950,-2049.74,0.00027397,3,"2025-01-17T00:51:31.950",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250792,1737075091962,-510.96,0.00027397,3,"2025-01-17T00:51:31.962",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250793,1737075091979,-2049.74,0.00027397,3,"2025-01-17T00:51:31.979",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250794,1737075091990,-500.0,0.00027397,3,"2025-01-17T00:51:31.990",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250795,1737075092004,-510.96,0.00027397,3,"2025-01-17T00:51:32.004",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250796,1737075092020,-2049.74,0.00027397,3,"2025-01-17T00:51:32.020",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250797,1737075092032,-510.96,0.00027397,3,"2025-01-17T00:51:32.032",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250798,1737075092045,-2049.74,0.00027397,3,"2025-01-17T00:51:32.045",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250799,1737075092058,-151.0,0.00027397,7,"2025-01-17T00:51:32.058",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250800,1737075092071,-510.96,0.00027397,3,"2025-01-17T00:51:32.071",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250801,1737075092085,-2049.74,0.00027397,3,"2025-01-17T00:51:32.085",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250802,1737075092100,-500.0,0.00027397,3,"2025-01-17T00:51:32.100",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250803,1737075092117,-510.96,0.00027397,3,"2025-01-17T00:51:32.117",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250804,1737075092131,-151.0,0.00027397,7,"2025-01-17T00:51:32.131",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250805,1737075092147,-2049.74,0.00027397,3,"2025-01-17T00:51:32.147",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250806,1737075092164,-510.96,0.00027397,3,"2025-01-17T00:51:32.164",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250807,1737075092179,-151.0,0.00027397,7,"2025-01-17T00:51:32.179",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250808,1737075092192,-2049.74,0.00027397,3,"2025-01-17T00:51:32.192",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250809,1737075092207,-510.96,0.00027397,3,"2025-01-17T00:51:32.207",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250810,1737075092220,-151.0,0.00027397,7,"2025-01-17T00:51:32.220",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250811,1737075092235,-2049.74,0.00027397,3,"2025-01-17T00:51:32.235",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250812,1737075092249,-510.96,0.00027397,3,"2025-01-17T00:51:32.249",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250813,1737075092262,-500.0,0.00027397,3,"2025-01-17T00:51:32.262",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250814,1737075092275,-2049.74,0.00027397,3,"2025-01-17T00:51:32.275",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250815,1737075092289,-151.0,0.00027397,7,"2025-01-17T00:51:32.289",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250816,1737075092302,-2049.74,0.00027397,3,"2025-01-17T00:51:32.302",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250817,1737075092316,-151.0,0.00027397,7,"2025-01-17T00:51:32.316",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250818,1737075092328,-2049.74,0.00027397,3,"2025-01-17T00:51:32.328",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250819,1737075092342,-500.0,0.00027397,3,"2025-01-17T00:51:32.342",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250820,1737075092356,-151.0,0.00027397,7,"2025-01-17T00:51:32.356",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250821,1737075092370,-2501.7,0.00027397,3,"2025-01-17T00:51:32.370",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250822,1737075092383,-500.0,0.00027397,3,"2025-01-17T00:51:32.383",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250823,1737075092396,-2049.74,0.00027397,3,"2025-01-17T00:51:32.396",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250824,1737075092411,-151.0,0.00027397,7,"2025-01-17T00:51:32.411",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250825,1737075092425,-500.0,0.00027397,3,"2025-01-17T00:51:32.425",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250826,1737075092438,-2501.7,0.00027397,3,"2025-01-17T00:51:32.438",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250827,1737075092452,-510.96,0.00027397,3,"2025-01-17T00:51:32.452",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250828,1737075092466,-531.31078239,0.00027397,3,"2025-01-17T00:51:32.466",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250829,1737075092480,-2049.74,0.00027397,3,"2025-01-17T00:51:32.480",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250830,1737075092495,-2501.7,0.00027397,3,"2025-01-17T00:51:32.495",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250831,1737075092508,-510.96,0.00027397,3,"2025-01-17T00:51:32.508",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250832,1737075092522,-2049.74,0.00027397,3,"2025-01-17T00:51:32.522",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250833,1737075092537,-2501.7,0.00027397,3,"2025-01-17T00:51:32.537",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250834,1737075092551,-510.96,0.00027397,3,"2025-01-17T00:51:32.551",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250835,1737075092564,-2049.74,0.00027397,3,"2025-01-17T00:51:32.564",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250836,1737075092578,-2501.7,0.00027397,3,"2025-01-17T00:51:32.578",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250837,1737075092592,-500.0,0.00027397,3,"2025-01-17T00:51:32.592",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250838,1737075092606,-511.06749608,0.00027397,3,"2025-01-17T00:51:32.606",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250839,1737075092620,-2049.74,0.00027397,3,"2025-01-17T00:51:32.620",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250840,1737075092633,-2501.7,0.00027397,3,"2025-01-17T00:51:32.633",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250841,1737075092648,-2049.74,0.00027397,3,"2025-01-17T00:51:32.648",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250842,1737075092661,-500.0,0.00027397,3,"2025-01-17T00:51:32.661",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250843,1737075092675,-2501.7,0.00027397,3,"2025-01-17T00:51:32.675",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250844,1737075092688,-2049.74,0.00027397,3,"2025-01-17T00:51:32.688",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250845,1737075092702,-500.0,0.00027397,3,"2025-01-17T00:51:32.702",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250846,1737075092715,-2501.7,0.00027397,3,"2025-01-17T00:51:32.715",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250847,1737075092729,-2049.74,0.00027397,3,"2025-01-17T00:51:32.729",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250848,1737075092743,-500.0,0.00027397,3,"2025-01-17T00:51:32.743",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250849,1737075092756,-2501.7,0.00027397,3,"2025-01-17T00:51:32.756",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250850,1737075092766,-500.0,0.00027397,3,"2025-01-17T00:51:32.766",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250851,1737075092775,-500.0,0.00027397,3,"2025-01-17T00:51:32.775",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250852,1737075092784,-2501.7,0.00027397,3,"2025-01-17T00:51:32.784",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250853,1737075092793,-500.0,0.00027397,3,"2025-01-17T00:51:32.793",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250854,1737075092803,-2049.74,0.00027397,3,"2025-01-17T00:51:32.803",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250855,1737075092815,-2501.7,0.00027397,3,"2025-01-17T00:51:32.815",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250856,1737075092825,-500.0,0.00027397,3,"2025-01-17T00:51:32.825",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250857,1737075092835,-500.0,0.00027397,3,"2025-01-17T00:51:32.835",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250858,1737075092845,-2049.74,0.00027397,3,"2025-01-17T00:51:32.845",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250859,1737075092856,-2501.7,0.00027397,3,"2025-01-17T00:51:32.856",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250860,1737075092866,-500.0,0.00027397,3,"2025-01-17T00:51:32.866",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250861,1737075092875,-500.0,0.00027397,3,"2025-01-17T00:51:32.875",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250862,1737075092885,-2049.74,0.00027397,3,"2025-01-17T00:51:32.885",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250863,1737075092895,-500.0,0.00027397,3,"2025-01-17T00:51:32.895",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250864,1737075092905,-500.0,0.00027397,3,"2025-01-17T00:51:32.905",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250865,1737075092915,-500.0,0.00027397,3,"2025-01-17T00:51:32.915",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250866,1737075092925,-2501.7,0.00027397,3,"2025-01-17T00:51:32.925",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250867,1737075092934,-500.0,0.00027397,3,"2025-01-17T00:51:32.934",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250868,1737075092944,-2049.74,0.00027397,3,"2025-01-17T00:51:32.944",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250869,1737075092953,-485.77822791,0.00027397,3,"2025-01-17T00:51:32.953",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250870,1737075092963,-500.0,0.00027397,3,"2025-01-17T00:51:32.963",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250871,1737075092972,-500.0,0.00027397,3,"2025-01-17T00:51:32.972",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250872,1737075092982,-2501.7,0.00027397,3,"2025-01-17T00:51:32.982",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250873,1737075092992,-1084.53,0.00027397,3,"2025-01-17T00:51:32.992",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250874,1737075093003,-500.0,0.00027397,3,"2025-01-17T00:51:33.003",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250875,1737075093012,-2049.81,0.00027397,3,"2025-01-17T00:51:33.012",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250876,1737075093022,-500.0,0.00027397,3,"2025-01-17T00:51:33.022",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250877,1737075093032,-500.0,0.00027397,3,"2025-01-17T00:51:33.032",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250878,1737075093043,-2501.7,0.00027397,3,"2025-01-17T00:51:33.043",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250879,1737075093053,-500.0,0.00027397,3,"2025-01-17T00:51:33.053",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250880,1737075093064,-1084.53,0.00027397,3,"2025-01-17T00:51:33.064",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250881,1737075093074,-500.0,0.00027397,3,"2025-01-17T00:51:33.074",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250882,1737075093084,-500.0,0.00027397,3,"2025-01-17T00:51:33.084",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250883,1737075093093,-2501.7,0.00027397,3,"2025-01-17T00:51:33.093",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250884,1737075093103,-1084.53,0.00027397,3,"2025-01-17T00:51:33.103",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250885,1737075093113,-156.24952357,0.00027397,3,"2025-01-17T00:51:33.113",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250886,1737075093123,-500.0,0.00027397,3,"2025-01-17T00:51:33.123",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250887,1737075093133,-500.0,0.00027397,3,"2025-01-17T00:51:33.133",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250888,1737075093142,-2501.7,0.00027397,3,"2025-01-17T00:51:33.142",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250889,1737075093155,-302.70228393,0.00027397,3,"2025-01-17T00:51:33.155",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250890,1737075093164,-1084.53,0.00027397,3,"2025-01-17T00:51:33.164",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250891,1737075093174,-500.0,0.00027397,3,"2025-01-17T00:51:33.174",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250892,1737075093185,-500.0,0.00027397,3,"2025-01-17T00:51:33.185",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250893,1737075093195,-2501.7,0.00027397,3,"2025-01-17T00:51:33.195",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250894,1737075093205,-1084.53,0.00027397,3,"2025-01-17T00:51:33.205",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250895,1737075093215,-466.51093741,0.00027397,3,"2025-01-17T00:51:33.215",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250896,1737075093226,-151.0,0.00027397,7,"2025-01-17T00:51:33.226",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250897,1737075093237,-610.7,0.00027397,3,"2025-01-17T00:51:33.237",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250898,1737075093247,-2501.7,0.00027397,3,"2025-01-17T00:51:33.247",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250899,1737075093257,-1084.53,0.00027397,3,"2025-01-17T00:51:33.257",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250900,1737075093267,-500.0,0.00027397,3,"2025-01-17T00:51:33.267",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250901,1737075093277,-500.0,0.00027397,3,"2025-01-17T00:51:33.277",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250902,1737075093287,-151.0,0.00027397,7,"2025-01-17T00:51:33.287",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250903,1737075093297,-2501.7,0.00027397,3,"2025-01-17T00:51:33.297",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250904,1737075093308,-610.7,0.00027397,3,"2025-01-17T00:51:33.308",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250905,1737075093317,-1084.53,0.00027397,3,"2025-01-17T00:51:33.317",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250906,1737075093327,-500.0,0.00027397,3,"2025-01-17T00:51:33.327",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250907,1737075093337,-610.7,0.00027397,3,"2025-01-17T00:51:33.337",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250908,1737075093802,-2501.7,0.00027397,3,"2025-01-17T00:51:33.802",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250909,1737075093826,-1084.53,0.00027397,3,"2025-01-17T00:51:33.826",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250910,1737075093847,-151.0,0.00027397,7,"2025-01-17T00:51:33.847",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250911,1737075093868,-500.0,0.00027397,3,"2025-01-17T00:51:33.868",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250912,1737075093883,-500.0,0.00027397,3,"2025-01-17T00:51:33.883",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250913,1737075093893,-1084.53,0.00027397,3,"2025-01-17T00:51:33.893",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250914,1737075093904,-610.7,0.00027397,3,"2025-01-17T00:51:33.904",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250915,1737075093914,-2501.7,0.00027397,3,"2025-01-17T00:51:33.914",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250916,1737075093923,-216.399515,0.00027397,7,"2025-01-17T00:51:33.923",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250917,1737075093932,-500.0,0.00027397,3,"2025-01-17T00:51:33.932",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250918,1737075093942,-500.0,0.00027397,3,"2025-01-17T00:51:33.942",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250919,1737075093952,-1084.53,0.00027397,3,"2025-01-17T00:51:33.952",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250920,1737075093962,-610.7,0.00027397,3,"2025-01-17T00:51:33.962",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250921,1737075093973,-2501.7,0.00027397,3,"2025-01-17T00:51:33.973",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250922,1737075093983,-424.00332939,0.00027397,3,"2025-01-17T00:51:33.983",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250923,1737075093993,-500.0,0.00027397,3,"2025-01-17T00:51:33.993",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250924,1737075094003,-1084.53,0.00027397,3,"2025-01-17T00:51:34.003",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250925,1737075094013,-610.7,0.00027397,3,"2025-01-17T00:51:34.013",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250926,1737075094024,-2501.78040523,0.00027397,3,"2025-01-17T00:51:34.024",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250927,1737075094034,-1084.53,0.00027397,3,"2025-01-17T00:51:34.034",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250928,1737075094044,-610.7,0.00027397,3,"2025-01-17T00:51:34.044",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250929,1737075094055,-386.04383554,0.00027397,3,"2025-01-17T00:51:34.055",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250930,1737075094065,-500.0,0.00027397,3,"2025-01-17T00:51:34.065",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250931,1737075094075,-1084.53,0.00027397,3,"2025-01-17T00:51:34.075",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250932,1737075094085,-610.7,0.00027397,3,"2025-01-17T00:51:34.085",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250933,1737075094095,-500.0,0.00027397,3,"2025-01-17T00:51:34.095",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250934,1737075094105,-1084.53,0.00027397,3,"2025-01-17T00:51:34.105",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250935,1737075094116,-610.7,0.00027397,3,"2025-01-17T00:51:34.116",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250936,1737075094126,-500.0,0.00027397,3,"2025-01-17T00:51:34.126",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250937,1737075094136,-1084.53,0.00027397,3,"2025-01-17T00:51:34.136",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250938,1737075094149,-610.7,0.00027397,3,"2025-01-17T00:51:34.149",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250939,1737075094160,-580.71297162,0.00027397,3,"2025-01-17T00:51:34.160",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250940,1737075094170,-1084.53,0.00027397,3,"2025-01-17T00:51:34.170",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250941,1737075094180,-1084.53,0.00027397,3,"2025-01-17T00:51:34.180",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250942,1737075094191,-610.7,0.00027397,3,"2025-01-17T00:51:34.191",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250943,1737075094201,-1084.53,0.00027397,3,"2025-01-17T00:51:34.201",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250944,1737075094211,-610.7,0.00027397,3,"2025-01-17T00:51:34.211",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250945,1737075094221,-530.48,0.00027397,3,"2025-01-17T00:51:34.221",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250946,1737075094231,-1084.53,0.00027397,3,"2025-01-17T00:51:34.231",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250947,1737075094242,-610.7,0.00027397,3,"2025-01-17T00:51:34.242",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250948,1737075094251,-530.48,0.00027397,3,"2025-01-17T00:51:34.251",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250949,1737075094261,-1084.53,0.00027397,3,"2025-01-17T00:51:34.261",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250950,1737075094271,-500.0,0.00027397,3,"2025-01-17T00:51:34.271",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250951,1737075094281,-610.7,0.00027397,3,"2025-01-17T00:51:34.281",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250952,1737075094292,-530.48,0.00027397,3,"2025-01-17T00:51:34.292",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250953,1737075094302,-1084.53,0.00027397,3,"2025-01-17T00:51:34.302",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250954,1737075094312,-216.47049012,0.00027397,3,"2025-01-17T00:51:34.312",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250955,1737075094322,-610.7,0.00027397,3,"2025-01-17T00:51:34.322",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250956,1737075094332,-530.48,0.00027397,3,"2025-01-17T00:51:34.332",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250957,1737075094342,-1084.53,0.00027397,3,"2025-01-17T00:51:34.342",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250958,1737075094351,-610.7,0.00027397,3,"2025-01-17T00:51:34.351",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250959,1737075094361,-530.48,0.00027397,3,"2025-01-17T00:51:34.361",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250960,1737075094373,-1084.53,0.00027397,3,"2025-01-17T00:51:34.373",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250961,1737075094383,-610.7,0.00027397,3,"2025-01-17T00:51:34.383",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250962,1737075094393,-530.48,0.00027397,3,"2025-01-17T00:51:34.393",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250963,1737075094402,-1084.76190875,0.00027397,3,"2025-01-17T00:51:34.402",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250964,1737075094413,-530.48,0.00027397,3,"2025-01-17T00:51:34.413",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250965,1737075094422,-530.48,0.00027397,3,"2025-01-17T00:51:34.422",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250966,1737075094432,-610.7,0.00027397,3,"2025-01-17T00:51:34.432",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250967,1737075094441,-530.48,0.00027397,3,"2025-01-17T00:51:34.441",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250968,1737075094451,-610.7,0.00027397,3,"2025-01-17T00:51:34.451",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250969,1737075094461,-530.48,0.00027397,3,"2025-01-17T00:51:34.461",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250970,1737075094471,-278.50241607,0.00027397,3,"2025-01-17T00:51:34.471",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250971,1737075095324,-278.3835,0.000273,2,"2025-01-17T00:51:35.324",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250972,1737075095335,-434.05285745,0.000273,2,"2025-01-17T00:51:35.335",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250973,1737075095346,-302.73508341,0.000273,2,"2025-01-17T00:51:35.346",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250974,1737075095368,-2740.73294661,0.000273,2,"2025-01-17T00:51:35.368",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250975,1737075095377,-332.19758393,0.00027397,3,"2025-01-17T00:51:35.377",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250976,1737075095387,-530.48,0.00027397,3,"2025-01-17T00:51:35.387",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250977,1737075095396,-610.7,0.00027397,3,"2025-01-17T00:51:35.396",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250978,1737075095406,-530.48,0.00027397,3,"2025-01-17T00:51:35.406",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250979,1737075095417,-610.7,0.00027397,3,"2025-01-17T00:51:35.417",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250980,1737075095427,-500.0,0.00027397,3,"2025-01-17T00:51:35.427",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250981,1737075095437,-610.7,0.00027397,3,"2025-01-17T00:51:35.437",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250982,1737075095447,-530.48,0.00027397,3,"2025-01-17T00:51:35.447",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250983,1737075095456,-151.0,0.00027397,7,"2025-01-17T00:51:35.456",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250984,1737075095466,-500.0,0.00027397,3,"2025-01-17T00:51:35.466",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250985,1737075095476,-530.48,0.00027397,3,"2025-01-17T00:51:35.476",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250986,1737075095485,-500.0,0.00027397,3,"2025-01-17T00:51:35.485",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250987,1737075095495,-500.0,0.00027397,3,"2025-01-17T00:51:35.495",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250988,1737075095504,-530.48,0.00027397,3,"2025-01-17T00:51:35.504",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250989,1737075095513,-610.89548173,0.00027397,3,"2025-01-17T00:51:35.513",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250990,1737075095523,-500.0,0.00027397,3,"2025-01-17T00:51:35.523",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250991,1737075095532,-502.65956931,0.00027397,3,"2025-01-17T00:51:35.532",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250992,1737075095542,-500.0,0.00027397,3,"2025-01-17T00:51:35.542",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250993,1737075095551,-530.48,0.00027397,3,"2025-01-17T00:51:35.551",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250994,1737075095560,-500.0,0.00027397,3,"2025-01-17T00:51:35.560",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250995,1737075095570,-151.0,0.00027397,7,"2025-01-17T00:51:35.570",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250996,1737075095579,-500.0,0.00027397,3,"2025-01-17T00:51:35.579",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250997,1737075095588,-500.0,0.00027397,3,"2025-01-17T00:51:35.588",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250998,1737075095598,-530.48,0.00027397,3,"2025-01-17T00:51:35.598",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349250999,1737075095607,-500.0,0.00027397,3,"2025-01-17T00:51:35.607",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251000,1737075095617,-500.0,0.00027397,3,"2025-01-17T00:51:35.617",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251001,1737075095626,-151.0,0.00027397,7,"2025-01-17T00:51:35.626",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251002,1737075095635,-500.0,0.00027397,3,"2025-01-17T00:51:35.635",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251003,1737075095644,-530.48,0.00027397,3,"2025-01-17T00:51:35.644",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251004,1737075095653,-500.0,0.00027397,3,"2025-01-17T00:51:35.653",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251005,1737075095663,-500.0,0.00027397,3,"2025-01-17T00:51:35.663",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251006,1737075095671,-500.0,0.00027397,3,"2025-01-17T00:51:35.671",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251007,1737075095680,-500.0,0.00027397,3,"2025-01-17T00:51:35.680",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251008,1737075095689,-530.48,0.00027397,3,"2025-01-17T00:51:35.689",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251009,1737075095698,-151.0,0.00027397,7,"2025-01-17T00:51:35.698",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251010,1737075095707,-500.0,0.00027397,3,"2025-01-17T00:51:35.707",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251011,1737075095716,-500.0,0.00027397,3,"2025-01-17T00:51:35.716",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251012,1737075095725,-500.0,0.00027397,3,"2025-01-17T00:51:35.725",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251013,1737075095735,-500.0,0.00027397,3,"2025-01-17T00:51:35.735",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251014,1737075095744,-530.48,0.00027397,3,"2025-01-17T00:51:35.744",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251015,1737075095753,-500.0,0.00027397,3,"2025-01-17T00:51:35.753",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251016,1737075095762,-500.0,0.00027397,3,"2025-01-17T00:51:35.762",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251017,1737075095771,-151.0,0.00027397,7,"2025-01-17T00:51:35.771",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251018,1737075095781,-500.0,0.00027397,3,"2025-01-17T00:51:35.781",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251019,1737075095790,-530.48,0.00027397,3,"2025-01-17T00:51:35.790",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251020,1737075095799,-500.0,0.00027397,3,"2025-01-17T00:51:35.799",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251021,1737075095809,-500.0,0.00027397,3,"2025-01-17T00:51:35.809",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251022,1737075095818,-500.0,0.00027397,3,"2025-01-17T00:51:35.818",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251023,1737075095827,-151.0,0.00027397,7,"2025-01-17T00:51:35.827",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251024,1737075095836,-500.0,0.00027397,3,"2025-01-17T00:51:35.836",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251025,1737075095846,-500.0,0.00027397,3,"2025-01-17T00:51:35.846",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251026,1737075095855,-530.48,0.00027397,3,"2025-01-17T00:51:35.855",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251027,1737075095865,-226.18797709,0.00027397,3,"2025-01-17T00:51:35.865",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251028,1737075095875,-500.0,0.00027397,3,"2025-01-17T00:51:35.875",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251029,1737075095884,-151.0,0.00027397,7,"2025-01-17T00:51:35.884",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251030,1737075095894,-530.48,0.00027397,3,"2025-01-17T00:51:35.894",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251031,1737075095904,-500.0,0.00027397,3,"2025-01-17T00:51:35.904",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251032,1737075095913,-500.0,0.00027397,3,"2025-01-17T00:51:35.913",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251033,1737075095923,-530.67651532,0.00027397,3,"2025-01-17T00:51:35.923",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251034,1737075095932,-500.0,0.00027397,3,"2025-01-17T00:51:35.932",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251035,1737075095942,-151.0,0.00027397,7,"2025-01-17T00:51:35.942",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251036,1737075095951,-500.0,0.00027397,3,"2025-01-17T00:51:35.951",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251037,1737075095961,-500.0,0.00027397,3,"2025-01-17T00:51:35.961",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251038,1737075095970,-151.0,0.00027397,7,"2025-01-17T00:51:35.970",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251039,1737075095979,-500.0,0.00027397,3,"2025-01-17T00:51:35.979",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251040,1737075095988,-500.0,0.00027397,3,"2025-01-17T00:51:35.988",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251041,1737075095998,-500.0,0.00027397,3,"2025-01-17T00:51:35.998",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251042,1737075096007,-244.7,0.00027397,7,"2025-01-17T00:51:36.007",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251043,1737075096017,-500.0,0.00027397,3,"2025-01-17T00:51:36.017",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251044,1737075096026,-500.0,0.00027397,3,"2025-01-17T00:51:36.026",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251045,1737075096036,-500.0,0.00027397,3,"2025-01-17T00:51:36.036",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251046,1737075096045,-640.55,0.00027397,3,"2025-01-17T00:51:36.045",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251047,1737075096054,-500.0,0.00027397,3,"2025-01-17T00:51:36.054",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251048,1737075096064,-500.0,0.00027397,3,"2025-01-17T00:51:36.064",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251049,1737075096073,-640.55,0.00027397,3,"2025-01-17T00:51:36.073",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251050,1737075096083,-500.0,0.00027397,3,"2025-01-17T00:51:36.083",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251051,1737075096092,-500.0,0.00027397,3,"2025-01-17T00:51:36.092",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251052,1737075096102,-274.54092198,0.00027397,3,"2025-01-17T00:51:36.102",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251053,1737075096111,-640.55,0.00027397,3,"2025-01-17T00:51:36.111",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251054,1737075096122,-500.0,0.00027397,3,"2025-01-17T00:51:36.122",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251055,1737075096131,-500.0,0.00027397,3,"2025-01-17T00:51:36.131",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251056,1737075096140,-2469.23,0.00027397,3,"2025-01-17T00:51:36.140",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251057,1737075096153,-640.55,0.00027397,3,"2025-01-17T00:51:36.153",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251058,1737075096163,-500.0,0.00027397,3,"2025-01-17T00:51:36.163",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251059,1737075096172,-507.49799396,0.00027397,3,"2025-01-17T00:51:36.172",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251060,1737075096181,-2469.23,0.00027397,3,"2025-01-17T00:51:36.181",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251061,1737075096191,-640.55,0.00027397,3,"2025-01-17T00:51:36.191",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251062,1737075096201,-500.0,0.00027397,3,"2025-01-17T00:51:36.201",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251063,1737075096210,-2469.23,0.00027397,3,"2025-01-17T00:51:36.210",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251064,1737075096219,-640.55,0.00027397,3,"2025-01-17T00:51:36.219",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251065,1737075096230,-500.0,0.00027397,3,"2025-01-17T00:51:36.230",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251066,1737075096240,-2469.23,0.00027397,3,"2025-01-17T00:51:36.240",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251067,1737075096250,-640.55,0.00027397,3,"2025-01-17T00:51:36.250",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251068,1737075096259,-583.73862015,0.00027397,3,"2025-01-17T00:51:36.259",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251069,1737075096268,-640.55,0.00027397,3,"2025-01-17T00:51:36.268",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251070,1737075096278,-2469.23,0.00027397,3,"2025-01-17T00:51:36.278",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251071,1737075096287,-640.55,0.00027397,3,"2025-01-17T00:51:36.287",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251072,1737075096296,-2469.23,0.00027397,3,"2025-01-17T00:51:36.296",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251073,1737075096305,-640.55,0.00027397,3,"2025-01-17T00:51:36.305",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251074,1737075096315,-2469.23,0.00027397,3,"2025-01-17T00:51:36.315",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251075,1737075096324,-640.55,0.00027397,3,"2025-01-17T00:51:36.324",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251076,1737075096333,-2469.23,0.00027397,3,"2025-01-17T00:51:36.333",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251077,1737075096343,-640.55,0.00027397,3,"2025-01-17T00:51:36.343",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251078,1737075096352,-2469.23,0.00027397,3,"2025-01-17T00:51:36.352",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251079,1737075096362,-322.344004,0.00027397,7,"2025-01-17T00:51:36.362",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251080,1737075096373,-500.0,0.00027397,3,"2025-01-17T00:51:36.373",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251081,1737075096383,-640.55,0.00027397,3,"2025-01-17T00:51:36.383",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251082,1737075096392,-2469.23,0.00027397,3,"2025-01-17T00:51:36.392",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251083,1737075096402,-322.344004,0.00027397,7,"2025-01-17T00:51:36.402",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251084,1737075096412,-640.55,0.00027397,3,"2025-01-17T00:51:36.412",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251085,1737075096422,-2469.23,0.00027397,3,"2025-01-17T00:51:36.422",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251086,1737075096432,-8094.94,0.00027397,3,"2025-01-17T00:51:36.432",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251087,1737075096442,-640.55,0.00027397,3,"2025-01-17T00:51:36.442",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251088,1737075096451,-322.344004,0.00027397,7,"2025-01-17T00:51:36.451",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251089,1737075096461,-2469.23,0.00027397,3,"2025-01-17T00:51:36.461",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251090,1737075096471,-2469.23,0.00027397,3,"2025-01-17T00:51:36.471",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251091,1737075096480,-322.344004,0.00027397,7,"2025-01-17T00:51:36.480",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251092,1737075096490,-640.55,0.00027397,3,"2025-01-17T00:51:36.490",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251093,1737075096499,-2915.95,0.00027397,3,"2025-01-17T00:51:36.499",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251094,1737075096508,-539.93,0.00027397,3,"2025-01-17T00:51:36.508",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251095,1737075096517,-322.344004,0.00027397,7,"2025-01-17T00:51:36.517",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251096,1737075096526,-640.55,0.00027397,3,"2025-01-17T00:51:36.526",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251097,1737075096535,-2915.95,0.00027397,3,"2025-01-17T00:51:36.535",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251098,1737075096545,-2469.23,0.00027397,3,"2025-01-17T00:51:36.545",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251099,1737075096554,-539.93,0.00027397,3,"2025-01-17T00:51:36.554",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251100,1737075096563,-534.34,0.00027397,3,"2025-01-17T00:51:36.563",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251101,1737075096572,-640.55,0.00027397,3,"2025-01-17T00:51:36.572",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251102,1737075096582,-2915.95,0.00027397,3,"2025-01-17T00:51:36.582",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251103,1737075096591,-322.344004,0.00027397,7,"2025-01-17T00:51:36.591",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251104,1737075096601,-2469.23,0.00027397,3,"2025-01-17T00:51:36.601",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251105,1737075096610,-539.93,0.00027397,3,"2025-01-17T00:51:36.610",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251106,1737075096621,-534.34,0.00027397,3,"2025-01-17T00:51:36.621",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251107,1737075096630,-2915.95,0.00027397,3,"2025-01-17T00:51:36.630",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251108,1737075096639,-2469.23,0.00027397,3,"2025-01-17T00:51:36.639",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251109,1737075096648,-322.344004,0.00027397,7,"2025-01-17T00:51:36.648",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251110,1737075096657,-539.93,0.00027397,3,"2025-01-17T00:51:36.657",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251111,1737075096667,-8094.94,0.00027397,3,"2025-01-17T00:51:36.667",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251112,1737075096676,-640.55,0.00027397,3,"2025-01-17T00:51:36.676",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251113,1737075096685,-534.34,0.00027397,3,"2025-01-17T00:51:36.685",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251114,1737075096694,-2915.95,0.00027397,3,"2025-01-17T00:51:36.694",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251115,1737075096703,-2469.23,0.00027397,3,"2025-01-17T00:51:36.703",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251116,1737075096712,-322.344004,0.00027397,7,"2025-01-17T00:51:36.712",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251117,1737075096722,-539.93,0.00027397,3,"2025-01-17T00:51:36.722",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251118,1737075096731,-640.55,0.00027397,3,"2025-01-17T00:51:36.731",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251119,1737075096740,-2093.6,0.00027397,3,"2025-01-17T00:51:36.740",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251120,1737075096749,-534.34,0.00027397,3,"2025-01-17T00:51:36.749",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251121,1737075096758,-2915.95,0.00027397,3,"2025-01-17T00:51:36.758",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251122,1737075096768,-2469.23,0.00027397,3,"2025-01-17T00:51:36.768",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251123,1737075096777,-322.344004,0.00027397,7,"2025-01-17T00:51:36.777",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251124,1737075096787,-640.55,0.00027397,3,"2025-01-17T00:51:36.787",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251125,1737075096797,-2469.23,0.00027397,3,"2025-01-17T00:51:36.797",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251126,1737075096806,-2093.6,0.00027397,3,"2025-01-17T00:51:36.806",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251127,1737075096816,-534.34,0.00027397,3,"2025-01-17T00:51:36.816",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251128,1737075096826,-8094.94,0.00027397,3,"2025-01-17T00:51:36.826",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251129,1737075096835,-539.93,0.00027397,3,"2025-01-17T00:51:36.835",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251130,1737075096844,-640.55,0.00027397,3,"2025-01-17T00:51:36.844",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251131,1737075096853,-2093.6,0.00027397,3,"2025-01-17T00:51:36.853",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251132,1737075096863,-534.34,0.00027397,3,"2025-01-17T00:51:36.863",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251133,1737075096874,-2469.23,0.00027397,3,"2025-01-17T00:51:36.874",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251134,1737075096884,-2915.95,0.00027397,3,"2025-01-17T00:51:36.884",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251135,1737075096893,-640.55,0.00027397,3,"2025-01-17T00:51:36.893",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251136,1737075096903,-539.93,0.00027397,3,"2025-01-17T00:51:36.903",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251137,1737075096913,-534.34,0.00027397,3,"2025-01-17T00:51:36.913",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251138,1737075096923,-2469.23,0.00027397,3,"2025-01-17T00:51:36.923",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251139,1737075096933,-2093.6,0.00027397,3,"2025-01-17T00:51:36.933",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251140,1737075096943,-2915.95,0.00027397,3,"2025-01-17T00:51:36.943",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251141,1737075096953,-640.78040329,0.00027397,3,"2025-01-17T00:51:36.953",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251142,1737075096963,-322.344004,0.00027397,7,"2025-01-17T00:51:36.963",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251143,1737075096972,-534.34,0.00027397,3,"2025-01-17T00:51:36.972",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251144,1737075096982,-2093.6,0.00027397,3,"2025-01-17T00:51:36.982",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251145,1737075096992,-8094.94,0.00027397,3,"2025-01-17T00:51:36.992",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251146,1737075097171,-2915.95,0.00027397,3,"2025-01-17T00:51:37.171",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251147,1737075097187,-322.344004,0.00027397,7,"2025-01-17T00:51:37.187",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251148,1737075097198,-534.34,0.00027397,3,"2025-01-17T00:51:37.198",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251149,1737075097208,-539.93,0.00027397,3,"2025-01-17T00:51:37.208",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251150,1737075097218,-2915.95,0.00027397,3,"2025-01-17T00:51:37.218",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251151,1737075097228,-2093.6,0.00027397,3,"2025-01-17T00:51:37.228",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251152,1737075097239,-2469.23,0.00027397,3,"2025-01-17T00:51:37.239",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251153,1737075097249,-500.0,0.00027397,3,"2025-01-17T00:51:37.249",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251154,1737075097258,-322.344004,0.00027397,7,"2025-01-17T00:51:37.258",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251155,1737075097268,-534.34,0.00027397,3,"2025-01-17T00:51:37.268",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251156,1737075097277,-2915.95,0.00027397,3,"2025-01-17T00:51:37.277",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251157,1737075097287,-539.93,0.00027397,3,"2025-01-17T00:51:37.287",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251158,1737075097298,-2469.23,0.00027397,3,"2025-01-17T00:51:37.298",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251159,1737075097308,-2093.6,0.00027397,3,"2025-01-17T00:51:37.308",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251160,1737075097317,-322.344004,0.00027397,7,"2025-01-17T00:51:37.317",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251161,1737075097327,-534.34,0.00027397,3,"2025-01-17T00:51:37.327",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251162,1737075097337,-2093.6,0.00027397,3,"2025-01-17T00:51:37.337",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251163,1737075097347,-2469.3,0.00027397,3,"2025-01-17T00:51:37.347",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251164,1737075097357,-2915.95,0.00027397,3,"2025-01-17T00:51:37.357",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251165,1737075097366,-322.344004,0.00027397,7,"2025-01-17T00:51:37.366",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251166,1737075097375,-534.34,0.00027397,3,"2025-01-17T00:51:37.375",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251167,1737075097385,-539.93,0.00027397,3,"2025-01-17T00:51:37.385",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251168,1737075097394,-2093.6,0.00027397,3,"2025-01-17T00:51:37.394",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251169,1737075097403,-2915.95,0.00027397,3,"2025-01-17T00:51:37.403",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251170,1737075097413,-534.34,0.00027397,3,"2025-01-17T00:51:37.413",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251171,1737075097422,-322.344004,0.00027397,7,"2025-01-17T00:51:37.422",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251172,1737075097432,-539.93,0.00027397,3,"2025-01-17T00:51:37.432",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251173,1737075097442,-8094.94,0.00027397,3,"2025-01-17T00:51:37.442",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251174,1737075097452,-2093.6,0.00027397,3,"2025-01-17T00:51:37.452",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251175,1737075097462,-2915.95,0.00027397,3,"2025-01-17T00:51:37.462",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251176,1737075097472,-500.0,0.00027397,3,"2025-01-17T00:51:37.472",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251177,1737075097482,-534.34,0.00027397,3,"2025-01-17T00:51:37.482",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251178,1737075097491,-322.344004,0.00027397,7,"2025-01-17T00:51:37.491",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251179,1737075097501,-539.93,0.00027397,3,"2025-01-17T00:51:37.501",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251180,1737075097511,-2093.6,0.00027397,3,"2025-01-17T00:51:37.511",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251181,1737075097521,-2915.95,0.00027397,3,"2025-01-17T00:51:37.521",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251182,1737075097531,-534.34,0.00027397,3,"2025-01-17T00:51:37.531",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251183,1737075097541,-322.344004,0.00027397,7,"2025-01-17T00:51:37.541",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251184,1737075097552,-539.93,0.00027397,3,"2025-01-17T00:51:37.552",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251185,1737075097562,-500.0,0.00027397,3,"2025-01-17T00:51:37.562",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251186,1737075097572,-2093.6,0.00027397,3,"2025-01-17T00:51:37.572",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251187,1737075097582,-2915.95,0.00027397,3,"2025-01-17T00:51:37.582",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251188,1737075097592,-534.34,0.00027397,3,"2025-01-17T00:51:37.592",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251189,1737075097602,-500.0,0.00027397,3,"2025-01-17T00:51:37.602",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251190,1737075097612,-539.93,0.00027397,3,"2025-01-17T00:51:37.612",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251191,1737075097623,-322.344004,0.00027397,7,"2025-01-17T00:51:37.623",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251192,1737075097632,-2093.6,0.00027397,3,"2025-01-17T00:51:37.632",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251193,1737075097642,-2915.95,0.00027397,3,"2025-01-17T00:51:37.642",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251194,1737075097652,-534.34,0.00027397,3,"2025-01-17T00:51:37.652",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251195,1737075097662,-539.93,0.00027397,3,"2025-01-17T00:51:37.662",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251196,1737075097671,-2093.6,0.00027397,3,"2025-01-17T00:51:37.671",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251197,1737075097680,-322.344004,0.00027397,7,"2025-01-17T00:51:37.680",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251198,1737075097690,-534.34,0.00027397,3,"2025-01-17T00:51:37.690",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251199,1737075097700,-539.93,0.00027397,3,"2025-01-17T00:51:37.700",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251200,1737075097710,-2915.95,0.00027397,3,"2025-01-17T00:51:37.710",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251201,1737075097719,-2093.6,0.00027397,3,"2025-01-17T00:51:37.719",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251202,1737075097728,-500.0,0.00027397,3,"2025-01-17T00:51:37.728",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251203,1737075097738,-534.34,0.00027397,3,"2025-01-17T00:51:37.738",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251204,1737075097747,-539.93,0.00027397,3,"2025-01-17T00:51:37.747",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251205,1737075097757,-2915.95,0.00027397,3,"2025-01-17T00:51:37.757",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251206,1737075097767,-2093.6,0.00027397,3,"2025-01-17T00:51:37.767",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251207,1737075097776,-500.0097352,0.00027397,3,"2025-01-17T00:51:37.776",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251208,1737075097786,-534.34,0.00027397,3,"2025-01-17T00:51:37.786",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251209,1737075097795,-539.93,0.00027397,3,"2025-01-17T00:51:37.795",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251210,1737075097805,-8094.94,0.00027397,3,"2025-01-17T00:51:37.805",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251211,1737075097814,-2915.95,0.00027397,3,"2025-01-17T00:51:37.814",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251212,1737075097823,-2093.6,0.00027397,3,"2025-01-17T00:51:37.823",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251213,1737075097834,-534.34,0.00027397,3,"2025-01-17T00:51:37.834",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251214,1737075097845,-539.93,0.00027397,3,"2025-01-17T00:51:37.845",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251215,1737075097854,-2915.95,0.00027397,3,"2025-01-17T00:51:37.854",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251216,1737075097864,-500.0,0.00027397,3,"2025-01-17T00:51:37.864",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251217,1737075097874,-2093.6,0.00027397,3,"2025-01-17T00:51:37.874",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251218,1737075097883,-534.34,0.00027397,3,"2025-01-17T00:51:37.883",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251219,1737075097893,-539.93,0.00027397,3,"2025-01-17T00:51:37.893",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251220,1737075097902,-2093.6,0.00027397,3,"2025-01-17T00:51:37.902",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251221,1737075097911,-500.0,0.00027397,3,"2025-01-17T00:51:37.911",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251222,1737075097920,-534.34,0.00027397,3,"2025-01-17T00:51:37.920",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251223,1737075097930,-539.93,0.00027397,3,"2025-01-17T00:51:37.930",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251224,1737075097939,-8094.94,0.00027397,3,"2025-01-17T00:51:37.939",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251225,1737075097948,-2915.95,0.00027397,3,"2025-01-17T00:51:37.948",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251226,1737075097957,-2093.6,0.00027397,3,"2025-01-17T00:51:37.957",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251227,1737075097967,-534.3990583,0.00027397,3,"2025-01-17T00:51:37.967",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251228,1737075097976,-500.0,0.00027397,3,"2025-01-17T00:51:37.976",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251229,1737075097985,-539.93,0.00027397,3,"2025-01-17T00:51:37.985",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251230,1737075097994,-2915.95,0.00027397,3,"2025-01-17T00:51:37.994",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251231,1737075098003,-2093.6,0.00027397,3,"2025-01-17T00:51:38.003",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251232,1737075098013,-512.83118318,0.00027397,3,"2025-01-17T00:51:38.013",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251233,1737075098023,-539.93,0.00027397,3,"2025-01-17T00:51:38.023",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251234,1737075098032,-2916.12,0.00027397,3,"2025-01-17T00:51:38.032",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251235,1737075098042,-2093.6,0.00027397,3,"2025-01-17T00:51:38.042",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251236,1737075098053,-539.95,0.00027397,3,"2025-01-17T00:51:38.053",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251237,1737075098063,-2093.6,0.00027397,3,"2025-01-17T00:51:38.063",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251238,1737075098073,-500.0,0.00027397,3,"2025-01-17T00:51:38.073",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251239,1737075098083,-8094.94,0.00027397,3,"2025-01-17T00:51:38.083",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251240,1737075098093,-322.344003,0.00027397,7,"2025-01-17T00:51:38.093",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251241,1737075098103,-2093.60449527,0.00027397,3,"2025-01-17T00:51:38.103",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251242,1737075098113,-500.0,0.00027397,3,"2025-01-17T00:51:38.113",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251243,1737075098124,-500.0,0.00027397,3,"2025-01-17T00:51:38.124",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251244,1737075098134,-500.0,0.00027397,3,"2025-01-17T00:51:38.134",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251245,1737075098144,-500.0,0.00027397,3,"2025-01-17T00:51:38.144",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251246,1737075098157,-510.16518468,0.00027397,3,"2025-01-17T00:51:38.157",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251247,1737075098167,-247.09929217,0.00027397,3,"2025-01-17T00:51:38.167",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251248,1737075098178,-8094.94,0.00027397,3,"2025-01-17T00:51:38.178",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251249,1737075098190,-500.0,0.00027397,3,"2025-01-17T00:51:38.190",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251250,1737075098200,-500.0,0.00027397,3,"2025-01-17T00:51:38.200",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251251,1737075098210,-1732.24,0.00027397,3,"2025-01-17T00:51:38.210",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251252,1737075098221,-8094.94,0.00027397,3,"2025-01-17T00:51:38.221",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251253,1737075098233,-606.92,0.00027397,3,"2025-01-17T00:51:38.233",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251254,1737075098245,-1732.24,0.00027397,3,"2025-01-17T00:51:38.245",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251255,1737075098255,-606.92,0.00027397,3,"2025-01-17T00:51:38.255",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251256,1737075098265,-1732.24,0.00027397,3,"2025-01-17T00:51:38.265",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251257,1737075098274,-606.92,0.00027397,3,"2025-01-17T00:51:38.274",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251258,1737075098283,-1732.24,0.00027397,3,"2025-01-17T00:51:38.283",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251259,1737075098293,-606.92,0.00027397,3,"2025-01-17T00:51:38.293",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251260,1737075098303,-1732.24,0.00027397,3,"2025-01-17T00:51:38.303",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251261,1737075098312,-606.92,0.00027397,3,"2025-01-17T00:51:38.312",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251262,1737075098322,-1732.24,0.00027397,3,"2025-01-17T00:51:38.322",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251263,1737075098331,-1735.87,0.00027397,3,"2025-01-17T00:51:38.331",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251264,1737075098340,-5646.945703,0.00027397,7,"2025-01-17T00:51:38.340",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251265,1737075098350,-8094.94,0.00027397,3,"2025-01-17T00:51:38.350",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251266,1737075098359,-606.92,0.00027397,3,"2025-01-17T00:51:38.359",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251267,1737075098370,-1732.24,0.00027397,3,"2025-01-17T00:51:38.370",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251268,1737075098380,-1735.87,0.00027397,3,"2025-01-17T00:51:38.380",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251269,1737075098389,-2802.15,0.00027397,3,"2025-01-17T00:51:38.389",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251270,1737075098399,-606.92,0.00027397,3,"2025-01-17T00:51:38.399",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251271,1737075098408,-1732.24,0.00027397,3,"2025-01-17T00:51:38.408",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251272,1737075098419,-1735.87,0.00027397,3,"2025-01-17T00:51:38.419",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251273,1737075098431,-1732.24,0.00027397,3,"2025-01-17T00:51:38.431",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251274,1737075098441,-1735.87,0.00027397,3,"2025-01-17T00:51:38.441",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251275,1737075098450,-606.92,0.00027397,3,"2025-01-17T00:51:38.450",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251276,1737075098460,-8094.94,0.00027397,3,"2025-01-17T00:51:38.460",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251277,1737075098470,-1732.24,0.00027397,3,"2025-01-17T00:51:38.470",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251278,1737075098480,-606.92,0.00027397,3,"2025-01-17T00:51:38.480",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251279,1737075098490,-1735.87,0.00027397,3,"2025-01-17T00:51:38.490",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251280,1737075098499,-500.0,0.00027397,3,"2025-01-17T00:51:38.499",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251281,1737075098509,-500.0,0.00027397,3,"2025-01-17T00:51:38.509",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251282,1737075098519,-2802.15,0.00027397,3,"2025-01-17T00:51:38.519",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251283,1737075098531,-1732.24,0.00027397,3,"2025-01-17T00:51:38.531",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251284,1737075098540,-606.92,0.00027397,3,"2025-01-17T00:51:38.540",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251285,1737075098550,-1735.87,0.00027397,3,"2025-01-17T00:51:38.550",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251286,1737075098559,-1732.24,0.00027397,3,"2025-01-17T00:51:38.559",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251287,1737075098569,-606.92,0.00027397,3,"2025-01-17T00:51:38.569",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251288,1737075098579,-500.0,0.00027397,3,"2025-01-17T00:51:38.579",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251289,1737075098589,-2802.15,0.00027397,3,"2025-01-17T00:51:38.589",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251290,1737075098598,-1735.87,0.00027397,3,"2025-01-17T00:51:38.598",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251291,1737075098608,-1732.24,0.00027397,3,"2025-01-17T00:51:38.608",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251292,1737075098618,-606.92,0.00027397,3,"2025-01-17T00:51:38.618",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251293,1737075098627,-1735.87,0.00027397,3,"2025-01-17T00:51:38.627",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251294,1737075098637,-500.0,0.00027397,3,"2025-01-17T00:51:38.637",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251295,1737075098647,-606.92,0.00027397,3,"2025-01-17T00:51:38.647",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251296,1737075098656,-1732.24,0.00027397,3,"2025-01-17T00:51:38.656",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251297,1737075098666,-1735.87,0.00027397,3,"2025-01-17T00:51:38.666",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251298,1737075098675,-2802.15,0.00027397,3,"2025-01-17T00:51:38.675",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251299,1737075098685,-500.0,0.00027397,3,"2025-01-17T00:51:38.685",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251300,1737075098694,-606.92,0.00027397,3,"2025-01-17T00:51:38.694",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251301,1737075098703,-1732.24,0.00027397,3,"2025-01-17T00:51:38.703",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251302,1737075098712,-1735.87,0.00027397,3,"2025-01-17T00:51:38.712",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251303,1737075098721,-306.1507836,0.00027397,3,"2025-01-17T00:51:38.721",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251304,1737075098731,-1732.24,0.00027397,3,"2025-01-17T00:51:38.731",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251305,1737075098741,-606.92,0.00027397,3,"2025-01-17T00:51:38.741",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251306,1737075098751,-1735.87,0.00027397,3,"2025-01-17T00:51:38.751",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251307,1737075098760,-2802.15,0.00027397,3,"2025-01-17T00:51:38.760",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251308,1737075098769,-1732.24,0.00027397,3,"2025-01-17T00:51:38.769",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251309,1737075098779,-606.92,0.00027397,3,"2025-01-17T00:51:38.779",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251310,1737075098788,-1735.87,0.00027397,3,"2025-01-17T00:51:38.788",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251311,1737075098798,-1732.24,0.00027397,3,"2025-01-17T00:51:38.798",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251312,1737075098808,-606.92,0.00027397,3,"2025-01-17T00:51:38.808",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251313,1737075098819,-500.0,0.00027397,3,"2025-01-17T00:51:38.819",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251314,1737075098828,-1735.87,0.00027397,3,"2025-01-17T00:51:38.828",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251315,1737075098838,-500.0,0.00027397,3,"2025-01-17T00:51:38.838",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251316,1737075098847,-1732.24,0.00027397,3,"2025-01-17T00:51:38.847",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251317,1737075098857,-606.92,0.00027397,3,"2025-01-17T00:51:38.857",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251318,1737075098867,-2802.15,0.00027397,3,"2025-01-17T00:51:38.867",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251319,1737075098877,-1735.87,0.00027397,3,"2025-01-17T00:51:38.877",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251320,1737075098887,-518.26694306,0.00027397,3,"2025-01-17T00:51:38.887",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251321,1737075098897,-500.0,0.00027397,3,"2025-01-17T00:51:38.897",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251322,1737075098906,-1732.24,0.00027397,3,"2025-01-17T00:51:38.906",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251323,1737075098916,-606.92,0.00027397,3,"2025-01-17T00:51:38.916",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251324,1737075098925,-500.0,0.00027397,3,"2025-01-17T00:51:38.925",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251325,1737075098935,-1732.24,0.00027397,3,"2025-01-17T00:51:38.935",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251326,1737075098945,-606.92,0.00027397,3,"2025-01-17T00:51:38.945",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251327,1737075098955,-1735.87,0.00027397,3,"2025-01-17T00:51:38.955",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251328,1737075098964,-2802.15,0.00027397,3,"2025-01-17T00:51:38.964",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251329,1737075098974,-1732.24,0.00027397,3,"2025-01-17T00:51:38.974",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251330,1737075098983,-606.92,0.00027397,3,"2025-01-17T00:51:38.983",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251331,1737075098994,-1735.87,0.00027397,3,"2025-01-17T00:51:38.994",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251332,1737075099003,-1732.24,0.00027397,3,"2025-01-17T00:51:39.003",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251333,1737075099014,-606.92,0.00027397,3,"2025-01-17T00:51:39.014",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251334,1737075099023,-1735.87,0.00027397,3,"2025-01-17T00:51:39.023",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251335,1737075099033,-500.0,0.00027397,3,"2025-01-17T00:51:39.033",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251336,1737075099043,-1732.45900792,0.00027397,3,"2025-01-17T00:51:39.043",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251337,1737075099053,-606.92,0.00027397,3,"2025-01-17T00:51:39.053",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251338,1737075099062,-500.0,0.00027397,3,"2025-01-17T00:51:39.062",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251339,1737075099078,-1735.87,0.00027397,3,"2025-01-17T00:51:39.078",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251340,1737075099088,-2802.15,0.00027397,3,"2025-01-17T00:51:39.088",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251341,1737075099098,-500.0,0.00027397,3,"2025-01-17T00:51:39.098",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251342,1737075099108,-606.9513803,0.00027397,3,"2025-01-17T00:51:39.108",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251343,1737075099118,-500.0,0.00027397,3,"2025-01-17T00:51:39.118",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251344,1737075099129,-500.0,0.00027397,3,"2025-01-17T00:51:39.129",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251345,1737075099140,-1735.87,0.00027397,3,"2025-01-17T00:51:39.140",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251346,1737075099152,-500.0,0.00027397,3,"2025-01-17T00:51:39.152",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251347,1737075099162,-1151.08706816,0.00027397,3,"2025-01-17T00:51:39.162",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251348,1737075099297,-584.78293184,0.00027397,3,"2025-01-17T00:51:39.297",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251349,1737075099307,-500.0,0.00027397,3,"2025-01-17T00:51:39.307",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251350,1737075099318,-500.0,0.00027397,3,"2025-01-17T00:51:39.318",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251351,1737075099329,-1735.87,0.00027397,3,"2025-01-17T00:51:39.329",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251352,1737075099339,-500.0,0.00027397,3,"2025-01-17T00:51:39.339",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251353,1737075099348,-500.0,0.00027397,3,"2025-01-17T00:51:39.348",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251354,1737075099358,-1735.87,0.00027397,3,"2025-01-17T00:51:39.358",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251355,1737075099369,-500.0,0.00027397,3,"2025-01-17T00:51:39.369",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251356,1737075099380,-500.0,0.00027397,3,"2025-01-17T00:51:39.380",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251357,1737075099390,-1735.87,0.00027397,3,"2025-01-17T00:51:39.390",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251358,1737075099400,-611.06070256,0.00027397,3,"2025-01-17T00:51:39.400",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251359,1737075099410,-1736.06814175,0.00027397,3,"2025-01-17T00:51:39.410",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251360,1737075099421,-2802.15,0.00027397,3,"2025-01-17T00:51:39.421",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251361,1737075099431,-2230.72,0.00027397,3,"2025-01-17T00:51:39.431",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251362,1737075099441,-500.0,0.00027397,3,"2025-01-17T00:51:39.441",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251363,1737075099450,-500.0,0.00027397,3,"2025-01-17T00:51:39.450",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251364,1737075099460,-2668.2,0.00027397,3,"2025-01-17T00:51:39.460",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251365,1737075099469,-500.0,0.00027397,3,"2025-01-17T00:51:39.469",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251366,1737075099479,-500.0,0.00027397,3,"2025-01-17T00:51:39.479",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251367,1737075099489,-2802.15,0.00027397,3,"2025-01-17T00:51:39.489",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251368,1737075099499,-500.0,0.00027397,3,"2025-01-17T00:51:39.499",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251369,1737075099509,-2668.2,0.00027397,3,"2025-01-17T00:51:39.509",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251370,1737075099518,-2230.72,0.00027397,3,"2025-01-17T00:51:39.518",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251371,1737075099527,-500.0,0.00027397,3,"2025-01-17T00:51:39.527",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251372,1737075099537,-2668.2,0.00027397,3,"2025-01-17T00:51:39.537",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251373,1737075099546,-500.0,0.00027397,3,"2025-01-17T00:51:39.546",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251374,1737075099556,-2668.2,0.00027397,3,"2025-01-17T00:51:39.556",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251375,1737075099566,-500.0,0.00027397,3,"2025-01-17T00:51:39.566",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251376,1737075099575,-2668.2,0.00027397,3,"2025-01-17T00:51:39.575",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251377,1737075099586,-765.03,0.00027397,3,"2025-01-17T00:51:39.586",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251378,1737075099596,-797.199565,0.00027397,7,"2025-01-17T00:51:39.596",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251379,1737075099605,-1351.1,0.00027397,3,"2025-01-17T00:51:39.605",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251380,1737075099615,-2802.15,0.00027397,3,"2025-01-17T00:51:39.615",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251381,1737075099627,-2668.2,0.00027397,3,"2025-01-17T00:51:39.627",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251382,1737075099637,-765.03,0.00027397,3,"2025-01-17T00:51:39.637",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251383,1737075099647,-500.0,0.00027397,3,"2025-01-17T00:51:39.647",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251384,1737075099657,-1150.70786703,0.00027397,3,"2025-01-17T00:51:39.657",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251385,1737075099681,-200.39213297,0.00027397,3,"2025-01-17T00:51:39.681",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251386,1737075099691,-765.03,0.00027397,3,"2025-01-17T00:51:39.691",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251387,1737075099700,-500.0,0.00027397,3,"2025-01-17T00:51:39.700",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251388,1737075099710,-797.199565,0.00027397,7,"2025-01-17T00:51:39.710",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251389,1737075099720,-2668.2,0.00027397,3,"2025-01-17T00:51:39.720",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251390,1737075099729,-1351.1,0.00027397,3,"2025-01-17T00:51:39.729",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251391,1737075099739,-762.54231217,0.00027397,3,"2025-01-17T00:51:39.739",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251392,1737075099753,-512.06,0.00027397,3,"2025-01-17T00:51:39.753",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251393,1737075103239,152.4,0.00010137,2,"2025-01-17T00:51:43.239",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251394,1737075104279,10033.03775083,0.00021,2,"2025-01-17T00:51:44.279",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251395,1737075104305,10033.03775083,0.00021,2,"2025-01-17T00:51:44.305",0.00023725000000000002,29.4,0.9544485239200787,1853156690.0710225]
[349251403,1737076044130,-300.0,0.000193,2,"2025-01-17T01:07:24.130",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251404,1737076044151,-1572.74391761,0.00019301,2,"2025-01-17T01:07:24.151",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251405,1737076054093,-484.55695402,0.00019201,2,"2025-01-17T01:07:34.093",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251406,1737076054127,-2248.36208239,0.00019301,2,"2025-01-17T01:07:34.127",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251407,1737076054153,-175.661,0.00019301,2,"2025-01-17T01:07:34.153",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251408,1737076054175,-500.0,0.00019301,2,"2025-01-17T01:07:34.175",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251409,1737076054196,-179.05162297,0.00019301,2,"2025-01-17T01:07:34.196",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251410,1737076054219,-16209.40504457,0.0002,2,"2025-01-17T01:07:34.219",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251412,1737076161267,-18707.66718933,0.0002,2,"2025-01-17T01:09:21.267",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251413,1737076167089,-5082.9277661,0.0002,2,"2025-01-17T01:09:27.089",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251414,1737076167112,-4085.0944081,0.00020072,2,"2025-01-17T01:09:27.112",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251415,1737076167137,-2351.4679097,0.00020086,2,"2025-01-17T01:09:27.137",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251416,1737076167161,-50000.0,0.000201,2,"2025-01-17T01:09:27.161",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251417,1737076167183,-200.0,0.00021918,2,"2025-01-17T01:09:27.183",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251418,1737076167206,-200.0,0.00021918,2,"2025-01-17T01:09:27.206",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251419,1737076167229,-200.0,0.00021918,2,"2025-01-17T01:09:27.229",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251420,1737076167252,-2949.32,0.00024,2,"2025-01-17T01:09:27.252",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251421,1737076167275,-695.21,0.00024509,2,"2025-01-17T01:09:27.275",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251425,1737076191738,21186.1005387,0.00020058,2,"2025-01-17T01:09:51.738",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251431,1737076231602,-300.0,0.00025544,2,"2025-01-17T01:10:31.602",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251432,1737076231666,-4367.14403267,0.00025544,2,"2025-01-17T01:10:31.666",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251433,1737076231729,-5629.78867213,0.00025544,2,"2025-01-17T01:10:31.729",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251434,1737076231739,-500.0,0.00025562,2,"2025-01-17T01:10:31.739",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251435,1737076231748,-2751.0,0.00025955,2,"2025-01-17T01:10:31.748",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251436,1737076231757,-1000.0,0.00025967,2,"2025-01-17T01:10:31.757",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251437,1737076231766,-250.0,0.00025985,2,"2025-01-17T01:10:31.766",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251438,1737076231775,-943.48,0.00026278,120,"2025-01-17T01:10:31.775",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251439,1737076231784,-400.0,0.000263,9,"2025-01-17T01:10:31.784",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251440,1737076231794,-250.0,0.00026307,2,"2025-01-17T01:10:31.794",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251441,1737076231803,-2685.0,0.00026317,2,"2025-01-17T01:10:31.803",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251442,1737076231813,-250.0,0.00026336,2,"2025-01-17T01:10:31.813",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251443,1737076231822,-500.0,0.00026395,2,"2025-01-17T01:10:31.822",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251444,1737076231831,-500.0,0.00026395,2,"2025-01-17T01:10:31.831",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251445,1737076231840,-500.0,0.00026395,2,"2025-01-17T01:10:31.840",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251446,1737076231850,-500.0,0.00026395,2,"2025-01-17T01:10:31.850",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251447,1737076231859,-500.0,0.00026395,2,"2025-01-17T01:10:31.859",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251448,1737076231868,-500.0,0.00026395,2,"2025-01-17T01:10:31.868",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251449,1737076231878,-632.91914989,0.00026395,2,"2025-01-17T01:10:31.878",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251450,1737076231886,-900.0,0.000264,9,"2025-01-17T01:10:31.886",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251451,1737076231895,-281.44,0.00026457,2,"2025-01-17T01:10:31.895",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251452,1737076231904,-23900.0,0.00026494,2,"2025-01-17T01:10:31.904",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251453,1737076231913,-64334.91359907,0.00026494,2,"2025-01-17T01:10:31.913",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251454,1737076231924,-9930.54989418,0.00026494,2,"2025-01-17T01:10:31.924",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251455,1737076231950,-12168.3028853,0.00026494,2,"2025-01-17T01:10:31.950",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251456,1737076231961,-497.65536239,0.00026494,2,"2025-01-17T01:10:31.961",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251457,1737076231972,-1000.04511797,0.00026494,2,"2025-01-17T01:10:31.972",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251458,1737076231981,-1400.0,0.000265,9,"2025-01-17T01:10:31.981",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251459,1737076231990,-1900.0,0.000266,9,"2025-01-17T01:10:31.990",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251460,1737076231999,-1188.57374722,0.000267,3,"2025-01-17T01:10:31.999",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251461,1737076232010,-600.42625278,0.000267,3,"2025-01-17T01:10:32.010",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251462,1737076232019,-1582.66733904,0.000267,9,"2025-01-17T01:10:32.019",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251483,1737076237626,-717.33266096,0.000267,9,"2025-01-17T01:10:37.626",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251484,1737076237635,-641.17075531,0.00026773,2,"2025-01-17T01:10:37.635",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251485,1737076237721,-54.03924469,0.00026773,2,"2025-01-17T01:10:37.721",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251486,1737076237731,-200.0,0.000268,2,"2025-01-17T01:10:37.731",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251487,1737076237741,-400.0,0.000268,9,"2025-01-17T01:10:37.741",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251488,1737076237750,-188.1700696,0.00026849,4,"2025-01-17T01:10:37.750",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251489,1737076237760,-230.69068571,0.000269,9,"2025-01-17T01:10:37.760",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251490,1737076237771,-169.30931429,0.000269,9,"2025-01-17T01:10:37.771",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251491,1737076237780,-550.0,0.00027,2,"2025-01-17T01:10:37.780",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251492,1737076237789,-3653.22322996,0.00027194,2,"2025-01-17T01:10:37.789",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251493,1737076237801,-964.75437004,0.00027194,2,"2025-01-17T01:10:37.801",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251494,1737076237811,-1000.0,0.00027197,2,"2025-01-17T01:10:37.811",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251495,1737076237821,-1085.09722996,0.000272,2,"2025-01-17T01:10:37.821",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251496,1737076237832,-5822.82757004,0.000272,2,"2025-01-17T01:10:37.832",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251497,1737076237841,-2500.0,0.000272,2,"2025-01-17T01:10:37.841",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251498,1737076237850,-1000.0,0.0002726,2,"2025-01-17T01:10:37.850",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251499,1737076237861,-1016.4941,0.0002726,2,"2025-01-17T01:10:37.861",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251500,1737076237871,-1000.0,0.00027296,2,"2025-01-17T01:10:37.871",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251501,1737076237881,-698.13209003,0.00027297,2,"2025-01-17T01:10:37.881",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251506,1737076238004,-551.26300997,0.00027297,2,"2025-01-17T01:10:38.004",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251507,1737076238013,-5000.0,0.00027297,2,"2025-01-17T01:10:38.013",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251508,1737076238022,-278.34786821,0.00027297,2,"2025-01-17T01:10:38.022",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251509,1737076238032,-166.7379424,0.00027297,2,"2025-01-17T01:10:38.032",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251511,1737076238042,-217.37811778,0.00027297,2,"2025-01-17T01:10:38.042",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251513,1737076238052,-174.91459158,0.00027297,2,"2025-01-17T01:10:38.052",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251514,1737076238061,-15830.88,0.000273,3,"2025-01-17T01:10:38.061",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251516,1737076238071,-3380.31394878,0.000273,2,"2025-01-17T01:10:38.071",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251518,1737076238080,-3380.31394872,0.000273,2,"2025-01-17T01:10:38.080",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251520,1737076238090,-3380.31394872,0.000273,2,"2025-01-17T01:10:38.090",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251521,1737076238099,-3380.31394872,0.000273,2,"2025-01-17T01:10:38.099",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251522,1737076238109,-3380.31394872,0.000273,2,"2025-01-17T01:10:38.109",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251523,1737076238119,-3380.31394872,0.000273,2,"2025-01-17T01:10:38.119",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251524,1737076238128,-3380.31394872,0.000273,2,"2025-01-17T01:10:38.128",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251525,1737076238138,-3380.31394872,0.000273,2,"2025-01-17T01:10:38.138",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251526,1737076238148,-3380.31394872,0.000273,2,"2025-01-17T01:10:38.148",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251527,1737076238158,-3380.31394872,0.000273,2,"2025-01-17T01:10:38.158",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251528,1737076238167,-3380.31394872,0.000273,2,"2025-01-17T01:10:38.167",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251529,1737076238177,-3380.31394872,0.000273,2,"2025-01-17T01:10:38.177",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251530,1737076238187,-3380.31394872,0.000273,2,"2025-01-17T01:10:38.187",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251531,1737076238197,-3380.31394872,0.000273,2,"2025-01-17T01:10:38.197",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251532,1737076238206,-3380.31394872,0.000273,2,"2025-01-17T01:10:38.206",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251533,1737076238215,-3380.31394872,0.000273,2,"2025-01-17T01:10:38.215",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251534,1737076238225,-3380.31394872,0.000273,2,"2025-01-17T01:10:38.225",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251535,1737076238235,-3380.31394872,0.000273,2,"2025-01-17T01:10:38.235",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251536,1737076238245,-3380.31394872,0.000273,2,"2025-01-17T01:10:38.245",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251537,1737076238254,-3380.31394872,0.000273,2,"2025-01-17T01:10:38.254",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251538,1737076238264,-150.0,0.00027319,2,"2025-01-17T01:10:38.264",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251539,1737076238274,-150.0,0.00027322,2,"2025-01-17T01:10:38.274",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251540,1737076238284,-176.9,0.00027335,2,"2025-01-17T01:10:38.284",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251541,1737076238294,-198.25769659,0.00027373,2,"2025-01-17T01:10:38.294",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251542,1737076238303,-302.76764978,0.00027373,2,"2025-01-17T01:10:38.303",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251543,1737076238312,-500.0,0.00027373,2,"2025-01-17T01:10:38.312",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251544,1737076238506,-2164.6771586,0.00027378,2,"2025-01-17T01:10:38.506",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251545,1737076238516,-3760.591637,0.00027378,2,"2025-01-17T01:10:38.516",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251546,1737076238526,-19503.1655448,0.00027378,2,"2025-01-17T01:10:38.526",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251547,1737076238537,-9832.1456786,0.00027378,2,"2025-01-17T01:10:38.537",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251548,1737076238549,-429.93842545,0.00027395,2,"2025-01-17T01:10:38.549",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251549,1737076238559,-153.0,0.00027396,2,"2025-01-17T01:10:38.559",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251550,1737076238569,-153.0,0.00027396,2,"2025-01-17T01:10:38.569",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251551,1737076238579,-153.0,0.00027396,2,"2025-01-17T01:10:38.579",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251552,1737076238588,-153.0,0.00027396,2,"2025-01-17T01:10:38.588",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251553,1737076238598,-153.0,0.00027396,2,"2025-01-17T01:10:38.598",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251554,1737076238607,-153.0,0.00027396,2,"2025-01-17T01:10:38.607",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251555,1737076238618,-153.0,0.00027396,2,"2025-01-17T01:10:38.618",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251556,1737076238628,-153.0,0.00027396,2,"2025-01-17T01:10:38.628",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251557,1737076238637,-157.0,0.00027396,2,"2025-01-17T01:10:38.637",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251558,1737076238647,-157.0,0.00027396,2,"2025-01-17T01:10:38.647",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251559,1737076238657,-157.0,0.00027396,2,"2025-01-17T01:10:38.657",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251560,1737076238667,-157.0,0.00027396,2,"2025-01-17T01:10:38.667",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251561,1737076238677,-157.0,0.00027396,2,"2025-01-17T01:10:38.677",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251562,1737076238686,-157.0,0.00027396,2,"2025-01-17T01:10:38.686",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251563,1737076238695,-157.0,0.00027396,2,"2025-01-17T01:10:38.695",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251564,1737076238705,-157.0,0.00027396,2,"2025-01-17T01:10:38.705",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251565,1737076238715,-157.0,0.00027396,2,"2025-01-17T01:10:38.715",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251566,1737076238724,-157.0,0.00027396,2,"2025-01-17T01:10:38.724",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251567,1737076238734,-157.0,0.00027396,2,"2025-01-17T01:10:38.734",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251568,1737076238743,-157.0,0.00027396,2,"2025-01-17T01:10:38.743",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251569,1737076238753,-157.0,0.00027396,2,"2025-01-17T01:10:38.753",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251570,1737076238762,-153.0,0.00027396,2,"2025-01-17T01:10:38.762",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251571,1737076238772,-153.0,0.00027396,2,"2025-01-17T01:10:38.772",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251572,1737076238781,-153.0,0.00027396,2,"2025-01-17T01:10:38.781",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251573,1737076238791,-153.0,0.00027396,2,"2025-01-17T01:10:38.791",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251574,1737076238801,-153.0,0.00027396,2,"2025-01-17T01:10:38.801",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251575,1737076238811,-153.0,0.00027396,2,"2025-01-17T01:10:38.811",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251576,1737076238821,-153.0,0.00027396,2,"2025-01-17T01:10:38.821",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251577,1737076238830,-153.0,0.00027396,2,"2025-01-17T01:10:38.830",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251578,1737076238840,-153.0,0.00027396,2,"2025-01-17T01:10:38.840",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251579,1737076238850,-153.0,0.00027396,2,"2025-01-17T01:10:38.850",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251580,1737076238859,-153.0,0.00027396,2,"2025-01-17T01:10:38.859",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251581,1737076238869,-157.0,0.00027396,2,"2025-01-17T01:10:38.869",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251582,1737076238879,-157.0,0.00027396,2,"2025-01-17T01:10:38.879",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251583,1737076238888,-157.0,0.00027396,2,"2025-01-17T01:10:38.888",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251584,1737076238899,-157.0,0.00027396,2,"2025-01-17T01:10:38.899",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251585,1737076238909,-157.0,0.00027396,2,"2025-01-17T01:10:38.909",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251586,1737076238919,-157.0,0.00027396,2,"2025-01-17T01:10:38.919",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251587,1737076238928,-157.0,0.00027396,2,"2025-01-17T01:10:38.928",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251588,1737076238938,-157.0,0.00027396,2,"2025-01-17T01:10:38.938",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251589,1737076238947,-157.0,0.00027396,2,"2025-01-17T01:10:38.947",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251590,1737076238957,-157.0,0.00027396,2,"2025-01-17T01:10:38.957",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251591,1737076238967,-157.0,0.00027396,2,"2025-01-17T01:10:38.967",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251592,1737076238977,-157.0,0.00027396,2,"2025-01-17T01:10:38.977",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251593,1737076238987,-157.0,0.00027396,2,"2025-01-17T01:10:38.987",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251594,1737076239001,-157.0,0.00027396,2,"2025-01-17T01:10:39.001",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251595,1737076239011,-153.0,0.00027396,2,"2025-01-17T01:10:39.011",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251596,1737076239021,-153.0,0.00027396,2,"2025-01-17T01:10:39.021",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251597,1737076239031,-153.0,0.00027396,2,"2025-01-17T01:10:39.031",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251598,1737076239041,-153.0,0.00027396,2,"2025-01-17T01:10:39.041",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251599,1737076239051,-153.0,0.00027396,2,"2025-01-17T01:10:39.051",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251600,1737076239061,-153.0,0.00027396,2,"2025-01-17T01:10:39.061",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251601,1737076239071,-153.0,0.00027396,2,"2025-01-17T01:10:39.071",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251602,1737076239081,-153.0,0.00027396,2,"2025-01-17T01:10:39.081",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251603,1737076239090,-153.0,0.00027396,2,"2025-01-17T01:10:39.090",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251604,1737076239100,-153.0,0.00027396,2,"2025-01-17T01:10:39.100",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251605,1737076239109,-157.0,0.00027396,2,"2025-01-17T01:10:39.109",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251606,1737076239119,-157.0,0.00027396,2,"2025-01-17T01:10:39.119",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251607,1737076239129,-157.0,0.00027396,2,"2025-01-17T01:10:39.129",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251608,1737076239138,-157.0,0.00027396,2,"2025-01-17T01:10:39.138",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251609,1737076239148,-157.0,0.00027396,2,"2025-01-17T01:10:39.148",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251610,1737076239158,-157.0,0.00027396,2,"2025-01-17T01:10:39.158",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251611,1737076239168,-157.0,0.00027396,2,"2025-01-17T01:10:39.168",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251612,1737076239178,-157.0,0.00027396,2,"2025-01-17T01:10:39.178",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251613,1737076239187,-157.0,0.00027396,2,"2025-01-17T01:10:39.187",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251614,1737076239197,-157.0,0.00027396,2,"2025-01-17T01:10:39.197",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251615,1737076239207,-157.0,0.00027396,2,"2025-01-17T01:10:39.207",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251616,1737076239217,-157.0,0.00027396,2,"2025-01-17T01:10:39.217",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251617,1737076239227,-157.0,0.00027396,2,"2025-01-17T01:10:39.227",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251618,1737076239237,-157.0,0.00027396,2,"2025-01-17T01:10:39.237",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251619,1737076239246,-153.0,0.00027396,2,"2025-01-17T01:10:39.246",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251620,1737076239256,-153.0,0.00027396,2,"2025-01-17T01:10:39.256",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251621,1737076239266,-153.0,0.00027396,2,"2025-01-17T01:10:39.266",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251622,1737076239276,-153.0,0.00027396,2,"2025-01-17T01:10:39.276",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251623,1737076239285,-153.0,0.00027396,2,"2025-01-17T01:10:39.285",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251624,1737076239295,-153.0,0.00027396,2,"2025-01-17T01:10:39.295",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251625,1737076239305,-153.0,0.00027396,2,"2025-01-17T01:10:39.305",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251626,1737076239315,-153.0,0.00027396,2,"2025-01-17T01:10:39.315",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251627,1737076239324,-153.0,0.00027396,2,"2025-01-17T01:10:39.324",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251628,1737076239334,-153.0,0.00027396,2,"2025-01-17T01:10:39.334",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251629,1737076239344,-153.0,0.00027396,2,"2025-01-17T01:10:39.344",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251630,1737076239353,-157.0,0.00027396,2,"2025-01-17T01:10:39.353",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251631,1737076239363,-157.0,0.00027396,2,"2025-01-17T01:10:39.363",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251632,1737076239374,-157.0,0.00027396,2,"2025-01-17T01:10:39.374",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251633,1737076239383,-157.0,0.00027396,2,"2025-01-17T01:10:39.383",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251634,1737076239393,-157.0,0.00027396,2,"2025-01-17T01:10:39.393",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251636,1737076239403,-157.0,0.00027396,2,"2025-01-17T01:10:39.403",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251637,1737076239413,-157.0,0.00027396,2,"2025-01-17T01:10:39.413",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251638,1737076239423,-157.0,0.00027396,2,"2025-01-17T01:10:39.423",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251639,1737076239432,-157.0,0.00027396,2,"2025-01-17T01:10:39.432",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251640,1737076239442,-157.0,0.00027396,2,"2025-01-17T01:10:39.442",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251641,1737076239452,-157.0,0.00027396,2,"2025-01-17T01:10:39.452",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251642,1737076239461,-157.0,0.00027396,2,"2025-01-17T01:10:39.461",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251643,1737076239471,-157.0,0.00027396,2,"2025-01-17T01:10:39.471",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251644,1737076239480,-157.0,0.00027396,2,"2025-01-17T01:10:39.480",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251645,1737076239490,-666.0,0.00027396,2,"2025-01-17T01:10:39.490",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251646,1737076239499,-500.0,0.00027396,2,"2025-01-17T01:10:39.499",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251647,1737076239509,-500.0,0.00027396,2,"2025-01-17T01:10:39.509",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251648,1737076239519,-153.0,0.00027396,2,"2025-01-17T01:10:39.519",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251649,1737076239529,-153.0,0.00027396,2,"2025-01-17T01:10:39.529",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251650,1737076239541,-153.0,0.00027396,2,"2025-01-17T01:10:39.541",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251651,1737076239550,-153.0,0.00027396,2,"2025-01-17T01:10:39.550",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251652,1737076239560,-153.0,0.00027396,2,"2025-01-17T01:10:39.560",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251653,1737076239569,-153.0,0.00027396,2,"2025-01-17T01:10:39.569",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251654,1737076239579,-153.0,0.00027396,2,"2025-01-17T01:10:39.579",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251655,1737076239588,-153.0,0.00027396,2,"2025-01-17T01:10:39.588",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251656,1737076239598,-153.0,0.00027396,2,"2025-01-17T01:10:39.598",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251657,1737076239607,-153.0,0.00027396,2,"2025-01-17T01:10:39.607",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251658,1737076239619,-157.0,0.00027396,2,"2025-01-17T01:10:39.619",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251659,1737076239630,-157.0,0.00027396,2,"2025-01-17T01:10:39.630",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251660,1737076239641,-157.0,0.00027396,2,"2025-01-17T01:10:39.641",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251661,1737076239651,-157.0,0.00027396,2,"2025-01-17T01:10:39.651",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251662,1737076239662,-157.0,0.00027396,2,"2025-01-17T01:10:39.662",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251663,1737076239672,-157.0,0.00027396,2,"2025-01-17T01:10:39.672",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251664,1737076239681,-157.0,0.00027396,2,"2025-01-17T01:10:39.681",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251665,1737076239691,-157.0,0.00027396,2,"2025-01-17T01:10:39.691",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251666,1737076239700,-157.0,0.00027396,2,"2025-01-17T01:10:39.700",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251667,1737076239710,-157.0,0.00027396,2,"2025-01-17T01:10:39.710",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251668,1737076239719,-157.0,0.00027396,2,"2025-01-17T01:10:39.719",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251669,1737076239729,-157.0,0.00027396,2,"2025-01-17T01:10:39.729",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251670,1737076239738,-157.0,0.00027396,2,"2025-01-17T01:10:39.738",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251671,1737076239747,-157.0,0.00027396,2,"2025-01-17T01:10:39.747",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251672,1737076239757,-153.0,0.00027396,2,"2025-01-17T01:10:39.757",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251673,1737076239767,-153.0,0.00027396,2,"2025-01-17T01:10:39.767",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251674,1737076239777,-153.0,0.00027396,2,"2025-01-17T01:10:39.777",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251675,1737076239786,-153.0,0.00027396,2,"2025-01-17T01:10:39.786",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251676,1737076239796,-153.0,0.00027396,2,"2025-01-17T01:10:39.796",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251677,1737076239806,-153.0,0.00027396,2,"2025-01-17T01:10:39.806",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251678,1737076239815,-153.0,0.00027396,2,"2025-01-17T01:10:39.815",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251679,1737076239825,-153.0,0.00027396,2,"2025-01-17T01:10:39.825",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251680,1737076239834,-153.0,0.00027396,2,"2025-01-17T01:10:39.834",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251681,1737076239844,-153.0,0.00027396,2,"2025-01-17T01:10:39.844",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251682,1737076239854,-153.0,0.00027396,2,"2025-01-17T01:10:39.854",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251683,1737076239864,-157.0,0.00027396,2,"2025-01-17T01:10:39.864",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251684,1737076239874,-157.0,0.00027396,2,"2025-01-17T01:10:39.874",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251685,1737076239884,-157.0,0.00027396,2,"2025-01-17T01:10:39.884",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251686,1737076239894,-157.0,0.00027396,2,"2025-01-17T01:10:39.894",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251687,1737076239903,-157.0,0.00027396,2,"2025-01-17T01:10:39.903",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251688,1737076239912,-157.0,0.00027396,2,"2025-01-17T01:10:39.912",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251689,1737076239922,-157.0,0.00027396,2,"2025-01-17T01:10:39.922",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251690,1737076239932,-157.0,0.00027396,2,"2025-01-17T01:10:39.932",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251691,1737076239941,-157.0,0.00027396,2,"2025-01-17T01:10:39.941",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251692,1737076239951,-157.0,0.00027396,2,"2025-01-17T01:10:39.951",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251693,1737076239960,-157.0,0.00027396,2,"2025-01-17T01:10:39.960",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251694,1737076239970,-157.0,0.00027396,2,"2025-01-17T01:10:39.970",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251695,1737076239980,-157.0,0.00027396,2,"2025-01-17T01:10:39.980",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251696,1737076239989,-157.0,0.00027396,2,"2025-01-17T01:10:39.989",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251697,1737076239998,-153.0,0.00027396,2,"2025-01-17T01:10:39.998",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251698,1737076240008,-153.0,0.00027396,2,"2025-01-17T01:10:40.008",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251699,1737076240017,-153.0,0.00027396,2,"2025-01-17T01:10:40.017",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251700,1737076240027,-153.0,0.00027396,2,"2025-01-17T01:10:40.027",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251701,1737076240037,-153.0,0.00027396,2,"2025-01-17T01:10:40.037",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251702,1737076240046,-153.0,0.00027396,2,"2025-01-17T01:10:40.046",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251703,1737076240056,-153.0,0.00027396,2,"2025-01-17T01:10:40.056",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251704,1737076240065,-153.0,0.00027396,2,"2025-01-17T01:10:40.065",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251705,1737076240075,-153.0,0.00027396,2,"2025-01-17T01:10:40.075",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251706,1737076240084,-153.0,0.00027396,2,"2025-01-17T01:10:40.084",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251707,1737076240093,-157.0,0.00027396,2,"2025-01-17T01:10:40.093",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251708,1737076240103,-157.0,0.00027396,2,"2025-01-17T01:10:40.103",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251709,1737076240112,-157.0,0.00027396,2,"2025-01-17T01:10:40.112",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251710,1737076240122,-157.0,0.00027396,2,"2025-01-17T01:10:40.122",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251711,1737076240133,-157.0,0.00027396,2,"2025-01-17T01:10:40.133",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251712,1737076240142,-157.0,0.00027396,2,"2025-01-17T01:10:40.142",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251713,1737076240153,-157.0,0.00027396,2,"2025-01-17T01:10:40.153",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251714,1737076240163,-157.0,0.00027396,2,"2025-01-17T01:10:40.163",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251715,1737076240173,-157.0,0.00027396,2,"2025-01-17T01:10:40.173",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251716,1737076240182,-157.0,0.00027396,2,"2025-01-17T01:10:40.182",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251717,1737076240192,-157.0,0.00027396,2,"2025-01-17T01:10:40.192",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251718,1737076240201,-157.0,0.00027396,2,"2025-01-17T01:10:40.201",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251719,1737076240212,-157.0,0.00027396,2,"2025-01-17T01:10:40.212",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251720,1737076240222,-157.0,0.00027396,2,"2025-01-17T01:10:40.222",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251721,1737076240233,-281.88,0.00027397,7,"2025-01-17T01:10:40.233",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251722,1737076240243,-281.88,0.00027397,7,"2025-01-17T01:10:40.243",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251723,1737076240253,-281.88,0.00027397,7,"2025-01-17T01:10:40.253",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251724,1737076240262,-281.88,0.00027397,7,"2025-01-17T01:10:40.262",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251725,1737076240272,-281.88,0.00027397,7,"2025-01-17T01:10:40.272",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251726,1737076240282,-281.88,0.00027397,7,"2025-01-17T01:10:40.282",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251727,1737076240292,-281.88,0.00027397,7,"2025-01-17T01:10:40.292",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251729,1737076240301,-281.88,0.00027397,7,"2025-01-17T01:10:40.301",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251731,1737076240310,-281.88,0.00027397,7,"2025-01-17T01:10:40.310",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251733,1737076240320,-281.88,0.00027397,7,"2025-01-17T01:10:40.320",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251734,1737076240329,-281.88,0.00027397,7,"2025-01-17T01:10:40.329",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251735,1737076240339,-281.88,0.00027397,7,"2025-01-17T01:10:40.339",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251736,1737076240348,-281.88,0.00027397,7,"2025-01-17T01:10:40.348",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251737,1737076240358,-281.88,0.00027397,7,"2025-01-17T01:10:40.358",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251738,1737076240367,-281.88,0.00027397,7,"2025-01-17T01:10:40.367",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251739,1737076240377,-281.88,0.00027397,7,"2025-01-17T01:10:40.377",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251740,1737076240387,-281.88,0.00027397,7,"2025-01-17T01:10:40.387",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251741,1737076240397,-281.88,0.00027397,7,"2025-01-17T01:10:40.397",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251742,1737076240406,-281.88,0.00027397,7,"2025-01-17T01:10:40.406",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251743,1737076240416,-281.88,0.00027397,7,"2025-01-17T01:10:40.416",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251744,1737076240426,-331.45500653,0.00027397,3,"2025-01-17T01:10:40.426",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251745,1737076240435,-644.21820799,0.00027397,3,"2025-01-17T01:10:40.435",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251746,1737076240444,-502.00450485,0.00027397,3,"2025-01-17T01:10:40.444",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251747,1737076240458,-157.458091,0.00027397,3,"2025-01-17T01:10:40.458",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251748,1737076240468,-220.438941,0.00027397,3,"2025-01-17T01:10:40.468",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251749,1737076240478,-220.438941,0.00027397,3,"2025-01-17T01:10:40.478",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251750,1737076240487,-2000.0,0.00027397,2,"2025-01-17T01:10:40.487",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251751,1737076240497,-188.764178,0.00027397,3,"2025-01-17T01:10:40.497",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251752,1737076240506,-188.764178,0.00027397,3,"2025-01-17T01:10:40.506",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251753,1737076240516,-200.0,0.00027397,2,"2025-01-17T01:10:40.516",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251754,1737076240525,-159.521197,0.00027397,3,"2025-01-17T01:10:40.525",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251755,1737076240535,-159.521197,0.00027397,3,"2025-01-17T01:10:40.535",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251756,1737076240549,-500.0,0.00027397,3,"2025-01-17T01:10:40.549",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251757,1737076240558,-159.521197,0.00027397,3,"2025-01-17T01:10:40.558",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251758,1737076240568,-159.521197,0.00027397,3,"2025-01-17T01:10:40.568",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251759,1737076240579,-157.458091,0.00027397,3,"2025-01-17T01:10:40.579",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251760,1737076240588,-157.458091,0.00027397,3,"2025-01-17T01:10:40.588",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251761,1737076240597,-157.458091,0.00027397,3,"2025-01-17T01:10:40.597",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251762,1737076240607,-157.458091,0.00027397,3,"2025-01-17T01:10:40.607",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251763,1737076240619,-157.458091,0.00027397,3,"2025-01-17T01:10:40.619",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251764,1737076240630,-157.458091,0.00027397,3,"2025-01-17T01:10:40.630",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251765,1737076240639,-157.458091,0.00027397,3,"2025-01-17T01:10:40.639",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251766,1737076240649,-858.447013,0.00027397,3,"2025-01-17T01:10:40.649",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251767,1737076240658,-858.447013,0.00027397,3,"2025-01-17T01:10:40.658",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251768,1737076240668,-858.447013,0.00027397,3,"2025-01-17T01:10:40.668",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251769,1737076240677,-858.447013,0.00027397,3,"2025-01-17T01:10:40.677",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251770,1737076240687,-858.447013,0.00027397,3,"2025-01-17T01:10:40.687",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251771,1737076240696,-858.447013,0.00027397,3,"2025-01-17T01:10:40.696",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251772,1737076240706,-858.447013,0.00027397,3,"2025-01-17T01:10:40.706",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251773,1737076240715,-858.447013,0.00027397,3,"2025-01-17T01:10:40.715",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251774,1737076240725,-858.447013,0.00027397,3,"2025-01-17T01:10:40.725",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251775,1737076240734,-858.447013,0.00027397,3,"2025-01-17T01:10:40.734",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251776,1737076240744,-858.447013,0.00027397,3,"2025-01-17T01:10:40.744",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251777,1737076240754,-858.447013,0.00027397,3,"2025-01-17T01:10:40.754",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251778,1737076240763,-858.447013,0.00027397,3,"2025-01-17T01:10:40.763",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251779,1737076240772,-858.447013,0.00027397,3,"2025-01-17T01:10:40.772",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251780,1737076240782,-858.447013,0.00027397,3,"2025-01-17T01:10:40.782",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251781,1737076240791,-858.447013,0.00027397,3,"2025-01-17T01:10:40.791",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251782,1737076240800,-858.447013,0.00027397,3,"2025-01-17T01:10:40.800",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251783,1737076240810,-858.447013,0.00027397,3,"2025-01-17T01:10:40.810",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251784,1737076240819,-858.447013,0.00027397,3,"2025-01-17T01:10:40.819",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251785,1737076240828,-858.447013,0.00027397,3,"2025-01-17T01:10:40.828",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251786,1737076240838,-858.447013,0.00027397,3,"2025-01-17T01:10:40.838",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251787,1737076240847,-858.447013,0.00027397,3,"2025-01-17T01:10:40.847",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251788,1737076240857,-858.447013,0.00027397,3,"2025-01-17T01:10:40.857",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251789,1737076240867,-858.447013,0.00027397,3,"2025-01-17T01:10:40.867",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251790,1737076240877,-159.521197,0.00027397,3,"2025-01-17T01:10:40.877",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251791,1737076240887,-159.521197,0.00027397,3,"2025-01-17T01:10:40.887",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251792,1737076240897,-159.521197,0.00027397,3,"2025-01-17T01:10:40.897",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251793,1737076240907,-159.521197,0.00027397,3,"2025-01-17T01:10:40.907",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251794,1737076240916,-159.521197,0.00027397,3,"2025-01-17T01:10:40.916",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251795,1737076240925,-159.521197,0.00027397,3,"2025-01-17T01:10:40.925",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251796,1737076240934,-159.521197,0.00027397,3,"2025-01-17T01:10:40.934",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251797,1737076240944,-500.0,0.00027397,3,"2025-01-17T01:10:40.944",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251798,1737076240953,-500.0,0.00027397,3,"2025-01-17T01:10:40.953",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251799,1737076240963,-500.0,0.00027397,3,"2025-01-17T01:10:40.963",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251800,1737076240972,-500.0,0.00027397,3,"2025-01-17T01:10:40.972",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251801,1737076241032,-500.0,0.00027397,3,"2025-01-17T01:10:41.032",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251802,1737076241042,-500.0,0.00027397,3,"2025-01-17T01:10:41.042",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251803,1737076241051,-500.0,0.00027397,3,"2025-01-17T01:10:41.051",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251804,1737076241061,-500.0,0.00027397,3,"2025-01-17T01:10:41.061",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251805,1737076241070,-500.0,0.00027397,3,"2025-01-17T01:10:41.070",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251806,1737076241081,-500.0,0.00027397,3,"2025-01-17T01:10:41.081",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251807,1737076241091,-500.0,0.00027397,3,"2025-01-17T01:10:41.091",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251808,1737076241100,-500.0,0.00027397,3,"2025-01-17T01:10:41.100",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251809,1737076241109,-500.0,0.00027397,3,"2025-01-17T01:10:41.109",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251810,1737076241119,-500.0,0.00027397,3,"2025-01-17T01:10:41.119",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251811,1737076241132,-500.0,0.00027397,3,"2025-01-17T01:10:41.132",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251812,1737076241141,-500.0,0.00027397,3,"2025-01-17T01:10:41.141",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251813,1737076241151,-500.0,0.00027397,3,"2025-01-17T01:10:41.151",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251814,1737076241166,-500.0,0.00027397,3,"2025-01-17T01:10:41.166",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251815,1737076241175,-500.0,0.00027397,3,"2025-01-17T01:10:41.175",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251816,1737076241185,-500.0,0.00027397,3,"2025-01-17T01:10:41.185",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251817,1737076241194,-500.0,0.00027397,3,"2025-01-17T01:10:41.194",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251818,1737076241204,-500.0,0.00027397,3,"2025-01-17T01:10:41.204",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251819,1737076241214,-500.0,0.00027397,3,"2025-01-17T01:10:41.214",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251820,1737076241223,-500.0,0.00027397,3,"2025-01-17T01:10:41.223",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251821,1737076241233,-500.0,0.00027397,3,"2025-01-17T01:10:41.233",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251822,1737076241242,-500.0,0.00027397,3,"2025-01-17T01:10:41.242",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251823,1737076241251,-500.0,0.00027397,3,"2025-01-17T01:10:41.251",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251824,1737076241261,-580.16426952,0.00027397,3,"2025-01-17T01:10:41.261",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251825,1737076241270,-500.0,0.00027397,3,"2025-01-17T01:10:41.270",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251826,1737076241280,-500.0,0.00027397,3,"2025-01-17T01:10:41.280",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251827,1737076241289,-320.51949798,0.00027397,3,"2025-01-17T01:10:41.289",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251828,1737076241299,-220.438935,0.00027397,3,"2025-01-17T01:10:41.299",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251829,1737076241309,-220.438935,0.00027397,3,"2025-01-17T01:10:41.309",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251830,1737076241318,-1011.259999,0.00027397,3,"2025-01-17T01:10:41.318",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251831,1737076241328,-1011.259999,0.00027397,3,"2025-01-17T01:10:41.328",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251832,1737076241337,-1011.259999,0.00027397,3,"2025-01-17T01:10:41.337",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251833,1737076241347,-1011.259999,0.00027397,3,"2025-01-17T01:10:41.347",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251834,1737076241357,-1011.259999,0.00027397,3,"2025-01-17T01:10:41.357",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251835,1737076241367,-1011.259999,0.00027397,3,"2025-01-17T01:10:41.367",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251836,1737076241377,-1011.259999,0.00027397,3,"2025-01-17T01:10:41.377",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251837,1737076241387,-1011.259999,0.00027397,3,"2025-01-17T01:10:41.387",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251838,1737076241396,-1011.259999,0.00027397,3,"2025-01-17T01:10:41.396",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251839,1737076241406,-1011.259999,0.00027397,3,"2025-01-17T01:10:41.406",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251840,1737076241415,-1011.259999,0.00027397,3,"2025-01-17T01:10:41.415",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251841,1737076241425,-1011.259999,0.00027397,3,"2025-01-17T01:10:41.425",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251842,1737076241434,-1011.259999,0.00027397,3,"2025-01-17T01:10:41.434",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251843,1737076241444,-1011.259999,0.00027397,3,"2025-01-17T01:10:41.444",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251844,1737076241453,-1011.259999,0.00027397,3,"2025-01-17T01:10:41.453",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251845,1737076241463,-1011.259999,0.00027397,3,"2025-01-17T01:10:41.463",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251846,1737076241472,-1011.259999,0.00027397,3,"2025-01-17T01:10:41.472",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251847,1737076241482,-1011.259999,0.00027397,3,"2025-01-17T01:10:41.482",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251848,1737076241492,-1011.259999,0.00027397,3,"2025-01-17T01:10:41.492",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251849,1737076241502,-1011.259999,0.00027397,3,"2025-01-17T01:10:41.502",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251850,1737076241511,-1011.259999,0.00027397,3,"2025-01-17T01:10:41.511",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251851,1737076241521,-1011.259999,0.00027397,3,"2025-01-17T01:10:41.521",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251852,1737076241529,-1011.259999,0.00027397,3,"2025-01-17T01:10:41.529",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251853,1737076241542,-1011.259999,0.00027397,3,"2025-01-17T01:10:41.542",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251854,1737076241551,-500.0,0.00027397,3,"2025-01-17T01:10:41.551",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251855,1737076241561,-500.0,0.00027397,3,"2025-01-17T01:10:41.561",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251856,1737076241571,-500.0,0.00027397,3,"2025-01-17T01:10:41.571",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251857,1737076241582,-1825.73,0.00027397,3,"2025-01-17T01:10:41.582",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251858,1737076241591,-220.438935,0.00027397,3,"2025-01-17T01:10:41.591",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251859,1737076241600,-1825.73,0.00027397,3,"2025-01-17T01:10:41.600",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251860,1737076241610,-220.438935,0.00027397,3,"2025-01-17T01:10:41.610",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251861,1737076241620,-1825.73,0.00027397,3,"2025-01-17T01:10:41.620",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251862,1737076241630,-1825.73,0.00027397,3,"2025-01-17T01:10:41.630",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251863,1737076241639,-1825.73,0.00027397,3,"2025-01-17T01:10:41.639",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251864,1737076241648,-1825.73,0.00027397,3,"2025-01-17T01:10:41.648",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251865,1737076241659,-1825.73,0.00027397,3,"2025-01-17T01:10:41.659",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251866,1737076241669,-1825.73,0.00027397,3,"2025-01-17T01:10:41.669",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251867,1737076241679,-1825.73,0.00027397,3,"2025-01-17T01:10:41.679",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251868,1737076241688,-1825.73,0.00027397,3,"2025-01-17T01:10:41.688",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251869,1737076241698,-1825.73,0.00027397,3,"2025-01-17T01:10:41.698",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251870,1737076241707,-1825.73,0.00027397,3,"2025-01-17T01:10:41.707",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251871,1737076241717,-1825.73,0.00027397,3,"2025-01-17T01:10:41.717",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251872,1737076241727,-1825.73,0.00027397,3,"2025-01-17T01:10:41.727",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251873,1737076241736,-1825.73,0.00027397,3,"2025-01-17T01:10:41.736",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251874,1737076241746,-1825.73,0.00027397,3,"2025-01-17T01:10:41.746",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251875,1737076241756,-1825.73,0.00027397,3,"2025-01-17T01:10:41.756",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251876,1737076241766,-1825.73,0.00027397,3,"2025-01-17T01:10:41.766",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251877,1737076241775,-1825.73,0.00027397,3,"2025-01-17T01:10:41.775",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251878,1737076241784,-1825.73,0.00027397,3,"2025-01-17T01:10:41.784",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251879,1737076241794,-1825.73,0.00027397,3,"2025-01-17T01:10:41.794",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251880,1737076241803,-1825.73,0.00027397,3,"2025-01-17T01:10:41.803",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251881,1737076241813,-1825.73,0.00027397,3,"2025-01-17T01:10:41.813",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251882,1737076241822,-1825.89951556,0.00027397,3,"2025-01-17T01:10:41.822",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251883,1737076241832,-501.32328476,0.00027397,3,"2025-01-17T01:10:41.832",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251884,1737076241841,-500.0,0.00027397,3,"2025-01-17T01:10:41.841",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251885,1737076241850,-500.0,0.00027397,3,"2025-01-17T01:10:41.850",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251886,1737076241859,-500.0,0.00027397,3,"2025-01-17T01:10:41.859",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251887,1737076241868,-500.0,0.00027397,3,"2025-01-17T01:10:41.868",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251888,1737076241879,-500.0,0.00027397,3,"2025-01-17T01:10:41.879",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251889,1737076241888,-500.0,0.00027397,3,"2025-01-17T01:10:41.888",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251890,1737076241898,-500.0,0.00027397,3,"2025-01-17T01:10:41.898",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251891,1737076241907,-500.0,0.00027397,3,"2025-01-17T01:10:41.907",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251892,1737076241916,-500.0,0.00027397,3,"2025-01-17T01:10:41.916",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251893,1737076241926,-500.0,0.00027397,3,"2025-01-17T01:10:41.926",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251894,1737076241935,-500.0,0.00027397,3,"2025-01-17T01:10:41.935",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251895,1737076241945,-500.0,0.00027397,3,"2025-01-17T01:10:41.945",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251896,1737076241954,-500.0,0.00027397,3,"2025-01-17T01:10:41.954",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251897,1737076241963,-466.51093741,0.00027397,3,"2025-01-17T01:10:41.963",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251898,1737076241972,-500.0,0.00027397,3,"2025-01-17T01:10:41.972",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251899,1737076241982,-216.47049012,0.00027397,3,"2025-01-17T01:10:41.982",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251900,1737076241992,-188.76417,0.00027397,3,"2025-01-17T01:10:41.992",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251901,1737076242000,-188.76417,0.00027397,3,"2025-01-17T01:10:42.000",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251902,1737076242010,-500.0,0.00027397,3,"2025-01-17T01:10:42.010",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251903,1737076242019,-500.0,0.00027397,3,"2025-01-17T01:10:42.019",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251904,1737076242028,-801.93,0.00027397,3,"2025-01-17T01:10:42.028",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251905,1737076242037,-801.93,0.00027397,3,"2025-01-17T01:10:42.037",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251906,1737076242046,-801.93,0.00027397,3,"2025-01-17T01:10:42.046",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251907,1737076242056,-801.93,0.00027397,3,"2025-01-17T01:10:42.056",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251908,1737076242065,-801.93,0.00027397,3,"2025-01-17T01:10:42.065",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251909,1737076242074,-801.93,0.00027397,3,"2025-01-17T01:10:42.074",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251910,1737076242083,-801.93,0.00027397,3,"2025-01-17T01:10:42.083",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251911,1737076242092,-801.93,0.00027397,3,"2025-01-17T01:10:42.092",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251912,1737076242100,-801.93,0.00027397,3,"2025-01-17T01:10:42.100",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251913,1737076242109,-801.93,0.00027397,3,"2025-01-17T01:10:42.109",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251914,1737076242118,-801.93,0.00027397,3,"2025-01-17T01:10:42.118",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251915,1737076242128,-801.93,0.00027397,3,"2025-01-17T01:10:42.128",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251916,1737076242138,-500.0,0.00027397,3,"2025-01-17T01:10:42.138",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251917,1737076242147,-801.93,0.00027397,3,"2025-01-17T01:10:42.147",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251918,1737076242156,-500.0,0.00027397,3,"2025-01-17T01:10:42.156",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251919,1737076242165,-801.93,0.00027397,3,"2025-01-17T01:10:42.165",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251920,1737076242174,-500.0,0.00027397,3,"2025-01-17T01:10:42.174",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251921,1737076242184,-801.93,0.00027397,3,"2025-01-17T01:10:42.184",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251922,1737076242193,-500.0,0.00027397,3,"2025-01-17T01:10:42.193",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251923,1737076242202,-500.0,0.00027397,3,"2025-01-17T01:10:42.202",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251924,1737076242211,-500.0,0.00027397,3,"2025-01-17T01:10:42.211",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251925,1737076242220,-801.93,0.00027397,3,"2025-01-17T01:10:42.220",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251926,1737076242229,-500.0,0.00027397,3,"2025-01-17T01:10:42.229",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251927,1737076242238,-801.93,0.00027397,3,"2025-01-17T01:10:42.238",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251928,1737076242247,-500.0,0.00027397,3,"2025-01-17T01:10:42.247",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251929,1737076242257,-801.93,0.00027397,3,"2025-01-17T01:10:42.257",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251930,1737076242267,-500.0,0.00027397,3,"2025-01-17T01:10:42.267",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251931,1737076242276,-801.93,0.00027397,3,"2025-01-17T01:10:42.276",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251932,1737076242286,-294.49929475,0.00027397,3,"2025-01-17T01:10:42.286",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251933,1737076242295,-801.93,0.00027397,3,"2025-01-17T01:10:42.295",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251934,1737076242304,-801.93,0.00027397,3,"2025-01-17T01:10:42.304",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251935,1737076242314,-801.93,0.00027397,3,"2025-01-17T01:10:42.314",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251936,1737076242323,-801.93,0.00027397,3,"2025-01-17T01:10:42.323",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251937,1737076242332,-801.98314064,0.00027397,3,"2025-01-17T01:10:42.332",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251938,1737076242342,-500.0,0.00027397,3,"2025-01-17T01:10:42.342",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251939,1737076242351,-500.0,0.00027397,3,"2025-01-17T01:10:42.351",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251940,1737076242360,-500.0,0.00027397,3,"2025-01-17T01:10:42.360",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251941,1737076242368,-500.0,0.00027397,3,"2025-01-17T01:10:42.368",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251942,1737076242378,-500.0,0.00027397,3,"2025-01-17T01:10:42.378",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251943,1737076242387,-500.0,0.00027397,3,"2025-01-17T01:10:42.387",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251944,1737076242396,-509.66879812,0.00027397,3,"2025-01-17T01:10:42.396",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251945,1737076242406,-2038.71,0.00027397,3,"2025-01-17T01:10:42.406",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251946,1737076242415,-2038.71,0.00027397,3,"2025-01-17T01:10:42.415",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251947,1737076242425,-2038.71,0.00027397,3,"2025-01-17T01:10:42.425",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251949,1737076242434,-1582.08,0.00027397,3,"2025-01-17T01:10:42.434",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251950,1737076242443,-1582.08,0.00027397,3,"2025-01-17T01:10:42.443",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251952,1737076242452,-500.0,0.00027397,3,"2025-01-17T01:10:42.452",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251954,1737076242461,-1582.08,0.00027397,3,"2025-01-17T01:10:42.461",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251955,1737076242471,-500.0,0.00027397,3,"2025-01-17T01:10:42.471",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251956,1737076242480,-2038.71,0.00027397,3,"2025-01-17T01:10:42.480",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251957,1737076242490,-1582.08,0.00027397,3,"2025-01-17T01:10:42.490",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251959,1737076242499,-500.0,0.00027397,3,"2025-01-17T01:10:42.499",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251960,1737076242508,-1582.08,0.00027397,3,"2025-01-17T01:10:42.508",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251961,1737076242517,-220.438935,0.00027397,3,"2025-01-17T01:10:42.517",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251962,1737076242526,-1582.08,0.00027397,3,"2025-01-17T01:10:42.526",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251963,1737076242536,-2038.71,0.00027397,3,"2025-01-17T01:10:42.536",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251964,1737076242549,-1582.08,0.00027397,3,"2025-01-17T01:10:42.549",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251966,1737076242558,-220.438935,0.00027397,3,"2025-01-17T01:10:42.558",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251967,1737076242567,-1582.08,0.00027397,3,"2025-01-17T01:10:42.567",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251969,1737076242576,-1582.08,0.00027397,3,"2025-01-17T01:10:42.576",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251970,1737076242586,-2038.71,0.00027397,3,"2025-01-17T01:10:42.586",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251971,1737076242595,-1582.08,0.00027397,3,"2025-01-17T01:10:42.595",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251973,1737076242604,-1582.08,0.00027397,3,"2025-01-17T01:10:42.604",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251974,1737076242614,-500.0,0.00027397,3,"2025-01-17T01:10:42.614",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251975,1737076242623,-1582.08,0.00027397,3,"2025-01-17T01:10:42.623",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251977,1737076242632,-500.0,0.00027397,3,"2025-01-17T01:10:42.632",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251979,1737076242642,-1582.08,0.00027397,3,"2025-01-17T01:10:42.642",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251980,1737076242650,-2038.71,0.00027397,3,"2025-01-17T01:10:42.650",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251982,1737076242660,-500.0,0.00027397,3,"2025-01-17T01:10:42.660",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251985,1737076242669,-1582.08,0.00027397,3,"2025-01-17T01:10:42.669",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251988,1737076242678,-505.37651756,0.00027397,3,"2025-01-17T01:10:42.678",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251989,1737076242687,-1582.08,0.00027397,3,"2025-01-17T01:10:42.687",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251990,1737076242696,-1582.08,0.00027397,3,"2025-01-17T01:10:42.696",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251991,1737076242705,-1582.08,0.00027397,3,"2025-01-17T01:10:42.705",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251992,1737076242715,-1582.08,0.00027397,3,"2025-01-17T01:10:42.715",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251993,1737076242724,-1582.08,0.00027397,3,"2025-01-17T01:10:42.724",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251994,1737076242733,-1582.08,0.00027397,3,"2025-01-17T01:10:42.733",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251995,1737076242742,-1582.08,0.00027397,3,"2025-01-17T01:10:42.742",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251996,1737076242751,-500.0,0.00027397,3,"2025-01-17T01:10:42.751",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251997,1737076242760,-1582.08,0.00027397,3,"2025-01-17T01:10:42.760",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251998,1737076242769,-2038.71,0.00027397,3,"2025-01-17T01:10:42.769",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349251999,1737076242779,-1582.08,0.00027397,3,"2025-01-17T01:10:42.779",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252000,1737076242788,-500.0,0.00027397,3,"2025-01-17T01:10:42.788",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252001,1737076242797,-1582.27821341,0.00027397,3,"2025-01-17T01:10:42.797",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252002,1737076242807,-519.40883129,0.00027397,3,"2025-01-17T01:10:42.807",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252003,1737076242816,-2038.71,0.00027397,3,"2025-01-17T01:10:42.816",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252004,1737076242825,-500.0,0.00027397,3,"2025-01-17T01:10:42.825",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252005,1737076242834,-500.0,0.00027397,3,"2025-01-17T01:10:42.834",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252006,1737076242843,-2038.71,0.00027397,3,"2025-01-17T01:10:42.843",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252007,1737076242853,-500.0,0.00027397,3,"2025-01-17T01:10:42.853",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252008,1737076242862,-500.0,0.00027397,3,"2025-01-17T01:10:42.862",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252009,1737076242872,-500.0,0.00027397,3,"2025-01-17T01:10:42.872",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252010,1737076242882,-2038.71,0.00027397,3,"2025-01-17T01:10:42.882",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252011,1737076242891,-500.0,0.00027397,3,"2025-01-17T01:10:42.891",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252012,1737076242901,-515.06299601,0.00027397,3,"2025-01-17T01:10:42.901",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252013,1737076242910,-2038.71,0.00027397,3,"2025-01-17T01:10:42.910",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252014,1737076242919,-500.0,0.00027397,3,"2025-01-17T01:10:42.919",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252015,1737076242928,-500.0,0.00027397,3,"2025-01-17T01:10:42.928",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252016,1737076242938,-500.0,0.00027397,3,"2025-01-17T01:10:42.938",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252017,1737076242947,-500.0,0.00027397,3,"2025-01-17T01:10:42.947",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252018,1737076242955,-500.0,0.00027397,3,"2025-01-17T01:10:42.955",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252019,1737076242965,-500.0,0.00027397,3,"2025-01-17T01:10:42.965",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252021,1737076242974,-500.0,0.00027397,3,"2025-01-17T01:10:42.974",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252022,1737076242983,-500.0,0.00027397,3,"2025-01-17T01:10:42.983",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252023,1737076242992,-500.0,0.00027397,3,"2025-01-17T01:10:42.992",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252024,1737076243000,-500.0,0.00027397,3,"2025-01-17T01:10:43.000",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252025,1737076243010,-420.40335849,0.00027397,3,"2025-01-17T01:10:43.010",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252026,1737076243019,-500.0,0.00027397,3,"2025-01-17T01:10:43.019",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252027,1737076243028,-2038.71,0.00027397,3,"2025-01-17T01:10:43.028",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252029,1737076243037,-500.0,0.00027397,3,"2025-01-17T01:10:43.037",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252031,1737076243046,-500.0,0.00027397,3,"2025-01-17T01:10:43.046",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252033,1737076243055,-2038.71,0.00027397,3,"2025-01-17T01:10:43.055",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252035,1737076243064,-500.0,0.00027397,3,"2025-01-17T01:10:43.064",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252036,1737076243073,-500.0,0.00027397,3,"2025-01-17T01:10:43.073",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252037,1737076243082,-500.0,0.00027397,3,"2025-01-17T01:10:43.082",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252038,1737076243091,-2038.71,0.00027397,3,"2025-01-17T01:10:43.091",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252039,1737076243100,-500.0,0.00027397,3,"2025-01-17T01:10:43.100",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252040,1737076243109,-500.0,0.00027397,3,"2025-01-17T01:10:43.109",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252041,1737076243117,-500.0,0.00027397,3,"2025-01-17T01:10:43.117",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252042,1737076243126,-2038.71,0.00027397,3,"2025-01-17T01:10:43.126",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252043,1737076243135,-500.0,0.00027397,3,"2025-01-17T01:10:43.135",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252044,1737076243144,-500.0,0.00027397,3,"2025-01-17T01:10:43.144",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252045,1737076243153,-500.0,0.00027397,3,"2025-01-17T01:10:43.153",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252046,1737076243162,-500.0,0.00027397,3,"2025-01-17T01:10:43.162",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252047,1737076243171,-2038.71,0.00027397,3,"2025-01-17T01:10:43.171",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252048,1737076243180,-500.0,0.00027397,3,"2025-01-17T01:10:43.180",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252049,1737076243188,-500.0,0.00027397,3,"2025-01-17T01:10:43.188",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252050,1737076243197,-424.00332939,0.00027397,3,"2025-01-17T01:10:43.197",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252051,1737076243207,-500.0,0.00027397,3,"2025-01-17T01:10:43.207",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252052,1737076243216,-500.0,0.00027397,3,"2025-01-17T01:10:43.216",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252053,1737076243225,-500.0,0.00027397,3,"2025-01-17T01:10:43.225",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252054,1737076243234,-2038.71,0.00027397,3,"2025-01-17T01:10:43.234",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252055,1737076243243,-500.0,0.00027397,3,"2025-01-17T01:10:43.243",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252056,1737076243252,-500.0,0.00027397,3,"2025-01-17T01:10:43.252",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252057,1737076243262,-500.0,0.00027397,3,"2025-01-17T01:10:43.262",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252058,1737076243271,-500.0,0.00027397,3,"2025-01-17T01:10:43.271",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252059,1737076243279,-2038.71,0.00027397,3,"2025-01-17T01:10:43.279",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252060,1737076243289,-500.0,0.00027397,3,"2025-01-17T01:10:43.289",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252061,1737076243298,-500.0,0.00027397,3,"2025-01-17T01:10:43.298",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252062,1737076243307,-2038.71,0.00027397,3,"2025-01-17T01:10:43.307",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252063,1737076243316,-500.0,0.00027397,3,"2025-01-17T01:10:43.316",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252064,1737076243325,-500.0,0.00027397,3,"2025-01-17T01:10:43.325",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252065,1737076243334,-2038.71,0.00027397,3,"2025-01-17T01:10:43.334",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252066,1737076243343,-500.0,0.00027397,3,"2025-01-17T01:10:43.343",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252067,1737076243353,-500.0,0.00027397,3,"2025-01-17T01:10:43.353",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252068,1737076243363,-500.0,0.00027397,3,"2025-01-17T01:10:43.363",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252069,1737076243372,-500.0,0.00027397,3,"2025-01-17T01:10:43.372",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252070,1737076243382,-500.0,0.00027397,3,"2025-01-17T01:10:43.382",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252071,1737076243391,-500.0,0.00027397,3,"2025-01-17T01:10:43.391",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252072,1737076243401,-2038.71,0.00027397,3,"2025-01-17T01:10:43.401",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252073,1737076243410,-500.0,0.00027397,3,"2025-01-17T01:10:43.410",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252075,1737076243420,-503.87764686,0.00027397,3,"2025-01-17T01:10:43.420",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252076,1737076243429,-2038.71,0.00027397,3,"2025-01-17T01:10:43.429",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252078,1737076243438,-2038.78884643,0.00027397,3,"2025-01-17T01:10:43.438",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252079,1737076243447,-717.479608,0.00027397,7,"2025-01-17T01:10:43.447",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252080,1737076243456,-717.479608,0.00027397,7,"2025-01-17T01:10:43.456",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252081,1737076243466,-717.479608,0.00027397,7,"2025-01-17T01:10:43.466",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252082,1737076243475,-717.479608,0.00027397,7,"2025-01-17T01:10:43.475",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252083,1737076243485,-717.479608,0.00027397,7,"2025-01-17T01:10:43.485",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252084,1737076243494,-717.479608,0.00027397,7,"2025-01-17T01:10:43.494",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252085,1737076243504,-687.5,0.00027397,3,"2025-01-17T01:10:43.504",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252086,1737076243514,-687.5,0.00027397,3,"2025-01-17T01:10:43.514",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252087,1737076243523,-717.479608,0.00027397,7,"2025-01-17T01:10:43.523",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252088,1737076243533,-687.5,0.00027397,3,"2025-01-17T01:10:43.533",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252089,1737076243546,-717.479608,0.00027397,7,"2025-01-17T01:10:43.546",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252090,1737076243555,-687.5,0.00027397,3,"2025-01-17T01:10:43.555",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252091,1737076243565,-687.5,0.00027397,3,"2025-01-17T01:10:43.565",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252092,1737076243574,-717.479608,0.00027397,7,"2025-01-17T01:10:43.574",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252093,1737076243585,-687.5,0.00027397,3,"2025-01-17T01:10:43.585",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252094,1737076243594,-687.5,0.00027397,3,"2025-01-17T01:10:43.594",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252095,1737076243603,-687.5,0.00027397,3,"2025-01-17T01:10:43.603",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252096,1737076243614,-717.479608,0.00027397,7,"2025-01-17T01:10:43.614",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252097,1737076243625,-687.5,0.00027397,3,"2025-01-17T01:10:43.625",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252098,1737076243635,-687.5,0.00027397,3,"2025-01-17T01:10:43.635",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252099,1737076243644,-717.479608,0.00027397,7,"2025-01-17T01:10:43.644",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252100,1737076243654,-188.764168,0.00027397,3,"2025-01-17T01:10:43.654",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252101,1737076243663,-687.5,0.00027397,3,"2025-01-17T01:10:43.663",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252102,1737076243673,-717.479608,0.00027397,7,"2025-01-17T01:10:43.673",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252103,1737076243682,-687.5,0.00027397,3,"2025-01-17T01:10:43.682",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252104,1737076243692,-188.764168,0.00027397,3,"2025-01-17T01:10:43.692",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252105,1737076243701,-717.479608,0.00027397,7,"2025-01-17T01:10:43.701",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252106,1737076243710,-687.5,0.00027397,3,"2025-01-17T01:10:43.710",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252107,1737076243720,-500.0,0.00027397,3,"2025-01-17T01:10:43.720",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252108,1737076243730,-717.479608,0.00027397,7,"2025-01-17T01:10:43.730",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252109,1737076243739,-687.5,0.00027397,3,"2025-01-17T01:10:43.739",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252110,1737076243750,-687.5,0.00027397,3,"2025-01-17T01:10:43.750",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252111,1737076243759,-717.479608,0.00027397,7,"2025-01-17T01:10:43.759",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252112,1737076243768,-687.5,0.00027397,3,"2025-01-17T01:10:43.768",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252113,1737076243777,-717.479608,0.00027397,7,"2025-01-17T01:10:43.777",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252114,1737076243787,-687.5,0.00027397,3,"2025-01-17T01:10:43.787",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252115,1737076243795,-717.479608,0.00027397,7,"2025-01-17T01:10:43.795",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252116,1737076243805,-687.5,0.00027397,3,"2025-01-17T01:10:43.805",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252117,1737076243814,-717.479608,0.00027397,7,"2025-01-17T01:10:43.814",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252118,1737076243823,-687.5,0.00027397,3,"2025-01-17T01:10:43.823",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252119,1737076243833,-687.5,0.00027397,3,"2025-01-17T01:10:43.833",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252120,1737076243844,-717.479608,0.00027397,7,"2025-01-17T01:10:43.844",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252121,1737076243854,-687.5,0.00027397,3,"2025-01-17T01:10:43.854",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252122,1737076243864,-717.479617,0.00027397,7,"2025-01-17T01:10:43.864",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252123,1737076243873,-687.5,0.00027397,3,"2025-01-17T01:10:43.873",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252124,1737076243885,-687.5,0.00027397,3,"2025-01-17T01:10:43.885",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252125,1737076243894,-687.5,0.00027397,3,"2025-01-17T01:10:43.894",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252126,1737076243903,-2349.48,0.00027397,3,"2025-01-17T01:10:43.903",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252127,1737076243912,-2349.48,0.00027397,3,"2025-01-17T01:10:43.912",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252128,1737076243922,-340.29992579,0.00027397,3,"2025-01-17T01:10:43.922",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252129,1737076243931,-2349.48,0.00027397,3,"2025-01-17T01:10:43.931",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252130,1737076243941,-2349.48,0.00027397,3,"2025-01-17T01:10:43.941",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252131,1737076243951,-2349.48,0.00027397,3,"2025-01-17T01:10:43.951",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252132,1737076243960,-2349.48,0.00027397,3,"2025-01-17T01:10:43.960",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252133,1737076243970,-500.0,0.00027397,3,"2025-01-17T01:10:43.970",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252134,1737076243979,-500.0,0.00027397,3,"2025-01-17T01:10:43.979",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252135,1737076243988,-500.0,0.00027397,3,"2025-01-17T01:10:43.988",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252136,1737076243997,-500.0,0.00027397,3,"2025-01-17T01:10:43.997",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252137,1737076244006,-2349.48,0.00027397,3,"2025-01-17T01:10:44.006",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252138,1737076244015,-500.0,0.00027397,3,"2025-01-17T01:10:44.015",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252139,1737076244024,-500.0,0.00027397,3,"2025-01-17T01:10:44.024",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252140,1737076244033,-500.0,0.00027397,3,"2025-01-17T01:10:44.033",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252141,1737076244042,-2349.48,0.00027397,3,"2025-01-17T01:10:44.042",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252142,1737076244051,-500.0,0.00027397,3,"2025-01-17T01:10:44.051",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252143,1737076244061,-376.96234725,0.00027397,3,"2025-01-17T01:10:44.061",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252144,1737076244070,-2349.48,0.00027397,3,"2025-01-17T01:10:44.070",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252145,1737076244079,-2349.48,0.00027397,3,"2025-01-17T01:10:44.079",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252146,1737076244089,-500.0,0.00027397,3,"2025-01-17T01:10:44.089",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252147,1737076244098,-500.0,0.00027397,3,"2025-01-17T01:10:44.098",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252148,1737076244107,-500.0,0.00027397,3,"2025-01-17T01:10:44.107",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252149,1737076244117,-500.0,0.00027397,3,"2025-01-17T01:10:44.117",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252150,1737076244127,-500.0,0.00027397,3,"2025-01-17T01:10:44.127",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252151,1737076244136,-500.0,0.00027397,3,"2025-01-17T01:10:44.136",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252152,1737076244145,-500.0,0.00027397,3,"2025-01-17T01:10:44.145",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252153,1737076244155,-2349.48,0.00027397,3,"2025-01-17T01:10:44.155",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252154,1737076244164,-500.0,0.00027397,3,"2025-01-17T01:10:44.164",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252155,1737076244173,-500.0,0.00027397,3,"2025-01-17T01:10:44.173",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252156,1737076244183,-500.0,0.00027397,3,"2025-01-17T01:10:44.183",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252157,1737076244192,-500.0,0.00027397,3,"2025-01-17T01:10:44.192",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252158,1737076244201,-500.0,0.00027397,3,"2025-01-17T01:10:44.201",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252159,1737076244210,-2349.48,0.00027397,3,"2025-01-17T01:10:44.210",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252160,1737076244219,-500.0,0.00027397,3,"2025-01-17T01:10:44.219",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252161,1737076244228,-500.0,0.00027397,3,"2025-01-17T01:10:44.228",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252162,1737076244237,-500.0,0.00027397,3,"2025-01-17T01:10:44.237",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252163,1737076244247,-346.2532231,0.00027397,3,"2025-01-17T01:10:44.247",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252164,1737076244256,-2349.48,0.00027397,3,"2025-01-17T01:10:44.256",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252165,1737076244266,-500.0,0.00027397,3,"2025-01-17T01:10:44.266",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252166,1737076244275,-2349.48,0.00027397,3,"2025-01-17T01:10:44.275",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252167,1737076244284,-500.0,0.00027397,3,"2025-01-17T01:10:44.284",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252168,1737076244294,-500.0,0.00027397,3,"2025-01-17T01:10:44.294",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252169,1737076244303,-500.0,0.00027397,3,"2025-01-17T01:10:44.303",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252170,1737076244312,-2349.48,0.00027397,3,"2025-01-17T01:10:44.312",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252171,1737076244321,-500.0,0.00027397,3,"2025-01-17T01:10:44.321",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252172,1737076244332,-500.0,0.00027397,3,"2025-01-17T01:10:44.332",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252173,1737076244341,-2349.48,0.00027397,3,"2025-01-17T01:10:44.341",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252174,1737076244350,-183.7430505,0.00027397,3,"2025-01-17T01:10:44.350",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252175,1737076244359,-500.0,0.00027397,3,"2025-01-17T01:10:44.359",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252176,1737076244368,-2349.48,0.00027397,3,"2025-01-17T01:10:44.368",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252177,1737076244379,-500.0,0.00027397,3,"2025-01-17T01:10:44.379",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252178,1737076244389,-500.0,0.00027397,3,"2025-01-17T01:10:44.389",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252179,1737076244398,-500.0,0.00027397,3,"2025-01-17T01:10:44.398",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252180,1737076244407,-500.0,0.00027397,3,"2025-01-17T01:10:44.407",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252181,1737076244417,-2349.48,0.00027397,3,"2025-01-17T01:10:44.417",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252182,1737076244426,-500.0,0.00027397,3,"2025-01-17T01:10:44.426",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252183,1737076244435,-509.60431067,0.00027397,3,"2025-01-17T01:10:44.435",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252184,1737076244445,-2349.48,0.00027397,3,"2025-01-17T01:10:44.445",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252185,1737076244454,-502.37052831,0.00027397,3,"2025-01-17T01:10:44.454",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252186,1737076244463,-2349.48,0.00027397,3,"2025-01-17T01:10:44.463",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252187,1737076244472,-500.0,0.00027397,3,"2025-01-17T01:10:44.472",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252188,1737076244481,-503.16836204,0.00027397,3,"2025-01-17T01:10:44.481",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252189,1737076244490,-2349.48,0.00027397,3,"2025-01-17T01:10:44.490",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252190,1737076244499,-2349.48,0.00027397,3,"2025-01-17T01:10:44.499",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252191,1737076244508,-2349.48,0.00027397,3,"2025-01-17T01:10:44.508",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252192,1737076244518,-2349.67289849,0.00027397,3,"2025-01-17T01:10:44.518",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252193,1737076244528,-500.0,0.00027397,3,"2025-01-17T01:10:44.528",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252194,1737076244538,-500.0,0.00027397,3,"2025-01-17T01:10:44.538",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252195,1737076244551,-503.1809398,0.00027397,3,"2025-01-17T01:10:44.551",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252196,1737076244560,-500.0,0.00027397,3,"2025-01-17T01:10:44.560",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252197,1737076244569,-500.0,0.00027397,3,"2025-01-17T01:10:44.569",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252198,1737076244578,-206.335109,0.00027397,7,"2025-01-17T01:10:44.578",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252199,1737076244589,-495.81721314,0.00027397,3,"2025-01-17T01:10:44.589",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252200,1737076244597,-206.335109,0.00027397,7,"2025-01-17T01:10:44.597",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252201,1737076244606,-206.335109,0.00027397,7,"2025-01-17T01:10:44.606",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252202,1737076244616,-206.335109,0.00027397,7,"2025-01-17T01:10:44.616",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252203,1737076244628,-206.335109,0.00027397,7,"2025-01-17T01:10:44.628",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252204,1737076244637,-206.335109,0.00027397,7,"2025-01-17T01:10:44.637",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252205,1737076244646,-206.335109,0.00027397,7,"2025-01-17T01:10:44.646",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252206,1737076244656,-206.335109,0.00027397,7,"2025-01-17T01:10:44.656",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252207,1737076244666,-206.335109,0.00027397,7,"2025-01-17T01:10:44.666",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252208,1737076244676,-206.335109,0.00027397,7,"2025-01-17T01:10:44.676",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252209,1737076244686,-206.335109,0.00027397,7,"2025-01-17T01:10:44.686",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252210,1737076244697,-206.335109,0.00027397,7,"2025-01-17T01:10:44.697",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252211,1737076244707,-206.335109,0.00027397,7,"2025-01-17T01:10:44.707",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252212,1737076244717,-206.335109,0.00027397,7,"2025-01-17T01:10:44.717",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252213,1737076244727,-500.0,0.00027397,3,"2025-01-17T01:10:44.727",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252214,1737076244737,-3264.06,0.00027397,3,"2025-01-17T01:10:44.737",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252215,1737076244747,-206.335109,0.00027397,7,"2025-01-17T01:10:44.747",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252216,1737076244757,-500.0,0.00027397,3,"2025-01-17T01:10:44.757",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252217,1737076244766,-500.0,0.00027397,3,"2025-01-17T01:10:44.766",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252218,1737076244775,-206.335109,0.00027397,7,"2025-01-17T01:10:44.775",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252219,1737076244784,-500.0,0.00027397,3,"2025-01-17T01:10:44.784",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252220,1737076244793,-500.0,0.00027397,3,"2025-01-17T01:10:44.793",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252221,1737076244803,-3264.06,0.00027397,3,"2025-01-17T01:10:44.803",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252222,1737076244813,-206.335109,0.00027397,7,"2025-01-17T01:10:44.813",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252223,1737076244823,-511.04433853,0.00027397,3,"2025-01-17T01:10:44.823",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252224,1737076244832,-206.335109,0.00027397,7,"2025-01-17T01:10:44.832",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252225,1737076244842,-3264.06,0.00027397,3,"2025-01-17T01:10:44.842",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252226,1737076244852,-206.335105,0.00027397,7,"2025-01-17T01:10:44.852",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252227,1737076244862,-3264.06,0.00027397,3,"2025-01-17T01:10:44.862",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252228,1737076244872,-3264.06,0.00027397,3,"2025-01-17T01:10:44.872",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252229,1737076244882,-3264.06,0.00027397,3,"2025-01-17T01:10:44.882",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252230,1737076244892,-500.0,0.00027397,3,"2025-01-17T01:10:44.892",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252231,1737076244901,-3264.06,0.00027397,3,"2025-01-17T01:10:44.901",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252232,1737076244912,-500.0,0.00027397,3,"2025-01-17T01:10:44.912",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252233,1737076244922,-3264.06,0.00027397,3,"2025-01-17T01:10:44.922",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252234,1737076244933,-505.78295507,0.00027397,3,"2025-01-17T01:10:44.933",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252235,1737076244943,-500.0,0.00027397,3,"2025-01-17T01:10:44.943",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252236,1737076244954,-3264.06,0.00027397,3,"2025-01-17T01:10:44.954",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252237,1737076244963,-302.70228393,0.00027397,3,"2025-01-17T01:10:44.963",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252238,1737076244973,-500.0,0.00027397,3,"2025-01-17T01:10:44.973",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252239,1737076244983,-3264.06,0.00027397,3,"2025-01-17T01:10:44.983",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252240,1737076244994,-500.0,0.00027397,3,"2025-01-17T01:10:44.994",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252241,1737076245004,-500.0,0.00027397,3,"2025-01-17T01:10:45.004",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252242,1737076245016,-500.0,0.00027397,3,"2025-01-17T01:10:45.016",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252243,1737076245027,-3264.06,0.00027397,3,"2025-01-17T01:10:45.027",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252244,1737076245036,-504.44498473,0.00027397,3,"2025-01-17T01:10:45.036",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252245,1737076245046,-3264.06,0.00027397,3,"2025-01-17T01:10:45.046",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252246,1737076245056,-3264.06,0.00027397,3,"2025-01-17T01:10:45.056",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252247,1737076245066,-3264.06,0.00027397,3,"2025-01-17T01:10:45.066",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252248,1737076245075,-3264.06,0.00027397,3,"2025-01-17T01:10:45.075",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252249,1737076245085,-3264.06,0.00027397,3,"2025-01-17T01:10:45.085",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252250,1737076245095,-3264.06,0.00027397,3,"2025-01-17T01:10:45.095",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252251,1737076245105,-500.0,0.00027397,3,"2025-01-17T01:10:45.105",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252252,1737076245115,-500.0,0.00027397,3,"2025-01-17T01:10:45.115",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252253,1737076245125,-500.0,0.00027397,3,"2025-01-17T01:10:45.125",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252254,1737076245135,-500.0,0.00027397,3,"2025-01-17T01:10:45.135",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252255,1737076245145,-500.0,0.00027397,3,"2025-01-17T01:10:45.145",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252256,1737076245156,-500.0,0.00027397,3,"2025-01-17T01:10:45.156",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252257,1737076245167,-508.08760081,0.00027397,3,"2025-01-17T01:10:45.167",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252258,1737076245180,-1422.89000078,0.00027397,3,"2025-01-17T01:10:45.180",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252259,1737076245703,-1841.16999922,0.00027397,3,"2025-01-17T01:10:45.703",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252260,1737076245715,-510.17,0.00027397,3,"2025-01-17T01:10:45.715",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252261,1737076245727,-200.0,0.00027397,2,"2025-01-17T01:10:45.727",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252262,1737076245737,-3264.06,0.00027397,3,"2025-01-17T01:10:45.737",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252263,1737076245747,-500.0,0.00027397,3,"2025-01-17T01:10:45.747",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252264,1737076245757,-500.0,0.00027397,3,"2025-01-17T01:10:45.757",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252265,1737076245767,-3264.06,0.00027397,3,"2025-01-17T01:10:45.767",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252266,1737076245777,-500.0,0.00027397,3,"2025-01-17T01:10:45.777",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252267,1737076245790,-3264.06,0.00027397,3,"2025-01-17T01:10:45.790",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252268,1737076245800,-500.0,0.00027397,3,"2025-01-17T01:10:45.800",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252269,1737076245810,-500.0,0.00027397,3,"2025-01-17T01:10:45.810",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252270,1737076245820,-500.0,0.00027397,3,"2025-01-17T01:10:45.820",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252271,1737076245829,-500.0,0.00027397,3,"2025-01-17T01:10:45.829",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252272,1737076245839,-495.36544775,0.00027397,3,"2025-01-17T01:10:45.839",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252273,1737076245849,-3264.06,0.00027397,3,"2025-01-17T01:10:45.849",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252274,1737076245859,-3264.06,0.00027397,3,"2025-01-17T01:10:45.859",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252275,1737076245869,-3264.23375534,0.00027397,3,"2025-01-17T01:10:45.869",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252276,1737076245879,-500.0,0.00027397,3,"2025-01-17T01:10:45.879",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252277,1737076245889,-500.0,0.00027397,3,"2025-01-17T01:10:45.889",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252278,1737076245899,-515.2184163,0.00027397,3,"2025-01-17T01:10:45.899",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252279,1737076245909,-151.0,0.00027397,7,"2025-01-17T01:10:45.909",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252280,1737076245918,-500.0,0.00027397,3,"2025-01-17T01:10:45.918",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252281,1737076245928,-500.0,0.00027397,3,"2025-01-17T01:10:45.928",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252282,1737076245939,-506.36859318,0.00027397,3,"2025-01-17T01:10:45.939",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252283,1737076245948,-500.0,0.00027397,3,"2025-01-17T01:10:45.948",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252284,1737076245959,-509.46334481,0.00027397,3,"2025-01-17T01:10:45.959",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252285,1737076245968,-500.0,0.00027397,3,"2025-01-17T01:10:45.968",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252286,1737076245978,-500.0,0.00027397,3,"2025-01-17T01:10:45.978",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252287,1737076245988,-500.0,0.00027397,3,"2025-01-17T01:10:45.988",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252288,1737076245998,-156.24952357,0.00027397,3,"2025-01-17T01:10:45.998",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252289,1737076246008,-500.0,0.00027397,3,"2025-01-17T01:10:46.008",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252290,1737076246018,-500.0,0.00027397,3,"2025-01-17T01:10:46.018",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252292,1737076246028,-500.0,0.00027397,3,"2025-01-17T01:10:46.028",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252293,1737076246038,-500.0,0.00027397,3,"2025-01-17T01:10:46.038",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252294,1737076246048,-307.83475207,0.00027397,3,"2025-01-17T01:10:46.048",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252295,1737076246058,-500.0,0.00027397,3,"2025-01-17T01:10:46.058",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252296,1737076246068,-396.66342043,0.00027397,3,"2025-01-17T01:10:46.068",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252297,1737076246077,-500.0,0.00027397,3,"2025-01-17T01:10:46.077",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252298,1737076246088,-290.25843,0.00027397,7,"2025-01-17T01:10:46.088",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252299,1737076246098,-500.0,0.00027397,3,"2025-01-17T01:10:46.098",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252300,1737076246108,-500.0,0.00027397,3,"2025-01-17T01:10:46.108",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252301,1737076246118,-500.0,0.00027397,3,"2025-01-17T01:10:46.118",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252302,1737076246129,-500.0,0.00027397,3,"2025-01-17T01:10:46.129",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252303,1737076246139,-208.22952186,0.00027397,3,"2025-01-17T01:10:46.139",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252304,1737076246149,-500.0,0.00027397,3,"2025-01-17T01:10:46.149",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252305,1737076246159,-500.0,0.00027397,3,"2025-01-17T01:10:46.159",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252306,1737076246169,-500.0,0.00027397,3,"2025-01-17T01:10:46.169",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252307,1737076246178,-500.0,0.00027397,3,"2025-01-17T01:10:46.178",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252308,1737076246188,-500.0,0.00027397,3,"2025-01-17T01:10:46.188",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252309,1737076246198,-500.0,0.00027397,3,"2025-01-17T01:10:46.198",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252310,1737076246208,-500.0,0.00027397,3,"2025-01-17T01:10:46.208",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252311,1737076246218,-500.0,0.00027397,3,"2025-01-17T01:10:46.218",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252312,1737076246228,-500.0,0.00027397,3,"2025-01-17T01:10:46.228",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252313,1737076246238,-500.0,0.00027397,3,"2025-01-17T01:10:46.238",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252314,1737076246248,-304.8,0.00027397,3,"2025-01-17T01:10:46.248",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252315,1737076246258,-157.059363,0.00027397,3,"2025-01-17T01:10:46.258",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252316,1737076246268,-500.0,0.00027397,3,"2025-01-17T01:10:46.268",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252317,1737076246278,-500.0,0.00027397,3,"2025-01-17T01:10:46.278",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252318,1737076246288,-500.0,0.00027397,3,"2025-01-17T01:10:46.288",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252319,1737076246297,-500.0,0.00027397,3,"2025-01-17T01:10:46.297",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252320,1737076246307,-339.58468097,0.00027397,3,"2025-01-17T01:10:46.307",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252321,1737076246317,-500.0,0.00027397,3,"2025-01-17T01:10:46.317",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252322,1737076246327,-161.00859388,0.00027397,3,"2025-01-17T01:10:46.327",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252323,1737076246337,-500.0,0.00027397,3,"2025-01-17T01:10:46.337",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252324,1737076246348,-5117.75,0.00027397,3,"2025-01-17T01:10:46.348",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252325,1737076246358,-5117.75,0.00027397,3,"2025-01-17T01:10:46.358",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252326,1737076246368,-485.77822791,0.00027397,3,"2025-01-17T01:10:46.368",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252327,1737076246377,-2964.51019393,0.00027397,3,"2025-01-17T01:10:46.377",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252328,1737076246675,-456.875,0.00027397,3,"2025-01-17T01:10:46.675",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252329,1737076246687,-1696.36480607,0.00027397,3,"2025-01-17T01:10:46.687",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252330,1737076246698,-5117.75,0.00027397,3,"2025-01-17T01:10:46.698",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252331,1737076246707,-5117.75,0.00027397,3,"2025-01-17T01:10:46.707",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252332,1737076246717,-500.0,0.00027397,3,"2025-01-17T01:10:46.717",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252333,1737076246726,-500.0,0.00027397,3,"2025-01-17T01:10:46.726",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252334,1737076246736,-500.0,0.00027397,3,"2025-01-17T01:10:46.736",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252335,1737076246747,-150.0903954,0.00027397,3,"2025-01-17T01:10:46.747",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252336,1737076246757,-5117.75,0.00027397,3,"2025-01-17T01:10:46.757",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252337,1737076246766,-2163.08928063,0.00027397,3,"2025-01-17T01:10:46.766",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252338,1737076246789,-2954.66071937,0.00027397,3,"2025-01-17T01:10:46.789",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252339,1737076246799,-501.35870262,0.00027397,3,"2025-01-17T01:10:46.799",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252340,1737076246809,-500.0,0.00027397,3,"2025-01-17T01:10:46.809",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252341,1737076246819,-500.0,0.00027397,3,"2025-01-17T01:10:46.819",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252342,1737076246828,-543.98057801,0.00027397,3,"2025-01-17T01:10:46.828",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252343,1737076246846,-301.05,0.00027397,3,"2025-01-17T01:10:46.846",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252344,1737076246866,-542.59004501,0.00027397,3,"2025-01-17T01:10:46.866",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252345,1737076247133,-728.58942652,0.00027397,3,"2025-01-17T01:10:47.133",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252346,1737076247500,-970.4,0.00027397,3,"2025-01-17T01:10:47.500",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252347,1737076247519,-2031.13995046,0.00027397,3,"2025-01-17T01:10:47.519",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252348,1737076247529,-500.0,0.00027397,3,"2025-01-17T01:10:47.529",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252349,1737076247541,-500.0,0.00027397,3,"2025-01-17T01:10:47.541",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252350,1737076247551,-151.0,0.00027397,7,"2025-01-17T01:10:47.551",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252351,1737076247560,-500.0,0.00027397,3,"2025-01-17T01:10:47.560",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252352,1737076247569,-151.0,0.00027397,7,"2025-01-17T01:10:47.569",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252353,1737076247579,-5117.75,0.00027397,3,"2025-01-17T01:10:47.579",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252354,1737076247589,-174.50808,0.00027397,7,"2025-01-17T01:10:47.589",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252355,1737076247598,-500.0,0.00027397,3,"2025-01-17T01:10:47.598",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252356,1737076247608,-500.0,0.00027397,3,"2025-01-17T01:10:47.608",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252357,1737076247619,-500.0,0.00027397,3,"2025-01-17T01:10:47.619",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252358,1737076247631,-5117.75,0.00027397,3,"2025-01-17T01:10:47.631",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252359,1737076247641,-500.0,0.00027397,3,"2025-01-17T01:10:47.641",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252360,1737076247650,-500.0,0.00027397,3,"2025-01-17T01:10:47.650",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252361,1737076247660,-500.0,0.00027397,3,"2025-01-17T01:10:47.660",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252362,1737076247670,-558.58869963,0.00027397,3,"2025-01-17T01:10:47.670",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252363,1737076247680,-500.0,0.00027397,3,"2025-01-17T01:10:47.680",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252364,1737076247689,-5117.75,0.00027397,3,"2025-01-17T01:10:47.689",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252365,1737076247699,-500.0,0.00027397,3,"2025-01-17T01:10:47.699",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252366,1737076247709,-500.0,0.00027397,3,"2025-01-17T01:10:47.709",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252367,1737076247719,-500.0,0.00027397,3,"2025-01-17T01:10:47.719",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252368,1737076247729,-500.0,0.00027397,3,"2025-01-17T01:10:47.729",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252369,1737076247740,-5117.75,0.00027397,3,"2025-01-17T01:10:47.740",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252370,1737076247750,-500.0,0.00027397,3,"2025-01-17T01:10:47.750",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252371,1737076247759,-500.0,0.00027397,3,"2025-01-17T01:10:47.759",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252372,1737076247769,-5117.75,0.00027397,3,"2025-01-17T01:10:47.769",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252373,1737076247778,-500.0,0.00027397,3,"2025-01-17T01:10:47.778",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252374,1737076247788,-191.14954311,0.00027397,3,"2025-01-17T01:10:47.788",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252375,1737076247801,-500.0,0.00027397,3,"2025-01-17T01:10:47.801",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252376,1737076247810,-5117.75,0.00027397,3,"2025-01-17T01:10:47.810",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252377,1737076247820,-500.0,0.00027397,3,"2025-01-17T01:10:47.820",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252378,1737076247830,-500.0,0.00027397,3,"2025-01-17T01:10:47.830",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252379,1737076247840,-5117.75,0.00027397,3,"2025-01-17T01:10:47.840",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252380,1737076247849,-500.0,0.00027397,3,"2025-01-17T01:10:47.849",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252381,1737076247858,-500.0,0.00027397,3,"2025-01-17T01:10:47.858",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252382,1737076247867,-500.0,0.00027397,3,"2025-01-17T01:10:47.867",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252383,1737076247878,-500.0,0.00027397,3,"2025-01-17T01:10:47.878",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252384,1737076247887,-500.0,0.00027397,3,"2025-01-17T01:10:47.887",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252385,1737076247896,-500.0,0.00027397,3,"2025-01-17T01:10:47.896",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252386,1737076247906,-500.0,0.00027397,3,"2025-01-17T01:10:47.906",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252387,1737076247915,-5117.75,0.00027397,3,"2025-01-17T01:10:47.915",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252388,1737076247924,-500.0,0.00027397,3,"2025-01-17T01:10:47.924",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252389,1737076247934,-500.0,0.00027397,3,"2025-01-17T01:10:47.934",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252390,1737076247944,-500.0,0.00027397,3,"2025-01-17T01:10:47.944",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252391,1737076247953,-500.0,0.00027397,3,"2025-01-17T01:10:47.953",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252392,1737076247963,-319.94169573,0.00027397,3,"2025-01-17T01:10:47.963",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252393,1737076247972,-500.0,0.00027397,3,"2025-01-17T01:10:47.972",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252394,1737076247981,-5117.75,0.00027397,3,"2025-01-17T01:10:47.981",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252395,1737076247991,-500.0,0.00027397,3,"2025-01-17T01:10:47.991",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252396,1737076248000,-500.0,0.00027397,3,"2025-01-17T01:10:48.000",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252397,1737076248009,-500.0,0.00027397,3,"2025-01-17T01:10:48.009",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252398,1737076248019,-500.0,0.00027397,3,"2025-01-17T01:10:48.019",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252399,1737076248028,-5117.75,0.00027397,3,"2025-01-17T01:10:48.028",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252400,1737076248038,-500.0,0.00027397,3,"2025-01-17T01:10:48.038",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252401,1737076248047,-500.0,0.00027397,3,"2025-01-17T01:10:48.047",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252402,1737076248057,-500.0,0.00027397,3,"2025-01-17T01:10:48.057",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252403,1737076248067,-500.0,0.00027397,3,"2025-01-17T01:10:48.067",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252404,1737076248076,-5117.75,0.00027397,3,"2025-01-17T01:10:48.076",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252405,1737076248086,-402.42553196,0.00027397,3,"2025-01-17T01:10:48.086",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252406,1737076248095,-500.0,0.00027397,3,"2025-01-17T01:10:48.095",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252407,1737076248105,-500.0,0.00027397,3,"2025-01-17T01:10:48.105",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252408,1737076248115,-500.0,0.00027397,3,"2025-01-17T01:10:48.115",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252409,1737076248124,-500.0,0.00027397,3,"2025-01-17T01:10:48.124",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252410,1737076248135,-5117.75,0.00027397,3,"2025-01-17T01:10:48.135",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252411,1737076248144,-500.0,0.00027397,3,"2025-01-17T01:10:48.144",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252412,1737076248154,-500.0,0.00027397,3,"2025-01-17T01:10:48.154",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252413,1737076248164,-5117.75,0.00027397,3,"2025-01-17T01:10:48.164",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252414,1737076248174,-500.0,0.00027397,3,"2025-01-17T01:10:48.174",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252415,1737076248183,-500.0,0.00027397,3,"2025-01-17T01:10:48.183",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252416,1737076248193,-500.0,0.00027397,3,"2025-01-17T01:10:48.193",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252417,1737076248203,-601.31671407,0.00027397,3,"2025-01-17T01:10:48.203",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252418,1737076248212,-5117.75,0.00027397,3,"2025-01-17T01:10:48.212",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252419,1737076248222,-5117.75,0.00027397,3,"2025-01-17T01:10:48.222",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252420,1737076248231,-500.0,0.00027397,3,"2025-01-17T01:10:48.231",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252421,1737076248241,-151.0,0.00027397,7,"2025-01-17T01:10:48.241",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252422,1737076248250,-500.0,0.00027397,3,"2025-01-17T01:10:48.250",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252423,1737076248260,-500.0,0.00027397,3,"2025-01-17T01:10:48.260",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252424,1737076248270,-151.0,0.00027397,7,"2025-01-17T01:10:48.270",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252425,1737076248279,-500.0,0.00027397,3,"2025-01-17T01:10:48.279",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252426,1737076248289,-500.0,0.00027397,3,"2025-01-17T01:10:48.289",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252427,1737076248299,-500.0,0.00027397,3,"2025-01-17T01:10:48.299",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252428,1737076248309,-151.0,0.00027397,7,"2025-01-17T01:10:48.309",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252429,1737076248319,-524.08700729,0.00027397,3,"2025-01-17T01:10:48.319",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252430,1737076248328,-500.0,0.00027397,3,"2025-01-17T01:10:48.328",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252431,1737076248337,-151.0,0.00027397,7,"2025-01-17T01:10:48.337",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252432,1737076248347,-500.0,0.00027397,3,"2025-01-17T01:10:48.347",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252433,1737076248357,-285.282384,0.00027397,7,"2025-01-17T01:10:48.357",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252434,1737076248367,-5117.92713044,0.00027397,3,"2025-01-17T01:10:48.367",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252435,1737076248377,-500.0,0.00027397,3,"2025-01-17T01:10:48.377",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252436,1737076248387,-500.0,0.00027397,3,"2025-01-17T01:10:48.387",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252437,1737076248396,-500.0,0.00027397,3,"2025-01-17T01:10:48.396",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252438,1737076248406,-500.0,0.00027397,3,"2025-01-17T01:10:48.406",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252439,1737076248416,-625.39954615,0.00027397,3,"2025-01-17T01:10:48.416",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252440,1737076248426,-747.0,0.00027397,3,"2025-01-17T01:10:48.426",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252441,1737076248435,-747.0,0.00027397,3,"2025-01-17T01:10:48.435",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252442,1737076248445,-747.0,0.00027397,3,"2025-01-17T01:10:48.445",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252443,1737076248454,-747.0,0.00027397,3,"2025-01-17T01:10:48.454",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252444,1737076248465,-747.0,0.00027397,3,"2025-01-17T01:10:48.465",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252445,1737076248474,-747.0,0.00027397,3,"2025-01-17T01:10:48.474",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252446,1737076248484,-747.0,0.00027397,3,"2025-01-17T01:10:48.484",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252447,1737076248493,-747.0,0.00027397,3,"2025-01-17T01:10:48.493",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252448,1737076248504,-747.0,0.00027397,3,"2025-01-17T01:10:48.504",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252449,1737076248514,-747.0,0.00027397,3,"2025-01-17T01:10:48.514",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252450,1737076248525,-747.0,0.00027397,3,"2025-01-17T01:10:48.525",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252451,1737076248535,-747.0,0.00027397,3,"2025-01-17T01:10:48.535",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252452,1737076248546,-747.0,0.00027397,3,"2025-01-17T01:10:48.546",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252453,1737076248557,-1936.03,0.00027397,3,"2025-01-17T01:10:48.557",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252454,1737076248567,-747.0,0.00027397,3,"2025-01-17T01:10:48.567",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252455,1737076248577,-1936.03,0.00027397,3,"2025-01-17T01:10:48.577",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252456,1737076248590,-747.0,0.00027397,3,"2025-01-17T01:10:48.590",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252457,1737076248600,-1936.03,0.00027397,3,"2025-01-17T01:10:48.600",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252458,1737076248610,-747.0,0.00027397,3,"2025-01-17T01:10:48.610",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252459,1737076248622,-1936.03,0.00027397,3,"2025-01-17T01:10:48.622",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252460,1737076248633,-747.0,0.00027397,3,"2025-01-17T01:10:48.633",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252461,1737076248643,-1936.03,0.00027397,3,"2025-01-17T01:10:48.643",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252462,1737076248653,-1936.03,0.00027397,3,"2025-01-17T01:10:48.653",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252463,1737076248663,-1936.03,0.00027397,3,"2025-01-17T01:10:48.663",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252464,1737076248673,-747.0,0.00027397,3,"2025-01-17T01:10:48.673",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252465,1737076248683,-1936.03,0.00027397,3,"2025-01-17T01:10:48.683",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252466,1737076248693,-747.0,0.00027397,3,"2025-01-17T01:10:48.693",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252467,1737076248702,-1936.03,0.00027397,3,"2025-01-17T01:10:48.702",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252468,1737076248712,-747.0,0.00027397,3,"2025-01-17T01:10:48.712",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252469,1737076248722,-1936.03,0.00027397,3,"2025-01-17T01:10:48.722",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252470,1737076248732,-1936.03,0.00027397,3,"2025-01-17T01:10:48.732",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252471,1737076248743,-747.0,0.00027397,3,"2025-01-17T01:10:48.743",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252472,1737076248753,-1936.03,0.00027397,3,"2025-01-17T01:10:48.753",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252473,1737076248763,-747.0,0.00027397,3,"2025-01-17T01:10:48.763",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252474,1737076248772,-1936.03,0.00027397,3,"2025-01-17T01:10:48.772",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252475,1737076248781,-747.0,0.00027397,3,"2025-01-17T01:10:48.781",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252476,1737076248791,-1936.03,0.00027397,3,"2025-01-17T01:10:48.791",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252477,1737076248801,-747.14497849,0.00027397,3,"2025-01-17T01:10:48.801",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252478,1737076248810,-1936.03,0.00027397,3,"2025-01-17T01:10:48.810",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252479,1737076248820,-1936.03,0.00027397,3,"2025-01-17T01:10:48.820",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252480,1737076248830,-1936.03,0.00027397,3,"2025-01-17T01:10:48.830",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252481,1737076248840,-1936.03,0.00027397,3,"2025-01-17T01:10:48.840",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252482,1737076248849,-500.0,0.00027397,3,"2025-01-17T01:10:48.849",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252483,1737076248858,-1936.03,0.00027397,3,"2025-01-17T01:10:48.858",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252484,1737076248867,-500.0,0.00027397,3,"2025-01-17T01:10:48.867",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252485,1737076248877,-1936.03,0.00027397,3,"2025-01-17T01:10:48.877",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252486,1737076248887,-535.57388979,0.00027397,3,"2025-01-17T01:10:48.887",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252487,1737076248896,-1936.03,0.00027397,3,"2025-01-17T01:10:48.896",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252488,1737076248906,-1936.03,0.00027397,3,"2025-01-17T01:10:48.906",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252489,1737076248915,-500.0,0.00027397,3,"2025-01-17T01:10:48.915",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252490,1737076248925,-1936.03,0.00027397,3,"2025-01-17T01:10:48.925",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252491,1737076248935,-500.0,0.00027397,3,"2025-01-17T01:10:48.935",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252492,1737076248945,-1936.21058998,0.00027397,3,"2025-01-17T01:10:48.945",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252493,1737076248954,-500.0,0.00027397,3,"2025-01-17T01:10:48.954",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252494,1737076248964,-500.0,0.00027397,3,"2025-01-17T01:10:48.964",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252495,1737076248974,-500.0,0.00027397,3,"2025-01-17T01:10:48.974",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252496,1737076248983,-500.0,0.00027397,3,"2025-01-17T01:10:48.983",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252497,1737076248993,-500.0,0.00027397,3,"2025-01-17T01:10:48.993",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252498,1737076249003,-151.0,0.00027397,7,"2025-01-17T01:10:49.003",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252499,1737076249013,-500.0,0.00027397,3,"2025-01-17T01:10:49.013",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252500,1737076249022,-500.0,0.00027397,3,"2025-01-17T01:10:49.022",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252501,1737076249032,-500.0,0.00027397,3,"2025-01-17T01:10:49.032",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252502,1737076249041,-151.0,0.00027397,7,"2025-01-17T01:10:49.041",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252503,1737076249051,-500.0,0.00027397,3,"2025-01-17T01:10:49.051",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252504,1737076249060,-2275.72,0.00027397,3,"2025-01-17T01:10:49.060",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252505,1737076249070,-500.0,0.00027397,3,"2025-01-17T01:10:49.070",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252506,1737076249079,-500.0,0.00027397,3,"2025-01-17T01:10:49.079",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252507,1737076249089,-2275.72,0.00027397,3,"2025-01-17T01:10:49.089",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252508,1737076249099,-500.0,0.00027397,3,"2025-01-17T01:10:49.099",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252509,1737076249108,-2275.72,0.00027397,3,"2025-01-17T01:10:49.108",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252510,1737076249119,-500.0,0.00027397,3,"2025-01-17T01:10:49.119",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252511,1737076249130,-500.0,0.00027397,3,"2025-01-17T01:10:49.130",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252512,1737076249140,-500.0,0.00027397,3,"2025-01-17T01:10:49.140",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252513,1737076249150,-2275.72,0.00027397,3,"2025-01-17T01:10:49.150",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252514,1737076249159,-500.0,0.00027397,3,"2025-01-17T01:10:49.159",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252515,1737076249169,-500.0,0.00027397,3,"2025-01-17T01:10:49.169",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252516,1737076249179,-2275.72,0.00027397,3,"2025-01-17T01:10:49.179",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252517,1737076249189,-500.0,0.00027397,3,"2025-01-17T01:10:49.189",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252518,1737076249199,-2275.72,0.00027397,3,"2025-01-17T01:10:49.199",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252519,1737076249209,-500.0,0.00027397,3,"2025-01-17T01:10:49.209",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252520,1737076249219,-2275.72,0.00027397,3,"2025-01-17T01:10:49.219",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252521,1737076249230,-500.0,0.00027397,3,"2025-01-17T01:10:49.230",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252522,1737076249239,-500.0,0.00027397,3,"2025-01-17T01:10:49.239",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252523,1737076249249,-151.0,0.00027397,7,"2025-01-17T01:10:49.249",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252524,1737076249259,-2275.72,0.00027397,3,"2025-01-17T01:10:49.259",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252525,1737076249269,-308.84,0.00027397,3,"2025-01-17T01:10:49.269",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252526,1737076249280,-500.0,0.00027397,3,"2025-01-17T01:10:49.280",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252527,1737076249289,-181.1062118,0.00027397,3,"2025-01-17T01:10:49.289",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252528,1737076249299,-2275.72,0.00027397,3,"2025-01-17T01:10:49.299",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252529,1737076249310,-151.0,0.00027397,7,"2025-01-17T01:10:49.310",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252530,1737076249319,-151.0,0.00027397,7,"2025-01-17T01:10:49.319",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252531,1737076249330,-500.0,0.00027397,3,"2025-01-17T01:10:49.330",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252532,1737076249392,-2275.72,0.00027397,3,"2025-01-17T01:10:49.392",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252533,1737076249402,-500.0,0.00027397,3,"2025-01-17T01:10:49.402",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252534,1737076249417,-249.925,0.00027397,7,"2025-01-17T01:10:49.417",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252535,1737076249427,-2275.72,0.00027397,3,"2025-01-17T01:10:49.427",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252536,1737076249436,-500.0,0.00027397,3,"2025-01-17T01:10:49.436",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252537,1737076249446,-500.0,0.00027397,3,"2025-01-17T01:10:49.446",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252538,1737076249457,-2275.72,0.00027397,3,"2025-01-17T01:10:49.457",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252539,1737076249466,-500.0,0.00027397,3,"2025-01-17T01:10:49.466",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252540,1737076249476,-479.86696454,0.00027397,3,"2025-01-17T01:10:49.476",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252541,1737076249486,-2275.72,0.00027397,3,"2025-01-17T01:10:49.486",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252542,1737076249496,-2275.72,0.00027397,3,"2025-01-17T01:10:49.496",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252543,1737076249505,-2275.72,0.00027397,3,"2025-01-17T01:10:49.505",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252544,1737076249514,-2275.72,0.00027397,3,"2025-01-17T01:10:49.514",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252545,1737076249523,-2275.72,0.00027397,3,"2025-01-17T01:10:49.523",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252546,1737076249533,-502.09982078,0.00027397,3,"2025-01-17T01:10:49.533",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252547,1737076249545,-2275.72,0.00027397,3,"2025-01-17T01:10:49.545",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252548,1737076249555,-426.65979373,0.00027397,3,"2025-01-17T01:10:49.555",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252549,1737076249564,-2275.72,0.00027397,3,"2025-01-17T01:10:49.564",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252550,1737076249574,-500.0,0.00027397,3,"2025-01-17T01:10:49.574",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252551,1737076249583,-511.77,0.00027397,3,"2025-01-17T01:10:49.583",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252552,1737076249593,-2275.72,0.00027397,3,"2025-01-17T01:10:49.593",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252553,1737076249602,-500.0,0.00027397,3,"2025-01-17T01:10:49.602",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252554,1737076249612,-2275.72,0.00027397,3,"2025-01-17T01:10:49.612",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252555,1737076249622,-500.0,0.00027397,3,"2025-01-17T01:10:49.622",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252556,1737076249633,-2275.72,0.00027397,3,"2025-01-17T01:10:49.633",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252557,1737076249642,-500.0,0.00027397,3,"2025-01-17T01:10:49.642",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252558,1737076249652,-2275.72,0.00027397,3,"2025-01-17T01:10:49.652",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252559,1737076249662,-500.0,0.00027397,3,"2025-01-17T01:10:49.662",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252560,1737076249671,-2275.86,0.00027397,3,"2025-01-17T01:10:49.671",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252561,1737076249680,-562.30667736,0.00027397,3,"2025-01-17T01:10:49.680",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252562,1737076249690,-500.0,0.00027397,3,"2025-01-17T01:10:49.690",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252563,1737076249699,-500.0,0.00027397,3,"2025-01-17T01:10:49.699",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252564,1737076249708,-690.36,0.00027397,3,"2025-01-17T01:10:49.708",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252565,1737076249718,-500.0,0.00027397,3,"2025-01-17T01:10:49.718",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252566,1737076249731,-690.36,0.00027397,3,"2025-01-17T01:10:49.731",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252567,1737076249741,-500.0,0.00027397,3,"2025-01-17T01:10:49.741",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252568,1737076249750,-500.0,0.00027397,3,"2025-01-17T01:10:49.750",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252569,1737076249759,-690.36,0.00027397,3,"2025-01-17T01:10:49.759",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252570,1737076249769,-500.0,0.00027397,3,"2025-01-17T01:10:49.769",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252571,1737076249778,-162.04673214,0.00027397,3,"2025-01-17T01:10:49.778",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252572,1737076249788,-690.36,0.00027397,3,"2025-01-17T01:10:49.788",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252573,1737076249797,-500.0,0.00027397,3,"2025-01-17T01:10:49.797",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252574,1737076249806,-690.36,0.00027397,3,"2025-01-17T01:10:49.806",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252575,1737076249815,-500.0,0.00027397,3,"2025-01-17T01:10:49.815",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252576,1737076249825,-690.36,0.00027397,3,"2025-01-17T01:10:49.825",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252577,1737076249835,-500.0,0.00027397,3,"2025-01-17T01:10:49.835",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252578,1737076249845,-500.0,0.00027397,3,"2025-01-17T01:10:49.845",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252579,1737076249855,-690.36,0.00027397,3,"2025-01-17T01:10:49.855",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252580,1737076249864,-500.0,0.00027397,3,"2025-01-17T01:10:49.864",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252581,1737076249873,-690.36,0.00027397,3,"2025-01-17T01:10:49.873",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252582,1737076249882,-500.0,0.00027397,3,"2025-01-17T01:10:49.882",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252583,1737076249891,-500.0,0.00027397,3,"2025-01-17T01:10:49.891",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252584,1737076249900,-690.36,0.00027397,3,"2025-01-17T01:10:49.900",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252585,1737076249910,-500.0,0.00027397,3,"2025-01-17T01:10:49.910",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252586,1737076249919,-500.0,0.00027397,3,"2025-01-17T01:10:49.919",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252587,1737076249928,-500.0,0.00027397,3,"2025-01-17T01:10:49.928",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252588,1737076249937,-690.36,0.00027397,3,"2025-01-17T01:10:49.937",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252589,1737076249945,-500.0,0.00027397,3,"2025-01-17T01:10:49.945",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252590,1737076249953,-544.25549633,0.00027397,3,"2025-01-17T01:10:49.953",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252591,1737076249962,-500.0,0.00027397,3,"2025-01-17T01:10:49.962",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252592,1737076249970,-690.36,0.00027397,3,"2025-01-17T01:10:49.970",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252593,1737076249979,-500.0,0.00027397,3,"2025-01-17T01:10:49.979",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252594,1737076249987,-500.0,0.00027397,3,"2025-01-17T01:10:49.987",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252595,1737076249996,-500.0,0.00027397,3,"2025-01-17T01:10:49.996",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252596,1737076250005,-690.36,0.00027397,3,"2025-01-17T01:10:50.005",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252597,1737076250015,-504.73600984,0.00027397,3,"2025-01-17T01:10:50.015",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252598,1737076250025,-500.0,0.00027397,3,"2025-01-17T01:10:50.025",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252599,1737076250034,-690.36,0.00027397,3,"2025-01-17T01:10:50.034",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252600,1737076250043,-500.0,0.00027397,3,"2025-01-17T01:10:50.043",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252601,1737076250053,-504.27468367,0.00027397,3,"2025-01-17T01:10:50.053",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252602,1737076250063,-690.36,0.00027397,3,"2025-01-17T01:10:50.063",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252603,1737076250072,-2605.87,0.00027397,3,"2025-01-17T01:10:50.072",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252604,1737076250082,-690.36,0.00027397,3,"2025-01-17T01:10:50.082",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252605,1737076250091,-2605.87,0.00027397,3,"2025-01-17T01:10:50.091",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252606,1737076250101,-690.36,0.00027397,3,"2025-01-17T01:10:50.101",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252607,1737076250112,-2605.87,0.00027397,3,"2025-01-17T01:10:50.112",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252608,1737076250125,-690.36,0.00027397,3,"2025-01-17T01:10:50.125",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252609,1737076250135,-2605.87,0.00027397,3,"2025-01-17T01:10:50.135",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252610,1737076250144,-690.36,0.00027397,3,"2025-01-17T01:10:50.144",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252611,1737076250153,-2605.87,0.00027397,3,"2025-01-17T01:10:50.153",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252612,1737076250163,-690.36,0.00027397,3,"2025-01-17T01:10:50.163",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252613,1737076250172,-500.0,0.00027397,3,"2025-01-17T01:10:50.172",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252614,1737076250181,-2605.87,0.00027397,3,"2025-01-17T01:10:50.181",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252615,1737076250191,-690.36,0.00027397,3,"2025-01-17T01:10:50.191",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252616,1737076250200,-500.0,0.00027397,3,"2025-01-17T01:10:50.200",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252617,1737076250209,-2605.87,0.00027397,3,"2025-01-17T01:10:50.209",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252618,1737076250219,-690.36,0.00027397,3,"2025-01-17T01:10:50.219",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252619,1737076250228,-500.0,0.00027397,3,"2025-01-17T01:10:50.228",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252620,1737076250238,-2605.87,0.00027397,3,"2025-01-17T01:10:50.238",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252621,1737076250247,-690.36,0.00027397,3,"2025-01-17T01:10:50.247",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252622,1737076250257,-370.892274,0.00027397,3,"2025-01-17T01:10:50.257",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252623,1737076250266,-2605.87,0.00027397,3,"2025-01-17T01:10:50.266",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252624,1737076250275,-2605.87,0.00027397,3,"2025-01-17T01:10:50.275",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252625,1737076250284,-500.0,0.00027397,3,"2025-01-17T01:10:50.284",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252626,1737076250294,-2605.87,0.00027397,3,"2025-01-17T01:10:50.294",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252627,1737076250303,-1565.55,0.00027397,3,"2025-01-17T01:10:50.303",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252628,1737076250312,-2605.87,0.00027397,3,"2025-01-17T01:10:50.312",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252629,1737076250321,-2605.87,0.00027397,3,"2025-01-17T01:10:50.321",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252630,1737076250331,-500.0,0.00027397,3,"2025-01-17T01:10:50.331",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252631,1737076250340,-1565.55,0.00027397,3,"2025-01-17T01:10:50.340",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252632,1737076250350,-2605.87,0.00027397,3,"2025-01-17T01:10:50.350",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252633,1737076250360,-528.15,0.00027397,3,"2025-01-17T01:10:50.360",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252634,1737076250370,-500.0,0.00027397,3,"2025-01-17T01:10:50.370",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252635,1737076250380,-1565.55,0.00027397,3,"2025-01-17T01:10:50.380",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252636,1737076250390,-2605.87,0.00027397,3,"2025-01-17T01:10:50.390",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252637,1737076250400,-500.0,0.00027397,3,"2025-01-17T01:10:50.400",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252638,1737076250410,-528.15,0.00027397,3,"2025-01-17T01:10:50.410",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252639,1737076250419,-690.36,0.00027397,3,"2025-01-17T01:10:50.419",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252640,1737076250429,-2605.87,0.00027397,3,"2025-01-17T01:10:50.429",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252641,1737076250438,-633.26,0.00027397,3,"2025-01-17T01:10:50.438",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252642,1737076250449,-528.15,0.00027397,3,"2025-01-17T01:10:50.449",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252643,1737076250459,-2605.87,0.00027397,3,"2025-01-17T01:10:50.459",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252644,1737076250468,-690.49776373,0.00027397,3,"2025-01-17T01:10:50.468",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252645,1737076250478,-528.15,0.00027397,3,"2025-01-17T01:10:50.478",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252646,1737076250488,-2605.87,0.00027397,3,"2025-01-17T01:10:50.488",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252647,1737076250498,-528.15,0.00027397,3,"2025-01-17T01:10:50.498",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252648,1737076250507,-1565.55,0.00027397,3,"2025-01-17T01:10:50.507",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252649,1737076250517,-2605.87,0.00027397,3,"2025-01-17T01:10:50.517",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252650,1737076250526,-528.15,0.00027397,3,"2025-01-17T01:10:50.526",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252651,1737076250536,-500.0,0.00027397,3,"2025-01-17T01:10:50.536",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252652,1737076250547,-2605.87,0.00027397,3,"2025-01-17T01:10:50.547",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252653,1737076250557,-528.15,0.00027397,3,"2025-01-17T01:10:50.557",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252654,1737076250566,-2605.87,0.00027397,3,"2025-01-17T01:10:50.566",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252655,1737076250576,-1565.55,0.00027397,3,"2025-01-17T01:10:50.576",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252656,1737076250586,-2605.87,0.00027397,3,"2025-01-17T01:10:50.586",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252657,1737076250596,-528.15,0.00027397,3,"2025-01-17T01:10:50.596",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252658,1737076250605,-2605.87,0.00027397,3,"2025-01-17T01:10:50.605",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252659,1737076250615,-528.15,0.00027397,3,"2025-01-17T01:10:50.615",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252660,1737076250626,-2605.87040523,0.00027397,3,"2025-01-17T01:10:50.626",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252661,1737076250636,-528.15,0.00027397,3,"2025-01-17T01:10:50.636",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252662,1737076250646,-528.15,0.00027397,3,"2025-01-17T01:10:50.646",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252663,1737076250656,-194.35736989,0.00027397,3,"2025-01-17T01:10:50.656",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252664,1737076250665,-528.15,0.00027397,3,"2025-01-17T01:10:50.665",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252665,1737076250675,-1565.55,0.00027397,3,"2025-01-17T01:10:50.675",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252666,1737076250685,-528.15,0.00027397,3,"2025-01-17T01:10:50.685",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252667,1737076250695,-500.0,0.00027397,3,"2025-01-17T01:10:50.695",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252668,1737076250705,-528.15,0.00027397,3,"2025-01-17T01:10:50.705",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252669,1737076250714,-528.15,0.00027397,3,"2025-01-17T01:10:50.714",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252670,1737076250724,-1565.55,0.00027397,3,"2025-01-17T01:10:50.724",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252671,1737076250734,-500.0,0.00027397,3,"2025-01-17T01:10:50.734",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252672,1737076250744,-528.15,0.00027397,3,"2025-01-17T01:10:50.744",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252673,1737076250754,-500.0,0.00027397,3,"2025-01-17T01:10:50.754",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252674,1737076250763,-528.15,0.00027397,3,"2025-01-17T01:10:50.763",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252675,1737076250773,-500.0,0.00027397,3,"2025-01-17T01:10:50.773",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252676,1737076250784,-501.0798274,0.00027397,3,"2025-01-17T01:10:50.784",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252677,1737076250794,-528.15,0.00027397,3,"2025-01-17T01:10:50.794",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252678,1737076250804,-500.0,0.00027397,3,"2025-01-17T01:10:50.804",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252679,1737076250814,-502.31921909,0.00027397,3,"2025-01-17T01:10:50.814",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252680,1737076250823,-500.0,0.00027397,3,"2025-01-17T01:10:50.823",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252681,1737076250832,-528.15,0.00027397,3,"2025-01-17T01:10:50.832",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252682,1737076250842,-500.0,0.00027397,3,"2025-01-17T01:10:50.842",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252683,1737076250851,-528.15,0.00027397,3,"2025-01-17T01:10:50.851",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252684,1737076250861,-1565.55,0.00027397,3,"2025-01-17T01:10:50.861",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252685,1737076250870,-500.0,0.00027397,3,"2025-01-17T01:10:50.870",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252686,1737076250879,-528.15,0.00027397,3,"2025-01-17T01:10:50.879",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252687,1737076250889,-528.15,0.00027397,3,"2025-01-17T01:10:50.889",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252688,1737076250899,-500.0,0.00027397,3,"2025-01-17T01:10:50.899",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252689,1737076250907,-500.0,0.00027397,3,"2025-01-17T01:10:50.907",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252690,1737076250916,-528.15,0.00027397,3,"2025-01-17T01:10:50.916",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252691,1737076250926,-500.0,0.00027397,3,"2025-01-17T01:10:50.926",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252692,1737076250938,-528.31162116,0.00027397,3,"2025-01-17T01:10:50.938",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252693,1737076250949,-1565.55,0.00027397,3,"2025-01-17T01:10:50.949",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252694,1737076250958,-500.0,0.00027397,3,"2025-01-17T01:10:50.958",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252695,1737076250967,-500.0,0.00027397,3,"2025-01-17T01:10:50.967",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252696,1737076250976,-500.0,0.00027397,3,"2025-01-17T01:10:50.976",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252697,1737076250985,-1565.55,0.00027397,3,"2025-01-17T01:10:50.985",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252698,1737076250994,-500.0,0.00027397,3,"2025-01-17T01:10:50.994",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252699,1737076251003,-500.0,0.00027397,3,"2025-01-17T01:10:51.003",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252700,1737076251012,-500.0,0.00027397,3,"2025-01-17T01:10:51.012",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252701,1737076251022,-1565.55,0.00027397,3,"2025-01-17T01:10:51.022",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252702,1737076251031,-500.0,0.00027397,3,"2025-01-17T01:10:51.031",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252703,1737076251040,-500.0,0.00027397,3,"2025-01-17T01:10:51.040",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252704,1737076251049,-500.0,0.00027397,3,"2025-01-17T01:10:51.049",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252705,1737076251059,-500.0,0.00027397,3,"2025-01-17T01:10:51.059",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252706,1737076251068,-1565.55,0.00027397,3,"2025-01-17T01:10:51.068",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252707,1737076251080,-500.0,0.00027397,3,"2025-01-17T01:10:51.080",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252708,1737076251091,-500.0,0.00027397,3,"2025-01-17T01:10:51.091",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252709,1737076251102,-500.0,0.00027397,3,"2025-01-17T01:10:51.102",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252710,1737076251114,-500.0,0.00027397,3,"2025-01-17T01:10:51.114",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252711,1737076251124,-500.0,0.00027397,3,"2025-01-17T01:10:51.124",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252712,1737076251134,-500.0,0.00027397,3,"2025-01-17T01:10:51.134",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252713,1737076251144,-556.87,0.00027397,3,"2025-01-17T01:10:51.144",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252714,1737076251154,-1565.55,0.00027397,3,"2025-01-17T01:10:51.154",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252715,1737076251163,-476.37668514,0.00027397,3,"2025-01-17T01:10:51.163",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252716,1737076251172,-500.83812487,0.00027397,3,"2025-01-17T01:10:51.172",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252717,1737076251181,-1565.55,0.00027397,3,"2025-01-17T01:10:51.181",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252718,1737076251190,-500.0,0.00027397,3,"2025-01-17T01:10:51.190",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252719,1737076251199,-500.0,0.00027397,3,"2025-01-17T01:10:51.199",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252720,1737076251208,-1565.55,0.00027397,3,"2025-01-17T01:10:51.208",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252721,1737076251218,-593.57895945,0.00027397,3,"2025-01-17T01:10:51.218",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252722,1737076251227,-500.0,0.00027397,3,"2025-01-17T01:10:51.227",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252723,1737076251236,-500.0,0.00027397,3,"2025-01-17T01:10:51.236",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252724,1737076251245,-1565.55,0.00027397,3,"2025-01-17T01:10:51.245",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252725,1737076251254,-500.0,0.00027397,3,"2025-01-17T01:10:51.254",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252726,1737076251263,-500.0,0.00027397,3,"2025-01-17T01:10:51.263",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252727,1737076251272,-500.0,0.00027397,3,"2025-01-17T01:10:51.272",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252728,1737076251281,-500.0,0.00027397,3,"2025-01-17T01:10:51.281",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252729,1737076251291,-500.0,0.00027397,3,"2025-01-17T01:10:51.291",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252730,1737076251300,-500.0,0.00027397,3,"2025-01-17T01:10:51.300",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252731,1737076251309,-1565.55,0.00027397,3,"2025-01-17T01:10:51.309",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252732,1737076251318,-500.0,0.00027397,3,"2025-01-17T01:10:51.318",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252733,1737076251327,-500.0,0.00027397,3,"2025-01-17T01:10:51.327",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252734,1737076251336,-500.0,0.00027397,3,"2025-01-17T01:10:51.336",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252735,1737076251345,-500.0,0.00027397,3,"2025-01-17T01:10:51.345",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252736,1737076251354,-500.0,0.00027397,3,"2025-01-17T01:10:51.354",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252737,1737076251363,-500.0,0.00027397,3,"2025-01-17T01:10:51.363",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252738,1737076251372,-500.0,0.00027397,3,"2025-01-17T01:10:51.372",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252739,1737076251381,-500.0,0.00027397,3,"2025-01-17T01:10:51.381",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252740,1737076251390,-500.0,0.00027397,3,"2025-01-17T01:10:51.390",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252741,1737076251400,-500.0,0.00027397,3,"2025-01-17T01:10:51.400",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252742,1737076251408,-500.0,0.00027397,3,"2025-01-17T01:10:51.408",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252743,1737076251418,-1565.55,0.00027397,3,"2025-01-17T01:10:51.418",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252744,1737076251427,-639.72729686,0.00027397,3,"2025-01-17T01:10:51.427",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252745,1737076251437,-502.69828812,0.00027397,3,"2025-01-17T01:10:51.437",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252746,1737076251446,-620.8716733,0.00027397,3,"2025-01-17T01:10:51.446",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252747,1737076251455,-1565.55,0.00027397,3,"2025-01-17T01:10:51.455",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252748,1737076251465,-500.0,0.00027397,3,"2025-01-17T01:10:51.465",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252749,1737076251474,-500.0,0.00027397,3,"2025-01-17T01:10:51.474",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252750,1737076251483,-500.0,0.00027397,3,"2025-01-17T01:10:51.483",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252751,1737076251492,-500.0,0.00027397,3,"2025-01-17T01:10:51.492",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252752,1737076251501,-500.0,0.00027397,3,"2025-01-17T01:10:51.501",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252753,1737076251510,-500.0,0.00027397,3,"2025-01-17T01:10:51.510",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252754,1737076251519,-1565.55,0.00027397,3,"2025-01-17T01:10:51.519",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252755,1737076251529,-500.0,0.00027397,3,"2025-01-17T01:10:51.529",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252756,1737076251538,-500.0,0.00027397,3,"2025-01-17T01:10:51.538",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252757,1737076251550,-500.0,0.00027397,3,"2025-01-17T01:10:51.550",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252758,1737076251559,-500.0,0.00027397,3,"2025-01-17T01:10:51.559",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252759,1737076251568,-1182.22,0.00027397,3,"2025-01-17T01:10:51.568",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252760,1737076251578,-500.0,0.00027397,3,"2025-01-17T01:10:51.578",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252761,1737076251590,-1565.55,0.00027397,3,"2025-01-17T01:10:51.590",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252762,1737076251599,-1182.22,0.00027397,3,"2025-01-17T01:10:51.599",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252763,1737076251609,-500.0,0.00027397,3,"2025-01-17T01:10:51.609",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252764,1737076251618,-1182.22,0.00027397,3,"2025-01-17T01:10:51.618",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252765,1737076251627,-601.36887557,0.00027397,3,"2025-01-17T01:10:51.627",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252766,1737076251639,-500.0,0.00027397,3,"2025-01-17T01:10:51.639",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252767,1737076251649,-1182.22,0.00027397,3,"2025-01-17T01:10:51.649",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252768,1737076251658,-500.0,0.00027397,3,"2025-01-17T01:10:51.658",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252769,1737076251667,-1565.55,0.00027397,3,"2025-01-17T01:10:51.667",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252770,1737076251676,-1182.22,0.00027397,3,"2025-01-17T01:10:51.676",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252771,1737076251686,-504.4000336,0.00027397,3,"2025-01-17T01:10:51.686",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252772,1737076251695,-1182.22,0.00027397,3,"2025-01-17T01:10:51.695",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252773,1737076251705,-1182.22,0.00027397,3,"2025-01-17T01:10:51.705",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252774,1737076251714,-1182.22,0.00027397,3,"2025-01-17T01:10:51.714",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252775,1737076251723,-1565.55,0.00027397,3,"2025-01-17T01:10:51.723",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252776,1737076251732,-151.0,0.00027397,7,"2025-01-17T01:10:51.732",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252777,1737076251742,-1182.22,0.00027397,3,"2025-01-17T01:10:51.742",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252778,1737076251751,-1182.22,0.00027397,3,"2025-01-17T01:10:51.751",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252779,1737076251760,-269.163324,0.00027397,7,"2025-01-17T01:10:51.760",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252780,1737076251769,-500.0,0.00027397,3,"2025-01-17T01:10:51.769",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252781,1737076251779,-1182.22,0.00027397,3,"2025-01-17T01:10:51.779",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252782,1737076251788,-501.25785328,0.00027397,3,"2025-01-17T01:10:51.788",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252783,1737076251797,-500.0,0.00027397,3,"2025-01-17T01:10:51.797",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252784,1737076251807,-500.0,0.00027397,3,"2025-01-17T01:10:51.807",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252785,1737076251815,-500.0,0.00027397,3,"2025-01-17T01:10:51.815",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252786,1737076251825,-500.0,0.00027397,3,"2025-01-17T01:10:51.825",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252787,1737076251834,-1182.22,0.00027397,3,"2025-01-17T01:10:51.834",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252788,1737076251843,-503.16268167,0.00027397,3,"2025-01-17T01:10:51.843",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252789,1737076251851,-1565.56964611,0.00027397,3,"2025-01-17T01:10:51.851",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252790,1737076251860,-500.0,0.00027397,3,"2025-01-17T01:10:51.860",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252791,1737076251869,-500.0,0.00027397,3,"2025-01-17T01:10:51.869",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252792,1737076251879,-1182.22,0.00027397,3,"2025-01-17T01:10:51.879",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252793,1737076251888,-500.0,0.00027397,3,"2025-01-17T01:10:51.888",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252794,1737076251898,-1182.22,0.00027397,3,"2025-01-17T01:10:51.898",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252795,1737076251907,-500.0,0.00027397,3,"2025-01-17T01:10:51.907",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252796,1737076251916,-1182.22,0.00027397,3,"2025-01-17T01:10:51.916",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252797,1737076251926,-500.0,0.00027397,3,"2025-01-17T01:10:51.926",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252798,1737076251936,-151.0,0.00027397,7,"2025-01-17T01:10:51.936",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252799,1737076251945,-1182.22,0.00027397,3,"2025-01-17T01:10:51.945",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252800,1737076251954,-1182.22,0.00027397,3,"2025-01-17T01:10:51.954",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252801,1737076251963,-500.0,0.00027397,3,"2025-01-17T01:10:51.963",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252802,1737076251972,-1182.22,0.00027397,3,"2025-01-17T01:10:51.972",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252803,1737076251981,-500.0,0.00027397,3,"2025-01-17T01:10:51.981",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252804,1737076251990,-500.0,0.00027397,3,"2025-01-17T01:10:51.990",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252805,1737076251999,-1182.22,0.00027397,3,"2025-01-17T01:10:51.999",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252806,1737076252008,-500.0,0.00027397,3,"2025-01-17T01:10:52.008",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252807,1737076252017,-500.0,0.00027397,3,"2025-01-17T01:10:52.017",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252808,1737076252027,-500.0,0.00027397,3,"2025-01-17T01:10:52.027",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252809,1737076252036,-1182.22,0.00027397,3,"2025-01-17T01:10:52.036",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252810,1737076252046,-500.0,0.00027397,3,"2025-01-17T01:10:52.046",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252811,1737076252055,-401.96866722,0.00027397,3,"2025-01-17T01:10:52.055",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252812,1737076252065,-500.0,0.00027397,3,"2025-01-17T01:10:52.065",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252813,1737076252074,-1182.22,0.00027397,3,"2025-01-17T01:10:52.074",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252814,1737076252083,-500.0,0.00027397,3,"2025-01-17T01:10:52.083",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252815,1737076252093,-500.0,0.00027397,3,"2025-01-17T01:10:52.093",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252816,1737076252102,-1182.22,0.00027397,3,"2025-01-17T01:10:52.102",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252817,1737076252112,-500.0,0.00027397,3,"2025-01-17T01:10:52.112",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252818,1737076252121,-513.93662046,0.00027397,3,"2025-01-17T01:10:52.121",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252819,1737076252132,-1182.22,0.00027397,3,"2025-01-17T01:10:52.132",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252820,1737076252141,-500.0,0.00027397,3,"2025-01-17T01:10:52.141",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252821,1737076252150,-500.0,0.00027397,3,"2025-01-17T01:10:52.150",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252822,1737076252159,-1182.24781992,0.00027397,3,"2025-01-17T01:10:52.159",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252823,1737076252169,-507.7414816,0.00027397,3,"2025-01-17T01:10:52.169",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252824,1737076252178,-500.0,0.00027397,3,"2025-01-17T01:10:52.178",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252825,1737076252188,-352.10736996,0.00027397,3,"2025-01-17T01:10:52.188",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252826,1737076252197,-507.51369508,0.00027397,3,"2025-01-17T01:10:52.197",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252827,1737076252207,-500.61300584,0.00027397,3,"2025-01-17T01:10:52.207",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252828,1737076252215,-1447.05,0.00027397,3,"2025-01-17T01:10:52.215",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252829,1737076252225,-1447.05,0.00027397,3,"2025-01-17T01:10:52.225",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252830,1737076252235,-500.0,0.00027397,3,"2025-01-17T01:10:52.235",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252831,1737076252244,-500.0,0.00027397,3,"2025-01-17T01:10:52.244",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252832,1737076252253,-1447.05,0.00027397,3,"2025-01-17T01:10:52.253",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252833,1737076252263,-500.0,0.00027397,3,"2025-01-17T01:10:52.263",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252834,1737076252272,-1447.05,0.00027397,3,"2025-01-17T01:10:52.272",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252835,1737076252282,-580.82,0.00027397,3,"2025-01-17T01:10:52.282",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252836,1737076252291,-500.0,0.00027397,3,"2025-01-17T01:10:52.291",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252837,1737076252301,-1447.05,0.00027397,3,"2025-01-17T01:10:52.301",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252838,1737076252310,-580.82,0.00027397,3,"2025-01-17T01:10:52.310",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252839,1737076252319,-444.49121395,0.00027397,3,"2025-01-17T01:10:52.319",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252840,1737076252328,-1447.05,0.00027397,3,"2025-01-17T01:10:52.328",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252841,1737076252338,-580.82,0.00027397,3,"2025-01-17T01:10:52.338",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252842,1737076252348,-500.0,0.00027397,3,"2025-01-17T01:10:52.348",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252843,1737076252357,-1447.05,0.00027397,3,"2025-01-17T01:10:52.357",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252844,1737076252367,-580.82,0.00027397,3,"2025-01-17T01:10:52.367",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252845,1737076252376,-500.0,0.00027397,3,"2025-01-17T01:10:52.376",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252846,1737076252387,-1447.05,0.00027397,3,"2025-01-17T01:10:52.387",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252847,1737076252397,-580.82,0.00027397,3,"2025-01-17T01:10:52.397",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252848,1737076252407,-196.93857927,0.00027397,3,"2025-01-17T01:10:52.407",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252849,1737076252416,-500.0,0.00027397,3,"2025-01-17T01:10:52.416",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252850,1737076252427,-580.82,0.00027397,3,"2025-01-17T01:10:52.427",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252851,1737076252436,-500.0,0.00027397,3,"2025-01-17T01:10:52.436",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252852,1737076252446,-1447.05,0.00027397,3,"2025-01-17T01:10:52.446",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252853,1737076252455,-580.82,0.00027397,3,"2025-01-17T01:10:52.455",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252854,1737076252464,-1447.05,0.00027397,3,"2025-01-17T01:10:52.464",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252855,1737076252473,-500.0,0.00027397,3,"2025-01-17T01:10:52.473",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252856,1737076252483,-580.82,0.00027397,3,"2025-01-17T01:10:52.483",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252857,1737076252492,-1447.05,0.00027397,3,"2025-01-17T01:10:52.492",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252858,1737076252501,-500.0,0.00027397,3,"2025-01-17T01:10:52.501",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252859,1737076252510,-580.82,0.00027397,3,"2025-01-17T01:10:52.510",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252860,1737076252520,-1447.05,0.00027397,3,"2025-01-17T01:10:52.520",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252861,1737076252529,-500.0,0.00027397,3,"2025-01-17T01:10:52.529",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252862,1737076252538,-1447.05,0.00027397,3,"2025-01-17T01:10:52.538",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252863,1737076252549,-500.0,0.00027397,3,"2025-01-17T01:10:52.549",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252864,1737076252558,-1447.05,0.00027397,3,"2025-01-17T01:10:52.558",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252865,1737076252567,-500.0,0.00027397,3,"2025-01-17T01:10:52.567",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252866,1737076252576,-1447.05,0.00027397,3,"2025-01-17T01:10:52.576",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252867,1737076252586,-500.0,0.00027397,3,"2025-01-17T01:10:52.586",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252868,1737076252596,-1447.05,0.00027397,3,"2025-01-17T01:10:52.596",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252869,1737076252605,-500.0,0.00027397,3,"2025-01-17T01:10:52.605",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252870,1737076252615,-1447.05,0.00027397,3,"2025-01-17T01:10:52.615",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252871,1737076252625,-402.40361058,0.00027397,3,"2025-01-17T01:10:52.625",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252872,1737076252635,-580.82,0.00027397,3,"2025-01-17T01:10:52.635",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252873,1737076252645,-1447.05,0.00027397,3,"2025-01-17T01:10:52.645",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252874,1737076252654,-500.0,0.00027397,3,"2025-01-17T01:10:52.654",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252875,1737076252664,-580.82,0.00027397,3,"2025-01-17T01:10:52.664",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252876,1737076252673,-1447.05,0.00027397,3,"2025-01-17T01:10:52.673",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252877,1737076252683,-500.0,0.00027397,3,"2025-01-17T01:10:52.683",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252878,1737076252692,-580.82,0.00027397,3,"2025-01-17T01:10:52.692",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252879,1737076252702,-1447.05,0.00027397,3,"2025-01-17T01:10:52.702",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252880,1737076252711,-500.0,0.00027397,3,"2025-01-17T01:10:52.711",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252881,1737076252720,-580.82,0.00027397,3,"2025-01-17T01:10:52.720",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252882,1737076252730,-500.0,0.00027397,3,"2025-01-17T01:10:52.730",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252883,1737076252739,-502.06239129,0.00027397,3,"2025-01-17T01:10:52.739",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252884,1737076252748,-1447.05,0.00027397,3,"2025-01-17T01:10:52.748",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252885,1737076252758,-580.82,0.00027397,3,"2025-01-17T01:10:52.758",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252886,1737076252767,-500.0,0.00027397,3,"2025-01-17T01:10:52.767",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252887,1737076252777,-1447.05,0.00027397,3,"2025-01-17T01:10:52.777",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252888,1737076252786,-580.82,0.00027397,3,"2025-01-17T01:10:52.786",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252889,1737076252795,-500.0,0.00027397,3,"2025-01-17T01:10:52.795",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252890,1737076252805,-1447.05,0.00027397,3,"2025-01-17T01:10:52.805",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252891,1737076252815,-580.82,0.00027397,3,"2025-01-17T01:10:52.815",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252892,1737076252824,-500.0,0.00027397,3,"2025-01-17T01:10:52.824",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252893,1737076252833,-1447.20551616,0.00027397,3,"2025-01-17T01:10:52.833",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252894,1737076252843,-580.82,0.00027397,3,"2025-01-17T01:10:52.843",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252895,1737076252852,-500.0,0.00027397,3,"2025-01-17T01:10:52.852",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252896,1737076252861,-580.82,0.00027397,3,"2025-01-17T01:10:52.861",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252897,1737076252871,-500.0,0.00027397,3,"2025-01-17T01:10:52.871",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252898,1737076252880,-580.82,0.00027397,3,"2025-01-17T01:10:52.880",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252899,1737076252890,-500.0,0.00027397,3,"2025-01-17T01:10:52.890",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252900,1737076252900,-580.82,0.00027397,3,"2025-01-17T01:10:52.900",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252901,1737076252910,-500.0,0.00027397,3,"2025-01-17T01:10:52.910",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252902,1737076252921,-580.82,0.00027397,3,"2025-01-17T01:10:52.921",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252903,1737076252932,-500.0,0.00027397,3,"2025-01-17T01:10:52.932",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252904,1737076252942,-500.0,0.00027397,3,"2025-01-17T01:10:52.942",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252905,1737076252951,-580.82,0.00027397,3,"2025-01-17T01:10:52.951",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252906,1737076252961,-500.0,0.00027397,3,"2025-01-17T01:10:52.961",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252907,1737076252971,-336.55309144,0.00027397,3,"2025-01-17T01:10:52.971",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252908,1737076252980,-580.82,0.00027397,3,"2025-01-17T01:10:52.980",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252909,1737076252990,-500.0,0.00027397,3,"2025-01-17T01:10:52.990",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252910,1737076252999,-580.90444519,0.00027397,3,"2025-01-17T01:10:52.999",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252911,1737076253009,-500.0,0.00027397,3,"2025-01-17T01:10:53.009",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252912,1737076253019,-500.0,0.00027397,3,"2025-01-17T01:10:53.019",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252913,1737076253029,-500.0,0.00027397,3,"2025-01-17T01:10:53.029",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252914,1737076253039,-500.0,0.00027397,3,"2025-01-17T01:10:53.039",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252915,1737076253049,-500.0,0.00027397,3,"2025-01-17T01:10:53.049",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252916,1737076253058,-500.0,0.00027397,3,"2025-01-17T01:10:53.058",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252917,1737076253068,-500.0,0.00027397,3,"2025-01-17T01:10:53.068",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252918,1737076253078,-500.0,0.00027397,3,"2025-01-17T01:10:53.078",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252919,1737076253088,-500.0,0.00027397,3,"2025-01-17T01:10:53.088",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252920,1737076253098,-500.0,0.00027397,3,"2025-01-17T01:10:53.098",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252921,1737076253107,-500.0,0.00027397,3,"2025-01-17T01:10:53.107",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252922,1737076253117,-500.0,0.00027397,3,"2025-01-17T01:10:53.117",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252923,1737076253128,-387.38551232,0.00027397,3,"2025-01-17T01:10:53.128",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252924,1737076253138,-500.0,0.00027397,3,"2025-01-17T01:10:53.138",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252925,1737076253148,-502.28783497,0.00027397,3,"2025-01-17T01:10:53.148",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252926,1737076253157,-513.9382276,0.00027397,3,"2025-01-17T01:10:53.157",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252927,1737076253167,-500.0,0.00027397,3,"2025-01-17T01:10:53.167",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252928,1737076253176,-500.0,0.00027397,3,"2025-01-17T01:10:53.176",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252929,1737076253186,-588.73,0.00027397,3,"2025-01-17T01:10:53.186",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252930,1737076253195,-500.0,0.00027397,3,"2025-01-17T01:10:53.195",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252931,1737076253205,-588.73,0.00027397,3,"2025-01-17T01:10:53.205",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252932,1737076253215,-500.0,0.00027397,3,"2025-01-17T01:10:53.215",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252933,1737076253224,-924.83,0.00027397,3,"2025-01-17T01:10:53.224",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252934,1737076253233,-588.73,0.00027397,3,"2025-01-17T01:10:53.233",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252935,1737076253243,-508.09841044,0.00027397,3,"2025-01-17T01:10:53.243",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252936,1737076253254,-924.83,0.00027397,3,"2025-01-17T01:10:53.254",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252937,1737076253263,-588.73,0.00027397,3,"2025-01-17T01:10:53.263",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252938,1737076253273,-500.0,0.00027397,3,"2025-01-17T01:10:53.273",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252939,1737076253283,-4370.08,0.00027397,3,"2025-01-17T01:10:53.283",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252940,1737076253294,-588.73,0.00027397,3,"2025-01-17T01:10:53.294",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252941,1737076253304,-924.83,0.00027397,3,"2025-01-17T01:10:53.304",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252942,1737076253314,-502.15243199,0.00027397,3,"2025-01-17T01:10:53.314",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252943,1737076253323,-588.73,0.00027397,3,"2025-01-17T01:10:53.323",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252944,1737076253333,-924.83,0.00027397,3,"2025-01-17T01:10:53.333",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252945,1737076253343,-588.73,0.00027397,3,"2025-01-17T01:10:53.343",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252946,1737076253353,-924.83,0.00027397,3,"2025-01-17T01:10:53.353",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252947,1737076253363,-4370.08,0.00027397,3,"2025-01-17T01:10:53.363",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252948,1737076253373,-588.73,0.00027397,3,"2025-01-17T01:10:53.373",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252949,1737076253383,-924.83,0.00027397,3,"2025-01-17T01:10:53.383",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252950,1737076253393,-588.73,0.00027397,3,"2025-01-17T01:10:53.393",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252951,1737076253403,-924.83,0.00027397,3,"2025-01-17T01:10:53.403",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252952,1737076253414,-588.73,0.00027397,3,"2025-01-17T01:10:53.414",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252953,1737076253423,-4370.08,0.00027397,3,"2025-01-17T01:10:53.423",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252954,1737076253433,-924.83,0.00027397,3,"2025-01-17T01:10:53.433",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252955,1737076253444,-588.73,0.00027397,3,"2025-01-17T01:10:53.444",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252956,1737076253454,-924.83,0.00027397,3,"2025-01-17T01:10:53.454",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252957,1737076253463,-924.83,0.00027397,3,"2025-01-17T01:10:53.463",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252958,1737076253473,-588.73,0.00027397,3,"2025-01-17T01:10:53.473",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252959,1737076253482,-500.0,0.00027397,3,"2025-01-17T01:10:53.482",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252960,1737076253492,-500.0,0.00027397,3,"2025-01-17T01:10:53.492",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252961,1737076253501,-924.83,0.00027397,3,"2025-01-17T01:10:53.501",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252962,1737076253511,-588.73,0.00027397,3,"2025-01-17T01:10:53.511",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252963,1737076253520,-500.0,0.00027397,3,"2025-01-17T01:10:53.520",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252964,1737076253530,-4370.08,0.00027397,3,"2025-01-17T01:10:53.530",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252965,1737076253540,-500.0,0.00027397,3,"2025-01-17T01:10:53.540",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252966,1737076253553,-588.73,0.00027397,3,"2025-01-17T01:10:53.553",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252967,1737076253563,-924.83,0.00027397,3,"2025-01-17T01:10:53.563",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252968,1737076253572,-500.0,0.00027397,3,"2025-01-17T01:10:53.572",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252969,1737076253582,-500.0,0.00027397,3,"2025-01-17T01:10:53.582",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252970,1737076253593,-588.73,0.00027397,3,"2025-01-17T01:10:53.593",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252971,1737076253603,-924.83,0.00027397,3,"2025-01-17T01:10:53.603",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252972,1737076253613,-502.0638164,0.00027397,3,"2025-01-17T01:10:53.613",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252973,1737076253624,-588.73,0.00027397,3,"2025-01-17T01:10:53.624",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252974,1737076253634,-924.83,0.00027397,3,"2025-01-17T01:10:53.634",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252975,1737076253644,-588.73,0.00027397,3,"2025-01-17T01:10:53.644",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252976,1737076253654,-924.83,0.00027397,3,"2025-01-17T01:10:53.654",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252977,1737076253664,-500.0,0.00027397,3,"2025-01-17T01:10:53.664",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252978,1737076253673,-588.73,0.00027397,3,"2025-01-17T01:10:53.673",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252979,1737076253683,-924.83,0.00027397,3,"2025-01-17T01:10:53.683",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252980,1737076253693,-4370.08,0.00027397,3,"2025-01-17T01:10:53.693",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252981,1737076253702,-500.0,0.00027397,3,"2025-01-17T01:10:53.702",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252982,1737076253713,-588.73,0.00027397,3,"2025-01-17T01:10:53.713",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252983,1737076253724,-284.13700343,0.00027397,3,"2025-01-17T01:10:53.724",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252984,1737076253735,-924.83,0.00027397,3,"2025-01-17T01:10:53.735",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252985,1737076253744,-420.76662732,0.00027397,3,"2025-01-17T01:10:53.744",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252986,1737076253754,-588.73,0.00027397,3,"2025-01-17T01:10:53.754",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252987,1737076253764,-924.83,0.00027397,3,"2025-01-17T01:10:53.764",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252988,1737076253774,-588.73,0.00027397,3,"2025-01-17T01:10:53.774",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252989,1737076253784,-924.83,0.00027397,3,"2025-01-17T01:10:53.784",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252990,1737076253794,-588.73,0.00027397,3,"2025-01-17T01:10:53.794",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252991,1737076253803,-4370.08,0.00027397,3,"2025-01-17T01:10:53.803",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252992,1737076253813,-924.83,0.00027397,3,"2025-01-17T01:10:53.813",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252993,1737076253823,-588.73,0.00027397,3,"2025-01-17T01:10:53.823",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252994,1737076253832,-924.83,0.00027397,3,"2025-01-17T01:10:53.832",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252995,1737076253842,-500.0,0.00027397,3,"2025-01-17T01:10:53.842",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252996,1737076253852,-588.94532637,0.00027397,3,"2025-01-17T01:10:53.852",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252997,1737076253862,-924.83,0.00027397,3,"2025-01-17T01:10:53.862",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252998,1737076253872,-4370.08,0.00027397,3,"2025-01-17T01:10:53.872",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349252999,1737076253881,-500.0,0.00027397,3,"2025-01-17T01:10:53.881",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253000,1737076253891,-924.83,0.00027397,3,"2025-01-17T01:10:53.891",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253001,1737076253901,-500.0,0.00027397,3,"2025-01-17T01:10:53.901",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253002,1737076253911,-924.93967924,0.00027397,3,"2025-01-17T01:10:53.911",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253003,1737076253920,-314.92841196,0.00027397,3,"2025-01-17T01:10:53.920",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253004,1737076253930,-500.0,0.00027397,3,"2025-01-17T01:10:53.930",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253005,1737076253939,-4370.08,0.00027397,3,"2025-01-17T01:10:53.939",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253006,1737076253949,-500.0,0.00027397,3,"2025-01-17T01:10:53.949",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253007,1737076253958,-400.73654815,0.00027397,3,"2025-01-17T01:10:53.958",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253008,1737076253968,-500.0,0.00027397,3,"2025-01-17T01:10:53.968",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253009,1737076253978,-4370.08,0.00027397,3,"2025-01-17T01:10:53.978",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253010,1737076253987,-4370.08,0.00027397,3,"2025-01-17T01:10:53.987",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253011,1737076253996,-4370.08,0.00027397,3,"2025-01-17T01:10:53.996",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253012,1737076254006,-1594.27,0.00027397,3,"2025-01-17T01:10:54.006",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253013,1737076254016,-552.26890889,0.00027397,3,"2025-01-17T01:10:54.016",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253014,1737076254026,-1594.27,0.00027397,3,"2025-01-17T01:10:54.026",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253015,1737076254036,-500.0,0.00027397,3,"2025-01-17T01:10:54.036",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253016,1737076254045,-1594.27,0.00027397,3,"2025-01-17T01:10:54.045",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253017,1737076254055,-4370.08,0.00027397,3,"2025-01-17T01:10:54.055",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253018,1737076254064,-500.0,0.00027397,3,"2025-01-17T01:10:54.064",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253019,1737076254074,-1594.27,0.00027397,3,"2025-01-17T01:10:54.074",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253020,1737076254084,-500.0,0.00027397,3,"2025-01-17T01:10:54.084",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253021,1737076254094,-1594.27,0.00027397,3,"2025-01-17T01:10:54.094",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253022,1737076254104,-500.0,0.00027397,3,"2025-01-17T01:10:54.104",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253023,1737076254113,-500.0,0.00027397,3,"2025-01-17T01:10:54.113",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253024,1737076254123,-1216.81452846,0.00027397,3,"2025-01-17T01:10:54.123",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253025,1737076254871,-377.45547154,0.00027397,3,"2025-01-17T01:10:54.871",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253026,1737076254883,-500.0,0.00027397,3,"2025-01-17T01:10:54.883",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253027,1737076254894,-1594.27,0.00027397,3,"2025-01-17T01:10:54.894",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253028,1737076254904,-500.0,0.00027397,3,"2025-01-17T01:10:54.904",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253029,1737076254915,-500.0,0.00027397,3,"2025-01-17T01:10:54.915",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253030,1737076255143,-500.0,0.00027397,3,"2025-01-17T01:10:55.143",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253031,1737076255164,-1594.27,0.00027397,3,"2025-01-17T01:10:55.164",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253032,1737076255174,-500.0,0.00027397,3,"2025-01-17T01:10:55.174",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253033,1737076255183,-500.0,0.00027397,3,"2025-01-17T01:10:55.183",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253034,1737076255193,-1594.27,0.00027397,3,"2025-01-17T01:10:55.193",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253035,1737076255203,-505.63855558,0.00027397,3,"2025-01-17T01:10:55.203",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253036,1737076255213,-500.0,0.00027397,3,"2025-01-17T01:10:55.213",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253037,1737076255223,-1594.27,0.00027397,3,"2025-01-17T01:10:55.223",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253038,1737076255233,-500.0,0.00027397,3,"2025-01-17T01:10:55.233",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253039,1737076255243,-1594.27,0.00027397,3,"2025-01-17T01:10:55.243",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253040,1737076255252,-500.0,0.00027397,3,"2025-01-17T01:10:55.252",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253041,1737076255262,-1594.27,0.00027397,3,"2025-01-17T01:10:55.262",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253042,1737076255271,-259.90047917,0.00027397,3,"2025-01-17T01:10:55.271",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253043,1737076255281,-1594.27,0.00027397,3,"2025-01-17T01:10:55.281",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253044,1737076255290,-459.96177271,0.00027397,3,"2025-01-17T01:10:55.290",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253045,1737076255300,-1594.27,0.00027397,3,"2025-01-17T01:10:55.300",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253046,1737076255309,-1594.27,0.00027397,3,"2025-01-17T01:10:55.309",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253047,1737076255319,-1594.27,0.00027397,3,"2025-01-17T01:10:55.319",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253048,1737076255329,-1594.27,0.00027397,3,"2025-01-17T01:10:55.329",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253049,1737076255339,-500.0,0.00027397,3,"2025-01-17T01:10:55.339",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253050,1737076255348,-500.0,0.00027397,3,"2025-01-17T01:10:55.348",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253051,1737076255358,-504.00295748,0.00027397,3,"2025-01-17T01:10:55.358",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253052,1737076255368,-500.0,0.00027397,3,"2025-01-17T01:10:55.368",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253053,1737076255378,-500.0,0.00027397,3,"2025-01-17T01:10:55.378",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253054,1737076255389,-1594.27,0.00027397,3,"2025-01-17T01:10:55.389",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253055,1737076255400,-500.0,0.00027397,3,"2025-01-17T01:10:55.400",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253056,1737076255410,-1594.27,0.00027397,3,"2025-01-17T01:10:55.410",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253057,1737076255420,-500.0,0.00027397,3,"2025-01-17T01:10:55.420",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253058,1737076255431,-500.0,0.00027397,3,"2025-01-17T01:10:55.431",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253059,1737076255440,-1594.27,0.00027397,3,"2025-01-17T01:10:55.440",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253060,1737076255450,-500.0,0.00027397,3,"2025-01-17T01:10:55.450",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253061,1737076255460,-500.0,0.00027397,3,"2025-01-17T01:10:55.460",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253062,1737076255471,-1594.27,0.00027397,3,"2025-01-17T01:10:55.471",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253063,1737076255480,-1594.27,0.00027397,3,"2025-01-17T01:10:55.480",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253064,1737076255490,-500.0,0.00027397,3,"2025-01-17T01:10:55.490",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253065,1737076255500,-1594.27,0.00027397,3,"2025-01-17T01:10:55.500",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253066,1737076255509,-500.0,0.00027397,3,"2025-01-17T01:10:55.509",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253067,1737076255519,-500.0,0.00027397,3,"2025-01-17T01:10:55.519",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253068,1737076255529,-500.0,0.00027397,3,"2025-01-17T01:10:55.529",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253069,1737076255539,-500.0,0.00027397,3,"2025-01-17T01:10:55.539",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253070,1737076255552,-500.0,0.00027397,3,"2025-01-17T01:10:55.552",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253071,1737076255562,-1594.43077941,0.00027397,3,"2025-01-17T01:10:55.562",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253072,1737076255572,-223.76406375,0.00027397,3,"2025-01-17T01:10:55.572",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253073,1737076255581,-500.0,0.00027397,3,"2025-01-17T01:10:55.581",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253074,1737076255591,-500.0,0.00027397,3,"2025-01-17T01:10:55.591",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253075,1737076255600,-500.0,0.00027397,3,"2025-01-17T01:10:55.600",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253076,1737076255610,-481.34784522,0.00027397,3,"2025-01-17T01:10:55.610",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253077,1737076255620,-500.0,0.00027397,3,"2025-01-17T01:10:55.620",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253078,1737076255630,-501.25178878,0.00027397,3,"2025-01-17T01:10:55.630",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253079,1737076255641,-1621.28,0.00027397,3,"2025-01-17T01:10:55.641",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253080,1737076255650,-1621.28,0.00027397,3,"2025-01-17T01:10:55.650",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253081,1737076255660,-1621.28,0.00027397,3,"2025-01-17T01:10:55.660",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253082,1737076255670,-2325.62,0.00027397,3,"2025-01-17T01:10:55.670",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253083,1737076255680,-1621.28,0.00027397,3,"2025-01-17T01:10:55.680",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253084,1737076255690,-500.0,0.00027397,3,"2025-01-17T01:10:55.690",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253085,1737076255699,-1621.28,0.00027397,3,"2025-01-17T01:10:55.699",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253086,1737076255708,-500.0,0.00027397,3,"2025-01-17T01:10:55.708",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253087,1737076255718,-1621.28,0.00027397,3,"2025-01-17T01:10:55.718",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253088,1737076255727,-500.0,0.00027397,3,"2025-01-17T01:10:55.727",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253089,1737076255737,-150.0,0.00027397,3,"2025-01-17T01:10:55.737",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253090,1737076255747,-1621.28,0.00027397,3,"2025-01-17T01:10:55.747",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253091,1737076255757,-500.0,0.00027397,3,"2025-01-17T01:10:55.757",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253092,1737076255766,-500.0,0.00027397,3,"2025-01-17T01:10:55.766",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253093,1737076255776,-2325.62,0.00027397,3,"2025-01-17T01:10:55.776",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253094,1737076255786,-150.0,0.00027397,3,"2025-01-17T01:10:55.786",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253095,1737076255796,-1621.28,0.00027397,3,"2025-01-17T01:10:55.796",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253096,1737076255806,-150.0,0.00027397,3,"2025-01-17T01:10:55.806",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253097,1737076255818,-2325.62,0.00027397,3,"2025-01-17T01:10:55.818",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253098,1737076255829,-1621.28,0.00027397,3,"2025-01-17T01:10:55.829",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253099,1737076255839,-500.0,0.00027397,3,"2025-01-17T01:10:55.839",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253100,1737076255848,-150.0,0.00027397,3,"2025-01-17T01:10:55.848",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253101,1737076255858,-1621.28,0.00027397,3,"2025-01-17T01:10:55.858",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253102,1737076255868,-184.37928688,0.00027397,3,"2025-01-17T01:10:55.868",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253103,1737076255877,-1621.28,0.00027397,3,"2025-01-17T01:10:55.877",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253104,1737076255888,-2325.62,0.00027397,3,"2025-01-17T01:10:55.888",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253105,1737076255898,-500.0,0.00027397,3,"2025-01-17T01:10:55.898",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253106,1737076255907,-1621.28,0.00027397,3,"2025-01-17T01:10:55.907",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253107,1737076255916,-1621.28,0.00027397,3,"2025-01-17T01:10:55.916",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253108,1737076255926,-1621.28,0.00027397,3,"2025-01-17T01:10:55.926",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253109,1737076255935,-2325.62,0.00027397,3,"2025-01-17T01:10:55.935",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253110,1737076255944,-1621.28,0.00027397,3,"2025-01-17T01:10:55.944",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253111,1737076255954,-1621.28,0.00027397,3,"2025-01-17T01:10:55.954",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253112,1737076255963,-500.0,0.00027397,3,"2025-01-17T01:10:55.963",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253113,1737076255972,-1621.28,0.00027397,3,"2025-01-17T01:10:55.972",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253114,1737076255982,-500.0,0.00027397,3,"2025-01-17T01:10:55.982",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253115,1737076255991,-2325.62,0.00027397,3,"2025-01-17T01:10:55.991",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253116,1737076256001,-500.0,0.00027397,3,"2025-01-17T01:10:56.001",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253117,1737076256011,-1621.28,0.00027397,3,"2025-01-17T01:10:56.011",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253118,1737076256021,-500.0,0.00027397,3,"2025-01-17T01:10:56.021",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253119,1737076256031,-500.0,0.00027397,3,"2025-01-17T01:10:56.031",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253120,1737076256041,-1621.28,0.00027397,3,"2025-01-17T01:10:56.041",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253121,1737076256051,-500.0,0.00027397,3,"2025-01-17T01:10:56.051",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253122,1737076256061,-500.0,0.00027397,3,"2025-01-17T01:10:56.061",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253123,1737076256071,-1621.28,0.00027397,3,"2025-01-17T01:10:56.071",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253124,1737076256081,-500.0,0.00027397,3,"2025-01-17T01:10:56.081",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253125,1737076256091,-500.0,0.00027397,3,"2025-01-17T01:10:56.091",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253126,1737076256100,-500.0,0.00027397,3,"2025-01-17T01:10:56.100",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253127,1737076256110,-1621.28,0.00027397,3,"2025-01-17T01:10:56.110",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253128,1737076256119,-500.0,0.00027397,3,"2025-01-17T01:10:56.119",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253129,1737076256129,-500.0,0.00027397,3,"2025-01-17T01:10:56.129",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253130,1737076256139,-1621.28,0.00027397,3,"2025-01-17T01:10:56.139",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253131,1737076256149,-500.0,0.00027397,3,"2025-01-17T01:10:56.149",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253132,1737076256159,-500.0,0.00027397,3,"2025-01-17T01:10:56.159",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253133,1737076256169,-1621.28,0.00027397,3,"2025-01-17T01:10:56.169",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253134,1737076256178,-161.53646624,0.00027397,3,"2025-01-17T01:10:56.178",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253135,1737076256188,-2325.62,0.00027397,3,"2025-01-17T01:10:56.188",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253136,1737076256198,-1621.31008637,0.00027397,3,"2025-01-17T01:10:56.198",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253137,1737076256208,-500.0,0.00027397,3,"2025-01-17T01:10:56.208",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253138,1737076256218,-392.64570439,0.00027397,3,"2025-01-17T01:10:56.218",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253139,1737076256229,-2325.62,0.00027397,3,"2025-01-17T01:10:56.229",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253140,1737076256239,-1343.12,0.00027397,3,"2025-01-17T01:10:56.239",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253141,1737076256248,-1343.12,0.00027397,3,"2025-01-17T01:10:56.248",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253142,1737076256259,-2325.62,0.00027397,3,"2025-01-17T01:10:56.259",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253143,1737076256268,-1343.12,0.00027397,3,"2025-01-17T01:10:56.268",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253144,1737076256278,-1343.12,0.00027397,3,"2025-01-17T01:10:56.278",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253145,1737076256288,-500.69656276,0.00027397,3,"2025-01-17T01:10:56.288",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253146,1737076256297,-1343.12,0.00027397,3,"2025-01-17T01:10:56.297",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253147,1737076256307,-2325.62,0.00027397,3,"2025-01-17T01:10:56.307",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253148,1737076256318,-1343.12,0.00027397,3,"2025-01-17T01:10:56.318",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253149,1737076256328,-3400.71,0.00027397,3,"2025-01-17T01:10:56.328",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253150,1737076256338,-1343.12,0.00027397,3,"2025-01-17T01:10:56.338",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253151,1737076256347,-2325.62,0.00027397,3,"2025-01-17T01:10:56.347",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253152,1737076256357,-3400.71,0.00027397,3,"2025-01-17T01:10:56.357",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253153,1737076256367,-1343.12,0.00027397,3,"2025-01-17T01:10:56.367",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253154,1737076256377,-3400.71,0.00027397,3,"2025-01-17T01:10:56.377",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253155,1737076256386,-1343.12,0.00027397,3,"2025-01-17T01:10:56.386",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253156,1737076256396,-3400.71,0.00027397,3,"2025-01-17T01:10:56.396",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253157,1737076256406,-1343.12,0.00027397,3,"2025-01-17T01:10:56.406",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253158,1737076256415,-3400.71,0.00027397,3,"2025-01-17T01:10:56.415",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253159,1737076256425,-2325.62,0.00027397,3,"2025-01-17T01:10:56.425",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253160,1737076256434,-1343.12,0.00027397,3,"2025-01-17T01:10:56.434",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253161,1737076256444,-500.0,0.00027397,3,"2025-01-17T01:10:56.444",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253162,1737076256453,-5000.0,0.00027397,3,"2025-01-17T01:10:56.453",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253163,1737076256463,-3400.71,0.00027397,3,"2025-01-17T01:10:56.463",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253164,1737076256473,-504.07263845,0.00027397,3,"2025-01-17T01:10:56.473",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253165,1737076256482,-1343.12,0.00027397,3,"2025-01-17T01:10:56.482",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253166,1737076256492,-302.10560383,0.00027397,3,"2025-01-17T01:10:56.492",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253167,1737076256502,-3400.71,0.00027397,3,"2025-01-17T01:10:56.502",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253168,1737076256512,-3400.71,0.00027397,3,"2025-01-17T01:10:56.512",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253169,1737076256522,-1343.12,0.00027397,3,"2025-01-17T01:10:56.522",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253170,1737076256532,-3400.71,0.00027397,3,"2025-01-17T01:10:56.532",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253171,1737076256542,-1343.12,0.00027397,3,"2025-01-17T01:10:56.542",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253172,1737076256557,-3400.71,0.00027397,3,"2025-01-17T01:10:56.557",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253173,1737076256567,-2325.62,0.00027397,3,"2025-01-17T01:10:56.567",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253174,1737076256577,-3400.71,0.00027397,3,"2025-01-17T01:10:56.577",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253175,1737076256588,-3400.71,0.00027397,3,"2025-01-17T01:10:56.588",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253176,1737076256598,-1343.12,0.00027397,3,"2025-01-17T01:10:56.598",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253177,1737076256608,-500.0,0.00027397,3,"2025-01-17T01:10:56.608",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253178,1737076256617,-2325.62,0.00027397,3,"2025-01-17T01:10:56.617",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253179,1737076256630,-3400.71,0.00027397,3,"2025-01-17T01:10:56.630",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253180,1737076256641,-1343.12,0.00027397,3,"2025-01-17T01:10:56.641",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253181,1737076256651,-627.12,0.00027397,3,"2025-01-17T01:10:56.651",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253182,1737076256661,-3400.71,0.00027397,3,"2025-01-17T01:10:56.661",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253183,1737076256671,-627.12,0.00027397,3,"2025-01-17T01:10:56.671",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253184,1737076256682,-1343.12,0.00027397,3,"2025-01-17T01:10:56.682",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253185,1737076256691,-500.0,0.00027397,3,"2025-01-17T01:10:56.691",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253186,1737076256701,-3400.71,0.00027397,3,"2025-01-17T01:10:56.701",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253187,1737076256711,-627.12,0.00027397,3,"2025-01-17T01:10:56.711",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253188,1737076256721,-1343.12,0.00027397,3,"2025-01-17T01:10:56.721",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253189,1737076256730,-500.0,0.00027397,3,"2025-01-17T01:10:56.730",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253190,1737076256740,-3400.71,0.00027397,3,"2025-01-17T01:10:56.740",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253191,1737076256750,-2325.62,0.00027397,3,"2025-01-17T01:10:56.750",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253192,1737076256759,-627.12,0.00027397,3,"2025-01-17T01:10:56.759",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253193,1737076256769,-1343.12,0.00027397,3,"2025-01-17T01:10:56.769",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253194,1737076256779,-3400.71,0.00027397,3,"2025-01-17T01:10:56.779",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253195,1737076256788,-1343.12,0.00027397,3,"2025-01-17T01:10:56.788",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253196,1737076256798,-627.12,0.00027397,3,"2025-01-17T01:10:56.798",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253197,1737076256807,-3400.71,0.00027397,3,"2025-01-17T01:10:56.807",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253198,1737076256816,-627.12,0.00027397,3,"2025-01-17T01:10:56.816",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253199,1737076256826,-1343.12,0.00027397,3,"2025-01-17T01:10:56.826",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253200,1737076256836,-3400.71,0.00027397,3,"2025-01-17T01:10:56.836",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253201,1737076256845,-1343.12,0.00027397,3,"2025-01-17T01:10:56.845",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253202,1737076256855,-627.12,0.00027397,3,"2025-01-17T01:10:56.855",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253203,1737076256865,-3400.71,0.00027397,3,"2025-01-17T01:10:56.865",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253204,1737076256875,-1343.12,0.00027397,3,"2025-01-17T01:10:56.875",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253205,1737076256884,-627.12,0.00027397,3,"2025-01-17T01:10:56.884",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253206,1737076256894,-3400.71,0.00027397,3,"2025-01-17T01:10:56.894",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253207,1737076256903,-1343.30390614,0.00027397,3,"2025-01-17T01:10:56.903",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253208,1737076256913,-627.12,0.00027397,3,"2025-01-17T01:10:56.913",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253209,1737076256923,-2325.62,0.00027397,3,"2025-01-17T01:10:56.923",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253210,1737076256933,-3400.71,0.00027397,3,"2025-01-17T01:10:56.933",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253211,1737076256944,-627.12,0.00027397,3,"2025-01-17T01:10:56.944",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253212,1737076256954,-627.12,0.00027397,3,"2025-01-17T01:10:56.954",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253213,1737076256963,-500.0,0.00027397,3,"2025-01-17T01:10:56.963",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253214,1737076256973,-2325.62,0.00027397,3,"2025-01-17T01:10:56.973",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253215,1737076256983,-3400.71,0.00027397,3,"2025-01-17T01:10:56.983",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253216,1737076256993,-500.0,0.00027397,3,"2025-01-17T01:10:56.993",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253217,1737076257002,-3400.94233063,0.00027397,3,"2025-01-17T01:10:57.002",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253218,1737076257012,-627.12,0.00027397,3,"2025-01-17T01:10:57.012",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253219,1737076257022,-500.0,0.00027397,3,"2025-01-17T01:10:57.022",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253220,1737076257032,-2325.62,0.00027397,3,"2025-01-17T01:10:57.032",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253221,1737076257041,-627.12,0.00027397,3,"2025-01-17T01:10:57.041",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253222,1737076257051,-501.77485595,0.00027397,2,"2025-01-17T01:10:57.051",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253223,1737076257061,-500.0,0.00027397,3,"2025-01-17T01:10:57.061",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253224,1737076257071,-500.0,0.00027397,3,"2025-01-17T01:10:57.071",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253225,1737076257080,-2325.62,0.00027397,3,"2025-01-17T01:10:57.080",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253226,1737076257090,-627.12,0.00027397,3,"2025-01-17T01:10:57.090",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253227,1737076257100,-500.0,0.00027397,3,"2025-01-17T01:10:57.100",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253228,1737076257110,-627.12,0.00027397,3,"2025-01-17T01:10:57.110",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253229,1737076257120,-500.0,0.00027397,3,"2025-01-17T01:10:57.120",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253230,1737076257129,-627.12,0.00027397,3,"2025-01-17T01:10:57.129",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253231,1737076257140,-2325.62,0.00027397,3,"2025-01-17T01:10:57.140",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253232,1737076257149,-360.46035848,0.00027397,3,"2025-01-17T01:10:57.149",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253233,1737076257158,-627.12,0.00027397,3,"2025-01-17T01:10:57.158",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253234,1737076257168,-627.12,0.00027397,3,"2025-01-17T01:10:57.168",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253235,1737076257177,-2867.56,0.00027397,3,"2025-01-17T01:10:57.177",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253236,1737076257186,-627.12,0.00027397,3,"2025-01-17T01:10:57.186",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253237,1737076257195,-500.0,0.00027397,3,"2025-01-17T01:10:57.195",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253238,1737076257205,-2325.62,0.00027397,3,"2025-01-17T01:10:57.205",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253239,1737076257215,-2867.56,0.00027397,3,"2025-01-17T01:10:57.215",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253240,1737076257226,-627.12,0.00027397,3,"2025-01-17T01:10:57.226",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253241,1737076257236,-503.8741479,0.00027397,3,"2025-01-17T01:10:57.236",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253242,1737076257246,-627.12,0.00027397,3,"2025-01-17T01:10:57.246",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253243,1737076257255,-2867.56,0.00027397,3,"2025-01-17T01:10:57.255",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253244,1737076257264,-2325.62,0.00027397,3,"2025-01-17T01:10:57.264",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253245,1737076257275,-627.12,0.00027397,3,"2025-01-17T01:10:57.275",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253246,1737076257284,-2867.56,0.00027397,3,"2025-01-17T01:10:57.284",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253247,1737076257294,-627.12,0.00027397,3,"2025-01-17T01:10:57.294",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253248,1737076257303,-2867.56,0.00027397,3,"2025-01-17T01:10:57.303",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253249,1737076257313,-627.1992916,0.00027397,3,"2025-01-17T01:10:57.313",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253250,1737076257323,-2867.56,0.00027397,3,"2025-01-17T01:10:57.323",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253251,1737076257333,-500.0,0.00027397,3,"2025-01-17T01:10:57.333",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253252,1737076257342,-2867.56,0.00027397,3,"2025-01-17T01:10:57.342",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253253,1737076257352,-500.0,0.00027397,3,"2025-01-17T01:10:57.352",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253254,1737076257362,-500.0,0.00027397,3,"2025-01-17T01:10:57.362",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253255,1737076257371,-2867.56,0.00027397,3,"2025-01-17T01:10:57.371",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253256,1737076257381,-2325.62,0.00027397,3,"2025-01-17T01:10:57.381",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253257,1737076257392,-500.0,0.00027397,3,"2025-01-17T01:10:57.392",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253258,1737076257402,-500.0,0.00027397,3,"2025-01-17T01:10:57.402",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253259,1737076257412,-2867.56,0.00027397,3,"2025-01-17T01:10:57.412",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253260,1737076257422,-500.0,0.00027397,3,"2025-01-17T01:10:57.422",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253261,1737076257431,-2867.56,0.00027397,3,"2025-01-17T01:10:57.431",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253262,1737076257441,-500.0,0.00027397,3,"2025-01-17T01:10:57.441",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253263,1737076257449,-2867.56,0.00027397,3,"2025-01-17T01:10:57.449",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253264,1737076257459,-2325.743,0.00027397,3,"2025-01-17T01:10:57.459",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253265,1737076257468,-500.0,0.00027397,3,"2025-01-17T01:10:57.468",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253266,1737076257477,-2867.56,0.00027397,3,"2025-01-17T01:10:57.477",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253267,1737076257487,-500.0,0.00027397,3,"2025-01-17T01:10:57.487",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253268,1737076257497,-500.0,0.00027397,3,"2025-01-17T01:10:57.497",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253269,1737076257560,-2867.56,0.00027397,3,"2025-01-17T01:10:57.560",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253270,1737076257570,-479.30811756,0.00027397,3,"2025-01-17T01:10:57.570",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253271,1737076257579,-419.64804615,0.00027397,3,"2025-01-17T01:10:57.579",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253272,1737076257590,-2867.56,0.00027397,3,"2025-01-17T01:10:57.590",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253273,1737076257599,-2867.56,0.00027397,3,"2025-01-17T01:10:57.599",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253274,1737076257608,-2867.56,0.00027397,3,"2025-01-17T01:10:57.608",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253275,1737076257618,-2867.56,0.00027397,3,"2025-01-17T01:10:57.618",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253276,1737076257629,-2867.56,0.00027397,3,"2025-01-17T01:10:57.629",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253277,1737076257640,-500.0,0.00027397,3,"2025-01-17T01:10:57.640",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253278,1737076257649,-2867.56,0.00027397,3,"2025-01-17T01:10:57.649",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253279,1737076257659,-500.0,0.00027397,3,"2025-01-17T01:10:57.659",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253280,1737076257670,-2867.56,0.00027397,3,"2025-01-17T01:10:57.670",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253281,1737076257679,-500.0,0.00027397,3,"2025-01-17T01:10:57.679",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253282,1737076257688,-2867.56,0.00027397,3,"2025-01-17T01:10:57.688",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253283,1737076257697,-586.93,0.00027397,3,"2025-01-17T01:10:57.697",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253284,1737076257707,-500.0,0.00027397,3,"2025-01-17T01:10:57.707",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253285,1737076257716,-2867.56,0.00027397,3,"2025-01-17T01:10:57.716",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253286,1737076257726,-586.93,0.00027397,3,"2025-01-17T01:10:57.726",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253287,1737076257735,-229.64056484,0.00027397,3,"2025-01-17T01:10:57.735",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253288,1737076257744,-2867.56,0.00027397,3,"2025-01-17T01:10:57.744",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253289,1737076257754,-586.93,0.00027397,3,"2025-01-17T01:10:57.754",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253290,1737076257763,-586.93,0.00027397,3,"2025-01-17T01:10:57.763",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253291,1737076257772,-2867.63,0.00027397,3,"2025-01-17T01:10:57.772",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253292,1737076257782,-586.93,0.00027397,3,"2025-01-17T01:10:57.782",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253293,1737076257791,-586.93,0.00027397,3,"2025-01-17T01:10:57.791",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253294,1737076257800,-586.93,0.00027397,3,"2025-01-17T01:10:57.800",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253295,1737076257809,-586.93,0.00027397,3,"2025-01-17T01:10:57.809",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253296,1737076257818,-500.0,0.00027397,3,"2025-01-17T01:10:57.818",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253297,1737076257827,-500.0,0.00027397,3,"2025-01-17T01:10:57.827",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253298,1737076257836,-586.93,0.00027397,3,"2025-01-17T01:10:57.836",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253299,1737076257846,-500.0,0.00027397,3,"2025-01-17T01:10:57.846",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253300,1737076257855,-500.0,0.00027397,3,"2025-01-17T01:10:57.855",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253301,1737076257864,-586.93,0.00027397,3,"2025-01-17T01:10:57.864",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253302,1737076257873,-500.0,0.00027397,3,"2025-01-17T01:10:57.873",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253303,1737076257882,-500.0,0.00027397,3,"2025-01-17T01:10:57.882",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253304,1737076257892,-500.0,0.00027397,3,"2025-01-17T01:10:57.892",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253305,1737076257901,-586.93,0.00027397,3,"2025-01-17T01:10:57.901",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253306,1737076257910,-503.81965015,0.00027397,3,"2025-01-17T01:10:57.910",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253307,1737076257919,-500.0,0.00027397,3,"2025-01-17T01:10:57.919",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253308,1737076257929,-500.0,0.00027397,3,"2025-01-17T01:10:57.929",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253309,1737076257938,-586.93,0.00027397,3,"2025-01-17T01:10:57.938",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253310,1737076257948,-500.0,0.00027397,3,"2025-01-17T01:10:57.948",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253311,1737076257957,-500.0,0.00027397,3,"2025-01-17T01:10:57.957",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253312,1737076257966,-500.0,0.00027397,3,"2025-01-17T01:10:57.966",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253313,1737076257975,-586.93,0.00027397,3,"2025-01-17T01:10:57.975",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253314,1737076257984,-500.0,0.00027397,3,"2025-01-17T01:10:57.984",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253315,1737076257994,-500.0,0.00027397,3,"2025-01-17T01:10:57.994",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253316,1737076258003,-586.93,0.00027397,3,"2025-01-17T01:10:58.003",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253317,1737076258012,-500.0,0.00027397,3,"2025-01-17T01:10:58.012",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253318,1737076258021,-586.93,0.00027397,3,"2025-01-17T01:10:58.021",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253319,1737076258030,-500.0,0.00027397,3,"2025-01-17T01:10:58.030",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253320,1737076258039,-500.0,0.00027397,3,"2025-01-17T01:10:58.039",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253321,1737076258049,-586.93,0.00027397,3,"2025-01-17T01:10:58.049",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253322,1737076258059,-586.93,0.00027397,3,"2025-01-17T01:10:58.059",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253323,1737076258068,-500.0,0.00027397,3,"2025-01-17T01:10:58.068",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253324,1737076258077,-501.71954857,0.00027397,3,"2025-01-17T01:10:58.077",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253325,1737076258086,-264.68519224,0.00027397,3,"2025-01-17T01:10:58.086",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253326,1737076258095,-586.93,0.00027397,3,"2025-01-17T01:10:58.095",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253327,1737076258104,-500.0,0.00027397,3,"2025-01-17T01:10:58.104",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253328,1737076258113,-682.11,0.00027397,3,"2025-01-17T01:10:58.113",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253329,1737076258122,-586.93,0.00027397,3,"2025-01-17T01:10:58.122",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253330,1737076258131,-500.0,0.00027397,3,"2025-01-17T01:10:58.131",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253331,1737076258140,-682.11,0.00027397,3,"2025-01-17T01:10:58.140",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253332,1737076258149,-586.93,0.00027397,3,"2025-01-17T01:10:58.149",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253333,1737076258158,-682.11,0.00027397,3,"2025-01-17T01:10:58.158",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253334,1737076258167,-586.93,0.00027397,3,"2025-01-17T01:10:58.167",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253335,1737076258176,-500.0,0.00027397,3,"2025-01-17T01:10:58.176",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253336,1737076258185,-586.93,0.00027397,3,"2025-01-17T01:10:58.185",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253337,1737076258194,-682.11,0.00027397,3,"2025-01-17T01:10:58.194",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253338,1737076258203,-500.0,0.00027397,3,"2025-01-17T01:10:58.203",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253339,1737076258211,-682.11,0.00027397,3,"2025-01-17T01:10:58.211",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253340,1737076258220,-586.93,0.00027397,3,"2025-01-17T01:10:58.220",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253341,1737076258229,-500.0,0.00027397,3,"2025-01-17T01:10:58.229",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253342,1737076258238,-587.01545776,0.00027397,3,"2025-01-17T01:10:58.238",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253343,1737076258246,-682.11,0.00027397,3,"2025-01-17T01:10:58.246",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253344,1737076258257,-500.0,0.00027397,3,"2025-01-17T01:10:58.257",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253345,1737076258266,-682.11,0.00027397,3,"2025-01-17T01:10:58.266",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253346,1737076258275,-344.57253997,0.00027397,3,"2025-01-17T01:10:58.275",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253347,1737076258284,-682.11,0.00027397,3,"2025-01-17T01:10:58.284",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253348,1737076258293,-1671.42,0.00027397,3,"2025-01-17T01:10:58.293",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253349,1737076258302,-682.11,0.00027397,3,"2025-01-17T01:10:58.302",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253350,1737076258311,-682.11,0.00027397,3,"2025-01-17T01:10:58.311",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253351,1737076258320,-682.11,0.00027397,3,"2025-01-17T01:10:58.320",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253352,1737076258329,-1671.42,0.00027397,3,"2025-01-17T01:10:58.329",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253353,1737076258338,-682.11,0.00027397,3,"2025-01-17T01:10:58.338",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253354,1737076258348,-682.11,0.00027397,3,"2025-01-17T01:10:58.348",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253355,1737076258359,-682.11,0.00027397,3,"2025-01-17T01:10:58.359",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253356,1737076258368,-500.0,0.00027397,3,"2025-01-17T01:10:58.368",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253357,1737076258377,-682.11,0.00027397,3,"2025-01-17T01:10:58.377",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253358,1737076258388,-506.77192852,0.00027397,3,"2025-01-17T01:10:58.388",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253359,1737076258398,-682.11,0.00027397,3,"2025-01-17T01:10:58.398",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253360,1737076258407,-682.11,0.00027397,3,"2025-01-17T01:10:58.407",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253361,1737076258416,-1671.42,0.00027397,3,"2025-01-17T01:10:58.416",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253362,1737076258426,-682.11,0.00027397,3,"2025-01-17T01:10:58.426",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253363,1737076258435,-682.11,0.00027397,3,"2025-01-17T01:10:58.435",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253364,1737076258445,-500.0,0.00027397,3,"2025-01-17T01:10:58.445",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253365,1737076258455,-1671.42,0.00027397,3,"2025-01-17T01:10:58.455",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253366,1737076258465,-500.0,0.00027397,3,"2025-01-17T01:10:58.465",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253367,1737076258474,-682.11,0.00027397,3,"2025-01-17T01:10:58.474",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253368,1737076258484,-500.0,0.00027397,3,"2025-01-17T01:10:58.484",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253369,1737076258494,-682.11,0.00027397,3,"2025-01-17T01:10:58.494",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253370,1737076258503,-500.0,0.00027397,3,"2025-01-17T01:10:58.503",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253371,1737076258512,-367.39412539,0.00027397,3,"2025-01-17T01:10:58.512",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253372,1737076258523,-682.11,0.00027397,3,"2025-01-17T01:10:58.523",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253373,1737076258533,-682.11,0.00027397,3,"2025-01-17T01:10:58.533",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253374,1737076258543,-500.0,0.00027397,3,"2025-01-17T01:10:58.543",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253375,1737076258555,-1671.42,0.00027397,3,"2025-01-17T01:10:58.555",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253376,1737076258563,-682.3085481,0.00027397,3,"2025-01-17T01:10:58.563",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253377,1737076258572,-176.23,0.00027397,3,"2025-01-17T01:10:58.572",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253378,1737076258582,-500.0,0.00027397,3,"2025-01-17T01:10:58.582",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253379,1737076258592,-500.0,0.00027397,3,"2025-01-17T01:10:58.592",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253380,1737076258601,-1671.42,0.00027397,3,"2025-01-17T01:10:58.601",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253381,1737076258610,-500.0,0.00027397,3,"2025-01-17T01:10:58.610",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253382,1737076258622,-500.0,0.00027397,3,"2025-01-17T01:10:58.622",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253383,1737076258633,-167.5,0.00027397,3,"2025-01-17T01:10:58.633",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253384,1737076258643,-3510.03,0.00027397,3,"2025-01-17T01:10:58.643",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253385,1737076258652,-2061.53,0.00027397,3,"2025-01-17T01:10:58.652",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253386,1737076258661,-1671.42,0.00027397,3,"2025-01-17T01:10:58.661",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253387,1737076258671,-3510.03,0.00027397,3,"2025-01-17T01:10:58.671",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253388,1737076258680,-2061.53,0.00027397,3,"2025-01-17T01:10:58.680",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253389,1737076258689,-1030.32,0.00027397,3,"2025-01-17T01:10:58.689",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253390,1737076258698,-3510.03,0.00027397,3,"2025-01-17T01:10:58.698",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253391,1737076258707,-2061.53,0.00027397,3,"2025-01-17T01:10:58.707",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253392,1737076258717,-1030.32,0.00027397,3,"2025-01-17T01:10:58.717",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253393,1737076258727,-3510.03,0.00027397,3,"2025-01-17T01:10:58.727",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253394,1737076258738,-2061.53,0.00027397,3,"2025-01-17T01:10:58.738",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253395,1737076258749,-1030.32,0.00027397,3,"2025-01-17T01:10:58.749",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253396,1737076258758,-3510.03,0.00027397,3,"2025-01-17T01:10:58.758",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253397,1737076258767,-2061.53,0.00027397,3,"2025-01-17T01:10:58.767",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253398,1737076258777,-1030.32,0.00027397,3,"2025-01-17T01:10:58.777",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253399,1737076258786,-2061.53,0.00027397,3,"2025-01-17T01:10:58.786",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253400,1737076258796,-3510.03,0.00027397,3,"2025-01-17T01:10:58.796",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253401,1737076258806,-1030.32,0.00027397,3,"2025-01-17T01:10:58.806",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253402,1737076258815,-500.0,0.00027397,3,"2025-01-17T01:10:58.815",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253403,1737076258825,-2061.53,0.00027397,3,"2025-01-17T01:10:58.825",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253404,1737076258834,-3510.03,0.00027397,3,"2025-01-17T01:10:58.834",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253405,1737076258843,-1030.32,0.00027397,3,"2025-01-17T01:10:58.843",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253406,1737076258854,-500.0,0.00027397,3,"2025-01-17T01:10:58.854",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253407,1737076258863,-2061.53,0.00027397,3,"2025-01-17T01:10:58.863",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253408,1737076258872,-3510.03,0.00027397,3,"2025-01-17T01:10:58.872",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253409,1737076258882,-1030.32,0.00027397,3,"2025-01-17T01:10:58.882",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253410,1737076258891,-500.0,0.00027397,3,"2025-01-17T01:10:58.891",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253411,1737076258900,-2061.53,0.00027397,3,"2025-01-17T01:10:58.900",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253412,1737076258909,-1671.42,0.00027397,3,"2025-01-17T01:10:58.909",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253413,1737076258918,-3510.03,0.00027397,3,"2025-01-17T01:10:58.918",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253414,1737076258927,-1030.32,0.00027397,3,"2025-01-17T01:10:58.927",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253415,1737076258936,-2061.53,0.00027397,3,"2025-01-17T01:10:58.936",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253416,1737076258945,-500.0,0.00027397,3,"2025-01-17T01:10:58.945",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253417,1737076258954,-3510.03,0.00027397,3,"2025-01-17T01:10:58.954",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253418,1737076258963,-1030.32,0.00027397,3,"2025-01-17T01:10:58.963",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253419,1737076258972,-1671.42,0.00027397,3,"2025-01-17T01:10:58.972",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253420,1737076258981,-500.0,0.00027397,3,"2025-01-17T01:10:58.981",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253421,1737076258990,-1030.32,0.00027397,3,"2025-01-17T01:10:58.990",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253422,1737076258999,-3510.03,0.00027397,3,"2025-01-17T01:10:58.999",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253423,1737076259008,-500.0,0.00027397,3,"2025-01-17T01:10:59.008",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253424,1737076259019,-2061.53,0.00027397,3,"2025-01-17T01:10:59.019",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253425,1737076259029,-500.0,0.00027397,3,"2025-01-17T01:10:59.029",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253426,1737076259038,-3510.03,0.00027397,3,"2025-01-17T01:10:59.038",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253427,1737076259048,-1030.32,0.00027397,3,"2025-01-17T01:10:59.048",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253428,1737076259057,-500.0,0.00027397,3,"2025-01-17T01:10:59.057",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253429,1737076259066,-1030.32,0.00027397,3,"2025-01-17T01:10:59.066",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253430,1737076259075,-1671.42,0.00027397,3,"2025-01-17T01:10:59.075",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253431,1737076259084,-3510.03,0.00027397,3,"2025-01-17T01:10:59.084",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253432,1737076259094,-2061.53,0.00027397,3,"2025-01-17T01:10:59.094",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253433,1737076259103,-500.0,0.00027397,3,"2025-01-17T01:10:59.103",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253434,1737076259113,-1030.32,0.00027397,3,"2025-01-17T01:10:59.113",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253435,1737076259123,-3510.03,0.00027397,3,"2025-01-17T01:10:59.123",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253436,1737076259132,-2061.53,0.00027397,3,"2025-01-17T01:10:59.132",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253437,1737076259142,-500.0,0.00027397,3,"2025-01-17T01:10:59.142",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253438,1737076259151,-1030.32,0.00027397,3,"2025-01-17T01:10:59.151",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253439,1737076259161,-3510.03,0.00027397,3,"2025-01-17T01:10:59.161",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253440,1737076259171,-1671.42,0.00027397,3,"2025-01-17T01:10:59.171",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253441,1737076259181,-500.0,0.00027397,3,"2025-01-17T01:10:59.181",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253442,1737076259190,-2061.53,0.00027397,3,"2025-01-17T01:10:59.190",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253443,1737076259200,-1030.32,0.00027397,3,"2025-01-17T01:10:59.200",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253444,1737076259209,-3510.03,0.00027397,3,"2025-01-17T01:10:59.209",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253445,1737076259219,-500.0,0.00027397,3,"2025-01-17T01:10:59.219",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253446,1737076259229,-2061.53,0.00027397,3,"2025-01-17T01:10:59.229",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253447,1737076259238,-500.0,0.00027397,3,"2025-01-17T01:10:59.238",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253448,1737076259248,-2061.53,0.00027397,3,"2025-01-17T01:10:59.248",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253449,1737076259258,-3510.03,0.00027397,3,"2025-01-17T01:10:59.258",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253450,1737076259268,-1671.42,0.00027397,3,"2025-01-17T01:10:59.268",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253451,1737076259278,-2061.53,0.00027397,3,"2025-01-17T01:10:59.278",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253452,1737076259288,-1030.32,0.00027397,3,"2025-01-17T01:10:59.288",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253453,1737076259298,-500.0,0.00027397,3,"2025-01-17T01:10:59.298",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253454,1737076259307,-1890.66319603,0.00027397,3,"2025-01-17T01:10:59.307",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253455,1737076259674,-1619.36680397,0.00027397,3,"2025-01-17T01:10:59.674",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253456,1737076259684,-2061.53,0.00027397,3,"2025-01-17T01:10:59.684",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253457,1737076259693,-1030.32,0.00027397,3,"2025-01-17T01:10:59.693",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253458,1737076259702,-500.0,0.00027397,3,"2025-01-17T01:10:59.702",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253459,1737076259711,-3510.03,0.00027397,3,"2025-01-17T01:10:59.711",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253460,1737076259720,-1671.42,0.00027397,3,"2025-01-17T01:10:59.720",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253461,1737076259728,-1030.32,0.00027397,3,"2025-01-17T01:10:59.728",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253462,1737076259737,-2061.53,0.00027397,3,"2025-01-17T01:10:59.737",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253463,1737076259746,-3510.03,0.00027397,3,"2025-01-17T01:10:59.746",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253464,1737076259755,-567.41057102,0.00027397,3,"2025-01-17T01:10:59.755",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253465,1737076259763,-2061.53,0.00027397,3,"2025-01-17T01:10:59.763",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253466,1737076259772,-3510.03,0.00027397,3,"2025-01-17T01:10:59.772",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253467,1737076259781,-1030.32,0.00027397,3,"2025-01-17T01:10:59.781",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253468,1737076259790,-2061.53,0.00027397,3,"2025-01-17T01:10:59.790",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253469,1737076259799,-3510.03,0.00027397,3,"2025-01-17T01:10:59.799",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253470,1737076259808,-1030.32,0.00027397,3,"2025-01-17T01:10:59.808",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253471,1737076259816,-2061.53,0.00027397,3,"2025-01-17T01:10:59.816",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253472,1737076259825,-3510.03,0.00027397,3,"2025-01-17T01:10:59.825",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253473,1737076259834,-1030.32,0.00027397,3,"2025-01-17T01:10:59.834",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253474,1737076259843,-2061.53,0.00027397,3,"2025-01-17T01:10:59.843",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253475,1737076259852,-1316.00147482,0.00027397,3,"2025-01-17T01:10:59.852",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253476,1737076259872,-846.58369267,0.00027397,3,"2025-01-17T01:10:59.872",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253477,1737076259884,-1347.56650429,0.00027397,3,"2025-01-17T01:10:59.884",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253478,1737076259894,-1671.42,0.00027397,3,"2025-01-17T01:10:59.894",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253479,1737076259903,-2061.76981743,0.00027397,3,"2025-01-17T01:10:59.903",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253480,1737076259912,-1030.32,0.00027397,3,"2025-01-17T01:10:59.912",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253481,1737076259922,-1030.32,0.00027397,3,"2025-01-17T01:10:59.922",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253482,1737076259930,-1671.42,0.00027397,3,"2025-01-17T01:10:59.930",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253483,1737076259940,-1030.48692343,0.00027397,3,"2025-01-17T01:10:59.940",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253484,1737076259949,-500.0,0.00027397,3,"2025-01-17T01:10:59.949",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253485,1737076259958,-671.54,0.00027397,3,"2025-01-17T01:10:59.958",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253486,1737076259967,-500.0,0.00027397,3,"2025-01-17T01:10:59.967",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253487,1737076259977,-1671.42,0.00027397,3,"2025-01-17T01:10:59.977",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253488,1737076259986,-671.54,0.00027397,3,"2025-01-17T01:10:59.986",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253489,1737076259996,-671.54,0.00027397,3,"2025-01-17T01:10:59.996",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253490,1737076260005,-500.0,0.00027397,3,"2025-01-17T01:11:00.005",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253491,1737076260015,-671.54,0.00027397,3,"2025-01-17T01:11:00.015",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253492,1737076260024,-1671.42,0.00027397,3,"2025-01-17T01:11:00.024",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253493,1737076260034,-3199.0,0.00027397,3,"2025-01-17T01:11:00.034",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253494,1737076260043,-477.81916931,0.00027397,3,"2025-01-17T01:11:00.043",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253495,1737076260054,-671.54,0.00027397,3,"2025-01-17T01:11:00.054",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253496,1737076260065,-3199.0,0.00027397,3,"2025-01-17T01:11:00.065",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253497,1737076260075,-500.0,0.00027397,3,"2025-01-17T01:11:00.075",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253498,1737076260085,-3199.0,0.00027397,3,"2025-01-17T01:11:00.085",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253499,1737076260094,-671.54,0.00027397,3,"2025-01-17T01:11:00.094",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253500,1737076260104,-500.0,0.00027397,3,"2025-01-17T01:11:00.104",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253501,1737076260114,-3199.0,0.00027397,3,"2025-01-17T01:11:00.114",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253502,1737076260123,-500.0,0.00027397,3,"2025-01-17T01:11:00.123",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253503,1737076260132,-671.54,0.00027397,3,"2025-01-17T01:11:00.132",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253504,1737076260142,-500.0,0.00027397,3,"2025-01-17T01:11:00.142",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253505,1737076260152,-1671.42,0.00027397,3,"2025-01-17T01:11:00.152",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253506,1737076260161,-500.0,0.00027397,3,"2025-01-17T01:11:00.161",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253507,1737076260171,-3199.0,0.00027397,3,"2025-01-17T01:11:00.171",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253508,1737076260182,-671.54,0.00027397,3,"2025-01-17T01:11:00.182",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253509,1737076260193,-500.0,0.00027397,3,"2025-01-17T01:11:00.193",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253510,1737076260204,-500.0,0.00027397,3,"2025-01-17T01:11:00.204",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253511,1737076260215,-671.54,0.00027397,3,"2025-01-17T01:11:00.215",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253512,1737076260225,-500.0,0.00027397,3,"2025-01-17T01:11:00.225",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253513,1737076260235,-500.0,0.00027397,3,"2025-01-17T01:11:00.235",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253514,1737076260247,-1671.42,0.00027397,3,"2025-01-17T01:11:00.247",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253515,1737076260257,-671.54,0.00027397,3,"2025-01-17T01:11:00.257",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253516,1737076260267,-451.96211015,0.00027397,3,"2025-01-17T01:11:00.267",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253517,1737076260278,-3199.0,0.00027397,3,"2025-01-17T01:11:00.278",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253518,1737076260287,-500.0,0.00027397,3,"2025-01-17T01:11:00.287",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253519,1737076260297,-671.54,0.00027397,3,"2025-01-17T01:11:00.297",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253520,1737076260307,-3199.0,0.00027397,3,"2025-01-17T01:11:00.307",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253521,1737076260316,-500.0,0.00027397,3,"2025-01-17T01:11:00.316",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253522,1737076260326,-425.45826193,0.00027397,3,"2025-01-17T01:11:00.326",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253523,1737076260336,-671.54,0.00027397,3,"2025-01-17T01:11:00.336",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253524,1737076260346,-3199.0,0.00027397,3,"2025-01-17T01:11:00.346",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253525,1737076260355,-387.19186097,0.00027397,3,"2025-01-17T01:11:00.355",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253526,1737076260365,-671.54,0.00027397,3,"2025-01-17T01:11:00.365",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253527,1737076260375,-3199.0,0.00027397,3,"2025-01-17T01:11:00.375",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253528,1737076260384,-1671.42,0.00027397,3,"2025-01-17T01:11:00.384",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253529,1737076260394,-671.54,0.00027397,3,"2025-01-17T01:11:00.394",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253530,1737076260404,-3199.0,0.00027397,3,"2025-01-17T01:11:00.404",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253531,1737076260414,-671.54,0.00027397,3,"2025-01-17T01:11:00.414",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253532,1737076260424,-3199.0,0.00027397,3,"2025-01-17T01:11:00.424",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253533,1737076260433,-671.54,0.00027397,3,"2025-01-17T01:11:00.433",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253534,1737076260443,-1671.42,0.00027397,3,"2025-01-17T01:11:00.443",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253535,1737076260453,-3199.0,0.00027397,3,"2025-01-17T01:11:00.453",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253536,1737076260464,-3199.0,0.00027397,3,"2025-01-17T01:11:00.464",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253537,1737076260474,-671.54,0.00027397,3,"2025-01-17T01:11:00.474",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253538,1737076260484,-1671.42,0.00027397,3,"2025-01-17T01:11:00.484",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253539,1737076260494,-3199.0,0.00027397,3,"2025-01-17T01:11:00.494",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253540,1737076260503,-671.54,0.00027397,3,"2025-01-17T01:11:00.503",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253541,1737076260514,-3199.0,0.00027397,3,"2025-01-17T01:11:00.514",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253542,1737076260523,-500.0,0.00027397,3,"2025-01-17T01:11:00.523",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253543,1737076260533,-671.54,0.00027397,3,"2025-01-17T01:11:00.533",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253544,1737076260545,-510.96,0.00027397,3,"2025-01-17T01:11:00.545",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253545,1737076260558,-3199.0,0.00027397,3,"2025-01-17T01:11:00.558",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253546,1737076260567,-500.0,0.00027397,3,"2025-01-17T01:11:00.567",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253547,1737076260577,-671.54,0.00027397,3,"2025-01-17T01:11:00.577",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253548,1737076260587,-3199.0,0.00027397,3,"2025-01-17T01:11:00.587",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253549,1737076260597,-500.0,0.00027397,3,"2025-01-17T01:11:00.597",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253550,1737076260608,-510.96,0.00027397,3,"2025-01-17T01:11:00.608",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253551,1737076260619,-671.54,0.00027397,3,"2025-01-17T01:11:00.619",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253552,1737076260629,-3199.0,0.00027397,3,"2025-01-17T01:11:00.629",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253553,1737076260641,-387.87073642,0.00027397,3,"2025-01-17T01:11:00.641",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253554,1737076260650,-671.54,0.00027397,3,"2025-01-17T01:11:00.650",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253555,1737076260660,-3199.0,0.00027397,3,"2025-01-17T01:11:00.660",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253556,1737076260671,-510.96,0.00027397,3,"2025-01-17T01:11:00.671",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253557,1737076260680,-1671.42,0.00027397,3,"2025-01-17T01:11:00.680",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253558,1737076260689,-671.54,0.00027397,3,"2025-01-17T01:11:00.689",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253559,1737076260699,-3199.0,0.00027397,3,"2025-01-17T01:11:00.699",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253560,1737076260708,-671.57115737,0.00027397,3,"2025-01-17T01:11:00.708",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253561,1737076260718,-3199.0,0.00027397,3,"2025-01-17T01:11:00.718",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253562,1737076260727,-510.96,0.00027397,3,"2025-01-17T01:11:00.727",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253563,1737076260737,-3199.0,0.00027397,3,"2025-01-17T01:11:00.737",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253564,1737076260747,-258.647218,0.00027397,7,"2025-01-17T01:11:00.747",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253565,1737076260756,-510.96,0.00027397,3,"2025-01-17T01:11:00.756",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253566,1737076260765,-3199.0,0.00027397,3,"2025-01-17T01:11:00.765",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253567,1737076260775,-1671.58642824,0.00027397,3,"2025-01-17T01:11:00.775",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253568,1737076260784,-510.96,0.00027397,3,"2025-01-17T01:11:00.784",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253569,1737076260794,-258.647218,0.00027397,7,"2025-01-17T01:11:00.794",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253570,1737076260803,-3199.13534988,0.00027397,3,"2025-01-17T01:11:00.803",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253571,1737076260812,-510.96,0.00027397,3,"2025-01-17T01:11:00.812",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253572,1737076260822,-258.647218,0.00027397,7,"2025-01-17T01:11:00.822",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253573,1737076260831,-500.0,0.00027397,3,"2025-01-17T01:11:00.831",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253574,1737076260841,-510.96,0.00027397,3,"2025-01-17T01:11:00.841",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253575,1737076260851,-258.647218,0.00027397,7,"2025-01-17T01:11:00.851",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253576,1737076260860,-500.0,0.00027397,3,"2025-01-17T01:11:00.860",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253577,1737076260870,-510.96,0.00027397,3,"2025-01-17T01:11:00.870",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253578,1737076260880,-258.647218,0.00027397,7,"2025-01-17T01:11:00.880",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253579,1737076260890,-500.0,0.00027397,3,"2025-01-17T01:11:00.890",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253580,1737076260900,-510.96,0.00027397,3,"2025-01-17T01:11:00.900",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253581,1737076260910,-258.647218,0.00027397,7,"2025-01-17T01:11:00.910",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253582,1737076260920,-500.0,0.00027397,3,"2025-01-17T01:11:00.920",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253583,1737076260929,-510.96,0.00027397,3,"2025-01-17T01:11:00.929",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253584,1737076260939,-510.96,0.00027397,3,"2025-01-17T01:11:00.939",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253585,1737076260950,-500.0,0.00027397,3,"2025-01-17T01:11:00.950",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253586,1737076260959,-510.96,0.00027397,3,"2025-01-17T01:11:00.959",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253587,1737076260969,-500.0,0.00027397,3,"2025-01-17T01:11:00.969",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253588,1737076260978,-258.647218,0.00027397,7,"2025-01-17T01:11:00.978",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253589,1737076260988,-258.647218,0.00027397,7,"2025-01-17T01:11:00.988",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253590,1737076260998,-500.0,0.00027397,3,"2025-01-17T01:11:00.998",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253591,1737076261008,-510.96,0.00027397,3,"2025-01-17T01:11:01.008",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253592,1737076261018,-258.647218,0.00027397,7,"2025-01-17T01:11:01.018",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253593,1737076261028,-500.0,0.00027397,3,"2025-01-17T01:11:01.028",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253594,1737076261039,-632.06624344,0.00027397,3,"2025-01-17T01:11:01.039",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253595,1737076261049,-510.96,0.00027397,3,"2025-01-17T01:11:01.049",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253596,1737076261058,-258.647218,0.00027397,7,"2025-01-17T01:11:01.058",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253597,1737076261067,-510.96,0.00027397,3,"2025-01-17T01:11:01.067",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253598,1737076261076,-510.96,0.00027397,3,"2025-01-17T01:11:01.076",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253599,1737076261086,-246.99349023,0.00027397,3,"2025-01-17T01:11:01.086",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253600,1737076261095,-258.647218,0.00027397,7,"2025-01-17T01:11:01.095",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253601,1737076261105,-510.96,0.00027397,3,"2025-01-17T01:11:01.105",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253602,1737076261115,-258.647218,0.00027397,7,"2025-01-17T01:11:01.115",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253603,1737076261125,-510.96,0.00027397,3,"2025-01-17T01:11:01.125",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253604,1737076261135,-258.647218,0.00027397,7,"2025-01-17T01:11:01.135",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253605,1737076261145,-510.96,0.00027397,3,"2025-01-17T01:11:01.145",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253606,1737076261155,-258.647218,0.00027397,7,"2025-01-17T01:11:01.155",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253607,1737076261165,-510.96,0.00027397,3,"2025-01-17T01:11:01.165",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253608,1737076261176,-258.647218,0.00027397,7,"2025-01-17T01:11:01.176",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253609,1737076261186,-510.96,0.00027397,3,"2025-01-17T01:11:01.186",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253610,1737076261196,-151.0,0.00027397,7,"2025-01-17T01:11:01.196",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253611,1737076261206,-510.96,0.00027397,3,"2025-01-17T01:11:01.206",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253612,1737076261216,-258.647218,0.00027397,7,"2025-01-17T01:11:01.216",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253613,1737076261226,-511.06749608,0.00027397,3,"2025-01-17T01:11:01.226",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253614,1737076261236,-258.647218,0.00027397,7,"2025-01-17T01:11:01.236",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253615,1737076261246,-258.647218,0.00027397,7,"2025-01-17T01:11:01.246",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253616,1737076261256,-258.647218,0.00027397,7,"2025-01-17T01:11:01.256",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253617,1737076261266,-258.647222,0.00027397,7,"2025-01-17T01:11:01.266",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253618,1737076261276,-1084.53,0.00027397,3,"2025-01-17T01:11:01.276",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253619,1737076261287,-1084.53,0.00027397,3,"2025-01-17T01:11:01.287",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253620,1737076261297,-1084.53,0.00027397,3,"2025-01-17T01:11:01.297",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253621,1737076261306,-500.0,0.00027397,3,"2025-01-17T01:11:01.306",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253622,1737076261316,-1084.53,0.00027397,3,"2025-01-17T01:11:01.316",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253623,1737076261326,-500.0,0.00027397,3,"2025-01-17T01:11:01.326",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253624,1737076261336,-1084.53,0.00027397,3,"2025-01-17T01:11:01.336",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253625,1737076261346,-500.0,0.00027397,3,"2025-01-17T01:11:01.346",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253626,1737076261355,-500.0,0.00027397,3,"2025-01-17T01:11:01.355",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253627,1737076261365,-1084.53,0.00027397,3,"2025-01-17T01:11:01.365",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253628,1737076261375,-500.0,0.00027397,3,"2025-01-17T01:11:01.375",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253629,1737076261384,-500.0,0.00027397,3,"2025-01-17T01:11:01.384",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253630,1737076261393,-1084.53,0.00027397,3,"2025-01-17T01:11:01.393",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253631,1737076261403,-502.92659853,0.00027397,3,"2025-01-17T01:11:01.403",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253632,1737076261413,-1084.53,0.00027397,3,"2025-01-17T01:11:01.413",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253633,1737076261423,-500.0,0.00027397,3,"2025-01-17T01:11:01.423",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253634,1737076261433,-500.0,0.00027397,3,"2025-01-17T01:11:01.433",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253635,1737076261443,-1084.53,0.00027397,3,"2025-01-17T01:11:01.443",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253636,1737076261453,-500.0,0.00027397,3,"2025-01-17T01:11:01.453",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253637,1737076261464,-1084.53,0.00027397,3,"2025-01-17T01:11:01.464",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253638,1737076261474,-500.0,0.00027397,3,"2025-01-17T01:11:01.474",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253639,1737076261484,-1084.53,0.00027397,3,"2025-01-17T01:11:01.484",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253640,1737076261494,-500.0,0.00027397,3,"2025-01-17T01:11:01.494",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253641,1737076261503,-1084.53,0.00027397,3,"2025-01-17T01:11:01.503",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253642,1737076261513,-616.8451457,0.00027397,3,"2025-01-17T01:11:01.513",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253643,1737076261523,-1084.53,0.00027397,3,"2025-01-17T01:11:01.523",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253644,1737076261532,-1084.53,0.00027397,3,"2025-01-17T01:11:01.532",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253645,1737076261543,-1501.4,0.00027397,3,"2025-01-17T01:11:01.543",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253646,1737076261555,-1084.53,0.00027397,3,"2025-01-17T01:11:01.555",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253647,1737076261564,-668.33,0.00027397,3,"2025-01-17T01:11:01.564",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253648,1737076261575,-1084.53,0.00027397,3,"2025-01-17T01:11:01.575",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253649,1737076261586,-668.33,0.00027397,3,"2025-01-17T01:11:01.586",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253650,1737076261596,-1084.53,0.00027397,3,"2025-01-17T01:11:01.596",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253651,1737076261606,-668.33,0.00027397,3,"2025-01-17T01:11:01.606",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253652,1737076261617,-1501.4,0.00027397,3,"2025-01-17T01:11:01.617",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253653,1737076261628,-1084.53,0.00027397,3,"2025-01-17T01:11:01.628",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253654,1737076261638,-668.33,0.00027397,3,"2025-01-17T01:11:01.638",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253655,1737076261648,-668.33,0.00027397,3,"2025-01-17T01:11:01.648",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253656,1737076261658,-1084.53,0.00027397,3,"2025-01-17T01:11:01.658",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253657,1737076261668,-668.33,0.00027397,3,"2025-01-17T01:11:01.668",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253658,1737076261679,-1084.53,0.00027397,3,"2025-01-17T01:11:01.679",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253659,1737076261689,-668.33,0.00027397,3,"2025-01-17T01:11:01.689",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253660,1737076261699,-1084.53,0.00027397,3,"2025-01-17T01:11:01.699",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253661,1737076261710,-548.24,0.00027397,3,"2025-01-17T01:11:01.710",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253662,1737076261720,-668.33,0.00027397,3,"2025-01-17T01:11:01.720",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253663,1737076261729,-1084.53,0.00027397,3,"2025-01-17T01:11:01.729",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253664,1737076261739,-548.24,0.00027397,3,"2025-01-17T01:11:01.739",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253665,1737076261749,-668.33,0.00027397,3,"2025-01-17T01:11:01.749",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253666,1737076261759,-1084.53,0.00027397,3,"2025-01-17T01:11:01.759",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253667,1737076261768,-548.24,0.00027397,3,"2025-01-17T01:11:01.768",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253668,1737076261778,-668.33,0.00027397,3,"2025-01-17T01:11:01.778",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253669,1737076261788,-1084.76190875,0.00027397,3,"2025-01-17T01:11:01.788",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253670,1737076261798,-548.24,0.00027397,3,"2025-01-17T01:11:01.798",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253671,1737076261808,-1501.4,0.00027397,3,"2025-01-17T01:11:01.808",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253672,1737076261818,-668.33,0.00027397,3,"2025-01-17T01:11:01.818",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253673,1737076261827,-548.24,0.00027397,3,"2025-01-17T01:11:01.827",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253674,1737076261838,-668.33,0.00027397,3,"2025-01-17T01:11:01.838",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253675,1737076261847,-2112.24,0.00027397,3,"2025-01-17T01:11:01.847",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253676,1737076261857,-548.24,0.00027397,3,"2025-01-17T01:11:01.857",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253677,1737076261867,-668.33,0.00027397,3,"2025-01-17T01:11:01.867",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253678,1737076261876,-2112.24,0.00027397,3,"2025-01-17T01:11:01.876",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253679,1737076261886,-548.24,0.00027397,3,"2025-01-17T01:11:01.886",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253680,1737076261896,-1501.4,0.00027397,3,"2025-01-17T01:11:01.896",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253681,1737076261906,-548.24,0.00027397,3,"2025-01-17T01:11:01.906",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253682,1737076261916,-668.33,0.00027397,3,"2025-01-17T01:11:01.916",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253683,1737076261926,-548.24,0.00027397,3,"2025-01-17T01:11:01.926",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253684,1737076261935,-668.33,0.00027397,3,"2025-01-17T01:11:01.935",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253685,1737076261945,-548.24,0.00027397,3,"2025-01-17T01:11:01.945",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253686,1737076261955,-1501.4,0.00027397,3,"2025-01-17T01:11:01.955",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253687,1737076261965,-668.33,0.00027397,3,"2025-01-17T01:11:01.965",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253688,1737076261974,-548.24,0.00027397,3,"2025-01-17T01:11:01.974",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253689,1737076261984,-668.33,0.00027397,3,"2025-01-17T01:11:01.984",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253690,1737076261995,-2112.24,0.00027397,3,"2025-01-17T01:11:01.995",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253691,1737076262005,-548.24,0.00027397,3,"2025-01-17T01:11:02.005",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253692,1737076262015,-668.33,0.00027397,3,"2025-01-17T01:11:02.015",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253693,1737076262024,-2112.24,0.00027397,3,"2025-01-17T01:11:02.024",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253694,1737076262034,-548.24,0.00027397,3,"2025-01-17T01:11:02.034",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253695,1737076262044,-668.33,0.00027397,3,"2025-01-17T01:11:02.044",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253696,1737076262054,-2112.24,0.00027397,3,"2025-01-17T01:11:02.054",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253697,1737076262064,-548.24,0.00027397,3,"2025-01-17T01:11:02.064",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253698,1737076262074,-668.33,0.00027397,3,"2025-01-17T01:11:02.074",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253699,1737076262085,-2112.24,0.00027397,3,"2025-01-17T01:11:02.085",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253700,1737076262095,-548.24,0.00027397,3,"2025-01-17T01:11:02.095",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253701,1737076262105,-1501.4,0.00027397,3,"2025-01-17T01:11:02.105",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253702,1737076262115,-668.33,0.00027397,3,"2025-01-17T01:11:02.115",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253703,1737076262125,-2112.24,0.00027397,3,"2025-01-17T01:11:02.125",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253704,1737076262136,-548.24,0.00027397,3,"2025-01-17T01:11:02.136",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253705,1737076262342,-548.24,0.00027397,3,"2025-01-17T01:11:02.342",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253706,1737076262353,-668.33,0.00027397,3,"2025-01-17T01:11:02.353",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253707,1737076262363,-2112.24,0.00027397,3,"2025-01-17T01:11:02.363",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253708,1737076262372,-548.24,0.00027397,3,"2025-01-17T01:11:02.372",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253709,1737076262382,-668.33,0.00027397,3,"2025-01-17T01:11:02.382",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253710,1737076262393,-2112.24,0.00027397,3,"2025-01-17T01:11:02.393",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253711,1737076262403,-1501.4,0.00027397,3,"2025-01-17T01:11:02.403",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253712,1737076262413,-500.0,0.00027397,3,"2025-01-17T01:11:02.413",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253713,1737076262423,-548.24,0.00027397,3,"2025-01-17T01:11:02.423",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253714,1737076262433,-2112.24,0.00027397,3,"2025-01-17T01:11:02.433",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253715,1737076262443,-668.34575219,0.00027397,3,"2025-01-17T01:11:02.443",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253716,1737076262453,-500.0,0.00027397,3,"2025-01-17T01:11:02.453",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253717,1737076262463,-548.24,0.00027397,3,"2025-01-17T01:11:02.463",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253718,1737076262473,-2112.24,0.00027397,3,"2025-01-17T01:11:02.473",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253719,1737076262483,-548.24,0.00027397,3,"2025-01-17T01:11:02.483",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253720,1737076262492,-500.0,0.00027397,3,"2025-01-17T01:11:02.492",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253721,1737076262502,-2112.24,0.00027397,3,"2025-01-17T01:11:02.502",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253722,1737076262511,-500.0,0.00027397,3,"2025-01-17T01:11:02.511",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253723,1737076262522,-2112.24,0.00027397,3,"2025-01-17T01:11:02.522",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253724,1737076262532,-548.24,0.00027397,3,"2025-01-17T01:11:02.532",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253725,1737076262542,-500.0,0.00027397,3,"2025-01-17T01:11:02.542",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253726,1737076262555,-2112.24,0.00027397,3,"2025-01-17T01:11:02.555",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253727,1737076262565,-548.24,0.00027397,3,"2025-01-17T01:11:02.565",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253728,1737076262575,-1501.4,0.00027397,3,"2025-01-17T01:11:02.575",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253729,1737076262584,-2112.24,0.00027397,3,"2025-01-17T01:11:02.584",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253730,1737076262595,-548.35564315,0.00027397,3,"2025-01-17T01:11:02.595",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253731,1737076262604,-2112.24,0.00027397,3,"2025-01-17T01:11:02.604",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253732,1737076262614,-620.98648965,0.00027397,3,"2025-01-17T01:11:02.614",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253733,1737076262624,-2112.24,0.00027397,3,"2025-01-17T01:11:02.624",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253734,1737076262635,-2112.24,0.00027397,3,"2025-01-17T01:11:02.635",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253735,1737076262645,-2112.24,0.00027397,3,"2025-01-17T01:11:02.645",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253736,1737076262655,-1501.4,0.00027397,3,"2025-01-17T01:11:02.655",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253737,1737076262665,-2112.24,0.00027397,3,"2025-01-17T01:11:02.665",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253738,1737076262676,-2112.24,0.00027397,3,"2025-01-17T01:11:02.676",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253739,1737076262687,-1501.4,0.00027397,3,"2025-01-17T01:11:02.687",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253740,1737076262696,-2112.24,0.00027397,3,"2025-01-17T01:11:02.696",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253741,1737076262707,-1624.79,0.00027397,3,"2025-01-17T01:11:02.707",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253742,1737076262717,-2112.24,0.00027397,3,"2025-01-17T01:11:02.717",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253743,1737076262727,-1624.79,0.00027397,3,"2025-01-17T01:11:02.727",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253744,1737076262737,-2112.31,0.00027397,3,"2025-01-17T01:11:02.737",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253745,1737076262747,-1624.79,0.00027397,3,"2025-01-17T01:11:02.747",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253746,1737076262756,-1624.79,0.00027397,3,"2025-01-17T01:11:02.756",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253747,1737076262766,-1501.4,0.00027397,3,"2025-01-17T01:11:02.766",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253748,1737076262775,-500.0,0.00027397,3,"2025-01-17T01:11:02.775",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253749,1737076262785,-1624.79,0.00027397,3,"2025-01-17T01:11:02.785",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253750,1737076262795,-1501.4,0.00027397,3,"2025-01-17T01:11:02.795",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253751,1737076262805,-500.0,0.00027397,3,"2025-01-17T01:11:02.805",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253752,1737076262814,-1624.79,0.00027397,3,"2025-01-17T01:11:02.814",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253753,1737076262824,-500.0,0.00027397,3,"2025-01-17T01:11:02.824",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253754,1737076262834,-1501.4,0.00027397,3,"2025-01-17T01:11:02.834",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253755,1737076262843,-1624.79,0.00027397,3,"2025-01-17T01:11:02.843",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253756,1737076262853,-500.0,0.00027397,3,"2025-01-17T01:11:02.853",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253757,1737076262863,-1624.79,0.00027397,3,"2025-01-17T01:11:02.863",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253758,1737076262875,-500.0,0.00027397,3,"2025-01-17T01:11:02.875",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253759,1737076262886,-500.0,0.00027397,3,"2025-01-17T01:11:02.886",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253760,1737076262897,-500.0,0.00027397,3,"2025-01-17T01:11:02.897",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253761,1737076262907,-1624.79,0.00027397,3,"2025-01-17T01:11:02.907",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253762,1737076262916,-500.0,0.00027397,3,"2025-01-17T01:11:02.916",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253763,1737076262926,-1624.79,0.00027397,3,"2025-01-17T01:11:02.926",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253764,1737076262936,-500.0,0.00027397,3,"2025-01-17T01:11:02.936",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253765,1737076262947,-512.00535454,0.00027397,3,"2025-01-17T01:11:02.947",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253766,1737076262958,-1624.79,0.00027397,3,"2025-01-17T01:11:02.958",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253767,1737076262967,-500.0,0.00027397,3,"2025-01-17T01:11:02.967",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253768,1737076262976,-1501.4,0.00027397,3,"2025-01-17T01:11:02.976",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253769,1737076262986,-1624.79,0.00027397,3,"2025-01-17T01:11:02.986",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253770,1737076262995,-500.0,0.00027397,3,"2025-01-17T01:11:02.995",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253771,1737076263005,-1624.79,0.00027397,3,"2025-01-17T01:11:03.005",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253772,1737076263016,-500.0,0.00027397,3,"2025-01-17T01:11:03.016",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253773,1737076263026,-500.0,0.00027397,3,"2025-01-17T01:11:03.026",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253774,1737076263036,-1624.79,0.00027397,3,"2025-01-17T01:11:03.036",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253775,1737076263046,-580.71297162,0.00027397,3,"2025-01-17T01:11:03.046",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253776,1737076263057,-500.0,0.00027397,3,"2025-01-17T01:11:03.057",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253777,1737076263067,-1624.79,0.00027397,3,"2025-01-17T01:11:03.067",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253778,1737076263077,-500.0,0.00027397,3,"2025-01-17T01:11:03.077",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253779,1737076263088,-500.0,0.00027397,3,"2025-01-17T01:11:03.088",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253780,1737076263098,-1501.4,0.00027397,3,"2025-01-17T01:11:03.098",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253781,1737076263109,-1624.79,0.00027397,3,"2025-01-17T01:11:03.109",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253782,1737076263119,-1624.79,0.00027397,3,"2025-01-17T01:11:03.119",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253783,1737076263130,-1624.79,0.00027397,3,"2025-01-17T01:11:03.130",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253784,1737076263140,-1501.4,0.00027397,3,"2025-01-17T01:11:03.140",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253785,1737076263150,-1624.79,0.00027397,3,"2025-01-17T01:11:03.150",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253786,1737076263160,-1624.79,0.00027397,3,"2025-01-17T01:11:03.160",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253787,1737076263170,-1624.79,0.00027397,3,"2025-01-17T01:11:03.170",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253788,1737076263180,-1624.79,0.00027397,3,"2025-01-17T01:11:03.180",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253789,1737076263190,-1501.4,0.00027397,3,"2025-01-17T01:11:03.190",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253790,1737076263200,-1624.79,0.00027397,3,"2025-01-17T01:11:03.200",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253791,1737076263210,-1624.96817517,0.00027397,3,"2025-01-17T01:11:03.210",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253792,1737076263221,-500.0,0.00027397,3,"2025-01-17T01:11:03.221",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253793,1737076263231,-1501.4,0.00027397,3,"2025-01-17T01:11:03.231",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253794,1737076263242,-500.74851513,0.00027397,3,"2025-01-17T01:11:03.242",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253795,1737076263252,-500.0,0.00027397,3,"2025-01-17T01:11:03.252",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253796,1737076263262,-669.4,0.00027397,3,"2025-01-17T01:11:03.262",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253797,1737076263272,-500.0,0.00027397,3,"2025-01-17T01:11:03.272",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253798,1737076263282,-669.4,0.00027397,3,"2025-01-17T01:11:03.282",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253799,1737076263291,-500.0,0.00027397,3,"2025-01-17T01:11:03.291",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253800,1737076263301,-669.4,0.00027397,3,"2025-01-17T01:11:03.301",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253801,1737076263310,-500.0,0.00027397,3,"2025-01-17T01:11:03.310",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253802,1737076263321,-156.26,0.00027397,3,"2025-01-17T01:11:03.321",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253803,1737076263331,-669.4,0.00027397,3,"2025-01-17T01:11:03.331",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253804,1737076263342,-500.0,0.00027397,3,"2025-01-17T01:11:03.342",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253805,1737076263353,-669.4,0.00027397,3,"2025-01-17T01:11:03.353",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253806,1737076263363,-1501.4,0.00027397,3,"2025-01-17T01:11:03.363",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253807,1737076263373,-500.0,0.00027397,3,"2025-01-17T01:11:03.373",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253808,1737076263383,-669.4,0.00027397,3,"2025-01-17T01:11:03.383",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253809,1737076263392,-500.0,0.00027397,3,"2025-01-17T01:11:03.392",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253810,1737076263402,-669.4,0.00027397,3,"2025-01-17T01:11:03.402",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253811,1737076263413,-669.4,0.00027397,3,"2025-01-17T01:11:03.413",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253812,1737076263423,-500.0,0.00027397,3,"2025-01-17T01:11:03.423",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253813,1737076263433,-841.83,0.00027397,3,"2025-01-17T01:11:03.433",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253814,1737076263442,-1501.4,0.00027397,3,"2025-01-17T01:11:03.442",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253815,1737076263452,-500.0,0.00027397,3,"2025-01-17T01:11:03.452",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253816,1737076263462,-841.83,0.00027397,3,"2025-01-17T01:11:03.462",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253817,1737076263472,-669.4,0.00027397,3,"2025-01-17T01:11:03.472",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253818,1737076263482,-841.83,0.00027397,3,"2025-01-17T01:11:03.482",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253819,1737076263493,-314.03759658,0.00027397,3,"2025-01-17T01:11:03.493",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253820,1737076263504,-1501.4,0.00027397,3,"2025-01-17T01:11:03.504",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253821,1737076263513,-669.4,0.00027397,3,"2025-01-17T01:11:03.513",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253822,1737076263524,-841.83,0.00027397,3,"2025-01-17T01:11:03.524",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253823,1737076263534,-500.0,0.00027397,3,"2025-01-17T01:11:03.534",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253824,1737076263546,-669.4,0.00027397,3,"2025-01-17T01:11:03.546",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253825,1737076263557,-841.83,0.00027397,3,"2025-01-17T01:11:03.557",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253826,1737076263568,-669.4,0.00027397,3,"2025-01-17T01:11:03.568",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253827,1737076263578,-841.83,0.00027397,3,"2025-01-17T01:11:03.578",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253828,1737076263590,-1501.4,0.00027397,3,"2025-01-17T01:11:03.590",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253829,1737076263600,-669.4,0.00027397,3,"2025-01-17T01:11:03.600",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253830,1737076263610,-841.83,0.00027397,3,"2025-01-17T01:11:03.610",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253831,1737076263620,-669.4,0.00027397,3,"2025-01-17T01:11:03.620",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253832,1737076263630,-841.83,0.00027397,3,"2025-01-17T01:11:03.630",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253833,1737076263641,-1501.4,0.00027397,3,"2025-01-17T01:11:03.641",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253834,1737076263651,-669.4,0.00027397,3,"2025-01-17T01:11:03.651",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253835,1737076263662,-841.83,0.00027397,3,"2025-01-17T01:11:03.662",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253836,1737076263672,-669.4,0.00027397,3,"2025-01-17T01:11:03.672",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253837,1737076263682,-841.83,0.00027397,3,"2025-01-17T01:11:03.682",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253838,1737076263692,-841.83,0.00027397,3,"2025-01-17T01:11:03.692",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253839,1737076263702,-1501.44602834,0.00027397,3,"2025-01-17T01:11:03.702",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253840,1737076263712,-669.4,0.00027397,3,"2025-01-17T01:11:03.712",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253841,1737076263721,-500.0,0.00027397,3,"2025-01-17T01:11:03.721",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253842,1737076263731,-841.83,0.00027397,3,"2025-01-17T01:11:03.731",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253843,1737076263741,-669.4,0.00027397,3,"2025-01-17T01:11:03.741",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253844,1737076263750,-500.0,0.00027397,3,"2025-01-17T01:11:03.750",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253845,1737076263761,-841.83,0.00027397,3,"2025-01-17T01:11:03.761",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253846,1737076263771,-669.4,0.00027397,3,"2025-01-17T01:11:03.771",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253847,1737076263781,-841.83,0.00027397,3,"2025-01-17T01:11:03.781",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253848,1737076263792,-500.0,0.00027397,3,"2025-01-17T01:11:03.792",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253849,1737076263802,-841.83,0.00027397,3,"2025-01-17T01:11:03.802",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253850,1737076263812,-669.4,0.00027397,3,"2025-01-17T01:11:03.812",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253851,1737076263822,-841.83,0.00027397,3,"2025-01-17T01:11:03.822",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253852,1737076263832,-669.4,0.00027397,3,"2025-01-17T01:11:03.832",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253853,1737076263842,-841.83,0.00027397,3,"2025-01-17T01:11:03.842",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253854,1737076263852,-841.83,0.00027397,3,"2025-01-17T01:11:03.852",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253855,1737076263861,-500.0,0.00027397,3,"2025-01-17T01:11:03.861",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253856,1737076263871,-841.83,0.00027397,3,"2025-01-17T01:11:03.871",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253857,1737076263881,-669.4,0.00027397,3,"2025-01-17T01:11:03.881",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253858,1737076263891,-1971.95,0.00027397,3,"2025-01-17T01:11:03.891",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253859,1737076263903,-841.83,0.00027397,3,"2025-01-17T01:11:03.903",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253860,1737076263914,-669.4,0.00027397,3,"2025-01-17T01:11:03.914",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253861,1737076263924,-1971.95,0.00027397,3,"2025-01-17T01:11:03.924",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253862,1737076263934,-841.83,0.00027397,3,"2025-01-17T01:11:03.934",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253863,1737076263949,-669.51879078,0.00027397,3,"2025-01-17T01:11:03.949",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253864,1737076263959,-1971.95,0.00027397,3,"2025-01-17T01:11:03.959",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253865,1737076263970,-841.83,0.00027397,3,"2025-01-17T01:11:03.970",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253866,1737076263980,-1971.95,0.00027397,3,"2025-01-17T01:11:03.980",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253867,1737076263991,-1971.95,0.00027397,3,"2025-01-17T01:11:03.991",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253868,1737076264002,-841.83,0.00027397,3,"2025-01-17T01:11:04.002",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253869,1737076264015,-1971.95,0.00027397,3,"2025-01-17T01:11:04.015",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253870,1737076264025,-841.93288354,0.00027397,3,"2025-01-17T01:11:04.025",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253871,1737076264035,-500.0,0.00027397,3,"2025-01-17T01:11:04.035",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253872,1737076264045,-1971.95,0.00027397,3,"2025-01-17T01:11:04.045",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253873,1737076264055,-1971.95,0.00027397,3,"2025-01-17T01:11:04.055",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253874,1737076264065,-1971.95,0.00027397,3,"2025-01-17T01:11:04.065",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253875,1737076264076,-1971.95,0.00027397,3,"2025-01-17T01:11:04.076",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253876,1737076264086,-500.0,0.00027397,3,"2025-01-17T01:11:04.086",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253877,1737076264096,-1971.95,0.00027397,3,"2025-01-17T01:11:04.096",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253878,1737076264106,-1971.95,0.00027397,3,"2025-01-17T01:11:04.106",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253879,1737076264116,-500.0,0.00027397,3,"2025-01-17T01:11:04.116",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253880,1737076264126,-500.0,0.00027397,3,"2025-01-17T01:11:04.126",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253881,1737076264135,-500.0,0.00027397,3,"2025-01-17T01:11:04.135",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253882,1737076264148,-1971.95,0.00027397,3,"2025-01-17T01:11:04.148",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253883,1737076264158,-500.0,0.00027397,3,"2025-01-17T01:11:04.158",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253884,1737076264169,-166.78716028,0.00027397,3,"2025-01-17T01:11:04.169",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253885,1737076264179,-1971.95,0.00027397,3,"2025-01-17T01:11:04.179",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253886,1737076264188,-500.0,0.00027397,3,"2025-01-17T01:11:04.188",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253887,1737076264198,-500.0,0.00027397,3,"2025-01-17T01:11:04.198",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253888,1737076264208,-1971.95,0.00027397,3,"2025-01-17T01:11:04.208",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253889,1737076264218,-596.35,0.00027397,3,"2025-01-17T01:11:04.218",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253890,1737076264228,-500.0,0.00027397,3,"2025-01-17T01:11:04.228",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253891,1737076264238,-1971.95,0.00027397,3,"2025-01-17T01:11:04.238",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253892,1737076264247,-596.35,0.00027397,3,"2025-01-17T01:11:04.247",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253893,1737076264257,-500.0,0.00027397,3,"2025-01-17T01:11:04.257",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253894,1737076264267,-1971.95,0.00027397,3,"2025-01-17T01:11:04.267",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253895,1737076264277,-596.35,0.00027397,3,"2025-01-17T01:11:04.277",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253896,1737076264287,-1971.95,0.00027397,3,"2025-01-17T01:11:04.287",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253897,1737076264296,-596.35,0.00027397,3,"2025-01-17T01:11:04.296",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253898,1737076264306,-1971.95,0.00027397,3,"2025-01-17T01:11:04.306",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253899,1737076264316,-500.0,0.00027397,3,"2025-01-17T01:11:04.316",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253900,1737076264326,-596.35,0.00027397,3,"2025-01-17T01:11:04.326",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253901,1737076264336,-1971.95,0.00027397,3,"2025-01-17T01:11:04.336",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253902,1737076264347,-500.0,0.00027397,3,"2025-01-17T01:11:04.347",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253903,1737076264359,-596.35,0.00027397,3,"2025-01-17T01:11:04.359",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253904,1737076264371,-1971.95,0.00027397,3,"2025-01-17T01:11:04.371",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253905,1737076264381,-220.70374364,0.00027397,3,"2025-01-17T01:11:04.381",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253906,1737076264392,-596.35,0.00027397,3,"2025-01-17T01:11:04.392",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253907,1737076264403,-1971.95,0.00027397,3,"2025-01-17T01:11:04.403",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253908,1737076264415,-596.35,0.00027397,3,"2025-01-17T01:11:04.415",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253909,1737076264428,-1971.95,0.00027397,3,"2025-01-17T01:11:04.428",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253910,1737076264438,-596.35,0.00027397,3,"2025-01-17T01:11:04.438",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253911,1737076264448,-1972.05,0.00027397,3,"2025-01-17T01:11:04.448",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253912,1737076264458,-596.35,0.00027397,3,"2025-01-17T01:11:04.458",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253913,1737076264469,-596.35,0.00027397,3,"2025-01-17T01:11:04.469",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253914,1737076264478,-500.0,0.00027397,3,"2025-01-17T01:11:04.478",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253915,1737076264488,-596.35,0.00027397,3,"2025-01-17T01:11:04.488",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253916,1737076264498,-596.35,0.00027397,3,"2025-01-17T01:11:04.498",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253917,1737076264508,-500.0,0.00027397,3,"2025-01-17T01:11:04.508",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253918,1737076264518,-596.35,0.00027397,3,"2025-01-17T01:11:04.518",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253919,1737076264527,-500.0,0.00027397,3,"2025-01-17T01:11:04.527",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253920,1737076264537,-500.0,0.00027397,3,"2025-01-17T01:11:04.537",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253921,1737076264554,-1131.47,0.00027397,3,"2025-01-17T01:11:04.554",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253922,1737076264563,-500.0,0.00027397,3,"2025-01-17T01:11:04.563",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253923,1737076264574,-596.35,0.00027397,3,"2025-01-17T01:11:04.574",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253924,1737076264583,-1131.47,0.00027397,3,"2025-01-17T01:11:04.583",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253925,1737076264594,-500.0,0.00027397,3,"2025-01-17T01:11:04.594",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253926,1737076264604,-596.35,0.00027397,3,"2025-01-17T01:11:04.604",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253927,1737076264614,-500.0,0.00027397,3,"2025-01-17T01:11:04.614",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253928,1737076264625,-531.79005545,0.00027397,3,"2025-01-17T01:11:04.625",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253929,1737076264635,-1131.47,0.00027397,3,"2025-01-17T01:11:04.635",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253930,1737076264646,-596.35,0.00027397,3,"2025-01-17T01:11:04.646",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253931,1737076264655,-645.0072589,0.00027397,3,"2025-01-17T01:11:04.655",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253932,1737076264664,-596.35,0.00027397,3,"2025-01-17T01:11:04.664",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253933,1737076264675,-1131.47,0.00027397,3,"2025-01-17T01:11:04.675",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253934,1737076264684,-596.35,0.00027397,3,"2025-01-17T01:11:04.684",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253935,1737076264693,-1131.47,0.00027397,3,"2025-01-17T01:11:04.693",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253936,1737076264703,-596.35,0.00027397,3,"2025-01-17T01:11:04.703",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253937,1737076264712,-1131.47,0.00027397,3,"2025-01-17T01:11:04.712",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253938,1737076264722,-596.35,0.00027397,3,"2025-01-17T01:11:04.722",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253939,1737076264731,-596.35,0.00027397,3,"2025-01-17T01:11:04.731",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253940,1737076264741,-1131.47,0.00027397,3,"2025-01-17T01:11:04.741",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253941,1737076264750,-596.35,0.00027397,3,"2025-01-17T01:11:04.750",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253942,1737076264813,-1131.47,0.00027397,3,"2025-01-17T01:11:04.813",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253943,1737076264822,-596.55309744,0.00027397,3,"2025-01-17T01:11:04.822",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253944,1737076264832,-1131.47,0.00027397,3,"2025-01-17T01:11:04.832",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253945,1737076264841,-151.0,0.00027397,7,"2025-01-17T01:11:04.841",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253946,1737076264850,-1131.47,0.00027397,3,"2025-01-17T01:11:04.850",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253947,1737076264859,-1131.47,0.00027397,3,"2025-01-17T01:11:04.859",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253948,1737076264868,-151.0,0.00027397,7,"2025-01-17T01:11:04.868",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253949,1737076264877,-500.0,0.00027397,3,"2025-01-17T01:11:04.877",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253950,1737076264887,-1131.47,0.00027397,3,"2025-01-17T01:11:04.887",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253951,1737076264897,-500.0,0.00027397,3,"2025-01-17T01:11:04.897",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253952,1737076264907,-508.22969326,0.00027397,3,"2025-01-17T01:11:04.907",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253953,1737076264916,-151.0,0.00027397,7,"2025-01-17T01:11:04.916",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253954,1737076264926,-1131.47,0.00027397,3,"2025-01-17T01:11:04.926",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253955,1737076264936,-500.0,0.00027397,3,"2025-01-17T01:11:04.936",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253956,1737076264945,-251.27494,0.00027397,7,"2025-01-17T01:11:04.945",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253957,1737076264955,-1131.47,0.00027397,3,"2025-01-17T01:11:04.955",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253958,1737076264964,-500.0,0.00027397,3,"2025-01-17T01:11:04.964",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253959,1737076264973,-1131.47,0.00027397,3,"2025-01-17T01:11:04.973",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253960,1737076264983,-1131.47,0.00027397,3,"2025-01-17T01:11:04.983",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253961,1737076264992,-1131.47,0.00027397,3,"2025-01-17T01:11:04.992",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253962,1737076265002,-1131.47,0.00027397,3,"2025-01-17T01:11:05.002",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253963,1737076265011,-500.0,0.00027397,3,"2025-01-17T01:11:05.011",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253964,1737076265020,-500.0,0.00027397,3,"2025-01-17T01:11:05.020",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253965,1737076265030,-1131.47,0.00027397,3,"2025-01-17T01:11:05.030",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253966,1737076265039,-197.13199298,0.00027397,3,"2025-01-17T01:11:05.039",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253967,1737076265048,-1131.47,0.00027397,3,"2025-01-17T01:11:05.048",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253968,1737076265057,-500.0,0.00027397,3,"2025-01-17T01:11:05.057",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253969,1737076265067,-1131.47,0.00027397,3,"2025-01-17T01:11:05.067",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253970,1737076265076,-1131.47,0.00027397,3,"2025-01-17T01:11:05.076",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253971,1737076265085,-1131.47,0.00027397,3,"2025-01-17T01:11:05.085",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253972,1737076265095,-2137.47,0.00027397,3,"2025-01-17T01:11:05.095",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253973,1737076265104,-500.0,0.00027397,3,"2025-01-17T01:11:05.104",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253974,1737076265113,-1131.7017958,0.00027397,3,"2025-01-17T01:11:05.113",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253975,1737076265122,-2137.47,0.00027397,3,"2025-01-17T01:11:05.122",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253976,1737076265131,-500.0,0.00027397,3,"2025-01-17T01:11:05.131",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253977,1737076265142,-500.0,0.00027397,3,"2025-01-17T01:11:05.142",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253978,1737076265151,-2137.47,0.00027397,3,"2025-01-17T01:11:05.151",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253979,1737076265160,-2137.47,0.00027397,3,"2025-01-17T01:11:05.160",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253980,1737076265170,-2137.47,0.00027397,3,"2025-01-17T01:11:05.170",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253981,1737076265179,-500.0,0.00027397,3,"2025-01-17T01:11:05.179",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253982,1737076265189,-500.0,0.00027397,3,"2025-01-17T01:11:05.189",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253983,1737076265198,-2137.47,0.00027397,3,"2025-01-17T01:11:05.198",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253984,1737076265207,-500.0,0.00027397,3,"2025-01-17T01:11:05.207",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253985,1737076265217,-500.0,0.00027397,3,"2025-01-17T01:11:05.217",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253986,1737076265227,-2137.47,0.00027397,3,"2025-01-17T01:11:05.227",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253987,1737076265237,-513.72527152,0.00027397,3,"2025-01-17T01:11:05.237",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253988,1737076265247,-2137.47,0.00027397,3,"2025-01-17T01:11:05.247",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253989,1737076265257,-500.0,0.00027397,3,"2025-01-17T01:11:05.257",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253990,1737076265266,-500.0,0.00027397,3,"2025-01-17T01:11:05.266",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253991,1737076265276,-2137.47,0.00027397,3,"2025-01-17T01:11:05.276",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253992,1737076265286,-500.0,0.00027397,3,"2025-01-17T01:11:05.286",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253993,1737076265296,-500.0,0.00027397,3,"2025-01-17T01:11:05.296",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253994,1737076265306,-2137.47,0.00027397,3,"2025-01-17T01:11:05.306",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253995,1737076265316,-500.0,0.00027397,3,"2025-01-17T01:11:05.316",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253996,1737076265326,-2137.47,0.00027397,3,"2025-01-17T01:11:05.326",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253997,1737076265336,-500.0,0.00027397,3,"2025-01-17T01:11:05.336",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253998,1737076265347,-2137.47,0.00027397,3,"2025-01-17T01:11:05.347",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349253999,1737076265356,-500.0,0.00027397,3,"2025-01-17T01:11:05.356",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254000,1737076265366,-529.75580128,0.00027397,3,"2025-01-17T01:11:05.366",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254001,1737076265376,-2137.47,0.00027397,3,"2025-01-17T01:11:05.376",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254002,1737076265386,-2137.47,0.00027397,3,"2025-01-17T01:11:05.386",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254003,1737076265395,-1642.17,0.00027397,3,"2025-01-17T01:11:05.395",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254004,1737076265405,-2416.07,0.00027397,3,"2025-01-17T01:11:05.405",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254005,1737076265415,-2137.47,0.00027397,3,"2025-01-17T01:11:05.415",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254006,1737076265424,-1642.17,0.00027397,3,"2025-01-17T01:11:05.424",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254007,1737076265434,-2137.47,0.00027397,3,"2025-01-17T01:11:05.434",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254008,1737076265444,-1642.17,0.00027397,3,"2025-01-17T01:11:05.444",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254009,1737076265453,-2137.47,0.00027397,3,"2025-01-17T01:11:05.453",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254010,1737076265463,-1642.17,0.00027397,3,"2025-01-17T01:11:05.463",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254011,1737076265472,-500.0,0.00027397,3,"2025-01-17T01:11:05.472",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254012,1737076265482,-2137.47,0.00027397,3,"2025-01-17T01:11:05.482",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254013,1737076265492,-1642.17,0.00027397,3,"2025-01-17T01:11:05.492",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254014,1737076265503,-500.0,0.00027397,3,"2025-01-17T01:11:05.503",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254015,1737076265512,-503.32910166,0.00027397,3,"2025-01-17T01:11:05.512",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254016,1737076265522,-2137.47,0.00027397,3,"2025-01-17T01:11:05.522",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254017,1737076265532,-1642.17,0.00027397,3,"2025-01-17T01:11:05.532",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254018,1737076265541,-2137.47,0.00027397,3,"2025-01-17T01:11:05.541",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254019,1737076265555,-500.0,0.00027397,3,"2025-01-17T01:11:05.555",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254020,1737076265565,-1642.17,0.00027397,3,"2025-01-17T01:11:05.565",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254021,1737076265574,-500.0,0.00027397,3,"2025-01-17T01:11:05.574",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254022,1737076265584,-500.0,0.00027397,3,"2025-01-17T01:11:05.584",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254023,1737076265594,-2416.07,0.00027397,3,"2025-01-17T01:11:05.594",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254024,1737076265604,-522.65092139,0.00027397,3,"2025-01-17T01:11:05.604",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254025,1737076265767,-834.19762406,0.00027397,3,"2025-01-17T01:11:05.767",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254026,1737076265778,-378.12297,0.00027397,3,"2025-01-17T01:11:05.778",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254027,1737076265790,-402.49848455,0.00027397,3,"2025-01-17T01:11:05.790",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254028,1737076265799,-498.66919649,0.00027397,3,"2025-01-17T01:11:05.799",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254029,1737076265810,-1143.50080351,0.00027397,3,"2025-01-17T01:11:05.810",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254030,1737076265821,-500.0,0.00027397,3,"2025-01-17T01:11:05.821",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254031,1737076265831,-2137.47,0.00027397,3,"2025-01-17T01:11:05.831",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254032,1737076265840,-500.0,0.00027397,3,"2025-01-17T01:11:05.840",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254033,1737076265851,-1642.17,0.00027397,3,"2025-01-17T01:11:05.851",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254034,1737076265860,-2137.47,0.00027397,3,"2025-01-17T01:11:05.860",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254035,1737076265870,-551.21366862,0.00027397,3,"2025-01-17T01:11:05.870",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254036,1737076265879,-1642.17,0.00027397,3,"2025-01-17T01:11:05.879",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254037,1737076265889,-500.0,0.00027397,3,"2025-01-17T01:11:05.889",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254038,1737076265900,-2137.47615878,0.00027397,3,"2025-01-17T01:11:05.900",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254039,1737076265910,-1642.17,0.00027397,3,"2025-01-17T01:11:05.910",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254040,1737076265920,-500.0,0.00027397,3,"2025-01-17T01:11:05.920",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254041,1737076265930,-1049.82373931,0.00027397,3,"2025-01-17T01:11:05.930",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254042,1737076265945,-406.89027884,0.00027397,3,"2025-01-17T01:11:05.945",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254043,1737076265965,-959.35598185,0.00027397,3,"2025-01-17T01:11:05.965",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254044,1737076265975,-505.01877898,0.00027397,3,"2025-01-17T01:11:05.975",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254045,1737076265984,-1642.17,0.00027397,3,"2025-01-17T01:11:05.984",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254046,1737076265994,-1642.17,0.00027397,3,"2025-01-17T01:11:05.994",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254047,1737076266004,-1642.17,0.00027397,3,"2025-01-17T01:11:06.004",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254048,1737076266014,-1642.17,0.00027397,3,"2025-01-17T01:11:06.014",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254049,1737076266024,-2416.07,0.00027397,3,"2025-01-17T01:11:06.024",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254050,1737076266035,-1981.15,0.00027397,3,"2025-01-17T01:11:06.035",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254051,1737076266045,-1642.17,0.00027397,3,"2025-01-17T01:11:06.045",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254052,1737076266054,-1981.15,0.00027397,3,"2025-01-17T01:11:06.054",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254053,1737076266065,-1642.17,0.00027397,3,"2025-01-17T01:11:06.065",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254054,1737076266075,-500.0,0.00027397,3,"2025-01-17T01:11:06.075",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254055,1737076266084,-500.0,0.00027397,3,"2025-01-17T01:11:06.084",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254056,1737076266094,-1642.17,0.00027397,3,"2025-01-17T01:11:06.094",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254057,1737076266104,-2416.07,0.00027397,3,"2025-01-17T01:11:06.104",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254058,1737076266114,-1642.17,0.00027397,3,"2025-01-17T01:11:06.114",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254059,1737076266123,-500.0,0.00027397,3,"2025-01-17T01:11:06.123",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254060,1737076266135,-1981.15,0.00027397,3,"2025-01-17T01:11:06.135",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254061,1737076266145,-1642.17,0.00027397,3,"2025-01-17T01:11:06.145",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254062,1737076266155,-500.0,0.00027397,3,"2025-01-17T01:11:06.155",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254063,1737076266165,-1981.15,0.00027397,3,"2025-01-17T01:11:06.165",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254064,1737076266175,-2416.07,0.00027397,3,"2025-01-17T01:11:06.175",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254065,1737076266187,-1642.17,0.00027397,3,"2025-01-17T01:11:06.187",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254066,1737076266196,-500.0,0.00027397,3,"2025-01-17T01:11:06.196",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254067,1737076266206,-1981.15,0.00027397,3,"2025-01-17T01:11:06.206",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254068,1737076266215,-1642.17,0.00027397,3,"2025-01-17T01:11:06.215",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254069,1737076266224,-500.0,0.00027397,3,"2025-01-17T01:11:06.224",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254070,1737076266235,-1981.15,0.00027397,3,"2025-01-17T01:11:06.235",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254071,1737076266244,-1642.17,0.00027397,3,"2025-01-17T01:11:06.244",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254072,1737076266254,-500.0,0.00027397,3,"2025-01-17T01:11:06.254",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254073,1737076266264,-1981.15,0.00027397,3,"2025-01-17T01:11:06.264",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254074,1737076266275,-500.0,0.00027397,3,"2025-01-17T01:11:06.275",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254075,1737076266285,-2416.07,0.00027397,3,"2025-01-17T01:11:06.285",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254076,1737076266295,-1642.17332287,0.00027397,3,"2025-01-17T01:11:06.295",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254077,1737076266304,-500.0,0.00027397,3,"2025-01-17T01:11:06.304",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254078,1737076266314,-1981.15,0.00027397,3,"2025-01-17T01:11:06.314",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254079,1737076266324,-500.0,0.00027397,3,"2025-01-17T01:11:06.324",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254080,1737076266334,-1981.15,0.00027397,3,"2025-01-17T01:11:06.334",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254081,1737076266343,-500.0,0.00027397,3,"2025-01-17T01:11:06.343",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254082,1737076266352,-500.0,0.00027397,3,"2025-01-17T01:11:06.352",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254083,1737076266362,-1981.15,0.00027397,3,"2025-01-17T01:11:06.362",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254084,1737076266371,-1981.15,0.00027397,3,"2025-01-17T01:11:06.371",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254085,1737076266381,-500.0,0.00027397,3,"2025-01-17T01:11:06.381",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254086,1737076266392,-500.0,0.00027397,3,"2025-01-17T01:11:06.392",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254087,1737076266402,-1981.15,0.00027397,3,"2025-01-17T01:11:06.402",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254088,1737076266411,-500.0,0.00027397,3,"2025-01-17T01:11:06.411",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254089,1737076266421,-1981.15,0.00027397,3,"2025-01-17T01:11:06.421",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254090,1737076266431,-500.0,0.00027397,3,"2025-01-17T01:11:06.431",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254091,1737076266440,-1981.15,0.00027397,3,"2025-01-17T01:11:06.440",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254092,1737076266452,-500.0,0.00027397,3,"2025-01-17T01:11:06.452",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254093,1737076266461,-1981.15,0.00027397,3,"2025-01-17T01:11:06.461",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254094,1737076266471,-500.0,0.00027397,3,"2025-01-17T01:11:06.471",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254095,1737076266480,-1981.15,0.00027397,3,"2025-01-17T01:11:06.480",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254096,1737076266489,-500.0,0.00027397,3,"2025-01-17T01:11:06.489",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254097,1737076266499,-500.0,0.00027397,3,"2025-01-17T01:11:06.499",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254098,1737076266509,-1981.15,0.00027397,3,"2025-01-17T01:11:06.509",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254099,1737076266519,-2416.07,0.00027397,3,"2025-01-17T01:11:06.519",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254100,1737076266529,-1981.15,0.00027397,3,"2025-01-17T01:11:06.529",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254101,1737076266539,-223.5268408,0.00027397,3,"2025-01-17T01:11:06.539",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254102,1737076266553,-500.0,0.00027397,3,"2025-01-17T01:11:06.553",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254103,1737076266563,-500.0,0.00027397,3,"2025-01-17T01:11:06.563",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254104,1737076266572,-1981.15,0.00027397,3,"2025-01-17T01:11:06.572",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254105,1737076266582,-500.0,0.00027397,3,"2025-01-17T01:11:06.582",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254106,1737076266593,-1981.15,0.00027397,3,"2025-01-17T01:11:06.593",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254107,1737076266602,-500.0,0.00027397,3,"2025-01-17T01:11:06.602",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254108,1737076266613,-500.0,0.00027397,3,"2025-01-17T01:11:06.613",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254109,1737076266623,-1981.15,0.00027397,3,"2025-01-17T01:11:06.623",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254110,1737076266635,-2416.07,0.00027397,3,"2025-01-17T01:11:06.635",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254111,1737076266646,-1981.15,0.00027397,3,"2025-01-17T01:11:06.646",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254112,1737076266656,-2416.07,0.00027397,3,"2025-01-17T01:11:06.656",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254113,1737076266665,-1981.15,0.00027397,3,"2025-01-17T01:11:06.665",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254114,1737076266676,-1981.21,0.00027397,3,"2025-01-17T01:11:06.676",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254115,1737076266686,-2416.07,0.00027397,3,"2025-01-17T01:11:06.686",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254116,1737076266695,-500.0,0.00027397,3,"2025-01-17T01:11:06.695",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254117,1737076266704,-500.0,0.00027397,3,"2025-01-17T01:11:06.704",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254118,1737076266713,-9557.33,0.00027397,3,"2025-01-17T01:11:06.713",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254119,1737076266723,-500.0,0.00027397,3,"2025-01-17T01:11:06.723",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254120,1737076266733,-500.0,0.00027397,3,"2025-01-17T01:11:06.733",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254121,1737076266742,-2416.07,0.00027397,3,"2025-01-17T01:11:06.742",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254122,1737076266751,-9557.33,0.00027397,3,"2025-01-17T01:11:06.751",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254123,1737076266760,-500.0,0.00027397,3,"2025-01-17T01:11:06.760",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254124,1737076266769,-2416.07,0.00027397,3,"2025-01-17T01:11:06.769",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254125,1737076266780,-500.0,0.00027397,3,"2025-01-17T01:11:06.780",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254126,1737076266792,-515.18173303,0.00027397,3,"2025-01-17T01:11:06.792",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254127,1737076266801,-1659.2,0.00027397,3,"2025-01-17T01:11:06.801",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254128,1737076266810,-9557.33,0.00027397,3,"2025-01-17T01:11:06.810",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254129,1737076266820,-2416.07,0.00027397,3,"2025-01-17T01:11:06.820",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254130,1737076266829,-1659.2,0.00027397,3,"2025-01-17T01:11:06.829",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254131,1737076266838,-1659.2,0.00027397,3,"2025-01-17T01:11:06.838",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254132,1737076266848,-9557.33,0.00027397,3,"2025-01-17T01:11:06.848",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254133,1737076266858,-2416.07,0.00027397,3,"2025-01-17T01:11:06.858",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254134,1737076266868,-1659.2,0.00027397,3,"2025-01-17T01:11:06.868",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254135,1737076266877,-1659.2,0.00027397,3,"2025-01-17T01:11:06.877",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254136,1737076266888,-1659.2,0.00027397,3,"2025-01-17T01:11:06.888",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254137,1737076266898,-1659.2,0.00027397,3,"2025-01-17T01:11:06.898",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254138,1737076266907,-2416.07,0.00027397,3,"2025-01-17T01:11:06.907",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254139,1737076266916,-2170.43,0.00027397,3,"2025-01-17T01:11:06.916",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254140,1737076266925,-1659.2,0.00027397,3,"2025-01-17T01:11:06.925",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254141,1737076266934,-9557.33,0.00027397,3,"2025-01-17T01:11:06.934",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254142,1737076266943,-879.65,0.00027397,3,"2025-01-17T01:11:06.943",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254143,1737076266952,-2170.43,0.00027397,3,"2025-01-17T01:11:06.952",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254144,1737076266961,-1659.2,0.00027397,3,"2025-01-17T01:11:06.961",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254145,1737076266970,-879.65,0.00027397,3,"2025-01-17T01:11:06.970",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254146,1737076266981,-2170.43,0.00027397,3,"2025-01-17T01:11:06.981",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254147,1737076266990,-2416.07,0.00027397,3,"2025-01-17T01:11:06.990",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254148,1737076267001,-1659.2,0.00027397,3,"2025-01-17T01:11:07.001",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254149,1737076267010,-2170.43,0.00027397,3,"2025-01-17T01:11:07.010",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254150,1737076267019,-879.65,0.00027397,3,"2025-01-17T01:11:07.019",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254151,1737076267029,-1659.2,0.00027397,3,"2025-01-17T01:11:07.029",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254152,1737076267039,-2170.43,0.00027397,3,"2025-01-17T01:11:07.039",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254153,1737076267048,-879.65,0.00027397,3,"2025-01-17T01:11:07.048",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254154,1737076267058,-9557.33,0.00027397,3,"2025-01-17T01:11:07.058",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254155,1737076267067,-2170.43,0.00027397,3,"2025-01-17T01:11:07.067",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254156,1737076267076,-879.65,0.00027397,3,"2025-01-17T01:11:07.076",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254157,1737076267087,-1659.2,0.00027397,3,"2025-01-17T01:11:07.087",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254158,1737076267096,-2170.43,0.00027397,3,"2025-01-17T01:11:07.096",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254159,1737076267107,-879.65,0.00027397,3,"2025-01-17T01:11:07.107",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254160,1737076267116,-1659.2,0.00027397,3,"2025-01-17T01:11:07.116",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254161,1737076267127,-879.65,0.00027397,3,"2025-01-17T01:11:07.127",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254162,1737076267136,-2416.07,0.00027397,3,"2025-01-17T01:11:07.136",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254163,1737076267146,-2170.43,0.00027397,3,"2025-01-17T01:11:07.146",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254164,1737076267156,-1659.2,0.00027397,3,"2025-01-17T01:11:07.156",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254165,1737076267166,-9557.33,0.00027397,3,"2025-01-17T01:11:07.166",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254166,1737076267175,-2170.43,0.00027397,3,"2025-01-17T01:11:07.175",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254167,1737076267185,-879.65,0.00027397,3,"2025-01-17T01:11:07.185",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254168,1737076267195,-1659.2,0.00027397,3,"2025-01-17T01:11:07.195",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254169,1737076267204,-879.65,0.00027397,3,"2025-01-17T01:11:07.204",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254170,1737076267214,-500.0,0.00027397,3,"2025-01-17T01:11:07.214",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254171,1737076267224,-2170.43,0.00027397,3,"2025-01-17T01:11:07.224",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254172,1737076267234,-2416.07,0.00027397,3,"2025-01-17T01:11:07.234",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254173,1737076267244,-879.65,0.00027397,3,"2025-01-17T01:11:07.244",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254174,1737076267253,-2170.43,0.00027397,3,"2025-01-17T01:11:07.253",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254175,1737076267263,-9557.33,0.00027397,3,"2025-01-17T01:11:07.263",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254176,1737076267272,-2170.43,0.00027397,3,"2025-01-17T01:11:07.272",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254177,1737076267283,-1659.2,0.00027397,3,"2025-01-17T01:11:07.283",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254178,1737076267292,-879.65,0.00027397,3,"2025-01-17T01:11:07.292",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254179,1737076267302,-1659.2,0.00027397,3,"2025-01-17T01:11:07.302",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254180,1737076267312,-2170.43,0.00027397,3,"2025-01-17T01:11:07.312",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254181,1737076267322,-879.65,0.00027397,3,"2025-01-17T01:11:07.322",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254182,1737076267332,-1659.2,0.00027397,3,"2025-01-17T01:11:07.332",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254183,1737076267341,-2170.43,0.00027397,3,"2025-01-17T01:11:07.341",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254184,1737076267352,-879.65,0.00027397,3,"2025-01-17T01:11:07.352",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254185,1737076267362,-2416.07,0.00027397,3,"2025-01-17T01:11:07.362",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254186,1737076267371,-1659.2,0.00027397,3,"2025-01-17T01:11:07.371",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254187,1737076267381,-2170.43,0.00027397,3,"2025-01-17T01:11:07.381",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254188,1737076267391,-879.65,0.00027397,3,"2025-01-17T01:11:07.391",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254189,1737076267401,-1155.28213014,0.00027397,3,"2025-01-17T01:11:07.401",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254190,1737076267454,-503.91786986,0.00027397,3,"2025-01-17T01:11:07.454",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254191,1737076267464,-23.15984414,0.00027397,3,"2025-01-17T01:11:07.464",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254192,1737076267478,-418.11700641,0.00027397,3,"2025-01-17T01:11:07.478",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254193,1737076267491,-9116.05314945,0.00027397,3,"2025-01-17T01:11:07.491",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254194,1737076267501,-1518.54685005,0.00027397,3,"2025-01-17T01:11:07.501",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254196,1737076300475,155.61,0.00010137,2,"2025-01-17T01:11:40.475",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254203,1737077108931,425255.68171004,0.00012,2,"2025-01-17T01:25:08.931",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254204,1737077126463,983.13144135,0.000108,2,"2025-01-17T01:25:26.463",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254205,1737077128694,528.40593458,0.00011366,2,"2025-01-17T01:25:28.694",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254206,1737077141939,3410.33094757,0.00011,2,"2025-01-17T01:25:41.939",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254207,1737077235140,-152.18,0.00012329,2,"2025-01-17T01:27:15.140",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254208,1737077235161,-205.03982011,0.00014888,2,"2025-01-17T01:27:15.161",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254210,1737077241127,-1374.72342814,0.00014888,2,"2025-01-17T01:27:21.127",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254211,1737077243877,152.36,0.00010137,2,"2025-01-17T01:27:23.877",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254212,1737077248097,-12993.61176258,0.00014888,2,"2025-01-17T01:27:28.097",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254214,1737077282289,1085.11703637,0.00010999,2,"2025-01-17T01:28:02.289",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254215,1737077282388,470188.43715526,0.0001,2,"2025-01-17T01:28:02.388",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254216,1737077316934,123600.8067017,0.00011,2,"2025-01-17T01:28:36.934",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254225,1737077357085,-113453.94518741,0.00012296,2,"2025-01-17T01:29:17.085",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254226,1737077357108,-959.104429,0.00014888,2,"2025-01-17T01:29:17.108",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254227,1737077357129,-6890.2459264,0.0001489,2,"2025-01-17T01:29:17.129",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254228,1737077357150,-7860.38066061,0.000149,2,"2025-01-17T01:29:17.150",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254229,1737077357171,-614.58700463,0.000149,2,"2025-01-17T01:29:17.171",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254230,1737077357194,-1955.69547352,0.00015,2,"2025-01-17T01:29:17.194",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254231,1737077357217,-18101.50359677,0.00015,2,"2025-01-17T01:29:17.217",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254232,1737077357238,-14881.13625971,0.00015,2,"2025-01-17T01:29:17.238",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254233,1737077357260,-4170.50324856,0.00015,2,"2025-01-17T01:29:17.260",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254234,1737077357281,-19990.23861339,0.00015,2,"2025-01-17T01:29:17.281",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254240,1737077412069,175.0,0.00018,30,"2025-01-17T01:30:12.069",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254246,1737077431996,-374.72682025,0.00014788,2,"2025-01-17T01:30:31.996",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254247,1737077432006,-14905.0446352,0.00015,2,"2025-01-17T01:30:32.006",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254248,1737077432015,-406.76272741,0.00016247,2,"2025-01-17T01:30:32.015",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254250,1737077432025,-152.36,0.00016813,2,"2025-01-17T01:30:32.025",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254252,1737077432034,-152.18,0.00017352,2,"2025-01-17T01:30:32.034",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254253,1737077432045,-175.35,0.00020139,2,"2025-01-17T01:30:32.045",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254254,1737077432054,-287.0,0.00020466,2,"2025-01-17T01:30:32.054",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254255,1737077432064,-432.86975381,0.00022275,2,"2025-01-17T01:30:32.064",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254256,1737077432074,-152.18,0.00022374,2,"2025-01-17T01:30:32.074",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254257,1737077432083,-823.62,0.00023435,2,"2025-01-17T01:30:32.083",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254258,1737077432093,-152.36,0.0002349,2,"2025-01-17T01:30:32.093",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254259,1737077432103,-3000.0,0.000237,2,"2025-01-17T01:30:32.103",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254260,1737077432112,-432.8697538,0.00024731,2,"2025-01-17T01:30:32.112",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254261,1737077432122,-500.0,0.00024932,2,"2025-01-17T01:30:32.122",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254262,1737077432131,-500.0,0.00024932,2,"2025-01-17T01:30:32.131",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254263,1737077432140,-500.0,0.00024932,2,"2025-01-17T01:30:32.140",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254264,1737077432149,-500.0,0.00024932,2,"2025-01-17T01:30:32.149",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254265,1737077432159,-500.0,0.00024932,2,"2025-01-17T01:30:32.159",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254266,1737077432171,-1358.99999937,0.00025,7,"2025-01-17T01:30:32.171",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254267,1737077432180,-250.0,0.00025022,2,"2025-01-17T01:30:32.180",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254268,1737077432190,-1030.17,0.00025233,2,"2025-01-17T01:30:32.190",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254269,1737077432199,-158.0,0.00025315,2,"2025-01-17T01:30:32.199",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254270,1737077432208,-240.0,0.00025501,2,"2025-01-17T01:30:32.208",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254271,1737077432218,-678.71824103,0.00025501,2,"2025-01-17T01:30:32.218",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254272,1737077432227,-12343.95427289,0.00025502,2,"2025-01-17T01:30:32.227",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254273,1737077432262,-479.87529719,0.00025502,2,"2025-01-17T01:30:32.262",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254274,1737077432274,-2076.78358511,0.00025502,2,"2025-01-17T01:30:32.274",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254275,1737077432285,-4256.07252997,0.00025502,2,"2025-01-17T01:30:32.285",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254276,1737077432327,-908.23431484,0.00025502,2,"2025-01-17T01:30:32.327",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254277,1737077432337,-792.4,0.0002551,120,"2025-01-17T01:30:32.337",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254278,1737077432347,-823.62,0.00025699,2,"2025-01-17T01:30:32.347",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254279,1737077432356,-454.0,0.00025726,2,"2025-01-17T01:30:32.356",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254280,1737077432366,-162.81,0.00025778,2,"2025-01-17T01:30:32.366",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254281,1737077432376,-884.22,0.0002589,2,"2025-01-17T01:30:32.376",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254282,1737077432386,-250.0,0.00025971,2,"2025-01-17T01:30:32.386",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254283,1737077432396,-500.0,0.00026029,2,"2025-01-17T01:30:32.396",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254284,1737077432406,-429.95844948,0.000261,2,"2025-01-17T01:30:32.406",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254285,1737077432418,-250.0,0.00026225,2,"2025-01-17T01:30:32.418",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254286,1737077432428,-1000.0,0.00026256,2,"2025-01-17T01:30:32.428",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254287,1737077432437,-200.0,0.00026256,2,"2025-01-17T01:30:32.437",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254288,1737077432447,-200.0,0.00026287,2,"2025-01-17T01:30:32.447",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254289,1737077432457,-533.75,0.00026314,2,"2025-01-17T01:30:32.457",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254290,1737077432466,-715.59859,0.000264,2,"2025-01-17T01:30:32.466",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254291,1737077432476,-172.03,0.00026577,2,"2025-01-17T01:30:32.476",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254292,1737077432486,-361.55,0.00026594,120,"2025-01-17T01:30:32.486",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254293,1737077432495,-188.1700697,0.00026849,4,"2025-01-17T01:30:32.495",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254295,1737077432505,-15000.0,0.00027,3,"2025-01-17T01:30:32.505",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254297,1737077432515,-4495.309,0.00027,15,"2025-01-17T01:30:32.515",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254299,1737077432524,-177.675,0.00027,15,"2025-01-17T01:30:32.524",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254301,1737077432534,-684.593817,0.00027037,2,"2025-01-17T01:30:32.534",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254303,1737077432543,-3000.0,0.0002712,2,"2025-01-17T01:30:32.543",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254304,1737077432553,-432.8697538,0.00027187,2,"2025-01-17T01:30:32.553",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254305,1737077432563,-167.14802506,0.00027187,2,"2025-01-17T01:30:32.563",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254306,1737077432573,-1000.0,0.000272,2,"2025-01-17T01:30:32.573",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254307,1737077432583,-150.0,0.00027223,2,"2025-01-17T01:30:32.583",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254308,1737077432592,-429.93842545,0.00027274,2,"2025-01-17T01:30:32.592",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254309,1737077432602,-705.2617,0.00027287,2,"2025-01-17T01:30:32.602",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254310,1737077432611,-4185.4056,0.00027287,2,"2025-01-17T01:30:32.611",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254311,1737077432621,-1562.1962,0.00027287,2,"2025-01-17T01:30:32.621",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254312,1737077432631,-5000.0,0.00027287,2,"2025-01-17T01:30:32.631",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254313,1737077432641,-1000.0,0.00027287,2,"2025-01-17T01:30:32.641",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254314,1737077432651,-15206.1378,0.00027287,2,"2025-01-17T01:30:32.651",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254315,1737077432660,-1868.11057331,0.00027287,2,"2025-01-17T01:30:32.660",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254316,1737077432674,-631.88942669,0.00027287,2,"2025-01-17T01:30:32.674",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254317,1737077432684,-261.4457,0.00027287,2,"2025-01-17T01:30:32.684",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254318,1737077432694,-166.73794238,0.00027297,2,"2025-01-17T01:30:32.694",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254319,1737077432703,-318.11184932,0.00027297,2,"2025-01-17T01:30:32.703",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254320,1737077432714,-3333.88298541,0.00027297,2,"2025-01-17T01:30:32.714",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254321,1737077432723,-733.20337614,0.00027297,2,"2025-01-17T01:30:32.723",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254322,1737077432733,-217.37811777,0.00027297,2,"2025-01-17T01:30:32.733",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254323,1737077432742,-9543.15885142,0.00027297,2,"2025-01-17T01:30:32.742",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254324,1737077432752,-1610.0,0.000273,3,"2025-01-17T01:30:32.752",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254325,1737077432761,-153.44742952,0.000273,2,"2025-01-17T01:30:32.761",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254326,1737077432771,-153.44742952,0.000273,2,"2025-01-17T01:30:32.771",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254327,1737077432780,-153.44742952,0.000273,2,"2025-01-17T01:30:32.780",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254328,1737077432790,-150.0,0.00027318,2,"2025-01-17T01:30:32.790",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254329,1737077432799,-200.0,0.0002734,21,"2025-01-17T01:30:32.799",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254330,1737077432808,-150.0,0.00027355,2,"2025-01-17T01:30:32.808",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254331,1737077432817,-153.28551064,0.00027373,2,"2025-01-17T01:30:32.817",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254332,1737077432827,-504.27997614,0.00027373,2,"2025-01-17T01:30:32.827",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254333,1737077432836,-616.12,0.00027377,2,"2025-01-17T01:30:32.836",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254334,1737077432845,-616.12,0.00027377,2,"2025-01-17T01:30:32.845",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254335,1737077432855,-616.12,0.00027377,2,"2025-01-17T01:30:32.855",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254336,1737077432864,-6368.338842,0.00027378,2,"2025-01-17T01:30:32.864",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254337,1737077432873,-47821.65603543,0.00027387,2,"2025-01-17T01:30:32.873",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254338,1737077432885,-403.59055425,0.00027387,2,"2025-01-17T01:30:32.885",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254339,1737077432928,-289.125,0.00027387,2,"2025-01-17T01:30:32.928",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254340,1737077432939,-27675.576826,0.00027387,2,"2025-01-17T01:30:32.939",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254342,1737077438301,-1562.3109,0.00027287,2,"2025-01-17T01:30:38.301",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254343,1737077438312,-358.61217062,0.00027387,2,"2025-01-17T01:30:38.312",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254344,1737077438352,-39.691091,0.00027387,2,"2025-01-17T01:30:38.352",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254345,1737077438364,-3817.68769584,0.00027387,2,"2025-01-17T01:30:38.364",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254437,1737077440357,-285.339906,0.00027287,2,"2025-01-17T01:30:40.357",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254438,1737077440368,-2226.36239271,0.00027387,2,"2025-01-17T01:30:40.368",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254439,1737077440516,-3091.64079548,0.00027387,2,"2025-01-17T01:30:40.516",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254440,1737077440686,-71765.09423094,0.00027387,2,"2025-01-17T01:30:40.686",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254441,1737077440698,-6664.5727,0.00027387,2,"2025-01-17T01:30:40.698",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254448,1737077443102,-588.14073331,0.00027387,2,"2025-01-17T01:30:43.102",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254449,1737077443113,-262.12434,0.00027387,2,"2025-01-17T01:30:43.113",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254450,1737077443124,-717.8093996,0.00027387,2,"2025-01-17T01:30:43.124",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254451,1737077443255,-440.84319577,0.00027387,2,"2025-01-17T01:30:43.255",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254452,1737077443266,-970.6059146,0.00027387,2,"2025-01-17T01:30:43.266",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254453,1737077443278,-73626.18893399,0.00027387,2,"2025-01-17T01:30:43.278",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254454,1737077443287,-324.96136546,0.00027387,30,"2025-01-17T01:30:43.287",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254455,1737077443296,-616.12,0.00027387,2,"2025-01-17T01:30:43.296",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254456,1737077443306,-616.12,0.00027387,2,"2025-01-17T01:30:43.306",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254457,1737077443315,-500.0,0.00027396,2,"2025-01-17T01:30:43.315",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254458,1737077443324,-500.0,0.00027396,2,"2025-01-17T01:30:43.324",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254459,1737077443334,-666.0,0.00027396,2,"2025-01-17T01:30:43.334",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254460,1737077443343,-983.12180621,0.00027396,2,"2025-01-17T01:30:43.343",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254461,1737077443352,-2000.0,0.00027397,2,"2025-01-17T01:30:43.352",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254462,1737077443362,-200.0,0.00027397,2,"2025-01-17T01:30:43.362",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254463,1737077443371,-151.0,0.00027397,7,"2025-01-17T01:30:43.371",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254464,1737077443381,-500.0,0.00027397,3,"2025-01-17T01:30:43.381",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254465,1737077443390,-500.0,0.00027397,3,"2025-01-17T01:30:43.390",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254466,1737077443400,-500.0,0.00027397,3,"2025-01-17T01:30:43.400",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254468,1737077443410,-500.0,0.00027397,3,"2025-01-17T01:30:43.410",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254469,1737077443419,-500.0,0.00027397,3,"2025-01-17T01:30:43.419",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254470,1737077443430,-500.0,0.00027397,3,"2025-01-17T01:30:43.430",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254471,1737077443440,-500.0,0.00027397,3,"2025-01-17T01:30:43.440",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254472,1737077443449,-500.0,0.00027397,3,"2025-01-17T01:30:43.449",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254473,1737077443459,-500.0,0.00027397,3,"2025-01-17T01:30:43.459",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254474,1737077443469,-601.31671407,0.00027397,3,"2025-01-17T01:30:43.469",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254475,1737077443478,-500.0,0.00027397,3,"2025-01-17T01:30:43.478",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254476,1737077443487,-245.80602551,0.00027397,3,"2025-01-17T01:30:43.487",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254477,1737077443497,-500.0,0.00027397,3,"2025-01-17T01:30:43.497",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254478,1737077443506,-500.0,0.00027397,3,"2025-01-17T01:30:43.506",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254479,1737077443516,-426.65979373,0.00027397,3,"2025-01-17T01:30:43.516",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254480,1737077443525,-500.0,0.00027397,3,"2025-01-17T01:30:43.525",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254481,1737077443535,-500.0,0.00027397,3,"2025-01-17T01:30:43.535",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254482,1737077443545,-379.99445029,0.00027397,3,"2025-01-17T01:30:43.545",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254483,1737077443554,-500.0,0.00027397,3,"2025-01-17T01:30:43.554",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254484,1737077443563,-500.0,0.00027397,3,"2025-01-17T01:30:43.563",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254485,1737077443573,-151.0,0.00027397,7,"2025-01-17T01:30:43.573",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254486,1737077443582,-151.0,0.00027397,7,"2025-01-17T01:30:43.582",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254487,1737077443592,-500.0,0.00027397,3,"2025-01-17T01:30:43.592",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254488,1737077443601,-500.0,0.00027397,3,"2025-01-17T01:30:43.601",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254489,1737077443611,-511.77,0.00027397,3,"2025-01-17T01:30:43.611",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254490,1737077443621,-500.0,0.00027397,3,"2025-01-17T01:30:43.621",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254491,1737077443630,-500.0,0.00027397,3,"2025-01-17T01:30:43.630",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254492,1737077443640,-500.0,0.00027397,3,"2025-01-17T01:30:43.640",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254493,1737077443649,-500.0,0.00027397,3,"2025-01-17T01:30:43.649",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254494,1737077443659,-500.0,0.00027397,3,"2025-01-17T01:30:43.659",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254495,1737077443668,-500.0,0.00027397,3,"2025-01-17T01:30:43.668",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254496,1737077443678,-500.0,0.00027397,3,"2025-01-17T01:30:43.678",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254497,1737077443687,-500.0,0.00027397,3,"2025-01-17T01:30:43.687",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254498,1737077443697,-500.0,0.00027397,3,"2025-01-17T01:30:43.697",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254499,1737077443706,-544.25549633,0.00027397,3,"2025-01-17T01:30:43.706",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254500,1737077443716,-500.0,0.00027397,3,"2025-01-17T01:30:43.716",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254501,1737077443726,-500.0,0.00027397,3,"2025-01-17T01:30:43.726",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254502,1737077443735,-500.0,0.00027397,3,"2025-01-17T01:30:43.735",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254503,1737077443746,-500.0,0.00027397,3,"2025-01-17T01:30:43.746",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254504,1737077443755,-500.0,0.00027397,3,"2025-01-17T01:30:43.755",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254505,1737077443765,-500.0,0.00027397,3,"2025-01-17T01:30:43.765",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254506,1737077443774,-500.0,0.00027397,3,"2025-01-17T01:30:43.774",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254507,1737077443783,-500.0,0.00027397,3,"2025-01-17T01:30:43.783",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254508,1737077443793,-500.0,0.00027397,3,"2025-01-17T01:30:43.793",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254509,1737077443803,-500.0,0.00027397,3,"2025-01-17T01:30:43.803",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254510,1737077443812,-500.0,0.00027397,3,"2025-01-17T01:30:43.812",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254511,1737077443822,-556.87,0.00027397,3,"2025-01-17T01:30:43.822",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254512,1737077443831,-500.0,0.00027397,3,"2025-01-17T01:30:43.831",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254513,1737077443840,-500.0,0.00027397,3,"2025-01-17T01:30:43.840",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254514,1737077443850,-501.0798274,0.00027397,3,"2025-01-17T01:30:43.850",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254515,1737077443859,-500.0,0.00027397,3,"2025-01-17T01:30:43.859",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254516,1737077443869,-593.57895945,0.00027397,3,"2025-01-17T01:30:43.869",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254517,1737077443878,-500.0,0.00027397,3,"2025-01-17T01:30:43.878",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254518,1737077443887,-500.0,0.00027397,3,"2025-01-17T01:30:43.887",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254519,1737077443898,-502.06239129,0.00027397,3,"2025-01-17T01:30:43.898",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254520,1737077443912,-500.0,0.00027397,3,"2025-01-17T01:30:43.912",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254521,1737077443921,-500.0,0.00027397,3,"2025-01-17T01:30:43.921",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254522,1737077443931,-500.0,0.00027397,3,"2025-01-17T01:30:43.931",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254523,1737077443941,-500.0,0.00027397,3,"2025-01-17T01:30:43.941",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254524,1737077443951,-500.0,0.00027397,3,"2025-01-17T01:30:43.951",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254525,1737077443961,-336.55309144,0.00027397,3,"2025-01-17T01:30:43.961",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254526,1737077443970,-504.4000336,0.00027397,3,"2025-01-17T01:30:43.970",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254527,1737077443979,-500.0,0.00027397,3,"2025-01-17T01:30:43.979",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254528,1737077443989,-500.0,0.00027397,3,"2025-01-17T01:30:43.989",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254529,1737077443999,-500.0,0.00027397,3,"2025-01-17T01:30:43.999",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254530,1737077444010,-633.26,0.00027397,3,"2025-01-17T01:30:44.010",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254531,1737077444020,-500.0,0.00027397,3,"2025-01-17T01:30:44.020",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254532,1737077444029,-500.0,0.00027397,3,"2025-01-17T01:30:44.029",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254533,1737077444038,-500.0,0.00027397,3,"2025-01-17T01:30:44.038",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254534,1737077444047,-500.0,0.00027397,3,"2025-01-17T01:30:44.047",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254535,1737077444057,-500.0,0.00027397,3,"2025-01-17T01:30:44.057",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254536,1737077444067,-500.0,0.00027397,3,"2025-01-17T01:30:44.067",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254537,1737077444076,-500.0,0.00027397,3,"2025-01-17T01:30:44.076",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254538,1737077444086,-620.8716733,0.00027397,3,"2025-01-17T01:30:44.086",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254539,1737077444095,-500.0,0.00027397,3,"2025-01-17T01:30:44.095",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254540,1737077444105,-500.0,0.00027397,3,"2025-01-17T01:30:44.105",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254541,1737077444115,-945.66,0.00027397,3,"2025-01-17T01:30:44.115",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254542,1737077444124,-500.0,0.00027397,3,"2025-01-17T01:30:44.124",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254543,1737077444134,-945.66,0.00027397,3,"2025-01-17T01:30:44.134",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254544,1737077444144,-507.7414816,0.00027397,3,"2025-01-17T01:30:44.144",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254545,1737077444153,-945.66,0.00027397,3,"2025-01-17T01:30:44.153",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254546,1737077444162,-945.66,0.00027397,3,"2025-01-17T01:30:44.162",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254547,1737077444171,-945.66,0.00027397,3,"2025-01-17T01:30:44.171",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254548,1737077444182,-945.66,0.00027397,3,"2025-01-17T01:30:44.182",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254549,1737077444191,-500.0,0.00027397,3,"2025-01-17T01:30:44.191",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254550,1737077444200,-945.66,0.00027397,3,"2025-01-17T01:30:44.200",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254551,1737077444210,-945.66,0.00027397,3,"2025-01-17T01:30:44.210",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254552,1737077444259,-945.66,0.00027397,3,"2025-01-17T01:30:44.259",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254553,1737077444268,-945.66,0.00027397,3,"2025-01-17T01:30:44.268",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254554,1737077444277,-945.66,0.00027397,3,"2025-01-17T01:30:44.277",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254555,1737077444287,-945.66,0.00027397,3,"2025-01-17T01:30:44.287",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254556,1737077444295,-945.66,0.00027397,3,"2025-01-17T01:30:44.295",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254557,1737077444304,-945.66,0.00027397,3,"2025-01-17T01:30:44.304",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254558,1737077444313,-500.0,0.00027397,3,"2025-01-17T01:30:44.313",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254559,1737077444322,-945.66,0.00027397,3,"2025-01-17T01:30:44.322",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254560,1737077444331,-503.16268167,0.00027397,3,"2025-01-17T01:30:44.331",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254561,1737077444340,-945.66,0.00027397,3,"2025-01-17T01:30:44.340",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254562,1737077444350,-196.93857927,0.00027397,3,"2025-01-17T01:30:44.350",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254563,1737077444359,-945.66,0.00027397,3,"2025-01-17T01:30:44.359",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254564,1737077444368,-945.66,0.00027397,3,"2025-01-17T01:30:44.368",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254565,1737077444378,-945.66,0.00027397,3,"2025-01-17T01:30:44.378",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254566,1737077444388,-945.66,0.00027397,3,"2025-01-17T01:30:44.388",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254567,1737077444397,-945.66,0.00027397,3,"2025-01-17T01:30:44.397",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254568,1737077444407,-945.66,0.00027397,3,"2025-01-17T01:30:44.407",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254569,1737077444416,-945.66,0.00027397,3,"2025-01-17T01:30:44.416",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254570,1737077444427,-945.84967924,0.00027397,3,"2025-01-17T01:30:44.427",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254571,1737077444437,-500.0,0.00027397,3,"2025-01-17T01:30:44.437",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254572,1737077444446,-500.0,0.00027397,3,"2025-01-17T01:30:44.446",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254573,1737077444456,-500.0,0.00027397,3,"2025-01-17T01:30:44.456",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254574,1737077444466,-500.0,0.00027397,3,"2025-01-17T01:30:44.466",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254575,1737077444475,-500.0,0.00027397,3,"2025-01-17T01:30:44.475",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254576,1737077444484,-500.0,0.00027397,3,"2025-01-17T01:30:44.484",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254577,1737077444494,-500.61300584,0.00027397,3,"2025-01-17T01:30:44.494",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254578,1737077444503,-500.0,0.00027397,3,"2025-01-17T01:30:44.503",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254579,1737077444512,-500.0,0.00027397,3,"2025-01-17T01:30:44.512",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254580,1737077444521,-500.0,0.00027397,3,"2025-01-17T01:30:44.521",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254581,1737077444531,-500.0,0.00027397,3,"2025-01-17T01:30:44.531",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254582,1737077444542,-500.0,0.00027397,3,"2025-01-17T01:30:44.542",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254583,1737077444551,-352.10736996,0.00027397,3,"2025-01-17T01:30:44.551",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254584,1737077444560,-500.0,0.00027397,3,"2025-01-17T01:30:44.560",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254585,1737077444570,-500.0,0.00027397,3,"2025-01-17T01:30:44.570",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254586,1737077444579,-500.0,0.00027397,3,"2025-01-17T01:30:44.579",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254587,1737077444588,-500.0,0.00027397,3,"2025-01-17T01:30:44.588",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254588,1737077444598,-500.0,0.00027397,3,"2025-01-17T01:30:44.598",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254589,1737077444607,-502.69828812,0.00027397,3,"2025-01-17T01:30:44.607",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254590,1737077444616,-500.0,0.00027397,3,"2025-01-17T01:30:44.616",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254591,1737077444626,-500.0,0.00027397,3,"2025-01-17T01:30:44.626",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254592,1737077444635,-500.0,0.00027397,3,"2025-01-17T01:30:44.635",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254593,1737077444644,-500.0,0.00027397,3,"2025-01-17T01:30:44.644",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254594,1737077444654,-500.0,0.00027397,3,"2025-01-17T01:30:44.654",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254595,1737077444663,-387.38551232,0.00027397,3,"2025-01-17T01:30:44.663",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254596,1737077444671,-500.0,0.00027397,3,"2025-01-17T01:30:44.671",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254597,1737077444682,-500.0,0.00027397,3,"2025-01-17T01:30:44.682",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254598,1737077444691,-500.0,0.00027397,3,"2025-01-17T01:30:44.691",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254599,1737077444701,-500.0,0.00027397,3,"2025-01-17T01:30:44.701",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254600,1737077444710,-500.0,0.00027397,3,"2025-01-17T01:30:44.710",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254601,1737077444719,-500.0,0.00027397,3,"2025-01-17T01:30:44.719",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254602,1737077444729,-500.0,0.00027397,3,"2025-01-17T01:30:44.729",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254603,1737077444738,-500.0,0.00027397,3,"2025-01-17T01:30:44.738",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254604,1737077444748,-500.0,0.00027397,3,"2025-01-17T01:30:44.748",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254605,1737077444757,-500.0,0.00027397,3,"2025-01-17T01:30:44.757",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254606,1737077444767,-500.0,0.00027397,3,"2025-01-17T01:30:44.767",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254607,1737077444775,-500.0,0.00027397,3,"2025-01-17T01:30:44.775",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254608,1737077444784,-402.40361058,0.00027397,3,"2025-01-17T01:30:44.784",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254609,1737077444794,-500.0,0.00027397,3,"2025-01-17T01:30:44.794",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254610,1737077444803,-500.0,0.00027397,3,"2025-01-17T01:30:44.803",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254611,1737077444812,-500.0,0.00027397,3,"2025-01-17T01:30:44.812",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254612,1737077444821,-500.0,0.00027397,3,"2025-01-17T01:30:44.821",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254613,1737077444831,-500.0,0.00027397,3,"2025-01-17T01:30:44.831",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254614,1737077444843,-500.0,0.00027397,3,"2025-01-17T01:30:44.843",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254615,1737077444853,-500.0,0.00027397,3,"2025-01-17T01:30:44.853",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254616,1737077444863,-500.0,0.00027397,3,"2025-01-17T01:30:44.863",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254617,1737077444872,-500.0,0.00027397,3,"2025-01-17T01:30:44.872",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254618,1737077444881,-153.82668315,0.00027397,3,"2025-01-17T01:30:44.881",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254619,1737077444890,-500.0,0.00027397,3,"2025-01-17T01:30:44.890",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254620,1737077444900,-502.28783497,0.00027397,3,"2025-01-17T01:30:44.900",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254621,1737077444913,-500.0,0.00027397,3,"2025-01-17T01:30:44.913",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254622,1737077444923,-500.0,0.00027397,3,"2025-01-17T01:30:44.923",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254623,1737077444933,-500.0,0.00027397,3,"2025-01-17T01:30:44.933",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254624,1737077444943,-457.28712458,0.00027397,3,"2025-01-17T01:30:44.943",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254625,1737077444952,-500.0,0.00027397,3,"2025-01-17T01:30:44.952",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254626,1737077444961,-500.0,0.00027397,3,"2025-01-17T01:30:44.961",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254627,1737077444970,-444.49121395,0.00027397,3,"2025-01-17T01:30:44.970",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254628,1737077444982,-500.0,0.00027397,3,"2025-01-17T01:30:44.982",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254629,1737077444991,-500.0,0.00027397,3,"2025-01-17T01:30:44.991",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254630,1737077445003,-502.15243199,0.00027397,3,"2025-01-17T01:30:45.003",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254631,1737077445013,-500.0,0.00027397,3,"2025-01-17T01:30:45.013",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254632,1737077445023,-500.0,0.00027397,3,"2025-01-17T01:30:45.023",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254633,1737077445032,-500.0,0.00027397,3,"2025-01-17T01:30:45.032",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254634,1737077445041,-500.0,0.00027397,3,"2025-01-17T01:30:45.041",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254635,1737077445050,-500.0,0.00027397,3,"2025-01-17T01:30:45.050",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254636,1737077445059,-500.0,0.00027397,3,"2025-01-17T01:30:45.059",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254637,1737077445069,-284.13700343,0.00027397,3,"2025-01-17T01:30:45.069",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254638,1737077445079,-314.92841196,0.00027397,3,"2025-01-17T01:30:45.079",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254639,1737077445089,-500.0,0.00027397,3,"2025-01-17T01:30:45.089",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254640,1737077445098,-500.0,0.00027397,3,"2025-01-17T01:30:45.098",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254641,1737077445107,-500.0,0.00027397,3,"2025-01-17T01:30:45.107",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254642,1737077445116,-500.0,0.00027397,3,"2025-01-17T01:30:45.116",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254643,1737077445125,-500.0,0.00027397,3,"2025-01-17T01:30:45.125",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254644,1737077445134,-500.0,0.00027397,3,"2025-01-17T01:30:45.134",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254645,1737077445143,-500.0,0.00027397,3,"2025-01-17T01:30:45.143",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254646,1737077445152,-500.0,0.00027397,3,"2025-01-17T01:30:45.152",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254647,1737077445161,-500.0,0.00027397,3,"2025-01-17T01:30:45.161",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254648,1737077445171,-500.0,0.00027397,3,"2025-01-17T01:30:45.171",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254649,1737077445180,-500.0,0.00027397,3,"2025-01-17T01:30:45.180",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254650,1737077445190,-500.0,0.00027397,3,"2025-01-17T01:30:45.190",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254651,1737077445199,-508.97229629,0.00027397,3,"2025-01-17T01:30:45.199",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254652,1737077445208,-500.0,0.00027397,3,"2025-01-17T01:30:45.208",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254653,1737077445217,-500.0,0.00027397,3,"2025-01-17T01:30:45.217",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254654,1737077445226,-502.12161203,0.00027397,3,"2025-01-17T01:30:45.226",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254655,1737077445235,-500.0,0.00027397,3,"2025-01-17T01:30:45.235",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254656,1737077445244,-500.0,0.00027397,3,"2025-01-17T01:30:45.244",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254657,1737077445253,-381.05947968,0.00027397,3,"2025-01-17T01:30:45.253",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254658,1737077445262,-500.0,0.00027397,3,"2025-01-17T01:30:45.262",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254659,1737077445271,-500.0,0.00027397,3,"2025-01-17T01:30:45.271",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254660,1737077445280,-500.0,0.00027397,3,"2025-01-17T01:30:45.280",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254661,1737077445289,-500.0,0.00027397,3,"2025-01-17T01:30:45.289",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254662,1737077445305,-525.87,0.00027397,3,"2025-01-17T01:30:45.305",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254663,1737077445315,-500.0,0.00027397,3,"2025-01-17T01:30:45.315",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254664,1737077445323,-500.0,0.00027397,3,"2025-01-17T01:30:45.323",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254665,1737077445332,-500.0,0.00027397,3,"2025-01-17T01:30:45.332",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254666,1737077445341,-500.0,0.00027397,3,"2025-01-17T01:30:45.341",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254667,1737077445350,-500.0,0.00027397,3,"2025-01-17T01:30:45.350",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254668,1737077445359,-500.0,0.00027397,3,"2025-01-17T01:30:45.359",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254669,1737077445368,-500.0,0.00027397,3,"2025-01-17T01:30:45.368",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254670,1737077445377,-500.0,0.00027397,3,"2025-01-17T01:30:45.377",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254671,1737077445387,-500.0,0.00027397,3,"2025-01-17T01:30:45.387",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254672,1737077445396,-500.0,0.00027397,3,"2025-01-17T01:30:45.396",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254673,1737077445404,-500.0,0.00027397,3,"2025-01-17T01:30:45.404",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254674,1737077445413,-500.0,0.00027397,3,"2025-01-17T01:30:45.413",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254675,1737077445422,-500.0,0.00027397,3,"2025-01-17T01:30:45.422",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254676,1737077445432,-500.0,0.00027397,3,"2025-01-17T01:30:45.432",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254677,1737077445442,-500.0,0.00027397,3,"2025-01-17T01:30:45.442",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254678,1737077445451,-151.0,0.00027397,7,"2025-01-17T01:30:45.451",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254679,1737077445460,-400.18975203,0.00027397,3,"2025-01-17T01:30:45.460",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254680,1737077445469,-564.8824756,0.00027397,3,"2025-01-17T01:30:45.469",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254681,1737077445479,-500.0,0.00027397,3,"2025-01-17T01:30:45.479",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254682,1737077445487,-500.0,0.00027397,3,"2025-01-17T01:30:45.487",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254683,1737077445497,-500.0,0.00027397,3,"2025-01-17T01:30:45.497",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254684,1737077445506,-500.0,0.00027397,3,"2025-01-17T01:30:45.506",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254685,1737077445515,-500.0,0.00027397,3,"2025-01-17T01:30:45.515",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254686,1737077445523,-500.0,0.00027397,3,"2025-01-17T01:30:45.523",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254687,1737077445533,-506.8653332,0.00027397,3,"2025-01-17T01:30:45.533",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254688,1737077445542,-6255.8,0.00027397,3,"2025-01-17T01:30:45.542",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254689,1737077445551,-6255.8,0.00027397,3,"2025-01-17T01:30:45.551",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254690,1737077445560,-500.0,0.00027397,3,"2025-01-17T01:30:45.560",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254691,1737077445569,-6255.8,0.00027397,3,"2025-01-17T01:30:45.569",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254692,1737077445578,-6255.8,0.00027397,3,"2025-01-17T01:30:45.578",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254693,1737077445587,-500.0,0.00027397,3,"2025-01-17T01:30:45.587",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254694,1737077445595,-541.45,0.00027397,3,"2025-01-17T01:30:45.595",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254695,1737077445605,-6255.8,0.00027397,3,"2025-01-17T01:30:45.605",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254696,1737077445613,-6255.8,0.00027397,3,"2025-01-17T01:30:45.613",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254697,1737077445622,-6255.8,0.00027397,3,"2025-01-17T01:30:45.622",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254698,1737077445631,-500.0,0.00027397,2,"2025-01-17T01:30:45.631",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254699,1737077445640,-500.0,0.00027397,3,"2025-01-17T01:30:45.640",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254700,1737077445650,-411.86947311,0.00027397,2,"2025-01-17T01:30:45.650",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254701,1737077445659,-6255.8,0.00027397,3,"2025-01-17T01:30:45.659",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254702,1737077445668,-6255.8,0.00027397,3,"2025-01-17T01:30:45.668",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254703,1737077445677,-6255.8,0.00027397,3,"2025-01-17T01:30:45.677",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254704,1737077445688,-6255.8,0.00027397,3,"2025-01-17T01:30:45.688",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254705,1737077445697,-6255.8,0.00027397,3,"2025-01-17T01:30:45.697",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254706,1737077445707,-6255.8,0.00027397,3,"2025-01-17T01:30:45.707",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254707,1737077445716,-6255.8,0.00027397,3,"2025-01-17T01:30:45.716",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254708,1737077445725,-6255.8,0.00027397,3,"2025-01-17T01:30:45.725",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254709,1737077445734,-6255.8,0.00027397,3,"2025-01-17T01:30:45.734",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254710,1737077445744,-6255.8,0.00027397,3,"2025-01-17T01:30:45.744",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254711,1737077445753,-6255.8,0.00027397,3,"2025-01-17T01:30:45.753",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254712,1737077445762,-6255.8,0.00027397,3,"2025-01-17T01:30:45.762",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254713,1737077445772,-505.75373351,0.00027397,3,"2025-01-17T01:30:45.772",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254714,1737077445780,-6255.8,0.00027397,3,"2025-01-17T01:30:45.780",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254715,1737077445789,-6255.8,0.00027397,3,"2025-01-17T01:30:45.789",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254716,1737077445798,-6255.8,0.00027397,3,"2025-01-17T01:30:45.798",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254717,1737077445808,-6255.8,0.00027397,3,"2025-01-17T01:30:45.808",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254718,1737077445817,-151.0,0.00027397,7,"2025-01-17T01:30:45.817",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254719,1737077445826,-151.0,0.00027397,7,"2025-01-17T01:30:45.826",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254720,1737077445835,-151.0,0.00027397,7,"2025-01-17T01:30:45.835",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254721,1737077445844,-249.925,0.00027397,7,"2025-01-17T01:30:45.844",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254722,1737077445853,-6256.00064411,0.00027397,3,"2025-01-17T01:30:45.853",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254723,1737077445862,-500.0,0.00027397,3,"2025-01-17T01:30:45.862",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254724,1737077445872,-500.0,0.00027397,3,"2025-01-17T01:30:45.872",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254725,1737077445881,-500.0,0.00027397,3,"2025-01-17T01:30:45.881",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254726,1737077445890,-500.0,0.00027397,3,"2025-01-17T01:30:45.890",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254727,1737077445899,-500.0,0.00027397,3,"2025-01-17T01:30:45.899",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254728,1737077445912,-649.67260871,0.00027397,3,"2025-01-17T01:30:45.912",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254729,1737077445922,-500.0,0.00027397,3,"2025-01-17T01:30:45.922",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254733,1737077445933,-500.0,0.00027397,3,"2025-01-17T01:30:45.933",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254734,1737077445943,-500.0,0.00027397,3,"2025-01-17T01:30:45.943",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254735,1737077445953,-500.0,0.00027397,3,"2025-01-17T01:30:45.953",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254736,1737077445962,-500.0,0.00027397,3,"2025-01-17T01:30:45.962",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254737,1737077445972,-500.0,0.00027397,3,"2025-01-17T01:30:45.972",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254738,1737077445981,-500.0,0.00027397,3,"2025-01-17T01:30:45.981",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254739,1737077445990,-376.6805743,0.00027397,3,"2025-01-17T01:30:45.990",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254740,1737077446001,-500.0,0.00027397,3,"2025-01-17T01:30:46.001",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254741,1737077446010,-500.0,0.00027397,3,"2025-01-17T01:30:46.010",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254742,1737077446019,-500.0,0.00027397,3,"2025-01-17T01:30:46.019",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254743,1737077446028,-584.13149263,0.00027397,3,"2025-01-17T01:30:46.028",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254744,1737077446037,-761.4,0.00027397,3,"2025-01-17T01:30:46.037",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254745,1737077446046,-761.4,0.00027397,3,"2025-01-17T01:30:46.046",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254747,1737077446055,-761.4,0.00027397,3,"2025-01-17T01:30:46.055",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254748,1737077446065,-761.4,0.00027397,3,"2025-01-17T01:30:46.065",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254750,1737077446075,-761.4,0.00027397,3,"2025-01-17T01:30:46.075",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254751,1737077446085,-500.0,0.00027397,3,"2025-01-17T01:30:46.085",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254752,1737077446095,-761.4,0.00027397,3,"2025-01-17T01:30:46.095",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254753,1737077446103,-761.4,0.00027397,3,"2025-01-17T01:30:46.103",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254754,1737077446112,-761.4,0.00027397,3,"2025-01-17T01:30:46.112",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254755,1737077446121,-761.4,0.00027397,3,"2025-01-17T01:30:46.121",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254756,1737077446130,-761.4,0.00027397,3,"2025-01-17T01:30:46.130",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254757,1737077446139,-761.4,0.00027397,3,"2025-01-17T01:30:46.139",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254758,1737077446147,-761.4,0.00027397,3,"2025-01-17T01:30:46.147",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254759,1737077446156,-761.4,0.00027397,3,"2025-01-17T01:30:46.156",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254760,1737077446165,-761.4,0.00027397,3,"2025-01-17T01:30:46.165",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254761,1737077446174,-761.4,0.00027397,3,"2025-01-17T01:30:46.174",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254762,1737077446185,-761.4,0.00027397,3,"2025-01-17T01:30:46.185",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254763,1737077446195,-761.4,0.00027397,3,"2025-01-17T01:30:46.195",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254764,1737077446204,-500.0,0.00027397,3,"2025-01-17T01:30:46.204",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254765,1737077446213,-761.4,0.00027397,3,"2025-01-17T01:30:46.213",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254766,1737077446222,-500.0,0.00027397,3,"2025-01-17T01:30:46.222",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254767,1737077446232,-761.4,0.00027397,3,"2025-01-17T01:30:46.232",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254768,1737077446241,-500.0,0.00027397,3,"2025-01-17T01:30:46.241",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254769,1737077446250,-761.4,0.00027397,3,"2025-01-17T01:30:46.250",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254770,1737077446259,-761.4,0.00027397,3,"2025-01-17T01:30:46.259",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254771,1737077446268,-500.0,0.00027397,3,"2025-01-17T01:30:46.268",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254772,1737077446278,-761.4,0.00027397,3,"2025-01-17T01:30:46.278",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254773,1737077446289,-500.0,0.00027397,3,"2025-01-17T01:30:46.289",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254774,1737077446298,-761.4,0.00027397,3,"2025-01-17T01:30:46.298",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254775,1737077446310,-761.52792184,0.00027397,3,"2025-01-17T01:30:46.310",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254776,1737077446319,-500.0,0.00027397,3,"2025-01-17T01:30:46.319",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254777,1737077446328,-335.53063434,0.00027397,3,"2025-01-17T01:30:46.328",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254778,1737077446338,-501.61535428,0.00027397,3,"2025-01-17T01:30:46.338",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254779,1737077446350,-503.12311388,0.00027397,3,"2025-01-17T01:30:46.350",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254780,1737077446359,-500.0,0.00027397,3,"2025-01-17T01:30:46.359",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254781,1737077446369,-500.0,0.00027397,3,"2025-01-17T01:30:46.369",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254782,1737077446378,-500.0,0.00027397,3,"2025-01-17T01:30:46.378",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254783,1737077446387,-500.0,0.00027397,3,"2025-01-17T01:30:46.387",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254784,1737077446396,-501.05451407,0.00027397,3,"2025-01-17T01:30:46.396",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254785,1737077446405,-500.0,0.00027397,3,"2025-01-17T01:30:46.405",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254786,1737077446415,-500.0,0.00027397,3,"2025-01-17T01:30:46.415",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254787,1737077446423,-500.0,0.00027397,3,"2025-01-17T01:30:46.423",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254788,1737077446434,-500.0,0.00027397,3,"2025-01-17T01:30:46.434",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254789,1737077446443,-500.0,0.00027397,3,"2025-01-17T01:30:46.443",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254791,1737077446452,-500.0,0.00027397,3,"2025-01-17T01:30:46.452",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254792,1737077446461,-500.0,0.00027397,3,"2025-01-17T01:30:46.461",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254793,1737077446470,-500.0,0.00027397,3,"2025-01-17T01:30:46.470",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254794,1737077446479,-500.0,0.00027397,3,"2025-01-17T01:30:46.479",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254795,1737077446488,-500.0,0.00027397,3,"2025-01-17T01:30:46.488",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254796,1737077446497,-500.0,0.00027397,3,"2025-01-17T01:30:46.497",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254797,1737077446506,-500.0,0.00027397,3,"2025-01-17T01:30:46.506",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254798,1737077446516,-500.0,0.00027397,3,"2025-01-17T01:30:46.516",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254799,1737077446525,-500.0,0.00027397,3,"2025-01-17T01:30:46.525",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254800,1737077446535,-421.16090004,0.00027397,3,"2025-01-17T01:30:46.535",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254801,1737077446544,-500.0,0.00027397,3,"2025-01-17T01:30:46.544",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254802,1737077446554,-500.0,0.00027397,3,"2025-01-17T01:30:46.554",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254803,1737077446563,-500.0,0.00027397,3,"2025-01-17T01:30:46.563",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254804,1737077446572,-151.0,0.00027397,7,"2025-01-17T01:30:46.572",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254805,1737077446582,-500.0,0.00027397,3,"2025-01-17T01:30:46.582",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254806,1737077446591,-500.0,0.00027397,3,"2025-01-17T01:30:46.591",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254807,1737077446601,-190.335502,0.00027397,7,"2025-01-17T01:30:46.601",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254808,1737077446610,-500.0,0.00027397,3,"2025-01-17T01:30:46.610",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254809,1737077446619,-500.0,0.00027397,3,"2025-01-17T01:30:46.619",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254810,1737077446629,-500.0,0.00027397,3,"2025-01-17T01:30:46.629",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254811,1737077446638,-500.0,0.00027397,3,"2025-01-17T01:30:46.638",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254812,1737077446647,-426.27949663,0.00027397,3,"2025-01-17T01:30:46.647",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254813,1737077446656,-500.0,0.00027397,3,"2025-01-17T01:30:46.656",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254814,1737077446665,-500.0,0.00027397,3,"2025-01-17T01:30:46.665",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254815,1737077446674,-500.0,0.00027397,3,"2025-01-17T01:30:46.674",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254816,1737077446684,-500.0,0.00027397,3,"2025-01-17T01:30:46.684",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254817,1737077446693,-198.31514754,0.00027397,3,"2025-01-17T01:30:46.693",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254818,1737077446703,-2296.55,0.00027397,3,"2025-01-17T01:30:46.703",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254819,1737077446711,-500.0,0.00027397,3,"2025-01-17T01:30:46.711",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254820,1737077446721,-2296.55,0.00027397,3,"2025-01-17T01:30:46.721",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254821,1737077446730,-500.0,0.00027397,3,"2025-01-17T01:30:46.730",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254822,1737077446739,-2296.55,0.00027397,3,"2025-01-17T01:30:46.739",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254823,1737077446748,-500.0,0.00027397,3,"2025-01-17T01:30:46.748",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254824,1737077446757,-2296.55,0.00027397,3,"2025-01-17T01:30:46.757",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254825,1737077446766,-174.96732529,0.00027397,3,"2025-01-17T01:30:46.766",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254826,1737077446775,-531.09131839,0.00027397,3,"2025-01-17T01:30:46.775",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254827,1737077446784,-2296.55,0.00027397,3,"2025-01-17T01:30:46.784",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254828,1737077446793,-2296.55,0.00027397,3,"2025-01-17T01:30:46.793",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254829,1737077446802,-2296.55,0.00027397,3,"2025-01-17T01:30:46.802",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254830,1737077446812,-2296.55,0.00027397,3,"2025-01-17T01:30:46.812",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254831,1737077446821,-2296.55,0.00027397,3,"2025-01-17T01:30:46.821",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254832,1737077446830,-2296.55,0.00027397,3,"2025-01-17T01:30:46.830",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254833,1737077446839,-2296.55,0.00027397,3,"2025-01-17T01:30:46.839",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254834,1737077446848,-500.0,0.00027397,3,"2025-01-17T01:30:46.848",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254835,1737077446857,-2296.55,0.00027397,3,"2025-01-17T01:30:46.857",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254836,1737077446867,-500.0,0.00027397,3,"2025-01-17T01:30:46.867",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254837,1737077446876,-2296.55,0.00027397,3,"2025-01-17T01:30:46.876",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254838,1737077446885,-2296.55,0.00027397,3,"2025-01-17T01:30:46.885",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254839,1737077446895,-503.93253735,0.00027397,3,"2025-01-17T01:30:46.895",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254840,1737077446907,-2296.55,0.00027397,3,"2025-01-17T01:30:46.907",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254841,1737077446917,-2296.55,0.00027397,3,"2025-01-17T01:30:46.917",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254842,1737077446926,-2296.55,0.00027397,3,"2025-01-17T01:30:46.926",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254843,1737077446936,-2296.55,0.00027397,3,"2025-01-17T01:30:46.936",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254844,1737077446945,-2296.55,0.00027397,3,"2025-01-17T01:30:46.945",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254845,1737077446954,-2296.55,0.00027397,3,"2025-01-17T01:30:46.954",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254846,1737077446963,-2296.55,0.00027397,3,"2025-01-17T01:30:46.963",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254847,1737077446972,-2296.55,0.00027397,3,"2025-01-17T01:30:46.972",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254848,1737077446982,-2296.55,0.00027397,3,"2025-01-17T01:30:46.982",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254849,1737077446991,-2296.77,0.00027397,3,"2025-01-17T01:30:46.991",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254850,1737077447000,-500.0,0.00027397,3,"2025-01-17T01:30:47.000",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254851,1737077447009,-500.0,0.00027397,3,"2025-01-17T01:30:47.009",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254852,1737077447018,-500.0,0.00027397,3,"2025-01-17T01:30:47.018",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254853,1737077447027,-201.18220201,0.00027397,3,"2025-01-17T01:30:47.027",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254854,1737077447037,-2697.65,0.00027397,3,"2025-01-17T01:30:47.037",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254855,1737077447049,-2697.65,0.00027397,3,"2025-01-17T01:30:47.049",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254856,1737077447058,-2697.65,0.00027397,3,"2025-01-17T01:30:47.058",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254857,1737077447068,-2697.65,0.00027397,3,"2025-01-17T01:30:47.068",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254858,1737077447078,-2697.65,0.00027397,3,"2025-01-17T01:30:47.078",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254859,1737077447087,-2697.65,0.00027397,3,"2025-01-17T01:30:47.087",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254860,1737077447097,-2697.65,0.00027397,3,"2025-01-17T01:30:47.097",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254861,1737077447106,-2697.65,0.00027397,3,"2025-01-17T01:30:47.106",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254862,1737077447115,-2697.65,0.00027397,3,"2025-01-17T01:30:47.115",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254863,1737077447124,-2697.65,0.00027397,3,"2025-01-17T01:30:47.124",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254864,1737077447133,-500.0,0.00027397,3,"2025-01-17T01:30:47.133",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254865,1737077447142,-2697.65,0.00027397,3,"2025-01-17T01:30:47.142",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254866,1737077447151,-270.74079784,0.00027397,3,"2025-01-17T01:30:47.151",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254867,1737077447160,-2697.65,0.00027397,3,"2025-01-17T01:30:47.160",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254868,1737077447169,-595.48283185,0.00027397,3,"2025-01-17T01:30:47.169",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254869,1737077447179,-2697.65,0.00027397,3,"2025-01-17T01:30:47.179",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254870,1737077447189,-2697.65,0.00027397,3,"2025-01-17T01:30:47.189",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254871,1737077447198,-2697.65,0.00027397,3,"2025-01-17T01:30:47.198",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254872,1737077447207,-2697.65,0.00027397,3,"2025-01-17T01:30:47.207",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254873,1737077447216,-2697.65,0.00027397,3,"2025-01-17T01:30:47.216",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254874,1737077447225,-500.0,0.00027397,3,"2025-01-17T01:30:47.225",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254875,1737077447235,-2697.65,0.00027397,3,"2025-01-17T01:30:47.235",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254876,1737077447244,-2697.65,0.00027397,3,"2025-01-17T01:30:47.244",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254877,1737077447253,-2697.65,0.00027397,3,"2025-01-17T01:30:47.253",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254878,1737077447262,-2697.65,0.00027397,3,"2025-01-17T01:30:47.262",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254879,1737077447272,-200.0,0.00027397,2,"2025-01-17T01:30:47.272",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254880,1737077447281,-2697.65,0.00027397,3,"2025-01-17T01:30:47.281",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254881,1737077447290,-2697.65,0.00027397,3,"2025-01-17T01:30:47.290",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254882,1737077447298,-2697.85959078,0.00027397,3,"2025-01-17T01:30:47.298",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254883,1737077447307,-500.0,0.00027397,3,"2025-01-17T01:30:47.307",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254884,1737077447321,-1203.05,0.00027397,3,"2025-01-17T01:30:47.321",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254885,1737077447332,-1203.05,0.00027397,3,"2025-01-17T01:30:47.332",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254886,1737077447341,-1203.05,0.00027397,3,"2025-01-17T01:30:47.341",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254887,1737077447350,-1203.05,0.00027397,3,"2025-01-17T01:30:47.350",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254888,1737077447359,-1203.05,0.00027397,3,"2025-01-17T01:30:47.359",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254889,1737077447368,-1203.05,0.00027397,3,"2025-01-17T01:30:47.368",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254890,1737077447377,-1203.05,0.00027397,3,"2025-01-17T01:30:47.377",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254891,1737077447386,-1203.05,0.00027397,3,"2025-01-17T01:30:47.386",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254892,1737077447395,-501.70264171,0.00027397,3,"2025-01-17T01:30:47.395",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254893,1737077447403,-1203.05,0.00027397,3,"2025-01-17T01:30:47.403",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254894,1737077447411,-1203.05,0.00027397,3,"2025-01-17T01:30:47.411",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254895,1737077447419,-1203.05,0.00027397,3,"2025-01-17T01:30:47.419",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254896,1737077447428,-1203.05,0.00027397,3,"2025-01-17T01:30:47.428",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254897,1737077447437,-1203.05,0.00027397,3,"2025-01-17T01:30:47.437",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254898,1737077447446,-1203.05,0.00027397,3,"2025-01-17T01:30:47.446",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254899,1737077447454,-1203.05,0.00027397,3,"2025-01-17T01:30:47.454",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254900,1737077447463,-1203.05,0.00027397,3,"2025-01-17T01:30:47.463",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254901,1737077447473,-1203.05,0.00027397,3,"2025-01-17T01:30:47.473",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254902,1737077447482,-1203.05,0.00027397,3,"2025-01-17T01:30:47.482",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254903,1737077447490,-1203.05,0.00027397,3,"2025-01-17T01:30:47.490",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254904,1737077447498,-1203.05,0.00027397,3,"2025-01-17T01:30:47.498",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254905,1737077447508,-1203.05,0.00027397,3,"2025-01-17T01:30:47.508",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254906,1737077447516,-1203.05,0.00027397,3,"2025-01-17T01:30:47.516",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254907,1737077447525,-1203.05,0.00027397,3,"2025-01-17T01:30:47.525",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254908,1737077447535,-1203.15781992,0.00027397,3,"2025-01-17T01:30:47.535",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254909,1737077447544,-268.69627426,0.00027397,3,"2025-01-17T01:30:47.544",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254910,1737077447553,-1467.88,0.00027397,3,"2025-01-17T01:30:47.553",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254911,1737077447562,-1467.88,0.00027397,3,"2025-01-17T01:30:47.562",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254912,1737077447571,-1467.88,0.00027397,3,"2025-01-17T01:30:47.571",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254913,1737077447581,-1467.88,0.00027397,3,"2025-01-17T01:30:47.581",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254914,1737077447590,-1467.88,0.00027397,3,"2025-01-17T01:30:47.590",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254915,1737077447599,-1467.88,0.00027397,3,"2025-01-17T01:30:47.599",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254916,1737077447609,-13297.85,0.00027397,3,"2025-01-17T01:30:47.609",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254917,1737077447618,-1467.88,0.00027397,3,"2025-01-17T01:30:47.618",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254918,1737077447627,-13297.85,0.00027397,3,"2025-01-17T01:30:47.627",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254919,1737077447637,-1467.88,0.00027397,3,"2025-01-17T01:30:47.637",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254920,1737077447647,-1467.88,0.00027397,3,"2025-01-17T01:30:47.647",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254921,1737077447656,-1467.88,0.00027397,3,"2025-01-17T01:30:47.656",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254922,1737077447665,-13297.85,0.00027397,3,"2025-01-17T01:30:47.665",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254923,1737077447675,-1467.88,0.00027397,3,"2025-01-17T01:30:47.675",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254924,1737077447685,-1467.88,0.00027397,3,"2025-01-17T01:30:47.685",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254925,1737077447695,-13297.85,0.00027397,3,"2025-01-17T01:30:47.695",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254926,1737077447704,-13297.85,0.00027397,3,"2025-01-17T01:30:47.704",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254927,1737077447714,-1467.88,0.00027397,3,"2025-01-17T01:30:47.714",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254928,1737077447723,-500.0,0.00027397,3,"2025-01-17T01:30:47.723",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254929,1737077447733,-500.0,0.00027397,3,"2025-01-17T01:30:47.733",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254930,1737077447744,-1467.88,0.00027397,3,"2025-01-17T01:30:47.744",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254931,1737077447754,-13297.85,0.00027397,3,"2025-01-17T01:30:47.754",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254932,1737077447763,-500.0,0.00027397,3,"2025-01-17T01:30:47.763",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254933,1737077447773,-1467.88,0.00027397,3,"2025-01-17T01:30:47.773",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254934,1737077447782,-500.0,0.00027397,3,"2025-01-17T01:30:47.782",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254935,1737077447791,-1467.88,0.00027397,3,"2025-01-17T01:30:47.791",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254936,1737077447801,-500.0,0.00027397,3,"2025-01-17T01:30:47.801",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254937,1737077447810,-1467.88,0.00027397,3,"2025-01-17T01:30:47.810",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254938,1737077447819,-500.0,0.00027397,3,"2025-01-17T01:30:47.819",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254939,1737077447829,-6066.51400488,0.00027397,3,"2025-01-17T01:30:47.829",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254940,1737077448844,-5094.5,0.00027397,3,"2025-01-17T01:30:48.844",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254941,1737077448855,-1776.5492666,0.00027397,3,"2025-01-17T01:30:48.855",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254942,1737077448882,-360.28672852,0.00027397,3,"2025-01-17T01:30:48.882",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254943,1737077448892,-500.0,0.00027397,3,"2025-01-17T01:30:48.892",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254944,1737077448903,-1467.88,0.00027397,3,"2025-01-17T01:30:48.903",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254945,1737077448916,-500.0,0.00027397,3,"2025-01-17T01:30:48.916",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254946,1737077448926,-500.0,0.00027397,3,"2025-01-17T01:30:48.926",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254947,1737077448937,-1467.88,0.00027397,3,"2025-01-17T01:30:48.937",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254948,1737077448948,-500.0,0.00027397,3,"2025-01-17T01:30:48.948",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254949,1737077448958,-13297.85,0.00027397,3,"2025-01-17T01:30:48.958",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254950,1737077448968,-500.0,0.00027397,3,"2025-01-17T01:30:48.968",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254951,1737077448978,-1467.88,0.00027397,3,"2025-01-17T01:30:48.978",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254952,1737077448989,-1467.88,0.00027397,3,"2025-01-17T01:30:48.989",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254953,1737077448999,-500.0,0.00027397,3,"2025-01-17T01:30:48.999",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254954,1737077449010,-1467.88,0.00027397,3,"2025-01-17T01:30:49.010",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254955,1737077449020,-500.0,0.00027397,3,"2025-01-17T01:30:49.020",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254956,1737077449029,-13297.85,0.00027397,3,"2025-01-17T01:30:49.029",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254957,1737077449039,-1467.88,0.00027397,3,"2025-01-17T01:30:49.039",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254958,1737077449048,-500.0,0.00027397,3,"2025-01-17T01:30:49.048",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254959,1737077449058,-1468.11551616,0.00027397,3,"2025-01-17T01:30:49.058",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254960,1737077449069,-13297.85,0.00027397,3,"2025-01-17T01:30:49.069",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254961,1737077449078,-6415.76775532,0.00027397,3,"2025-01-17T01:30:49.078",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254962,1737077449097,-6882.08224468,0.00027397,3,"2025-01-17T01:30:49.097",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254963,1737077449107,-500.0,0.00027397,3,"2025-01-17T01:30:49.107",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254964,1737077449117,-500.0,0.00027397,3,"2025-01-17T01:30:49.117",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254965,1737077449126,-13297.85,0.00027397,3,"2025-01-17T01:30:49.126",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254966,1737077449136,-500.0,0.00027397,3,"2025-01-17T01:30:49.136",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254967,1737077449145,-13297.85,0.00027397,3,"2025-01-17T01:30:49.145",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254968,1737077449155,-13297.85,0.00027397,3,"2025-01-17T01:30:49.155",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254969,1737077449164,-500.0,0.00027397,3,"2025-01-17T01:30:49.164",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254970,1737077449174,-151.0,0.00027397,7,"2025-01-17T01:30:49.174",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254971,1737077449184,-500.0,0.00027397,3,"2025-01-17T01:30:49.184",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254972,1737077449194,-151.0,0.00027397,7,"2025-01-17T01:30:49.194",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254973,1737077449203,-500.0,0.00027397,3,"2025-01-17T01:30:49.203",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254974,1737077449213,-13297.85,0.00027397,3,"2025-01-17T01:30:49.213",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254975,1737077449223,-500.0,0.00027397,3,"2025-01-17T01:30:49.223",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254976,1737077449232,-151.0,0.00027397,7,"2025-01-17T01:30:49.232",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254977,1737077449242,-513.9382276,0.00027397,3,"2025-01-17T01:30:49.242",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254978,1737077449252,-500.0,0.00027397,3,"2025-01-17T01:30:49.252",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254979,1737077449262,-151.0,0.00027397,7,"2025-01-17T01:30:49.262",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254980,1737077449272,-500.0,0.00027397,3,"2025-01-17T01:30:49.272",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254981,1737077449281,-151.0,0.00027397,7,"2025-01-17T01:30:49.281",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254982,1737077449292,-13297.85,0.00027397,3,"2025-01-17T01:30:49.292",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254983,1737077449301,-500.0,0.00027397,3,"2025-01-17T01:30:49.301",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254984,1737077449318,-151.0,0.00027397,7,"2025-01-17T01:30:49.318",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254985,1737077449328,-639.72729686,0.00027397,3,"2025-01-17T01:30:49.328",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254986,1737077449338,-151.0,0.00027397,7,"2025-01-17T01:30:49.338",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254987,1737077449350,-151.0,0.00027397,7,"2025-01-17T01:30:49.350",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254988,1737077449360,-151.0,0.00027397,7,"2025-01-17T01:30:49.360",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254989,1737077449370,-588.73,0.00027397,3,"2025-01-17T01:30:49.370",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254990,1737077449380,-151.0,0.00027397,7,"2025-01-17T01:30:49.380",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254991,1737077449389,-13297.85,0.00027397,3,"2025-01-17T01:30:49.389",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254992,1737077449399,-175.45,0.00027397,3,"2025-01-17T01:30:49.399",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254993,1737077449409,-588.73,0.00027397,3,"2025-01-17T01:30:49.409",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254994,1737077449420,-151.0,0.00027397,7,"2025-01-17T01:30:49.420",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254995,1737077449430,-588.73,0.00027397,3,"2025-01-17T01:30:49.430",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254996,1737077449440,-151.0,0.00027397,7,"2025-01-17T01:30:49.440",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254997,1737077449450,-588.73,0.00027397,3,"2025-01-17T01:30:49.450",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254998,1737077449460,-151.0,0.00027397,7,"2025-01-17T01:30:49.460",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349254999,1737077449470,-588.73,0.00027397,3,"2025-01-17T01:30:49.470",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255000,1737077449480,-151.0,0.00027397,7,"2025-01-17T01:30:49.480",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255001,1737077449490,-588.73,0.00027397,3,"2025-01-17T01:30:49.490",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255002,1737077449500,-588.73,0.00027397,3,"2025-01-17T01:30:49.500",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255003,1737077449510,-151.0,0.00027397,7,"2025-01-17T01:30:49.510",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255004,1737077449521,-13297.85,0.00027397,3,"2025-01-17T01:30:49.521",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255005,1737077449531,-588.73,0.00027397,3,"2025-01-17T01:30:49.531",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255006,1737077449541,-151.0,0.00027397,7,"2025-01-17T01:30:49.541",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255007,1737077449551,-500.0,0.00027397,3,"2025-01-17T01:30:49.551",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255008,1737077449562,-588.73,0.00027397,3,"2025-01-17T01:30:49.562",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255009,1737077449572,-500.0,0.00027397,3,"2025-01-17T01:30:49.572",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255010,1737077449582,-13297.85,0.00027397,3,"2025-01-17T01:30:49.582",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255011,1737077449592,-225.233305,0.00027397,7,"2025-01-17T01:30:49.592",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255012,1737077449603,-588.73,0.00027397,3,"2025-01-17T01:30:49.603",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255013,1737077449612,-588.73,0.00027397,3,"2025-01-17T01:30:49.612",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255014,1737077449623,-588.73,0.00027397,3,"2025-01-17T01:30:49.623",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255015,1737077449633,-13297.85,0.00027397,3,"2025-01-17T01:30:49.633",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255016,1737077449644,-500.0,0.00027397,3,"2025-01-17T01:30:49.644",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255017,1737077449654,-588.73,0.00027397,3,"2025-01-17T01:30:49.654",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255018,1737077449664,-588.73,0.00027397,3,"2025-01-17T01:30:49.664",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255019,1737077449675,-13297.85,0.00027397,3,"2025-01-17T01:30:49.675",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255020,1737077449686,-588.73,0.00027397,3,"2025-01-17T01:30:49.686",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255021,1737077449695,-13297.85,0.00027397,3,"2025-01-17T01:30:49.695",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255022,1737077449705,-588.73,0.00027397,3,"2025-01-17T01:30:49.705",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255023,1737077449715,-588.73,0.00027397,3,"2025-01-17T01:30:49.715",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255024,1737077449725,-13297.85,0.00027397,3,"2025-01-17T01:30:49.725",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255025,1737077449737,-588.73,0.00027397,3,"2025-01-17T01:30:49.737",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255026,1737077449749,-588.73,0.00027397,3,"2025-01-17T01:30:49.749",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255027,1737077449760,-588.73,0.00027397,3,"2025-01-17T01:30:49.760",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255028,1737077449770,-500.0,0.00027397,3,"2025-01-17T01:30:49.770",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255029,1737077449781,-500.0,0.00027397,3,"2025-01-17T01:30:49.781",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255030,1737077449791,-13297.89400958,0.00027397,3,"2025-01-17T01:30:49.791",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255031,1737077449800,-588.73,0.00027397,3,"2025-01-17T01:30:49.800",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255032,1737077449810,-210.27,0.00027397,3,"2025-01-17T01:30:49.810",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255033,1737077449819,-500.0,0.00027397,3,"2025-01-17T01:30:49.819",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255034,1737077449829,-588.73,0.00027397,3,"2025-01-17T01:30:49.829",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255035,1737077449838,-500.0,0.00027397,3,"2025-01-17T01:30:49.838",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255036,1737077449848,-588.73,0.00027397,3,"2025-01-17T01:30:49.848",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255037,1737077449857,-500.0,0.00027397,3,"2025-01-17T01:30:49.857",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255038,1737077449867,-588.94532637,0.00027397,3,"2025-01-17T01:30:49.867",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255039,1737077449876,-500.0,0.00027397,3,"2025-01-17T01:30:49.876",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255040,1737077449886,-516.80970881,0.00027397,3,"2025-01-17T01:30:49.886",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255041,1737077449895,-500.0,0.00027397,3,"2025-01-17T01:30:49.895",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255042,1737077449908,-500.0,0.00027397,3,"2025-01-17T01:30:49.908",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255043,1737077449917,-500.5995242,0.00027397,3,"2025-01-17T01:30:49.917",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255044,1737077449927,-500.0,0.00027397,3,"2025-01-17T01:30:49.927",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255045,1737077449937,-500.0,0.00027397,3,"2025-01-17T01:30:49.937",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255046,1737077449947,-500.0,0.00027397,3,"2025-01-17T01:30:49.947",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255047,1737077449956,-500.0,0.00027397,3,"2025-01-17T01:30:49.956",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255048,1737077449966,-500.0,0.00027397,3,"2025-01-17T01:30:49.966",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255049,1737077449976,-500.0,0.00027397,3,"2025-01-17T01:30:49.976",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255050,1737077449986,-500.0,0.00027397,3,"2025-01-17T01:30:49.986",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255051,1737077449996,-500.0,0.00027397,3,"2025-01-17T01:30:49.996",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255052,1737077450007,-500.0,0.00027397,3,"2025-01-17T01:30:50.007",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255053,1737077450019,-500.0,0.00027397,3,"2025-01-17T01:30:50.019",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255054,1737077450029,-500.0,0.00027397,3,"2025-01-17T01:30:50.029",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255055,1737077450038,-500.0,0.00027397,3,"2025-01-17T01:30:50.038",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255056,1737077450048,-500.0,0.00027397,3,"2025-01-17T01:30:50.048",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255057,1737077450057,-500.0,0.00027397,3,"2025-01-17T01:30:50.057",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255058,1737077450068,-452.0208,0.00027397,3,"2025-01-17T01:30:50.068",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255059,1737077450078,-500.0,0.00027397,3,"2025-01-17T01:30:50.078",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255060,1737077450089,-500.0,0.00027397,3,"2025-01-17T01:30:50.089",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255061,1737077450104,-500.0,0.00027397,3,"2025-01-17T01:30:50.104",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255062,1737077450113,-500.0,0.00027397,3,"2025-01-17T01:30:50.113",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255063,1737077450123,-500.0,0.00027397,3,"2025-01-17T01:30:50.123",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255064,1737077450132,-500.0,0.00027397,3,"2025-01-17T01:30:50.132",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255065,1737077450141,-500.0,0.00027397,3,"2025-01-17T01:30:50.141",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255066,1737077450151,-500.0,0.00027397,3,"2025-01-17T01:30:50.151",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255067,1737077450161,-500.0,0.00027397,3,"2025-01-17T01:30:50.161",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255068,1737077450170,-500.0,0.00027397,3,"2025-01-17T01:30:50.170",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255069,1737077450180,-500.0,0.00027397,3,"2025-01-17T01:30:50.180",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255070,1737077450191,-376.44179416,0.00027397,3,"2025-01-17T01:30:50.191",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255071,1737077450201,-500.0,0.00027397,3,"2025-01-17T01:30:50.201",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255072,1737077450210,-500.0,0.00027397,3,"2025-01-17T01:30:50.210",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255073,1737077450220,-500.0,0.00027397,3,"2025-01-17T01:30:50.220",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255074,1737077450230,-500.0,0.00027397,3,"2025-01-17T01:30:50.230",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255075,1737077450243,-500.0,0.00027397,3,"2025-01-17T01:30:50.243",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255076,1737077450252,-500.0,0.00027397,3,"2025-01-17T01:30:50.252",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255077,1737077450262,-500.0,0.00027397,3,"2025-01-17T01:30:50.262",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255078,1737077450272,-500.0,0.00027397,3,"2025-01-17T01:30:50.272",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255079,1737077450282,-500.0,0.00027397,3,"2025-01-17T01:30:50.282",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255080,1737077450292,-500.0,0.00027397,3,"2025-01-17T01:30:50.292",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255081,1737077450302,-500.0,0.00027397,3,"2025-01-17T01:30:50.302",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255082,1737077450312,-500.0,0.00027397,3,"2025-01-17T01:30:50.312",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255083,1737077450322,-500.0,0.00027397,3,"2025-01-17T01:30:50.322",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255084,1737077450331,-581.07269829,0.00027397,3,"2025-01-17T01:30:50.331",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255085,1737077450341,-500.0,0.00027397,3,"2025-01-17T01:30:50.341",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255086,1737077450351,-575.53281035,0.00027397,3,"2025-01-17T01:30:50.351",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255087,1737077450361,-500.0,0.00027397,3,"2025-01-17T01:30:50.361",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255088,1737077450370,-500.0,0.00027397,3,"2025-01-17T01:30:50.370",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255089,1737077450646,-500.0,0.00027397,3,"2025-01-17T01:30:50.646",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255090,1737077450655,-500.0,0.00027397,3,"2025-01-17T01:30:50.655",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255091,1737077450667,-500.0,0.00027397,3,"2025-01-17T01:30:50.667",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255092,1737077450676,-500.0,0.00027397,3,"2025-01-17T01:30:50.676",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255093,1737077450686,-500.0,0.00027397,3,"2025-01-17T01:30:50.686",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255094,1737077450695,-524.08700729,0.00027397,3,"2025-01-17T01:30:50.695",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255095,1737077450705,-500.0,0.00027397,3,"2025-01-17T01:30:50.705",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255096,1737077450714,-521.41,0.00027397,3,"2025-01-17T01:30:50.714",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255097,1737077450724,-5909.6,0.00027397,3,"2025-01-17T01:30:50.724",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255098,1737077450734,-433.2923845,0.00027397,3,"2025-01-17T01:30:50.734",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255099,1737077450743,-5909.6,0.00027397,3,"2025-01-17T01:30:50.743",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255100,1737077450753,-5909.6,0.00027397,3,"2025-01-17T01:30:50.753",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255101,1737077450763,-500.0,0.00027397,3,"2025-01-17T01:30:50.763",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255102,1737077450772,-5909.6,0.00027397,3,"2025-01-17T01:30:50.772",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255103,1737077450781,-5909.6,0.00027397,3,"2025-01-17T01:30:50.781",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255104,1737077450791,-5909.6,0.00027397,3,"2025-01-17T01:30:50.791",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255105,1737077450800,-5909.6,0.00027397,3,"2025-01-17T01:30:50.800",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255106,1737077450809,-5909.6,0.00027397,3,"2025-01-17T01:30:50.809",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255107,1737077450819,-5909.6,0.00027397,3,"2025-01-17T01:30:50.819",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255108,1737077450828,-500.0,0.00027397,3,"2025-01-17T01:30:50.828",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255109,1737077450837,-5909.6,0.00027397,3,"2025-01-17T01:30:50.837",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255110,1737077450846,-5909.6,0.00027397,3,"2025-01-17T01:30:50.846",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255111,1737077450855,-500.0,0.00027397,3,"2025-01-17T01:30:50.855",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255112,1737077450864,-5909.6,0.00027397,3,"2025-01-17T01:30:50.864",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255113,1737077450874,-5909.6,0.00027397,3,"2025-01-17T01:30:50.874",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255114,1737077450883,-500.0,0.00027397,3,"2025-01-17T01:30:50.883",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255115,1737077450892,-5909.6,0.00027397,3,"2025-01-17T01:30:50.892",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255116,1737077450903,-5909.6,0.00027397,3,"2025-01-17T01:30:50.903",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255117,1737077450915,-5909.6,0.00027397,3,"2025-01-17T01:30:50.915",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255118,1737077450924,-5909.6,0.00027397,3,"2025-01-17T01:30:50.924",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255119,1737077450934,-5909.6,0.00027397,3,"2025-01-17T01:30:50.934",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255120,1737077450947,-5909.6,0.00027397,3,"2025-01-17T01:30:50.947",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255121,1737077450956,-5909.6,0.00027397,3,"2025-01-17T01:30:50.956",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255122,1737077450966,-5909.6,0.00027397,3,"2025-01-17T01:30:50.966",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255123,1737077450975,-5909.6,0.00027397,3,"2025-01-17T01:30:50.975",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255124,1737077450984,-5909.6,0.00027397,3,"2025-01-17T01:30:50.984",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255125,1737077450994,-773.69,0.00027397,3,"2025-01-17T01:30:50.994",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255126,1737077451003,-773.69,0.00027397,3,"2025-01-17T01:30:51.003",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255127,1737077451012,-5909.66598565,0.00027397,3,"2025-01-17T01:30:51.012",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255128,1737077451021,-773.69,0.00027397,3,"2025-01-17T01:30:51.021",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255129,1737077451030,-773.69,0.00027397,3,"2025-01-17T01:30:51.030",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255130,1737077451041,-773.69,0.00027397,3,"2025-01-17T01:30:51.041",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255131,1737077451050,-399.687456,0.00027397,7,"2025-01-17T01:30:51.050",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255132,1737077451060,-540.0148902,0.00027397,3,"2025-01-17T01:30:51.060",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255133,1737077451123,-233.6751098,0.00027397,3,"2025-01-17T01:30:51.123",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255134,1737077451132,-399.687456,0.00027397,7,"2025-01-17T01:30:51.132",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255135,1737077451142,-399.687456,0.00027397,7,"2025-01-17T01:30:51.142",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255136,1737077451151,-773.69,0.00027397,3,"2025-01-17T01:30:51.151",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255137,1737077451160,-500.0,0.00027397,3,"2025-01-17T01:30:51.160",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255138,1737077451170,-773.69,0.00027397,3,"2025-01-17T01:30:51.170",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255139,1737077451179,-500.0,0.00027397,3,"2025-01-17T01:30:51.179",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255140,1737077451188,-773.69,0.00027397,3,"2025-01-17T01:30:51.188",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255141,1737077451197,-773.69,0.00027397,3,"2025-01-17T01:30:51.197",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255142,1737077451207,-399.687456,0.00027397,7,"2025-01-17T01:30:51.207",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255143,1737077451221,-773.69,0.00027397,3,"2025-01-17T01:30:51.221",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255144,1737077451233,-399.687456,0.00027397,7,"2025-01-17T01:30:51.233",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255145,1737077451245,-773.69,0.00027397,3,"2025-01-17T01:30:51.245",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255146,1737077451254,-773.69,0.00027397,3,"2025-01-17T01:30:51.254",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255147,1737077451263,-399.687456,0.00027397,7,"2025-01-17T01:30:51.263",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255148,1737077451272,-773.69,0.00027397,3,"2025-01-17T01:30:51.272",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255149,1737077451282,-399.687456,0.00027397,7,"2025-01-17T01:30:51.282",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255150,1737077451293,-773.69,0.00027397,3,"2025-01-17T01:30:51.293",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255151,1737077451304,-773.69,0.00027397,3,"2025-01-17T01:30:51.304",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255152,1737077451313,-399.687456,0.00027397,7,"2025-01-17T01:30:51.313",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255153,1737077451323,-773.69,0.00027397,3,"2025-01-17T01:30:51.323",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255154,1737077451334,-399.687456,0.00027397,7,"2025-01-17T01:30:51.334",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255155,1737077451344,-773.69,0.00027397,3,"2025-01-17T01:30:51.344",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255156,1737077451354,-399.687456,0.00027397,7,"2025-01-17T01:30:51.354",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255157,1737077451363,-773.69,0.00027397,3,"2025-01-17T01:30:51.363",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255158,1737077451371,-773.69,0.00027397,3,"2025-01-17T01:30:51.371",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255159,1737077451381,-399.687456,0.00027397,7,"2025-01-17T01:30:51.381",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255160,1737077451390,-773.69,0.00027397,3,"2025-01-17T01:30:51.390",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255161,1737077451399,-500.0,0.00027397,3,"2025-01-17T01:30:51.399",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255162,1737077451408,-399.687456,0.00027397,7,"2025-01-17T01:30:51.408",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255163,1737077451418,-773.69,0.00027397,3,"2025-01-17T01:30:51.418",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255164,1737077451427,-500.0,0.00027397,3,"2025-01-17T01:30:51.427",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255165,1737077451436,-773.69,0.00027397,3,"2025-01-17T01:30:51.436",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255166,1737077451446,-440.12296109,0.00027397,3,"2025-01-17T01:30:51.446",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255167,1737077451455,-773.90776373,0.00027397,3,"2025-01-17T01:30:51.455",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255168,1737077451464,-399.687456,0.00027397,7,"2025-01-17T01:30:51.464",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255169,1737077451474,-399.687456,0.00027397,7,"2025-01-17T01:30:51.474",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255170,1737077451483,-399.687456,0.00027397,7,"2025-01-17T01:30:51.483",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255171,1737077451492,-399.687456,0.00027397,7,"2025-01-17T01:30:51.492",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255172,1737077451501,-399.687456,0.00027397,7,"2025-01-17T01:30:51.501",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255173,1737077451510,-500.0,0.00027397,3,"2025-01-17T01:30:51.510",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255174,1737077451520,-194.35736989,0.00027397,3,"2025-01-17T01:30:51.520",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255175,1737077451531,-399.687456,0.00027397,7,"2025-01-17T01:30:51.531",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255176,1737077451541,-399.687456,0.00027397,7,"2025-01-17T01:30:51.541",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255177,1737077451550,-399.687451,0.00027397,7,"2025-01-17T01:30:51.550",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255178,1737077451559,-500.0,0.00027397,3,"2025-01-17T01:30:51.559",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255179,1737077451569,-500.0,0.00027397,3,"2025-01-17T01:30:51.569",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255180,1737077451578,-500.0,0.00027397,3,"2025-01-17T01:30:51.578",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255181,1737077451592,-500.0,0.00027397,3,"2025-01-17T01:30:51.592",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255182,1737077451601,-500.0,0.00027397,3,"2025-01-17T01:30:51.601",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255183,1737077451610,-500.0,0.00027397,3,"2025-01-17T01:30:51.610",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255184,1737077451619,-500.0,0.00027397,3,"2025-01-17T01:30:51.619",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255185,1737077451629,-500.0,0.00027397,3,"2025-01-17T01:30:51.629",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255186,1737077451638,-500.0,0.00027397,3,"2025-01-17T01:30:51.638",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255187,1737077451647,-500.0,0.00027397,3,"2025-01-17T01:30:51.647",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255188,1737077451656,-500.0,0.00027397,3,"2025-01-17T01:30:51.656",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255189,1737077451665,-500.0,0.00027397,3,"2025-01-17T01:30:51.665",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255190,1737077451674,-500.0,0.00027397,3,"2025-01-17T01:30:51.674",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255191,1737077451684,-500.0,0.00027397,3,"2025-01-17T01:30:51.684",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255192,1737077451694,-500.0,0.00027397,3,"2025-01-17T01:30:51.694",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255193,1737077451703,-500.0,0.00027397,3,"2025-01-17T01:30:51.703",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255194,1737077451713,-500.0,0.00027397,3,"2025-01-17T01:30:51.713",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255195,1737077451722,-453.08838082,0.00027397,3,"2025-01-17T01:30:51.722",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255196,1737077451732,-476.14,0.00027397,3,"2025-01-17T01:30:51.732",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255197,1737077451742,-500.0,0.00027397,3,"2025-01-17T01:30:51.742",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255198,1737077451751,-500.0,0.00027397,3,"2025-01-17T01:30:51.751",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255199,1737077451761,-500.0,0.00027397,3,"2025-01-17T01:30:51.761",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255200,1737077451770,-500.0,0.00027397,3,"2025-01-17T01:30:51.770",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255201,1737077451779,-511.10987742,0.00027397,3,"2025-01-17T01:30:51.779",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255202,1737077451789,-500.0,0.00027397,3,"2025-01-17T01:30:51.789",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255203,1737077451798,-476.37668514,0.00027397,3,"2025-01-17T01:30:51.798",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255204,1737077451807,-500.0,0.00027397,3,"2025-01-17T01:30:51.807",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255205,1737077451817,-500.0,0.00027397,3,"2025-01-17T01:30:51.817",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255206,1737077451826,-500.0,0.00027397,3,"2025-01-17T01:30:51.826",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255207,1737077451835,-7634.27,0.00027397,3,"2025-01-17T01:30:51.835",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255208,1737077451844,-500.0,0.00027397,3,"2025-01-17T01:30:51.844",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255209,1737077451853,-500.0,0.00027397,3,"2025-01-17T01:30:51.853",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255210,1737077451862,-7634.27,0.00027397,3,"2025-01-17T01:30:51.862",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255211,1737077451871,-500.0,0.00027397,3,"2025-01-17T01:30:51.871",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255212,1737077451880,-500.0,0.00027397,3,"2025-01-17T01:30:51.880",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255213,1737077451889,-500.0,0.00027397,3,"2025-01-17T01:30:51.889",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255214,1737077451898,-500.0,0.00027397,3,"2025-01-17T01:30:51.898",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255215,1737077451910,-500.0,0.00027397,3,"2025-01-17T01:30:51.910",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255216,1737077451919,-500.0,0.00027397,3,"2025-01-17T01:30:51.919",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255217,1737077451928,-500.0,0.00027397,3,"2025-01-17T01:30:51.928",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255218,1737077451938,-7634.27,0.00027397,3,"2025-01-17T01:30:51.938",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255219,1737077451948,-500.0,0.00027397,3,"2025-01-17T01:30:51.948",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255220,1737077451957,-500.0,0.00027397,3,"2025-01-17T01:30:51.957",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255221,1737077451967,-500.0,0.00027397,3,"2025-01-17T01:30:51.967",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255222,1737077451976,-500.0,0.00027397,3,"2025-01-17T01:30:51.976",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255223,1737077451987,-500.0,0.00027397,3,"2025-01-17T01:30:51.987",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255224,1737077451997,-7634.27,0.00027397,3,"2025-01-17T01:30:51.997",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255225,1737077452006,-500.0,0.00027397,3,"2025-01-17T01:30:52.006",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255226,1737077452015,-500.0,0.00027397,3,"2025-01-17T01:30:52.015",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255227,1737077452025,-500.0,0.00027397,3,"2025-01-17T01:30:52.025",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255228,1737077452035,-500.0,0.00027397,3,"2025-01-17T01:30:52.035",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255229,1737077452044,-500.0,0.00027397,3,"2025-01-17T01:30:52.044",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255230,1737077452053,-500.0,0.00027397,3,"2025-01-17T01:30:52.053",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255231,1737077452064,-500.0,0.00027397,3,"2025-01-17T01:30:52.064",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255232,1737077452074,-7634.27,0.00027397,3,"2025-01-17T01:30:52.074",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255233,1737077452084,-500.0,0.00027397,3,"2025-01-17T01:30:52.084",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255234,1737077452094,-296.62786114,0.00027397,3,"2025-01-17T01:30:52.094",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255235,1737077452103,-500.0,0.00027397,3,"2025-01-17T01:30:52.103",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255236,1737077452113,-7634.27,0.00027397,3,"2025-01-17T01:30:52.113",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255237,1737077452123,-500.0,0.00027397,3,"2025-01-17T01:30:52.123",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255238,1737077452132,-500.0,0.00027397,3,"2025-01-17T01:30:52.132",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255239,1737077452142,-500.0,0.00027397,3,"2025-01-17T01:30:52.142",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255240,1737077452151,-434.21781775,0.00027397,3,"2025-01-17T01:30:52.151",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255241,1737077452161,-500.0,0.00027397,3,"2025-01-17T01:30:52.161",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255242,1737077452170,-500.0,0.00027397,3,"2025-01-17T01:30:52.170",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255243,1737077452180,-7634.27,0.00027397,3,"2025-01-17T01:30:52.180",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255244,1737077452190,-500.0,0.00027397,3,"2025-01-17T01:30:52.190",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255245,1737077452200,-500.0,0.00027397,3,"2025-01-17T01:30:52.200",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255246,1737077452210,-500.0,0.00027397,3,"2025-01-17T01:30:52.210",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255247,1737077452219,-7634.27,0.00027397,3,"2025-01-17T01:30:52.219",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255248,1737077452229,-265.01007041,0.00027397,3,"2025-01-17T01:30:52.229",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255249,1737077452238,-7634.27,0.00027397,3,"2025-01-17T01:30:52.238",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255250,1737077452247,-7634.27,0.00027397,3,"2025-01-17T01:30:52.247",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255251,1737077452257,-7634.27,0.00027397,3,"2025-01-17T01:30:52.257",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255252,1737077452267,-7634.27,0.00027397,3,"2025-01-17T01:30:52.267",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255253,1737077452277,-7634.27,0.00027397,3,"2025-01-17T01:30:52.277",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255254,1737077452286,-500.0,0.00027397,3,"2025-01-17T01:30:52.286",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255255,1737077452296,-500.0,0.00027397,3,"2025-01-17T01:30:52.296",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255256,1737077452305,-7634.27,0.00027397,3,"2025-01-17T01:30:52.305",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255257,1737077452317,-621.0,0.00027397,3,"2025-01-17T01:30:52.317",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255258,1737077452327,-7634.27,0.00027397,3,"2025-01-17T01:30:52.327",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255259,1737077452337,-500.0,0.00027397,3,"2025-01-17T01:30:52.337",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255260,1737077452346,-500.0,0.00027397,3,"2025-01-17T01:30:52.346",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255261,1737077452356,-500.0,0.00027397,3,"2025-01-17T01:30:52.356",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255262,1737077452366,-1325.96,0.00027397,3,"2025-01-17T01:30:52.366",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255263,1737077452375,-1325.96,0.00027397,3,"2025-01-17T01:30:52.375",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255264,1737077452385,-500.0,0.00027397,3,"2025-01-17T01:30:52.385",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255265,1737077452395,-7634.27,0.00027397,3,"2025-01-17T01:30:52.395",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255266,1737077452404,-1325.96,0.00027397,3,"2025-01-17T01:30:52.404",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255267,1737077452414,-500.0,0.00027397,3,"2025-01-17T01:30:52.414",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255268,1737077452423,-1325.96,0.00027397,3,"2025-01-17T01:30:52.423",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255269,1737077452434,-1325.96,0.00027397,3,"2025-01-17T01:30:52.434",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255270,1737077452444,-7634.27,0.00027397,3,"2025-01-17T01:30:52.444",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255271,1737077452454,-1325.96,0.00027397,3,"2025-01-17T01:30:52.454",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255272,1737077452463,-1325.96,0.00027397,3,"2025-01-17T01:30:52.463",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255273,1737077452473,-7634.27,0.00027397,3,"2025-01-17T01:30:52.473",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255274,1737077452483,-1325.96,0.00027397,3,"2025-01-17T01:30:52.483",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255275,1737077452492,-1325.96,0.00027397,3,"2025-01-17T01:30:52.492",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255276,1737077452501,-7634.27,0.00027397,3,"2025-01-17T01:30:52.501",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255277,1737077452511,-1325.96,0.00027397,3,"2025-01-17T01:30:52.511",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255278,1737077452522,-1325.96,0.00027397,3,"2025-01-17T01:30:52.522",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255279,1737077452531,-1325.96,0.00027397,3,"2025-01-17T01:30:52.531",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255280,1737077452540,-1325.96,0.00027397,3,"2025-01-17T01:30:52.540",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255281,1737077452550,-7634.27,0.00027397,3,"2025-01-17T01:30:52.550",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255282,1737077452559,-1325.96,0.00027397,3,"2025-01-17T01:30:52.559",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255283,1737077452568,-1325.96,0.00027397,3,"2025-01-17T01:30:52.568",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255284,1737077452579,-7634.27,0.00027397,3,"2025-01-17T01:30:52.579",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255285,1737077452588,-1325.96,0.00027397,3,"2025-01-17T01:30:52.588",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255286,1737077452598,-1325.96,0.00027397,3,"2025-01-17T01:30:52.598",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255287,1737077452607,-1325.96,0.00027397,3,"2025-01-17T01:30:52.607",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255288,1737077452617,-7634.27,0.00027397,3,"2025-01-17T01:30:52.617",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255289,1737077452627,-1325.96,0.00027397,3,"2025-01-17T01:30:52.627",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255290,1737077452636,-500.0,0.00027397,3,"2025-01-17T01:30:52.636",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255291,1737077452646,-1325.96,0.00027397,3,"2025-01-17T01:30:52.646",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255292,1737077452655,-7634.27,0.00027397,3,"2025-01-17T01:30:52.655",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255293,1737077452665,-420.76662732,0.00027397,3,"2025-01-17T01:30:52.665",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255294,1737077452674,-1325.96,0.00027397,3,"2025-01-17T01:30:52.674",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255295,1737077452684,-1325.96,0.00027397,3,"2025-01-17T01:30:52.684",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255296,1737077452694,-7634.41946853,0.00027397,3,"2025-01-17T01:30:52.694",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255297,1737077452703,-1325.96,0.00027397,3,"2025-01-17T01:30:52.703",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255298,1737077452713,-1326.1330681,0.00027397,3,"2025-01-17T01:30:52.713",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255299,1737077452723,-151.0,0.00027397,7,"2025-01-17T01:30:52.723",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255300,1737077452733,-151.0,0.00027397,7,"2025-01-17T01:30:52.733",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255301,1737077452742,-520.16598063,0.00027397,3,"2025-01-17T01:30:52.742",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255302,1737077452752,-500.0,0.00027397,3,"2025-01-17T01:30:52.752",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255303,1737077452762,-151.0,0.00027397,7,"2025-01-17T01:30:52.762",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255304,1737077452772,-552.26890889,0.00027397,3,"2025-01-17T01:30:52.772",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255305,1737077452781,-206.895901,0.00027397,7,"2025-01-17T01:30:52.781",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255306,1737077452791,-500.0,0.00027397,3,"2025-01-17T01:30:52.791",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255307,1737077452800,-500.0,0.00027397,3,"2025-01-17T01:30:52.800",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255308,1737077452809,-509.94414278,0.00027397,3,"2025-01-17T01:30:52.809",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255309,1737077452818,-500.0,0.00027397,3,"2025-01-17T01:30:52.818",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255310,1737077452828,-182.06678761,0.00027397,3,"2025-01-17T01:30:52.828",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255311,1737077452838,-500.0,0.00027397,3,"2025-01-17T01:30:52.838",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255312,1737077452847,-500.0,0.00027397,3,"2025-01-17T01:30:52.847",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255313,1737077452857,-500.0,0.00027397,3,"2025-01-17T01:30:52.857",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255314,1737077452866,-500.0,0.00027397,3,"2025-01-17T01:30:52.866",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255315,1737077452876,-500.0,0.00027397,3,"2025-01-17T01:30:52.876",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255316,1737077452885,-500.0,0.00027397,3,"2025-01-17T01:30:52.885",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255317,1737077452894,-500.0,0.00027397,3,"2025-01-17T01:30:52.894",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255318,1737077452906,-500.0,0.00027397,3,"2025-01-17T01:30:52.906",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255319,1737077452918,-500.0,0.00027397,3,"2025-01-17T01:30:52.918",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255320,1737077452928,-500.0,0.00027397,3,"2025-01-17T01:30:52.928",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255321,1737077452939,-500.0,0.00027397,3,"2025-01-17T01:30:52.939",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255322,1737077452948,-500.0,0.00027397,3,"2025-01-17T01:30:52.948",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255323,1737077452958,-500.0,0.00027397,3,"2025-01-17T01:30:52.958",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255324,1737077452967,-500.0,0.00027397,3,"2025-01-17T01:30:52.967",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255325,1737077452976,-500.0,0.00027397,3,"2025-01-17T01:30:52.976",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255326,1737077452987,-500.0,0.00027397,3,"2025-01-17T01:30:52.987",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255327,1737077453043,-500.0,0.00027397,3,"2025-01-17T01:30:53.043",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255328,1737077453054,-500.0,0.00027397,3,"2025-01-17T01:30:53.054",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255329,1737077453064,-500.0,0.00027397,3,"2025-01-17T01:30:53.064",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255330,1737077453073,-2397.4,0.00027397,3,"2025-01-17T01:30:53.073",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255331,1737077453082,-193.90328185,0.00027397,3,"2025-01-17T01:30:53.082",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255332,1737077453092,-500.0,0.00027397,3,"2025-01-17T01:30:53.092",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255333,1737077453102,-2397.4,0.00027397,3,"2025-01-17T01:30:53.102",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255334,1737077453111,-500.0,0.00027397,3,"2025-01-17T01:30:53.111",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255335,1737077453121,-2397.4,0.00027397,3,"2025-01-17T01:30:53.121",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255336,1737077453130,-500.0,0.00027397,3,"2025-01-17T01:30:53.130",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255337,1737077453140,-2397.4,0.00027397,3,"2025-01-17T01:30:53.140",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255338,1737077453149,-500.0,0.00027397,3,"2025-01-17T01:30:53.149",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255339,1737077453159,-2397.4,0.00027397,3,"2025-01-17T01:30:53.159",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255340,1737077453169,-500.0,0.00027397,3,"2025-01-17T01:30:53.169",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255341,1737077453179,-2397.4,0.00027397,3,"2025-01-17T01:30:53.179",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255342,1737077453189,-500.0,0.00027397,3,"2025-01-17T01:30:53.189",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255343,1737077453198,-2397.4,0.00027397,3,"2025-01-17T01:30:53.198",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255344,1737077453209,-500.0,0.00027397,3,"2025-01-17T01:30:53.209",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255345,1737077453219,-500.0,0.00027397,3,"2025-01-17T01:30:53.219",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255346,1737077453229,-2397.4,0.00027397,3,"2025-01-17T01:30:53.229",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255347,1737077453239,-543.03,0.00027397,3,"2025-01-17T01:30:53.239",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255348,1737077453248,-2397.4,0.00027397,3,"2025-01-17T01:30:53.248",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255349,1737077453257,-2397.4,0.00027397,3,"2025-01-17T01:30:53.257",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255350,1737077453266,-2397.4,0.00027397,3,"2025-01-17T01:30:53.266",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255351,1737077453275,-2397.4,0.00027397,3,"2025-01-17T01:30:53.275",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255352,1737077453284,-2397.4,0.00027397,3,"2025-01-17T01:30:53.284",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255353,1737077453293,-2397.4,0.00027397,3,"2025-01-17T01:30:53.293",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255354,1737077453302,-500.0,0.00027397,3,"2025-01-17T01:30:53.302",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255355,1737077453311,-2397.4,0.00027397,3,"2025-01-17T01:30:53.311",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255356,1737077453320,-500.0,0.00027397,3,"2025-01-17T01:30:53.320",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255357,1737077453330,-2397.4,0.00027397,3,"2025-01-17T01:30:53.330",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255358,1737077453339,-500.0,0.00027397,3,"2025-01-17T01:30:53.339",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255359,1737077453348,-2397.4,0.00027397,3,"2025-01-17T01:30:53.348",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255360,1737077453358,-500.0,0.00027397,3,"2025-01-17T01:30:53.358",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255361,1737077453367,-2397.4,0.00027397,3,"2025-01-17T01:30:53.367",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255362,1737077453377,-236.76639282,0.00027397,3,"2025-01-17T01:30:53.377",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255363,1737077453457,-263.23360718,0.00027397,3,"2025-01-17T01:30:53.457",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255364,1737077453466,-2397.4,0.00027397,3,"2025-01-17T01:30:53.466",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255365,1737077453475,-500.0,0.00027397,3,"2025-01-17T01:30:53.475",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255366,1737077453485,-538.98525175,0.00027397,3,"2025-01-17T01:30:53.485",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255367,1737077453494,-2397.4,0.00027397,3,"2025-01-17T01:30:53.494",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255368,1737077453503,-2320.4,0.00027397,3,"2025-01-17T01:30:53.503",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255369,1737077453513,-2397.4,0.00027397,3,"2025-01-17T01:30:53.513",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255370,1737077453523,-2397.4,0.00027397,3,"2025-01-17T01:30:53.523",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255371,1737077453532,-2397.4,0.00027397,3,"2025-01-17T01:30:53.532",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255372,1737077453542,-2397.59874522,0.00027397,3,"2025-01-17T01:30:53.542",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255373,1737077453551,-2320.4,0.00027397,3,"2025-01-17T01:30:53.551",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255374,1737077453560,-2320.4,0.00027397,3,"2025-01-17T01:30:53.560",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255375,1737077453570,-2320.4,0.00027397,3,"2025-01-17T01:30:53.570",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255376,1737077453579,-1638.82,0.00027397,3,"2025-01-17T01:30:53.579",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255377,1737077453589,-500.0,0.00027397,3,"2025-01-17T01:30:53.589",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255378,1737077453598,-1638.82,0.00027397,3,"2025-01-17T01:30:53.598",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255379,1737077453607,-162.7031872,0.00027397,3,"2025-01-17T01:30:53.607",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255380,1737077453617,-1638.82,0.00027397,3,"2025-01-17T01:30:53.617",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255381,1737077453626,-2320.4,0.00027397,3,"2025-01-17T01:30:53.626",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255382,1737077453637,-1638.82,0.00027397,3,"2025-01-17T01:30:53.637",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255383,1737077453647,-1638.82,0.00027397,3,"2025-01-17T01:30:53.647",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255384,1737077453656,-1638.82,0.00027397,3,"2025-01-17T01:30:53.656",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255385,1737077453666,-2320.4,0.00027397,3,"2025-01-17T01:30:53.666",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255386,1737077453676,-1638.82,0.00027397,3,"2025-01-17T01:30:53.676",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255387,1737077453686,-1638.82,0.00027397,3,"2025-01-17T01:30:53.686",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255388,1737077453695,-1638.82,0.00027397,3,"2025-01-17T01:30:53.695",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255389,1737077453705,-2320.4,0.00027397,3,"2025-01-17T01:30:53.705",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255390,1737077453714,-1638.82,0.00027397,3,"2025-01-17T01:30:53.714",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255391,1737077453726,-500.0,0.00027397,3,"2025-01-17T01:30:53.726",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255392,1737077453736,-1638.82,0.00027397,3,"2025-01-17T01:30:53.736",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255393,1737077453745,-1638.82,0.00027397,3,"2025-01-17T01:30:53.745",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255394,1737077453754,-206.335109,0.00027397,7,"2025-01-17T01:30:53.754",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255395,1737077453763,-1638.82,0.00027397,3,"2025-01-17T01:30:53.763",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255396,1737077453772,-2320.4,0.00027397,3,"2025-01-17T01:30:53.772",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255397,1737077453781,-1638.82,0.00027397,3,"2025-01-17T01:30:53.781",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255398,1737077453791,-1638.82,0.00027397,3,"2025-01-17T01:30:53.791",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255399,1737077453800,-1638.82,0.00027397,3,"2025-01-17T01:30:53.800",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255400,1737077453809,-1638.82,0.00027397,3,"2025-01-17T01:30:53.809",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255401,1737077453818,-2320.4,0.00027397,3,"2025-01-17T01:30:53.818",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255402,1737077453827,-1638.82,0.00027397,3,"2025-01-17T01:30:53.827",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255403,1737077453837,-2320.4,0.00027397,3,"2025-01-17T01:30:53.837",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255404,1737077453846,-1638.82,0.00027397,3,"2025-01-17T01:30:53.846",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255405,1737077453855,-1638.82,0.00027397,3,"2025-01-17T01:30:53.855",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255406,1737077453864,-2320.4,0.00027397,3,"2025-01-17T01:30:53.864",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255407,1737077453873,-1638.82,0.00027397,3,"2025-01-17T01:30:53.873",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255408,1737077453882,-500.0,0.00027397,3,"2025-01-17T01:30:53.882",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255409,1737077453891,-1638.82,0.00027397,3,"2025-01-17T01:30:53.891",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255410,1737077453900,-2320.4,0.00027397,3,"2025-01-17T01:30:53.900",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255411,1737077453912,-1638.82,0.00027397,3,"2025-01-17T01:30:53.912",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255412,1737077453922,-1638.8414512,0.00027397,3,"2025-01-17T01:30:53.922",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255413,1737077453931,-2320.4,0.00027397,3,"2025-01-17T01:30:53.931",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255414,1737077453940,-2320.4,0.00027397,3,"2025-01-17T01:30:53.940",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255415,1737077453951,-500.0,0.00027397,3,"2025-01-17T01:30:53.951",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255416,1737077453960,-500.0,0.00027397,3,"2025-01-17T01:30:53.960",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255417,1737077453969,-500.0,0.00027397,3,"2025-01-17T01:30:53.969",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255418,1737077453978,-2320.4,0.00027397,3,"2025-01-17T01:30:53.978",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255419,1737077453988,-500.0,0.00027397,3,"2025-01-17T01:30:53.988",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255420,1737077453998,-500.0,0.00027397,3,"2025-01-17T01:30:53.998",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255421,1737077454008,-500.0,0.00027397,3,"2025-01-17T01:30:54.008",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255422,1737077454018,-500.0,0.00027397,3,"2025-01-17T01:30:54.018",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255423,1737077454027,-500.0,0.00027397,3,"2025-01-17T01:30:54.027",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255424,1737077454036,-542.11209052,0.00027397,3,"2025-01-17T01:30:54.036",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255425,1737077454045,-2320.4,0.00027397,3,"2025-01-17T01:30:54.045",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255426,1737077454054,-2320.4,0.00027397,3,"2025-01-17T01:30:54.054",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255427,1737077454063,-354.78217962,0.00027397,3,"2025-01-17T01:30:54.063",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255428,1737077454073,-2320.4,0.00027397,3,"2025-01-17T01:30:54.073",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255429,1737077454082,-2320.4,0.00027397,3,"2025-01-17T01:30:54.082",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255430,1737077454090,-1087.59,0.00027397,3,"2025-01-17T01:30:54.090",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255431,1737077454099,-2320.4,0.00027397,3,"2025-01-17T01:30:54.099",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255432,1737077454108,-1087.59,0.00027397,3,"2025-01-17T01:30:54.108",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255433,1737077454118,-1087.59,0.00027397,3,"2025-01-17T01:30:54.118",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255434,1737077454126,-1087.59,0.00027397,3,"2025-01-17T01:30:54.126",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255435,1737077454135,-500.0,0.00027397,3,"2025-01-17T01:30:54.135",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255436,1737077454146,-1087.59,0.00027397,3,"2025-01-17T01:30:54.146",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255437,1737077454156,-500.0,0.00027397,3,"2025-01-17T01:30:54.156",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255438,1737077454166,-1087.59,0.00027397,3,"2025-01-17T01:30:54.166",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255439,1737077454175,-2320.4,0.00027397,3,"2025-01-17T01:30:54.175",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255440,1737077454185,-612.33952226,0.00027397,3,"2025-01-17T01:30:54.185",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255441,1737077454194,-1087.59,0.00027397,3,"2025-01-17T01:30:54.194",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255442,1737077454203,-1087.59,0.00027397,3,"2025-01-17T01:30:54.203",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255443,1737077454212,-7882.15,0.00027397,3,"2025-01-17T01:30:54.212",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255444,1737077454222,-1087.59,0.00027397,3,"2025-01-17T01:30:54.222",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255445,1737077454231,-2320.4,0.00027397,3,"2025-01-17T01:30:54.231",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255446,1737077454239,-1087.59,0.00027397,3,"2025-01-17T01:30:54.239",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255447,1737077454249,-1087.59,0.00027397,3,"2025-01-17T01:30:54.249",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255448,1737077454258,-1087.59,0.00027397,3,"2025-01-17T01:30:54.258",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255449,1737077454267,-7882.15,0.00027397,3,"2025-01-17T01:30:54.267",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255450,1737077454276,-1087.59,0.00027397,3,"2025-01-17T01:30:54.276",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255451,1737077454285,-1087.59,0.00027397,3,"2025-01-17T01:30:54.285",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255452,1737077454294,-7882.15,0.00027397,3,"2025-01-17T01:30:54.294",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255453,1737077454303,-1087.59,0.00027397,3,"2025-01-17T01:30:54.303",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255454,1737077454311,-2320.4,0.00027397,3,"2025-01-17T01:30:54.311",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255455,1737077454320,-1087.59,0.00027397,3,"2025-01-17T01:30:54.320",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255456,1737077454329,-1087.59,0.00027397,3,"2025-01-17T01:30:54.329",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255457,1737077454339,-1087.59,0.00027397,3,"2025-01-17T01:30:54.339",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255458,1737077454347,-1087.59,0.00027397,3,"2025-01-17T01:30:54.347",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255459,1737077454357,-7882.15,0.00027397,3,"2025-01-17T01:30:54.357",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255460,1737077454367,-1087.59,0.00027397,3,"2025-01-17T01:30:54.367",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255461,1737077454378,-2320.42908566,0.00027397,3,"2025-01-17T01:30:54.378",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255462,1737077454387,-500.0,0.00027397,3,"2025-01-17T01:30:54.387",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255463,1737077454396,-1087.59,0.00027397,3,"2025-01-17T01:30:54.396",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255464,1737077454405,-500.0,0.00027397,3,"2025-01-17T01:30:54.405",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255465,1737077454415,-1087.59,0.00027397,3,"2025-01-17T01:30:54.415",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255466,1737077454423,-500.0,0.00027397,3,"2025-01-17T01:30:54.423",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255467,1737077454433,-7882.15,0.00027397,3,"2025-01-17T01:30:54.433",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255468,1737077454442,-1087.59,0.00027397,3,"2025-01-17T01:30:54.442",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255469,1737077454451,-500.0,0.00027397,3,"2025-01-17T01:30:54.451",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255470,1737077454460,-1087.75503852,0.00027397,3,"2025-01-17T01:30:54.460",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255471,1737077454470,-7882.15,0.00027397,3,"2025-01-17T01:30:54.470",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255472,1737077454479,-500.0,0.00027397,3,"2025-01-17T01:30:54.479",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255473,1737077454488,-385.30167277,0.00027397,3,"2025-01-17T01:30:54.488",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255474,1737077454498,-7882.15,0.00027397,3,"2025-01-17T01:30:54.498",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255475,1737077454507,-7882.15,0.00027397,3,"2025-01-17T01:30:54.507",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255476,1737077454517,-9012.22,0.00027397,3,"2025-01-17T01:30:54.517",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255477,1737077454526,-151.0,0.00027397,7,"2025-01-17T01:30:54.526",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255478,1737077454536,-7882.15,0.00027397,3,"2025-01-17T01:30:54.536",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255479,1737077454545,-151.0,0.00027397,7,"2025-01-17T01:30:54.545",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255480,1737077454554,-500.0,0.00027397,3,"2025-01-17T01:30:54.554",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255481,1737077454563,-500.0,0.00027397,3,"2025-01-17T01:30:54.563",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255482,1737077454572,-9012.22,0.00027397,3,"2025-01-17T01:30:54.572",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255483,1737077454581,-7882.15,0.00027397,3,"2025-01-17T01:30:54.581",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255484,1737077454591,-503.55237277,0.00027397,3,"2025-01-17T01:30:54.591",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255485,1737077454600,-7882.15,0.00027397,3,"2025-01-17T01:30:54.600",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255486,1737077454609,-9012.22,0.00027397,3,"2025-01-17T01:30:54.609",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255487,1737077454619,-7882.15,0.00027397,3,"2025-01-17T01:30:54.619",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255488,1737077454628,-9012.22,0.00027397,3,"2025-01-17T01:30:54.628",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255489,1737077454637,-9012.22,0.00027397,3,"2025-01-17T01:30:54.637",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255490,1737077454646,-7882.15,0.00027397,3,"2025-01-17T01:30:54.646",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255491,1737077454656,-9012.22,0.00027397,3,"2025-01-17T01:30:54.656",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255492,1737077454665,-500.0,0.00027397,3,"2025-01-17T01:30:54.665",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255493,1737077454674,-7882.15,0.00027397,3,"2025-01-17T01:30:54.674",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255494,1737077454683,-500.0,0.00027397,3,"2025-01-17T01:30:54.683",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255495,1737077454692,-500.0,0.00027397,3,"2025-01-17T01:30:54.692",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255496,1737077454702,-500.0,0.00027397,3,"2025-01-17T01:30:54.702",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255497,1737077454711,-600.04,0.00027397,3,"2025-01-17T01:30:54.711",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255498,1737077454720,-500.0,0.00027397,3,"2025-01-17T01:30:54.720",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255499,1737077454730,-7882.15,0.00027397,3,"2025-01-17T01:30:54.730",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255500,1737077454739,-9012.22,0.00027397,3,"2025-01-17T01:30:54.739",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255501,1737077454749,-500.0,0.00027397,3,"2025-01-17T01:30:54.749",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255502,1737077454758,-500.0,0.00027397,3,"2025-01-17T01:30:54.758",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255503,1737077454768,-500.0,0.00027397,3,"2025-01-17T01:30:54.768",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255504,1737077454777,-500.0,0.00027397,3,"2025-01-17T01:30:54.777",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255505,1737077454786,-389.44047661,0.00027397,3,"2025-01-17T01:30:54.786",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255506,1737077454795,-500.0,0.00027397,3,"2025-01-17T01:30:54.795",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255507,1737077454804,-600.04,0.00027397,3,"2025-01-17T01:30:54.804",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255508,1737077454814,-500.0,0.00027397,3,"2025-01-17T01:30:54.814",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255509,1737077454823,-9012.22,0.00027397,3,"2025-01-17T01:30:54.823",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255510,1737077454833,-7882.15,0.00027397,3,"2025-01-17T01:30:54.833",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255511,1737077454842,-500.0,0.00027397,3,"2025-01-17T01:30:54.842",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255512,1737077454851,-208.20759137,0.00027397,3,"2025-01-17T01:30:54.851",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255513,1737077454861,-600.04,0.00027397,3,"2025-01-17T01:30:54.861",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255514,1737077454870,-9012.22,0.00027397,3,"2025-01-17T01:30:54.870",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255515,1737077454880,-7882.15,0.00027397,3,"2025-01-17T01:30:54.880",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255516,1737077454889,-600.04,0.00027397,3,"2025-01-17T01:30:54.889",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255517,1737077454898,-7882.15,0.00027397,3,"2025-01-17T01:30:54.898",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255518,1737077454909,-9012.22,0.00027397,3,"2025-01-17T01:30:54.909",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255519,1737077454920,-600.04,0.00027397,3,"2025-01-17T01:30:54.920",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255520,1737077454930,-7882.15,0.00027397,3,"2025-01-17T01:30:54.930",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255521,1737077454940,-500.0,0.00027397,3,"2025-01-17T01:30:54.940",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255522,1737077454949,-9012.22,0.00027397,3,"2025-01-17T01:30:54.949",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255523,1737077454961,-600.04,0.00027397,3,"2025-01-17T01:30:54.961",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255524,1737077454970,-7882.15,0.00027397,3,"2025-01-17T01:30:54.970",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255525,1737077454980,-1262.56,0.00027397,3,"2025-01-17T01:30:54.980",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255526,1737077454990,-600.04,0.00027397,3,"2025-01-17T01:30:54.990",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255527,1737077455000,-9012.22,0.00027397,3,"2025-01-17T01:30:55.000",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255528,1737077455010,-7882.15,0.00027397,3,"2025-01-17T01:30:55.010",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255529,1737077455019,-1262.56,0.00027397,3,"2025-01-17T01:30:55.019",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255530,1737077455029,-500.0,0.00027397,3,"2025-01-17T01:30:55.029",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255531,1737077455038,-1262.56,0.00027397,3,"2025-01-17T01:30:55.038",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255532,1737077455047,-7882.15,0.00027397,3,"2025-01-17T01:30:55.047",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255533,1737077455056,-9012.22,0.00027397,3,"2025-01-17T01:30:55.056",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255534,1737077455066,-1262.56,0.00027397,3,"2025-01-17T01:30:55.066",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255535,1737077455076,-600.04,0.00027397,3,"2025-01-17T01:30:55.076",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255536,1737077455086,-500.0,0.00027397,3,"2025-01-17T01:30:55.086",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255537,1737077455096,-1262.56,0.00027397,3,"2025-01-17T01:30:55.096",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255538,1737077455106,-500.0,0.00027397,3,"2025-01-17T01:30:55.106",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255539,1737077455115,-1262.56,0.00027397,3,"2025-01-17T01:30:55.115",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255540,1737077455125,-9012.22,0.00027397,3,"2025-01-17T01:30:55.125",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255541,1737077455134,-7882.15,0.00027397,3,"2025-01-17T01:30:55.134",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255542,1737077455144,-500.0,0.00027397,3,"2025-01-17T01:30:55.144",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255543,1737077455154,-1262.56,0.00027397,3,"2025-01-17T01:30:55.154",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255544,1737077455163,-600.04,0.00027397,3,"2025-01-17T01:30:55.163",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255545,1737077455172,-500.0,0.00027397,3,"2025-01-17T01:30:55.172",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255546,1737077455182,-1262.56,0.00027397,3,"2025-01-17T01:30:55.182",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255547,1737077455192,-9012.22,0.00027397,3,"2025-01-17T01:30:55.192",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255548,1737077455202,-500.0,0.00027397,3,"2025-01-17T01:30:55.202",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255549,1737077455212,-7882.1891546,0.00027397,3,"2025-01-17T01:30:55.212",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255550,1737077455221,-1262.56,0.00027397,3,"2025-01-17T01:30:55.221",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255551,1737077455231,-600.04,0.00027397,3,"2025-01-17T01:30:55.231",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255552,1737077455241,-500.0,0.00027397,3,"2025-01-17T01:30:55.241",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255553,1737077455251,-1262.56,0.00027397,3,"2025-01-17T01:30:55.251",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255554,1737077455260,-9012.22,0.00027397,3,"2025-01-17T01:30:55.260",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255555,1737077455269,-1262.56,0.00027397,3,"2025-01-17T01:30:55.269",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255556,1737077455280,-500.0,0.00027397,3,"2025-01-17T01:30:55.280",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255557,1737077455289,-1262.56,0.00027397,3,"2025-01-17T01:30:55.289",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255558,1737077455299,-600.04,0.00027397,3,"2025-01-17T01:30:55.299",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255559,1737077455309,-500.0,0.00027397,3,"2025-01-17T01:30:55.309",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255560,1737077455319,-9012.22,0.00027397,3,"2025-01-17T01:30:55.319",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255561,1737077455328,-500.0,0.00027397,3,"2025-01-17T01:30:55.328",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255562,1737077455338,-500.0,0.00027397,3,"2025-01-17T01:30:55.338",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255563,1737077455348,-1262.56,0.00027397,3,"2025-01-17T01:30:55.348",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255564,1737077455357,-500.0,0.00027397,3,"2025-01-17T01:30:55.357",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255565,1737077455367,-9012.22,0.00027397,3,"2025-01-17T01:30:55.367",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255566,1737077455377,-600.04,0.00027397,3,"2025-01-17T01:30:55.377",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255567,1737077455386,-460.18788059,0.00027397,3,"2025-01-17T01:30:55.386",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255568,1737077455396,-1262.56,0.00027397,3,"2025-01-17T01:30:55.396",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255569,1737077455405,-1262.56,0.00027397,3,"2025-01-17T01:30:55.405",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255570,1737077455414,-9012.22,0.00027397,3,"2025-01-17T01:30:55.414",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255571,1737077455424,-600.04,0.00027397,3,"2025-01-17T01:30:55.424",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255572,1737077455434,-1262.56,0.00027397,3,"2025-01-17T01:30:55.434",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255573,1737077455443,-1262.56,0.00027397,3,"2025-01-17T01:30:55.443",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255574,1737077455453,-9012.22,0.00027397,3,"2025-01-17T01:30:55.453",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255575,1737077455463,-600.04,0.00027397,3,"2025-01-17T01:30:55.463",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255576,1737077455473,-1262.56,0.00027397,3,"2025-01-17T01:30:55.473",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255577,1737077455483,-1262.56,0.00027397,3,"2025-01-17T01:30:55.483",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255578,1737077455493,-1262.56,0.00027397,3,"2025-01-17T01:30:55.493",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255579,1737077455503,-9012.22,0.00027397,3,"2025-01-17T01:30:55.503",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255580,1737077455513,-600.04,0.00027397,3,"2025-01-17T01:30:55.513",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255581,1737077455522,-500.0,0.00027397,3,"2025-01-17T01:30:55.522",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255582,1737077455532,-1262.56,0.00027397,3,"2025-01-17T01:30:55.532",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255583,1737077455541,-500.0,0.00027397,3,"2025-01-17T01:30:55.541",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255584,1737077455551,-1262.56,0.00027397,3,"2025-01-17T01:30:55.551",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255585,1737077455560,-1262.56,0.00027397,3,"2025-01-17T01:30:55.560",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255586,1737077455570,-1262.72140125,0.00027397,3,"2025-01-17T01:30:55.570",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255587,1737077455580,-9012.22,0.00027397,3,"2025-01-17T01:30:55.580",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255588,1737077455590,-500.0,0.00027397,3,"2025-01-17T01:30:55.590",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255589,1737077455599,-600.04,0.00027397,3,"2025-01-17T01:30:55.599",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255590,1737077455610,-9012.22,0.00027397,3,"2025-01-17T01:30:55.610",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255591,1737077455619,-600.04,0.00027397,3,"2025-01-17T01:30:55.619",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255592,1737077455629,-596.01,0.00027397,3,"2025-01-17T01:30:55.629",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255593,1737077455639,-9012.40369813,0.00027397,3,"2025-01-17T01:30:55.639",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255594,1737077455648,-596.01,0.00027397,3,"2025-01-17T01:30:55.648",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255595,1737077455658,-596.01,0.00027397,3,"2025-01-17T01:30:55.658",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255596,1737077455667,-500.0,0.00027397,3,"2025-01-17T01:30:55.667",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255597,1737077455677,-596.01,0.00027397,3,"2025-01-17T01:30:55.677",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255598,1737077455687,-500.0,0.00027397,3,"2025-01-17T01:30:55.687",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255599,1737077455697,-600.04,0.00027397,3,"2025-01-17T01:30:55.697",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255600,1737077455708,-596.01,0.00027397,3,"2025-01-17T01:30:55.708",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255601,1737077455717,-500.0,0.00027397,3,"2025-01-17T01:30:55.717",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255602,1737077455726,-500.0,0.00027397,3,"2025-01-17T01:30:55.726",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255603,1737077455735,-596.01,0.00027397,3,"2025-01-17T01:30:55.735",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255604,1737077455744,-596.01,0.00027397,3,"2025-01-17T01:30:55.744",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255605,1737077455754,-500.0,0.00027397,3,"2025-01-17T01:30:55.754",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255606,1737077455764,-596.01,0.00027397,3,"2025-01-17T01:30:55.764",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255607,1737077455773,-500.0,0.00027397,3,"2025-01-17T01:30:55.773",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255608,1737077455783,-500.0,0.00027397,3,"2025-01-17T01:30:55.783",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255609,1737077455793,-596.01,0.00027397,3,"2025-01-17T01:30:55.793",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255610,1737077455802,-600.04,0.00027397,3,"2025-01-17T01:30:55.802",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255611,1737077455811,-500.0,0.00027397,3,"2025-01-17T01:30:55.811",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255612,1737077455820,-596.01,0.00027397,3,"2025-01-17T01:30:55.820",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255613,1737077455829,-500.0,0.00027397,3,"2025-01-17T01:30:55.829",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255614,1737077455839,-596.01,0.00027397,3,"2025-01-17T01:30:55.839",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255615,1737077455848,-500.0,0.00027397,3,"2025-01-17T01:30:55.848",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255616,1737077455857,-600.04,0.00027397,3,"2025-01-17T01:30:55.857",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255617,1737077455867,-596.01,0.00027397,3,"2025-01-17T01:30:55.867",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255618,1737077455877,-500.0,0.00027397,3,"2025-01-17T01:30:55.877",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255619,1737077455886,-596.01,0.00027397,3,"2025-01-17T01:30:55.886",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255620,1737077455895,-500.0,0.00027397,3,"2025-01-17T01:30:55.895",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255621,1737077455905,-596.01,0.00027397,3,"2025-01-17T01:30:55.905",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255622,1737077455917,-596.01,0.00027397,3,"2025-01-17T01:30:55.917",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255623,1737077455927,-596.01,0.00027397,3,"2025-01-17T01:30:55.927",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255624,1737077455937,-596.01,0.00027397,3,"2025-01-17T01:30:55.937",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255625,1737077455947,-600.04,0.00027397,3,"2025-01-17T01:30:55.947",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255626,1737077455958,-596.01,0.00027397,3,"2025-01-17T01:30:55.958",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255627,1737077455967,-596.01,0.00027397,3,"2025-01-17T01:30:55.967",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255628,1737077455976,-596.01,0.00027397,3,"2025-01-17T01:30:55.976",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255629,1737077455986,-596.01,0.00027397,3,"2025-01-17T01:30:55.986",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255630,1737077455996,-600.04,0.00027397,3,"2025-01-17T01:30:55.996",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255631,1737077456006,-596.01,0.00027397,3,"2025-01-17T01:30:56.006",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255632,1737077456017,-596.01,0.00027397,3,"2025-01-17T01:30:56.017",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255633,1737077456027,-596.10058377,0.00027397,3,"2025-01-17T01:30:56.027",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255634,1737077456037,-600.04,0.00027397,3,"2025-01-17T01:30:56.037",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255635,1737077456046,-513.56589361,0.00027397,3,"2025-01-17T01:30:56.046",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255636,1737077456055,-2185.68,0.00027397,3,"2025-01-17T01:30:56.055",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255637,1737077456065,-600.12,0.00027397,3,"2025-01-17T01:30:56.065",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255638,1737077456074,-2185.68,0.00027397,3,"2025-01-17T01:30:56.074",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255639,1737077456084,-2185.68,0.00027397,3,"2025-01-17T01:30:56.084",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255640,1737077456093,-500.0,0.00027397,3,"2025-01-17T01:30:56.093",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255641,1737077456103,-2185.68,0.00027397,3,"2025-01-17T01:30:56.103",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255642,1737077456113,-500.0,0.00027397,3,"2025-01-17T01:30:56.113",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255643,1737077456122,-2185.68,0.00027397,3,"2025-01-17T01:30:56.122",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255644,1737077456132,-500.0,0.00027397,3,"2025-01-17T01:30:56.132",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255645,1737077456142,-2185.68,0.00027397,3,"2025-01-17T01:30:56.142",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255646,1737077456151,-2185.68,0.00027397,3,"2025-01-17T01:30:56.151",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255647,1737077456161,-2185.68,0.00027397,3,"2025-01-17T01:30:56.161",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255648,1737077456171,-2185.68,0.00027397,3,"2025-01-17T01:30:56.171",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255649,1737077456180,-2185.68,0.00027397,3,"2025-01-17T01:30:56.180",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255650,1737077456190,-500.0,0.00027397,3,"2025-01-17T01:30:56.190",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255651,1737077456200,-2185.68,0.00027397,3,"2025-01-17T01:30:56.200",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255652,1737077456209,-1644.85792088,0.00027397,3,"2025-01-17T01:30:56.209",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255653,1737077456313,-364.3703331,0.00027397,3,"2025-01-17T01:30:56.313",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255674,1737078224193,153.63,0.00010137,2,"2025-01-17T01:43:44.193",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255678,1737078429134,-1291.05534493,0.00023225,2,"2025-01-17T01:47:09.134",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255679,1737078452110,-3222.72004079,0.00023225,2,"2025-01-17T01:47:32.110",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255680,1737078452135,-860.9,0.00023325,2,"2025-01-17T01:47:32.135",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255681,1737078452160,-7303.89583539,0.00023704,2,"2025-01-17T01:47:32.160",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255682,1737078452184,-150.0,0.00024329,2,"2025-01-17T01:47:32.184",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255683,1737078452209,-150.0,0.00024362,2,"2025-01-17T01:47:32.209",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255684,1737078452241,-150.0,0.00024367,2,"2025-01-17T01:47:32.241",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255685,1737078452268,-150.0,0.00024395,2,"2025-01-17T01:47:32.268",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255686,1737078452294,-150.0,0.00024544,2,"2025-01-17T01:47:32.294",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255687,1737078452322,-150.0,0.00024701,2,"2025-01-17T01:47:32.322",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255688,1737078452347,-150.0,0.00024758,2,"2025-01-17T01:47:32.347",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255689,1737078452372,-150.0,0.00024758,2,"2025-01-17T01:47:32.372",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255690,1737078452397,-150.0,0.00024783,2,"2025-01-17T01:47:32.397",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255691,1737078452423,-150.0,0.00024854,2,"2025-01-17T01:47:32.423",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255692,1737078452449,-150.0,0.00024917,2,"2025-01-17T01:47:32.449",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255693,1737078452473,-500.0,0.00024932,2,"2025-01-17T01:47:32.473",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255694,1737078452498,-500.0,0.00024932,2,"2025-01-17T01:47:32.498",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255695,1737078452522,-500.0,0.00024932,2,"2025-01-17T01:47:32.522",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255696,1737078452547,-300.0,0.00024972,2,"2025-01-17T01:47:32.547",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255697,1737078452573,-150.0,0.00024973,2,"2025-01-17T01:47:32.573",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255698,1737078452600,-150.0,0.00024978,2,"2025-01-17T01:47:32.600",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255699,1737078452623,-1689.27,0.00025165,2,"2025-01-17T01:47:32.623",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255700,1737078452649,-334.97,0.00025194,120,"2025-01-17T01:47:32.649",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255701,1737078452673,-700.91,0.00025238,2,"2025-01-17T01:47:32.673",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255702,1737078452696,-250.0,0.00025337,2,"2025-01-17T01:47:32.696",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255703,1737078452723,-150.0,0.00025377,2,"2025-01-17T01:47:32.723",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255704,1737078452751,-23900.0,0.00025426,2,"2025-01-17T01:47:32.751",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255705,1737078452776,-150.0,0.00025444,2,"2025-01-17T01:47:32.776",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255706,1737078452802,-150.0,0.0002546,2,"2025-01-17T01:47:32.802",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255707,1737078452829,-150.0,0.00025488,2,"2025-01-17T01:47:32.829",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255708,1737078452852,-150.0,0.00025488,2,"2025-01-17T01:47:32.852",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255709,1737078452877,-150.0,0.00025527,2,"2025-01-17T01:47:32.877",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255710,1737078452901,-250.0,0.00025531,2,"2025-01-17T01:47:32.901",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255711,1737078452927,-150.0,0.00025568,2,"2025-01-17T01:47:32.927",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255712,1737078452952,-150.0,0.00025583,2,"2025-01-17T01:47:32.952",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255713,1737078452980,-860.9,0.00025589,2,"2025-01-17T01:47:32.980",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255714,1737078453005,-150.0,0.00025609,2,"2025-01-17T01:47:33.005",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255715,1737078453032,-150.0,0.00025655,2,"2025-01-17T01:47:33.032",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255716,1737078453059,-150.0,0.00025748,2,"2025-01-17T01:47:33.059",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255717,1737078453083,-381.96,0.00025765,2,"2025-01-17T01:47:33.083",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255718,1737078453110,-150.0,0.0002579,2,"2025-01-17T01:47:33.110",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255719,1737078453138,-150.0,0.00025801,2,"2025-01-17T01:47:33.138",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255720,1737078453162,-178.47,0.00025825,2,"2025-01-17T01:47:33.162",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255721,1737078453188,-1913.60496373,0.00025911,11,"2025-01-17T01:47:33.188",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255735,1737078611038,160.59,0.00012329,2,"2025-01-17T01:50:11.038",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255736,1737078611246,160.59,0.00019863,2,"2025-01-17T01:50:11.246",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255768,1737078632279,-243.0,0.00023704,120,"2025-01-17T01:50:32.279",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255769,1737078632290,-182.21451158,0.00023704,60,"2025-01-17T01:50:32.290",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255770,1737078632300,-639.17368889,0.00023704,120,"2025-01-17T01:50:32.300",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255771,1737078632309,-1004.66,0.00025796,2,"2025-01-17T01:50:32.309",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255772,1737078632320,-213.11095453,0.00025811,2,"2025-01-17T01:50:32.320",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255773,1737078632330,-671.64069715,0.00025811,2,"2025-01-17T01:50:32.330",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255774,1737078632339,-1000.0,0.00025818,2,"2025-01-17T01:50:32.339",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255775,1737078632349,-309.65,0.00025845,2,"2025-01-17T01:50:32.349",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255776,1737078632360,-344.04014785,0.00025911,11,"2025-01-17T01:50:32.360",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255777,1737078632526,-2794.97588842,0.00025911,11,"2025-01-17T01:50:32.526",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255778,1737078632537,-178.969,0.00025911,11,"2025-01-17T01:50:32.537",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255779,1737078632547,-500.0,0.00025911,2,"2025-01-17T01:50:32.547",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255780,1737078632557,-12510.5657805,0.00025973,2,"2025-01-17T01:50:32.557",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255781,1737078632567,-3751.0934937,0.00025973,2,"2025-01-17T01:50:32.567",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255782,1737078632577,-150.0,0.00025991,2,"2025-01-17T01:50:32.577",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255783,1737078632633,-300.0,0.00025998,2,"2025-01-17T01:50:32.633",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255784,1737078632644,-3315.49036792,0.00025999,2,"2025-01-17T01:50:32.644",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255785,1737078632655,-16870.0171726,0.00025999,2,"2025-01-17T01:50:32.655",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255786,1737078632666,-5810.60033948,0.00025999,2,"2025-01-17T01:50:32.666",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255787,1737078632675,-1500.0,0.00026055,2,"2025-01-17T01:50:32.675",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255788,1737078632684,-150.0,0.00026076,2,"2025-01-17T01:50:32.684",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255789,1737078632693,-2952.04,0.00026076,2,"2025-01-17T01:50:32.693",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255790,1737078632702,-500.0,0.000261,30,"2025-01-17T01:50:32.702",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255791,1737078632711,-709.26683445,0.000261,30,"2025-01-17T01:50:32.711",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255792,1737078632721,-250.0,0.00026102,2,"2025-01-17T01:50:32.721",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255793,1737078632730,-150.0,0.0002613,2,"2025-01-17T01:50:32.730",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255794,1737078632740,-150.0,0.00026138,2,"2025-01-17T01:50:32.740",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255795,1737078632749,-686.7,0.00026161,2,"2025-01-17T01:50:32.749",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255796,1737078632758,-2000.0,0.00026226,120,"2025-01-17T01:50:32.758",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255797,1737078632770,-150.0,0.00026229,2,"2025-01-17T01:50:32.770",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255798,1737078632779,-150.0,0.00026308,2,"2025-01-17T01:50:32.779",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255799,1737078632788,-150.0,0.00026314,2,"2025-01-17T01:50:32.788",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255800,1737078632798,-2848.0,0.00026317,2,"2025-01-17T01:50:32.798",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255801,1737078632808,-200.0,0.00026324,2,"2025-01-17T01:50:32.808",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255802,1737078632817,-150.0,0.00026324,2,"2025-01-17T01:50:32.817",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255803,1737078632827,-206.58,0.00026353,2,"2025-01-17T01:50:32.827",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255804,1737078632836,-150.0,0.00026373,2,"2025-01-17T01:50:32.836",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255805,1737078632845,-150.0,0.00026436,2,"2025-01-17T01:50:32.845",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255806,1737078632854,-150.0,0.00026481,2,"2025-01-17T01:50:32.854",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255807,1737078632863,-150.0,0.00026495,2,"2025-01-17T01:50:32.863",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255808,1737078632872,-150.0,0.00026521,2,"2025-01-17T01:50:32.872",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255809,1737078632881,-150.0,0.00026568,2,"2025-01-17T01:50:32.881",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255810,1737078632891,-150.0,0.00026633,2,"2025-01-17T01:50:32.891",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255811,1737078632900,-1000.0,0.00026666,2,"2025-01-17T01:50:32.900",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255812,1737078632910,-150.0,0.0002673,2,"2025-01-17T01:50:32.910",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255813,1737078632918,-150.0,0.00026758,2,"2025-01-17T01:50:32.918",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255814,1737078632928,-1000.0,0.00026758,2,"2025-01-17T01:50:32.928",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255815,1737078632937,-895.90069564,0.00026776,2,"2025-01-17T01:50:32.937",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255816,1737078632946,-1000.0,0.0002678,2,"2025-01-17T01:50:32.946",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255817,1737078632955,-1000.0,0.00026781,2,"2025-01-17T01:50:32.955",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255818,1737078632964,-1000.0,0.00026789,2,"2025-01-17T01:50:32.964",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255819,1737078632974,-150.0,0.00026793,2,"2025-01-17T01:50:32.974",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255820,1737078632983,-150.0,0.00026794,2,"2025-01-17T01:50:32.983",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255821,1737078632992,-1000.0,0.00026814,2,"2025-01-17T01:50:32.992",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255822,1737078633002,-150.0,0.00026831,2,"2025-01-17T01:50:33.002",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255823,1737078633011,-1000.0,0.00026836,2,"2025-01-17T01:50:33.011",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255824,1737078633024,-1000.0,0.00026846,2,"2025-01-17T01:50:33.024",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255825,1737078633033,-1000.0,0.00026849,3,"2025-01-17T01:50:33.033",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255826,1737078633043,-1000.0,0.00026849,3,"2025-01-17T01:50:33.043",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255827,1737078633052,-1048.0,0.00026849,3,"2025-01-17T01:50:33.052",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255828,1737078633062,-150.0,0.00026853,2,"2025-01-17T01:50:33.062",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255829,1737078633071,-150.0,0.00026858,2,"2025-01-17T01:50:33.071",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255830,1737078633081,-150.0,0.00026889,2,"2025-01-17T01:50:33.081",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255831,1737078633091,-1000.0,0.00026893,2,"2025-01-17T01:50:33.091",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255832,1737078633101,-150.0,0.00026893,2,"2025-01-17T01:50:33.101",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255833,1737078633110,-1000.0,0.00026903,2,"2025-01-17T01:50:33.110",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255834,1737078633120,-150.0,0.00026908,2,"2025-01-17T01:50:33.120",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255835,1737078633129,-150.0,0.00026917,2,"2025-01-17T01:50:33.129",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255836,1737078633139,-150.0,0.00026927,2,"2025-01-17T01:50:33.139",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255837,1737078633148,-1000.0,0.00026942,2,"2025-01-17T01:50:33.148",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255838,1737078633157,-1000.0,0.00026951,2,"2025-01-17T01:50:33.157",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255839,1737078633167,-1000.0,0.00026951,2,"2025-01-17T01:50:33.167",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255840,1737078633176,-216.69002472,0.00026955,2,"2025-01-17T01:50:33.176",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255841,1737078633186,-150.0,0.00026967,2,"2025-01-17T01:50:33.186",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255842,1737078633195,-150.0,0.00026969,2,"2025-01-17T01:50:33.195",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255843,1737078633204,-150.0,0.00026978,2,"2025-01-17T01:50:33.204",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255844,1737078633213,-1000.0,0.0002698,2,"2025-01-17T01:50:33.213",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255845,1737078633222,-150.0,0.00026986,2,"2025-01-17T01:50:33.222",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255846,1737078633231,-188.0,0.00027,3,"2025-01-17T01:50:33.231",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255847,1737078633240,-550.0,0.00027,2,"2025-01-17T01:50:33.240",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255848,1737078633250,-5000.0,0.00027,30,"2025-01-17T01:50:33.250",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255849,1737078633259,-5000.0,0.00027,30,"2025-01-17T01:50:33.259",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255850,1737078633272,-200.0,0.00027,60,"2025-01-17T01:50:33.272",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255851,1737078633283,-150.0,0.00027009,2,"2025-01-17T01:50:33.283",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255852,1737078633292,-150.0,0.0002701,2,"2025-01-17T01:50:33.292",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255853,1737078633301,-150.0,0.00027013,2,"2025-01-17T01:50:33.301",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255854,1737078633311,-1000.0,0.00027014,2,"2025-01-17T01:50:33.311",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255855,1737078633321,-1000.0,0.0002702,2,"2025-01-17T01:50:33.321",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255856,1737078633330,-1000.0,0.00027024,2,"2025-01-17T01:50:33.330",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255857,1737078633339,-150.0,0.00027034,2,"2025-01-17T01:50:33.339",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255858,1737078633349,-150.0,0.00027039,2,"2025-01-17T01:50:33.349",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255859,1737078633359,-150.0,0.00027041,2,"2025-01-17T01:50:33.359",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255860,1737078633369,-150.0,0.00027052,2,"2025-01-17T01:50:33.369",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255861,1737078633378,-153.12000726,0.00027062,2,"2025-01-17T01:50:33.378",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255862,1737078633387,-150.0,0.00027064,2,"2025-01-17T01:50:33.387",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255863,1737078633397,-348.74873569,0.00027065,2,"2025-01-17T01:50:33.397",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255864,1737078633406,-150.0,0.00027067,2,"2025-01-17T01:50:33.406",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255865,1737078633415,-1000.0,0.00027085,2,"2025-01-17T01:50:33.415",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255866,1737078633424,-150.0,0.00027089,2,"2025-01-17T01:50:33.424",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255867,1737078633434,-1000.0,0.00027101,2,"2025-01-17T01:50:33.434",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255868,1737078633443,-150.0,0.00027105,2,"2025-01-17T01:50:33.443",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255869,1737078633452,-1000.0,0.00027107,2,"2025-01-17T01:50:33.452",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255870,1737078633461,-1000.0,0.0002711,2,"2025-01-17T01:50:33.461",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255871,1737078633470,-150.0,0.00027115,2,"2025-01-17T01:50:33.470",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255872,1737078633479,-3000.0,0.0002712,2,"2025-01-17T01:50:33.479",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255873,1737078633490,-542.38540634,0.00027122,2,"2025-01-17T01:50:33.490",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255874,1737078633499,-1195.27,0.00027123,30,"2025-01-17T01:50:33.499",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255875,1737078633509,-1000.0,0.0002713,2,"2025-01-17T01:50:33.509",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255876,1737078633520,-150.0,0.0002714,2,"2025-01-17T01:50:33.520",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255877,1737078633530,-1000.0,0.00027145,2,"2025-01-17T01:50:33.530",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255878,1737078633539,-358.04377759,0.00027146,2,"2025-01-17T01:50:33.539",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255879,1737078633549,-150.0,0.00027151,2,"2025-01-17T01:50:33.549",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255880,1737078633558,-150.0,0.00027153,2,"2025-01-17T01:50:33.558",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255881,1737078633568,-150.43,0.00027154,2,"2025-01-17T01:50:33.568",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255882,1737078633577,-150.0,0.00027158,2,"2025-01-17T01:50:33.577",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255883,1737078633587,-150.0,0.00027161,2,"2025-01-17T01:50:33.587",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255884,1737078633596,-150.0,0.00027164,2,"2025-01-17T01:50:33.596",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255885,1737078633605,-1000.0,0.00027164,2,"2025-01-17T01:50:33.605",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255886,1737078633614,-150.0,0.00027166,2,"2025-01-17T01:50:33.614",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255887,1737078633623,-150.0,0.00027175,2,"2025-01-17T01:50:33.623",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255888,1737078633633,-1000.0,0.00027181,2,"2025-01-17T01:50:33.633",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255889,1737078633642,-10577.19937327,0.00027182,2,"2025-01-17T01:50:33.642",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255890,1737078633651,-150.0,0.00027182,2,"2025-01-17T01:50:33.651",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255891,1737078633660,-150.0,0.00027185,2,"2025-01-17T01:50:33.660",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255892,1737078633670,-150.0,0.00027188,2,"2025-01-17T01:50:33.670",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255893,1737078633679,-10577.19937327,0.00027188,2,"2025-01-17T01:50:33.679",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255894,1737078633688,-150.0,0.00027189,2,"2025-01-17T01:50:33.688",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255895,1737078633697,-150.0,0.00027189,2,"2025-01-17T01:50:33.697",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255896,1737078633707,-520.1595,0.00027197,2,"2025-01-17T01:50:33.707",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255897,1737078633716,-1308.2881,0.00027197,2,"2025-01-17T01:50:33.716",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255898,1737078633725,-2500.0,0.00027197,2,"2025-01-17T01:50:33.725",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255899,1737078633735,-150.0,0.00027197,2,"2025-01-17T01:50:33.735",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255900,1737078633745,-177.13958533,0.00027197,2,"2025-01-17T01:50:33.745",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255901,1737078633754,-3301.41581076,0.00027198,2,"2025-01-17T01:50:33.754",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255902,1737078633769,-24259.41841042,0.00027198,2,"2025-01-17T01:50:33.769",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255903,1737078633778,-235676.43487493,0.00027206,2,"2025-01-17T01:50:33.778",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255904,1737078633788,-11928.68328644,0.00027208,2,"2025-01-17T01:50:33.788",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255905,1737078633797,-522.64632571,0.00027209,2,"2025-01-17T01:50:33.797",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255906,1737078633806,-11928.68328644,0.00027211,2,"2025-01-17T01:50:33.806",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255907,1737078633816,-4218.60929359,0.00027213,2,"2025-01-17T01:50:33.816",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255908,1737078633825,-1000.0,0.00027213,2,"2025-01-17T01:50:33.825",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255909,1737078633835,-71161.04768194,0.00027214,2,"2025-01-17T01:50:33.835",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255910,1737078633846,-128189.80842878,0.00027214,2,"2025-01-17T01:50:33.846",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255911,1737078633857,-2159.2541028,0.00027214,2,"2025-01-17T01:50:33.857",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255912,1737078633868,-514.35113266,0.00027214,2,"2025-01-17T01:50:33.868",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255913,1737078636635,-150.0,0.0002712,2,"2025-01-17T01:50:36.635",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255914,1737078636646,-150.0,0.00027129,2,"2025-01-17T01:50:36.646",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255915,1737078636655,-150.0,0.0002713,2,"2025-01-17T01:50:36.655",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255916,1737078636665,-150.0,0.00027132,2,"2025-01-17T01:50:36.665",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255917,1737078636674,-150.0,0.00027144,2,"2025-01-17T01:50:36.674",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255918,1737078636683,-150.0,0.00027148,2,"2025-01-17T01:50:36.683",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255919,1737078636692,-150.0,0.00027159,2,"2025-01-17T01:50:36.692",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255920,1737078636702,-150.0,0.00027161,2,"2025-01-17T01:50:36.702",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255921,1737078636711,-150.0,0.00027164,2,"2025-01-17T01:50:36.711",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255922,1737078636721,-150.0,0.00027165,2,"2025-01-17T01:50:36.721",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255923,1737078636730,-150.0,0.0002717,2,"2025-01-17T01:50:36.730",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255924,1737078636740,-150.0,0.00027178,2,"2025-01-17T01:50:36.740",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255925,1737078636750,-150.0,0.00027189,2,"2025-01-17T01:50:36.750",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255926,1737078636759,-150.0,0.00027201,2,"2025-01-17T01:50:36.759",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255927,1737078636770,-150.0,0.00027206,2,"2025-01-17T01:50:36.770",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255928,1737078636780,-1344.18469,0.00027214,2,"2025-01-17T01:50:36.780",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255929,1737078636866,-150.0,0.00027158,2,"2025-01-17T01:50:36.866",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255930,1737078636876,-104.87476682,0.00027184,2,"2025-01-17T01:50:36.876",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255931,1737078636887,-45.12523318,0.00027184,2,"2025-01-17T01:50:36.887",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255932,1737078636897,-30264.37520052,0.00027214,2,"2025-01-17T01:50:36.897",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255933,1737078636908,-2043.41363823,0.00027214,2,"2025-01-17T01:50:36.908",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255934,1737078636918,-150.0,0.00027215,2,"2025-01-17T01:50:36.918",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349255935,1737078636927,-10004.09490579,0.00027216,2,"2025-01-17T01:50:36.927",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256003,1737078638401,-150.0,0.00027195,2,"2025-01-17T01:50:38.401",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256004,1737078638411,-102.22,0.00027196,2,"2025-01-17T01:50:38.411",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256005,1737078638423,-47.78,0.00027196,2,"2025-01-17T01:50:38.423",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256006,1737078638432,-150.0,0.00027211,2,"2025-01-17T01:50:38.432",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256007,1737078638442,-10135.52066277,0.00027216,2,"2025-01-17T01:50:38.442",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256008,1737078638454,-5862.47058519,0.00027216,2,"2025-01-17T01:50:38.454",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256009,1737078638466,-85316.94510874,0.00027216,2,"2025-01-17T01:50:38.466",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256010,1737078638629,-150.0,0.00027183,2,"2025-01-17T01:50:38.629",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256011,1737078638639,-124357.40361244,0.00027216,2,"2025-01-17T01:50:38.639",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256012,1737078638649,-150.0,0.00027216,2,"2025-01-17T01:50:38.649",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256013,1737078638658,-11928.68328644,0.0002722,2,"2025-01-17T01:50:38.658",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256014,1737078638668,-11928.68328644,0.00027221,2,"2025-01-17T01:50:38.668",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256015,1737078638678,-1000.0,0.00027222,2,"2025-01-17T01:50:38.678",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256016,1737078638687,-27560.83422118,0.00027226,2,"2025-01-17T01:50:38.687",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256017,1737078638696,-150.0,0.00027226,2,"2025-01-17T01:50:38.696",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256018,1737078638706,-129433.14634423,0.0002723,2,"2025-01-17T01:50:38.706",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256019,1737078639004,-16131.68368021,0.0002723,2,"2025-01-17T01:50:39.004",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256020,1737078639017,-8897.33288894,0.0002723,2,"2025-01-17T01:50:39.017",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256021,1737078639032,-417.53869654,0.0002723,2,"2025-01-17T01:50:39.032",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256025,1737078639591,-25180.36226086,0.0002723,2,"2025-01-17T01:50:39.591",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256026,1737078639602,-13806.79721775,0.0002723,2,"2025-01-17T01:50:39.602",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256027,1737078639613,-10591.17998013,0.0002723,2,"2025-01-17T01:50:39.613",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256028,1737078639658,-150.0,0.00027126,2,"2025-01-17T01:50:39.658",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256029,1737078639668,-150.0,0.00027195,2,"2025-01-17T01:50:39.668",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256030,1737078639678,-150.0,0.00027196,2,"2025-01-17T01:50:39.678",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256031,1737078639687,-31218.39380627,0.0002723,2,"2025-01-17T01:50:39.687",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256032,1737078639696,-150.0,0.0002723,2,"2025-01-17T01:50:39.696",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256033,1737078639706,-177.13958532,0.0002723,2,"2025-01-17T01:50:39.706",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256034,1737078639715,-10577.19937327,0.00027231,2,"2025-01-17T01:50:39.715",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256035,1737078639724,-150.0,0.00027234,2,"2025-01-17T01:50:39.724",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256036,1737078639734,-150.0,0.00027235,2,"2025-01-17T01:50:39.734",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256037,1737078639743,-203154.54414402,0.00027236,2,"2025-01-17T01:50:39.743",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256038,1737078639755,-32521.89073091,0.00027236,2,"2025-01-17T01:50:39.755",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256039,1737078639764,-150.0,0.00027237,2,"2025-01-17T01:50:39.764",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256040,1737078639777,-11877.06369,0.00027238,2,"2025-01-17T01:50:39.777",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256041,1737078639788,-15683.77053118,0.00027238,2,"2025-01-17T01:50:39.788",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256042,1737078639797,-150.0,0.00027241,2,"2025-01-17T01:50:39.797",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256043,1737078639807,-150.0,0.00027243,2,"2025-01-17T01:50:39.807",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256044,1737078639817,-150.0,0.00027243,2,"2025-01-17T01:50:39.817",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256045,1737078639826,-150.0,0.00027248,2,"2025-01-17T01:50:39.826",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256046,1737078639836,-1000.0,0.00027252,2,"2025-01-17T01:50:39.836",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256047,1737078639845,-150.0,0.00027252,2,"2025-01-17T01:50:39.845",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256048,1737078639855,-150.0,0.00027254,2,"2025-01-17T01:50:39.855",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256049,1737078639865,-4218.60929359,0.00027255,2,"2025-01-17T01:50:39.865",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256050,1737078639874,-150.0,0.00027256,2,"2025-01-17T01:50:39.874",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256051,1737078639883,-1000.0,0.00027257,2,"2025-01-17T01:50:39.883",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256052,1737078639893,-150.0,0.00027258,2,"2025-01-17T01:50:39.893",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256053,1737078639902,-1000.0,0.00027259,2,"2025-01-17T01:50:39.902",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256054,1737078639911,-150.0,0.00027261,2,"2025-01-17T01:50:39.911",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256055,1737078639921,-150.0,0.00027262,2,"2025-01-17T01:50:39.921",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256056,1737078639931,-27560.83422118,0.00027263,2,"2025-01-17T01:50:39.931",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256057,1737078639941,-177.13958532,0.00027264,2,"2025-01-17T01:50:39.941",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256058,1737078639950,-10577.19937327,0.00027264,2,"2025-01-17T01:50:39.950",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256059,1737078639960,-200.0,0.00027269,2,"2025-01-17T01:50:39.960",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256060,1737078639970,-522.64632571,0.00027272,2,"2025-01-17T01:50:39.970",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256061,1737078639979,-150.0,0.00027272,2,"2025-01-17T01:50:39.979",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256062,1737078639989,-150.0,0.00027273,2,"2025-01-17T01:50:39.989",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256063,1737078639999,-150.0,0.00027276,2,"2025-01-17T01:50:39.999",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256064,1737078640009,-200.0,0.00027276,2,"2025-01-17T01:50:40.009",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256065,1737078640020,-522.64632571,0.00027281,2,"2025-01-17T01:50:40.020",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256067,1737078640031,-522.64632571,0.00027281,2,"2025-01-17T01:50:40.031",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256069,1737078640041,-10577.19937327,0.00027283,2,"2025-01-17T01:50:40.041",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256070,1737078640052,-4218.60929359,0.00027283,2,"2025-01-17T01:50:40.052",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256071,1737078640061,-150.0,0.00027285,2,"2025-01-17T01:50:40.061",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256072,1737078640070,-10577.19937327,0.00027286,2,"2025-01-17T01:50:40.070",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256073,1737078640080,-1000.0,0.00027286,2,"2025-01-17T01:50:40.080",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256074,1737078640090,-150.0,0.00027286,2,"2025-01-17T01:50:40.090",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256075,1737078640100,-778.2019,0.00027287,2,"2025-01-17T01:50:40.100",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256076,1737078640111,-150.0,0.00027288,2,"2025-01-17T01:50:40.111",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256077,1737078640122,-1000.0,0.00027289,2,"2025-01-17T01:50:40.122",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256078,1737078640132,-200.0,0.00027289,2,"2025-01-17T01:50:40.132",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256079,1737078640142,-522.64632571,0.00027291,2,"2025-01-17T01:50:40.142",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256080,1737078640153,-150.0,0.00027293,2,"2025-01-17T01:50:40.153",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256081,1737078640163,-11928.68328644,0.00027294,2,"2025-01-17T01:50:40.163",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256082,1737078640172,-6800.3004,0.00027296,2,"2025-01-17T01:50:40.172",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256083,1737078640181,-150.0,0.00027296,2,"2025-01-17T01:50:40.181",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256084,1737078640191,-1000.0,0.00027297,2,"2025-01-17T01:50:40.191",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256085,1737078640200,-1488.3644,0.00027297,2,"2025-01-17T01:50:40.200",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256086,1737078640210,-496.7276,0.00027297,2,"2025-01-17T01:50:40.210",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256087,1737078640219,-27931.4646987,0.00027297,3,"2025-01-17T01:50:40.219",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256088,1737078640232,-17310.1087013,0.00027297,3,"2025-01-17T01:50:40.232",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256089,1737078640242,-5000.0,0.00027297,2,"2025-01-17T01:50:40.242",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256091,1737078640252,-273.65578729,0.00027297,2,"2025-01-17T01:50:40.252",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256093,1737078640261,-177.13958532,0.00027297,2,"2025-01-17T01:50:40.261",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256094,1737078640271,-611.72526973,0.00027297,2,"2025-01-17T01:50:40.271",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256095,1737078640284,-277.62589961,0.00027297,2,"2025-01-17T01:50:40.284",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256096,1737078640297,-166.2507337,0.00027297,2,"2025-01-17T01:50:40.297",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256097,1737078640308,-200.0,0.00027298,2,"2025-01-17T01:50:40.308",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256098,1737078640320,-150.0,0.00027299,2,"2025-01-17T01:50:40.320",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256099,1737078640331,-151.25,0.000273,20,"2025-01-17T01:50:40.331",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256100,1737078640341,-150.0,0.00027308,2,"2025-01-17T01:50:40.341",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256101,1737078640351,-150.0,0.0002731,2,"2025-01-17T01:50:40.351",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256102,1737078640360,-150.0,0.00027312,2,"2025-01-17T01:50:40.360",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256103,1737078640370,-150.0,0.00027312,2,"2025-01-17T01:50:40.370",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256104,1737078640379,-1000.0,0.00027313,2,"2025-01-17T01:50:40.379",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256105,1737078640388,-522.64632571,0.00027313,2,"2025-01-17T01:50:40.388",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256106,1737078640398,-1000.0,0.00027314,2,"2025-01-17T01:50:40.398",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256107,1737078640408,-4218.60929359,0.00027314,2,"2025-01-17T01:50:40.408",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256108,1737078640418,-27560.83422118,0.00027315,2,"2025-01-17T01:50:40.418",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256109,1737078640428,-27560.83422118,0.00027316,2,"2025-01-17T01:50:40.428",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256110,1737078640437,-150.0,0.00027319,2,"2025-01-17T01:50:40.437",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256111,1737078640447,-150.0,0.00027319,2,"2025-01-17T01:50:40.447",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256112,1737078640457,-21338.56499355,0.0002732,2,"2025-01-17T01:50:40.457",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256113,1737078640790,-150.0,0.00027138,2,"2025-01-17T01:50:40.790",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256114,1737078640800,-101.43202999,0.00027146,2,"2025-01-17T01:50:40.800",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256115,1737078640812,-48.56797001,0.00027146,2,"2025-01-17T01:50:40.812",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256116,1737078640821,-150.0,0.00027164,2,"2025-01-17T01:50:40.821",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256117,1737078640831,-150.0,0.00027167,2,"2025-01-17T01:50:40.831",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256118,1737078640841,-150.0,0.0002723,2,"2025-01-17T01:50:40.841",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256119,1737078640851,-150.0,0.00027233,2,"2025-01-17T01:50:40.851",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256120,1737078640860,-150.0,0.0002726,2,"2025-01-17T01:50:40.860",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256121,1737078640870,-150.0,0.00027293,2,"2025-01-17T01:50:40.870",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256122,1737078640880,-3668.25702909,0.0002732,2,"2025-01-17T01:50:40.880",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256123,1737078640892,-862.74156776,0.0002732,2,"2025-01-17T01:50:40.892",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256124,1737078640904,-1691.27063078,0.0002732,2,"2025-01-17T01:50:40.904",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256125,1737078640914,-150.0,0.0002732,2,"2025-01-17T01:50:40.914",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256126,1737078640925,-150.0,0.00027321,2,"2025-01-17T01:50:40.925",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256127,1737078640935,-699.38139595,0.00027322,2,"2025-01-17T01:50:40.935",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256128,1737078640947,-300.61860405,0.00027322,2,"2025-01-17T01:50:40.947",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256129,1737078640957,-5450.204826,0.00027324,2,"2025-01-17T01:50:40.957",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256130,1737078640970,-101754.51786618,0.00027324,2,"2025-01-17T01:50:40.970",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256149,1737078643295,-150.0,0.00027122,2,"2025-01-17T01:50:43.295",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256152,1737078643304,-150.0,0.00027134,2,"2025-01-17T01:50:43.304",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256156,1737078643315,-150.0,0.00027135,2,"2025-01-17T01:50:43.315",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256158,1737078643327,-150.0,0.0002715,2,"2025-01-17T01:50:43.327",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256160,1737078643336,-150.0,0.00027153,2,"2025-01-17T01:50:43.336",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256161,1737078643345,-150.0,0.00027158,2,"2025-01-17T01:50:43.345",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256163,1737078643356,-150.0,0.00027179,2,"2025-01-17T01:50:43.356",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256164,1737078643365,-150.0,0.00027203,2,"2025-01-17T01:50:43.365",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256165,1737078643375,-150.0,0.00027208,2,"2025-01-17T01:50:43.375",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256166,1737078643385,-150.0,0.00027224,2,"2025-01-17T01:50:43.385",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256167,1737078643395,-150.0,0.00027227,2,"2025-01-17T01:50:43.395",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256168,1737078643405,-150.0,0.00027232,2,"2025-01-17T01:50:43.405",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256169,1737078643414,-150.0,0.00027241,2,"2025-01-17T01:50:43.414",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256170,1737078643424,-150.0,0.00027244,2,"2025-01-17T01:50:43.424",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256171,1737078643434,-150.0,0.00027261,2,"2025-01-17T01:50:43.434",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256172,1737078643444,-150.0,0.00027264,2,"2025-01-17T01:50:43.444",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256173,1737078643453,-150.0,0.0002729,2,"2025-01-17T01:50:43.453",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256174,1737078643463,-150.0,0.00027301,2,"2025-01-17T01:50:43.463",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256175,1737078643473,-150.0,0.00027302,2,"2025-01-17T01:50:43.473",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256176,1737078643483,-128471.71218275,0.00027324,2,"2025-01-17T01:50:43.483",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256177,1737078643493,-150.0,0.00027325,2,"2025-01-17T01:50:43.493",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256178,1737078643502,-1000.0,0.00027327,2,"2025-01-17T01:50:43.502",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256179,1737078643513,-150.0,0.00027328,2,"2025-01-17T01:50:43.513",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256180,1737078643522,-4218.60929359,0.0002733,2,"2025-01-17T01:50:43.522",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256181,1737078643532,-150.0,0.0002733,2,"2025-01-17T01:50:43.532",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256182,1737078643544,-150.0,0.0002733,2,"2025-01-17T01:50:43.544",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256183,1737078643554,-150.0,0.0002733,2,"2025-01-17T01:50:43.554",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256184,1737078643563,-10577.19937327,0.00027332,2,"2025-01-17T01:50:43.563",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256185,1737078643573,-10577.19937327,0.00027335,2,"2025-01-17T01:50:43.573",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256186,1737078643583,-4218.60929359,0.00027336,2,"2025-01-17T01:50:43.583",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256187,1737078643592,-27560.83422118,0.00027337,2,"2025-01-17T01:50:43.592",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256188,1737078643602,-150.0,0.00027339,2,"2025-01-17T01:50:43.602",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256189,1737078643612,-150.0,0.00027339,2,"2025-01-17T01:50:43.612",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256190,1737078643621,-150.0,0.0002734,2,"2025-01-17T01:50:43.621",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256191,1737078643631,-11928.68328644,0.00027342,2,"2025-01-17T01:50:43.631",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256192,1737078643641,-150.0,0.00027344,2,"2025-01-17T01:50:43.641",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256193,1737078643650,-150.0,0.00027344,2,"2025-01-17T01:50:43.650",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256194,1737078643660,-150.0,0.00027347,2,"2025-01-17T01:50:43.660",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256195,1737078643669,-150.0,0.00027348,2,"2025-01-17T01:50:43.669",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256196,1737078643679,-4218.60929359,0.00027349,2,"2025-01-17T01:50:43.679",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256197,1737078643688,-150.0,0.00027351,2,"2025-01-17T01:50:43.688",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256198,1737078643698,-150.0,0.00027351,2,"2025-01-17T01:50:43.698",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256199,1737078643708,-150.0,0.00027352,2,"2025-01-17T01:50:43.708",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256201,1737078643718,-150.0,0.00027353,2,"2025-01-17T01:50:43.718",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256202,1737078643727,-150.0,0.00027355,2,"2025-01-17T01:50:43.727",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256203,1737078643736,-150.0,0.00027356,2,"2025-01-17T01:50:43.736",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256204,1737078643746,-150.0,0.00027357,2,"2025-01-17T01:50:43.746",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256205,1737078643755,-150.0,0.00027358,2,"2025-01-17T01:50:43.755",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256206,1737078643765,-150.0,0.0002736,2,"2025-01-17T01:50:43.765",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256207,1737078643774,-4218.60929359,0.0002736,2,"2025-01-17T01:50:43.774",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256208,1737078643783,-150.0,0.00027363,2,"2025-01-17T01:50:43.783",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256209,1737078643793,-200.0,0.00027367,2,"2025-01-17T01:50:43.793",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256210,1737078643802,-150.0,0.00027367,2,"2025-01-17T01:50:43.802",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256211,1737078643812,-150.0,0.0002737,2,"2025-01-17T01:50:43.812",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256212,1737078643821,-150.0,0.0002737,2,"2025-01-17T01:50:43.821",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256213,1737078643831,-235676.43487493,0.0002737,2,"2025-01-17T01:50:43.831",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256214,1737078643842,-504.75041543,0.00027373,2,"2025-01-17T01:50:43.842",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256215,1737078643851,-153.30561424,0.00027373,2,"2025-01-17T01:50:43.851",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256216,1737078643860,-500.0,0.00027373,2,"2025-01-17T01:50:43.860",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256217,1737078643870,-285.05173456,0.00027373,2,"2025-01-17T01:50:43.870",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256218,1737078643880,-160.91315691,0.00027373,2,"2025-01-17T01:50:43.880",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256219,1737078643890,-262.47423126,0.00027373,2,"2025-01-17T01:50:43.890",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256220,1737078643899,-150.0,0.00027374,2,"2025-01-17T01:50:43.899",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256221,1737078643909,-11928.68328644,0.00027375,2,"2025-01-17T01:50:43.909",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256222,1737078643919,-1000.0,0.00027375,2,"2025-01-17T01:50:43.919",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256223,1737078643929,-522.64632571,0.00027377,2,"2025-01-17T01:50:43.929",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256224,1737078643939,-1000.0,0.00027378,2,"2025-01-17T01:50:43.939",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256225,1737078643949,-12009.7828738,0.00027378,2,"2025-01-17T01:50:43.949",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256226,1737078643958,-3600.9417311,0.00027378,2,"2025-01-17T01:50:43.958",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256227,1737078643969,-216.69002473,0.0002738,2,"2025-01-17T01:50:43.969",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256228,1737078643979,-121540.28701489,0.00027382,2,"2025-01-17T01:50:43.979",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256229,1737078643993,-854.55749319,0.00027382,2,"2025-01-17T01:50:43.993",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256230,1737078644010,-16570.2222918,0.00027382,2,"2025-01-17T01:50:44.010",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256231,1737078644046,-150.0,0.00027132,2,"2025-01-17T01:50:44.046",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256232,1737078644057,-8500.88318621,0.00027382,2,"2025-01-17T01:50:44.057",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256233,1737078644069,-2494.99999999,0.00027382,2,"2025-01-17T01:50:44.069",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256235,1737078644112,-150.0,0.0002725,2,"2025-01-17T01:50:44.112",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256236,1737078644122,-150.0,0.00027294,2,"2025-01-17T01:50:44.122",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256237,1737078644131,-1673.4,0.00027382,2,"2025-01-17T01:50:44.131",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256239,1737078644818,-150.0,0.00027132,2,"2025-01-17T01:50:44.818",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256240,1737078644828,-150.0,0.00027133,2,"2025-01-17T01:50:44.828",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256241,1737078644838,-150.0,0.00027144,2,"2025-01-17T01:50:44.838",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256242,1737078644848,-150.0,0.00027164,2,"2025-01-17T01:50:44.848",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256243,1737078644858,-150.0,0.00027166,2,"2025-01-17T01:50:44.858",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256244,1737078644869,-150.0,0.00027181,2,"2025-01-17T01:50:44.869",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256245,1737078644879,-150.0,0.0002719,2,"2025-01-17T01:50:44.879",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256246,1737078644889,-150.0,0.0002719,2,"2025-01-17T01:50:44.889",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256247,1737078644899,-150.0,0.00027192,2,"2025-01-17T01:50:44.899",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256248,1737078644909,-150.0,0.00027194,2,"2025-01-17T01:50:44.909",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256249,1737078644919,-150.0,0.00027194,2,"2025-01-17T01:50:44.919",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256250,1737078644930,-150.0,0.00027194,2,"2025-01-17T01:50:44.930",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256251,1737078644940,-150.0,0.00027208,2,"2025-01-17T01:50:44.940",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256252,1737078644949,-107.39913524,0.00027209,2,"2025-01-17T01:50:44.949",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256253,1737078644962,-42.60086476,0.00027209,2,"2025-01-17T01:50:44.962",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256254,1737078644971,-150.0,0.00027215,2,"2025-01-17T01:50:44.971",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256255,1737078644981,-127.06451103,0.00027229,2,"2025-01-17T01:50:44.981",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256256,1737078645014,-22.93548897,0.00027229,2,"2025-01-17T01:50:45.014",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256257,1737078645023,-150.0,0.00027265,2,"2025-01-17T01:50:45.023",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256258,1737078645033,-150.0,0.0002727,2,"2025-01-17T01:50:45.033",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256259,1737078645042,-150.0,0.00027273,2,"2025-01-17T01:50:45.042",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256260,1737078645052,-150.0,0.00027275,2,"2025-01-17T01:50:45.052",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256261,1737078645061,-150.0,0.00027276,2,"2025-01-17T01:50:45.061",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256262,1737078645071,-150.0,0.00027291,2,"2025-01-17T01:50:45.071",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256263,1737078645081,-150.0,0.00027297,2,"2025-01-17T01:50:45.081",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256264,1737078645091,-150.0,0.00027315,2,"2025-01-17T01:50:45.091",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256265,1737078645101,-150.0,0.00027355,2,"2025-01-17T01:50:45.101",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256267,1737078645111,-150.0,0.00027381,2,"2025-01-17T01:50:45.111",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256268,1737078645122,-84042.08488885,0.00027382,2,"2025-01-17T01:50:45.122",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256269,1737078645132,-522.64632571,0.00027385,2,"2025-01-17T01:50:45.132",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256270,1737078645142,-150.0,0.00027386,2,"2025-01-17T01:50:45.142",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256271,1737078645151,-1009.81,0.00027387,2,"2025-01-17T01:50:45.151",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256272,1737078645162,-1009.81,0.00027387,2,"2025-01-17T01:50:45.162",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256273,1737078645171,-1009.81,0.00027387,2,"2025-01-17T01:50:45.171",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256274,1737078645181,-1009.81,0.00027387,2,"2025-01-17T01:50:45.181",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256275,1737078645191,-1009.81,0.00027387,2,"2025-01-17T01:50:45.191",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256276,1737078645200,-1000.0,0.00027388,2,"2025-01-17T01:50:45.200",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256277,1737078645208,-150.0,0.00027388,2,"2025-01-17T01:50:45.208",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256278,1737078645216,-2880.3553785,0.00027389,2,"2025-01-17T01:50:45.216",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256279,1737078645225,-9359.8068142,0.00027389,2,"2025-01-17T01:50:45.225",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256280,1737078645234,-150.0,0.00027389,2,"2025-01-17T01:50:45.234",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256281,1737078645243,-150.0,0.00027391,2,"2025-01-17T01:50:45.243",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256282,1737078645253,-150.0,0.00027393,2,"2025-01-17T01:50:45.253",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256283,1737078645262,-150.0,0.00027394,2,"2025-01-17T01:50:45.262",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256284,1737078645272,-150.0,0.00027394,2,"2025-01-17T01:50:45.272",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256285,1737078645292,-11928.68328644,0.00027395,2,"2025-01-17T01:50:45.292",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256286,1737078645302,-500.0,0.00027396,2,"2025-01-17T01:50:45.302",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256287,1737078645311,-500.0,0.00027396,2,"2025-01-17T01:50:45.311",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256288,1737078645320,-668.50424184,0.00027396,2,"2025-01-17T01:50:45.320",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256289,1737078645335,-777.38855297,0.00027397,30,"2025-01-17T01:50:45.335",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256290,1737078645344,-152.4,0.00027397,30,"2025-01-17T01:50:45.344",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256291,1737078645354,-325.876743,0.00027397,3,"2025-01-17T01:50:45.354",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256292,1737078645363,-325.876743,0.00027397,3,"2025-01-17T01:50:45.363",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256293,1737078645373,-325.876743,0.00027397,3,"2025-01-17T01:50:45.373",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256294,1737078645385,-325.876743,0.00027397,3,"2025-01-17T01:50:45.385",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256295,1737078645395,-325.876743,0.00027397,3,"2025-01-17T01:50:45.395",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256296,1737078645405,-325.876743,0.00027397,3,"2025-01-17T01:50:45.405",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256297,1737078645414,-325.876743,0.00027397,3,"2025-01-17T01:50:45.414",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256298,1737078645424,-325.876743,0.00027397,3,"2025-01-17T01:50:45.424",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256299,1737078645433,-325.876743,0.00027397,3,"2025-01-17T01:50:45.433",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256300,1737078645443,-325.876743,0.00027397,3,"2025-01-17T01:50:45.443",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256301,1737078645453,-500.0,0.00027397,2,"2025-01-17T01:50:45.453",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256302,1737078645462,-500.25251813,0.00027397,2,"2025-01-17T01:50:45.462",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256303,1737078645472,-473.38391,0.00027397,3,"2025-01-17T01:50:45.472",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256304,1737078645482,-473.38391,0.00027397,3,"2025-01-17T01:50:45.482",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256305,1737078645492,-473.38391,0.00027397,3,"2025-01-17T01:50:45.492",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256306,1737078645502,-473.38391,0.00027397,3,"2025-01-17T01:50:45.502",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256307,1737078645512,-473.38391,0.00027397,3,"2025-01-17T01:50:45.512",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256308,1737078645521,-473.38391,0.00027397,3,"2025-01-17T01:50:45.521",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256309,1737078645531,-473.38391,0.00027397,3,"2025-01-17T01:50:45.531",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256310,1737078645542,-473.38391,0.00027397,3,"2025-01-17T01:50:45.542",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256311,1737078645551,-473.38391,0.00027397,3,"2025-01-17T01:50:45.551",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256312,1737078645561,-473.38391,0.00027397,3,"2025-01-17T01:50:45.561",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256313,1737078645571,-183.26774,0.00027397,3,"2025-01-17T01:50:45.571",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256314,1737078645581,-183.26774,0.00027397,3,"2025-01-17T01:50:45.581",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256315,1737078645591,-183.26774,0.00027397,3,"2025-01-17T01:50:45.591",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256316,1737078645601,-156.541209,0.00027397,3,"2025-01-17T01:50:45.601",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256317,1737078645612,-156.541209,0.00027397,3,"2025-01-17T01:50:45.612",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256318,1737078645622,-156.541209,0.00027397,3,"2025-01-17T01:50:45.622",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256319,1737078645632,-2000.0,0.00027397,2,"2025-01-17T01:50:45.632",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256320,1737078645642,-200.0,0.00027397,2,"2025-01-17T01:50:45.642",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256321,1737078645651,-151.0,0.00027397,7,"2025-01-17T01:50:45.651",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256322,1737078645661,-249.925,0.00027397,7,"2025-01-17T01:50:45.661",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256323,1737078645670,-520.64567731,0.00027397,3,"2025-01-17T01:50:45.670",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256324,1737078645680,-151.423495,0.00027397,7,"2025-01-17T01:50:45.680",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256325,1737078645689,-505.97688647,0.00027397,3,"2025-01-17T01:50:45.689",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256326,1737078645699,-516.31803168,0.00027397,3,"2025-01-17T01:50:45.699",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256327,1737078645708,-515.55136693,0.00027397,3,"2025-01-17T01:50:45.708",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256328,1737078645719,-500.0,0.00027397,3,"2025-01-17T01:50:45.719",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256329,1737078645728,-518.23071795,0.00027397,3,"2025-01-17T01:50:45.728",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256330,1737078645738,-508.89630669,0.00027397,3,"2025-01-17T01:50:45.738",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256331,1737078645748,-517.60468813,0.00027397,3,"2025-01-17T01:50:45.748",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256332,1737078645758,-517.89037124,0.00027397,3,"2025-01-17T01:50:45.758",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256333,1737078645768,-510.61742291,0.00027397,3,"2025-01-17T01:50:45.768",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256334,1737078645779,-517.0174676,0.00027397,3,"2025-01-17T01:50:45.779",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256335,1737078645789,-452.63604654,0.00027397,3,"2025-01-17T01:50:45.789",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256336,1737078645799,-518.88348246,0.00027397,3,"2025-01-17T01:50:45.799",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256337,1737078645808,-519.51579063,0.00027397,3,"2025-01-17T01:50:45.808",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256338,1737078645818,-500.0,0.00027397,3,"2025-01-17T01:50:45.818",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256339,1737078645828,-500.0,0.00027397,3,"2025-01-17T01:50:45.828",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256340,1737078645838,-500.0,0.00027397,3,"2025-01-17T01:50:45.838",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256341,1737078645848,-500.0,0.00027397,3,"2025-01-17T01:50:45.848",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256342,1737078645857,-500.0,0.00027397,3,"2025-01-17T01:50:45.857",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256343,1737078645867,-500.0,0.00027397,3,"2025-01-17T01:50:45.867",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256344,1737078645877,-500.0,0.00027397,3,"2025-01-17T01:50:45.877",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256345,1737078645887,-176.40782223,0.00027397,3,"2025-01-17T01:50:45.887",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256346,1737078645898,-500.0,0.00027397,3,"2025-01-17T01:50:45.898",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256347,1737078645908,-500.0,0.00027397,3,"2025-01-17T01:50:45.908",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256348,1737078645917,-500.0,0.00027397,3,"2025-01-17T01:50:45.917",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256349,1737078645926,-294.99689032,0.00027397,3,"2025-01-17T01:50:45.926",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256350,1737078645937,-182.71370894,0.00027397,3,"2025-01-17T01:50:45.937",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256351,1737078645947,-517.75544971,0.00027397,3,"2025-01-17T01:50:45.947",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256352,1737078645956,-512.63218626,0.00027397,3,"2025-01-17T01:50:45.956",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256353,1737078645966,-606.74528833,0.00027397,3,"2025-01-17T01:50:45.966",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256355,1737078646030,-200.0,0.00027397,2,"2025-01-17T01:50:46.030",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256357,1737078646040,-314.81088358,0.00027397,3,"2025-01-17T01:50:46.040",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256359,1737078646050,-151.0,0.00027397,7,"2025-01-17T01:50:46.050",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256361,1737078646060,-220.435144,0.00027397,7,"2025-01-17T01:50:46.060",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256362,1737078646070,-500.0,0.00027397,3,"2025-01-17T01:50:46.070",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256363,1737078646079,-517.71731568,0.00027397,3,"2025-01-17T01:50:46.079",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256364,1737078646089,-564.83,0.00027397,3,"2025-01-17T01:50:46.089",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256365,1737078646098,-564.83,0.00027397,3,"2025-01-17T01:50:46.098",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256366,1737078646108,-564.83,0.00027397,3,"2025-01-17T01:50:46.108",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256367,1737078646118,-564.83,0.00027397,3,"2025-01-17T01:50:46.118",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256368,1737078646128,-564.83,0.00027397,3,"2025-01-17T01:50:46.128",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256369,1737078646137,-564.83,0.00027397,3,"2025-01-17T01:50:46.137",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256370,1737078646148,-564.83,0.00027397,3,"2025-01-17T01:50:46.148",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256371,1737078646157,-564.83,0.00027397,3,"2025-01-17T01:50:46.157",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256372,1737078646166,-564.83,0.00027397,3,"2025-01-17T01:50:46.166",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256373,1737078646176,-564.83,0.00027397,3,"2025-01-17T01:50:46.176",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256374,1737078646185,-564.83,0.00027397,3,"2025-01-17T01:50:46.185",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256375,1737078646195,-564.83,0.00027397,3,"2025-01-17T01:50:46.195",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256376,1737078646204,-564.83,0.00027397,3,"2025-01-17T01:50:46.204",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256377,1737078646212,-564.83,0.00027397,3,"2025-01-17T01:50:46.212",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256378,1737078646220,-564.83,0.00027397,3,"2025-01-17T01:50:46.220",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256379,1737078646229,-564.83,0.00027397,3,"2025-01-17T01:50:46.229",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256380,1737078646238,-564.83,0.00027397,3,"2025-01-17T01:50:46.238",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256381,1737078646247,-564.83,0.00027397,3,"2025-01-17T01:50:46.247",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256382,1737078646258,-564.83,0.00027397,3,"2025-01-17T01:50:46.258",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256383,1737078646268,-564.83,0.00027397,3,"2025-01-17T01:50:46.268",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256384,1737078646280,-564.83,0.00027397,3,"2025-01-17T01:50:46.280",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256385,1737078646289,-564.83,0.00027397,3,"2025-01-17T01:50:46.289",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256386,1737078646299,-564.83,0.00027397,3,"2025-01-17T01:50:46.299",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256387,1737078646308,-564.87090973,0.00027397,3,"2025-01-17T01:50:46.308",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256388,1737078646317,-513.26955115,0.00027397,3,"2025-01-17T01:50:46.317",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256389,1737078646329,-511.45731704,0.00027397,3,"2025-01-17T01:50:46.329",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256390,1737078646338,-4850.18,0.00027397,3,"2025-01-17T01:50:46.338",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256391,1737078646348,-4850.18,0.00027397,3,"2025-01-17T01:50:46.348",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256392,1737078646358,-4850.18,0.00027397,3,"2025-01-17T01:50:46.358",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256393,1737078646368,-4850.18,0.00027397,3,"2025-01-17T01:50:46.368",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256394,1737078646377,-4850.18,0.00027397,3,"2025-01-17T01:50:46.377",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256395,1737078646387,-4850.18,0.00027397,3,"2025-01-17T01:50:46.387",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256396,1737078646397,-4850.18,0.00027397,3,"2025-01-17T01:50:46.397",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256397,1737078646406,-151.0,0.00027397,7,"2025-01-17T01:50:46.406",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256398,1737078646417,-151.0,0.00027397,7,"2025-01-17T01:50:46.417",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256399,1737078646427,-151.0,0.00027397,7,"2025-01-17T01:50:46.427",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256400,1737078646438,-151.0,0.00027397,7,"2025-01-17T01:50:46.438",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256401,1737078646448,-4850.18,0.00027397,3,"2025-01-17T01:50:46.448",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256402,1737078646458,-151.0,0.00027397,7,"2025-01-17T01:50:46.458",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256403,1737078646468,-151.0,0.00027397,7,"2025-01-17T01:50:46.468",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256404,1737078646477,-151.0,0.00027397,7,"2025-01-17T01:50:46.477",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256405,1737078646487,-4850.18,0.00027397,3,"2025-01-17T01:50:46.487",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256406,1737078646498,-151.0,0.00027397,7,"2025-01-17T01:50:46.498",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256407,1737078646508,-151.0,0.00027397,7,"2025-01-17T01:50:46.508",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256408,1737078646517,-4850.18,0.00027397,3,"2025-01-17T01:50:46.517",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256409,1737078646527,-275.081857,0.00027397,7,"2025-01-17T01:50:46.527",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256410,1737078646536,-4850.18,0.00027397,3,"2025-01-17T01:50:46.536",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256411,1737078646548,-516.61231911,0.00027397,3,"2025-01-17T01:50:46.548",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256412,1737078646558,-151.188659,0.00027397,7,"2025-01-17T01:50:46.558",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256413,1737078646568,-3286.63849725,0.00027397,3,"2025-01-17T01:50:46.568",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256414,1737078646616,-257.04,0.00027397,3,"2025-01-17T01:50:46.616",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256415,1737078646628,-1306.50150275,0.00027397,3,"2025-01-17T01:50:46.628",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256416,1737078646638,-4850.18,0.00027397,3,"2025-01-17T01:50:46.638",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256417,1737078646647,-4850.18,0.00027397,3,"2025-01-17T01:50:46.647",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256418,1737078646657,-500.0,0.00027397,3,"2025-01-17T01:50:46.657",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256419,1737078646667,-500.0,0.00027397,3,"2025-01-17T01:50:46.667",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256420,1737078646676,-4850.18,0.00027397,3,"2025-01-17T01:50:46.676",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256421,1737078646686,-510.21153096,0.00027397,3,"2025-01-17T01:50:46.686",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256422,1737078646696,-4850.18,0.00027397,3,"2025-01-17T01:50:46.696",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256423,1737078646705,-151.0,0.00027397,7,"2025-01-17T01:50:46.705",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256424,1737078646715,-500.0,0.00027397,3,"2025-01-17T01:50:46.715",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256425,1737078646724,-527.72159309,0.00027397,3,"2025-01-17T01:50:46.724",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256426,1737078646734,-152.945439,0.00027397,7,"2025-01-17T01:50:46.734",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256427,1737078646743,-4850.18,0.00027397,3,"2025-01-17T01:50:46.743",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256428,1737078646753,-543.23416459,0.00027397,3,"2025-01-17T01:50:46.753",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256429,1737078646762,-1357.48149661,0.00027397,3,"2025-01-17T01:50:46.762",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256431,1737078646778,-3492.69850339,0.00027397,3,"2025-01-17T01:50:46.778",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256433,1737078646788,-4850.18,0.00027397,3,"2025-01-17T01:50:46.788",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256434,1737078646797,-519.56697454,0.00027397,3,"2025-01-17T01:50:46.797",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256436,1737078646807,-1257.61485335,0.00027397,3,"2025-01-17T01:50:46.807",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256442,1737078646846,-150.0,0.00027149,2,"2025-01-17T01:50:46.846",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256444,1737078646855,-150.0,0.0002717,2,"2025-01-17T01:50:46.855",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256446,1737078646865,-150.0,0.00027192,2,"2025-01-17T01:50:46.865",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256448,1737078646875,-150.0,0.00027297,2,"2025-01-17T01:50:46.875",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256450,1737078646884,-451.3558125,0.00027397,3,"2025-01-17T01:50:46.884",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256454,1737078646915,-150.0,0.00027197,2,"2025-01-17T01:50:46.915",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256456,1737078646925,-150.0,0.00027317,2,"2025-01-17T01:50:46.925",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256458,1737078646934,-150.0,0.00027359,2,"2025-01-17T01:50:46.934",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256460,1737078646943,-150.0,0.00027386,2,"2025-01-17T01:50:46.943",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256462,1737078646952,-3141.20933415,0.00027397,3,"2025-01-17T01:50:46.952",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256464,1737078646961,-4850.18,0.00027397,3,"2025-01-17T01:50:46.961",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256466,1737078646971,-4850.18,0.00027397,3,"2025-01-17T01:50:46.971",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256468,1737078646981,-4850.18,0.00027397,3,"2025-01-17T01:50:46.981",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256470,1737078646990,-509.14604977,0.00027397,3,"2025-01-17T01:50:46.990",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256472,1737078646999,-4850.39439124,0.00027397,3,"2025-01-17T01:50:46.999",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256474,1737078647008,-504.52114522,0.00027397,3,"2025-01-17T01:50:47.008",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256476,1737078647018,-519.26565542,0.00027397,3,"2025-01-17T01:50:47.018",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256478,1737078647027,-538.0663921,0.00027397,3,"2025-01-17T01:50:47.027",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256480,1737078647037,-517.08514269,0.00027397,3,"2025-01-17T01:50:47.037",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256482,1737078647046,-535.30140147,0.00027397,3,"2025-01-17T01:50:47.046",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256484,1737078647056,-504.98476894,0.00027397,3,"2025-01-17T01:50:47.056",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256486,1737078647065,-512.59814185,0.00027397,3,"2025-01-17T01:50:47.065",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256488,1737078647075,-547.21384927,0.00027397,3,"2025-01-17T01:50:47.075",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256490,1737078647086,-506.02902315,0.00027397,3,"2025-01-17T01:50:47.086",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256492,1737078647095,-516.2913715,0.00027397,3,"2025-01-17T01:50:47.095",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256494,1737078647104,-506.12697246,0.00027397,3,"2025-01-17T01:50:47.104",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256496,1737078647114,-507.83085327,0.00027397,3,"2025-01-17T01:50:47.114",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256498,1737078647123,-504.05975768,0.00027397,3,"2025-01-17T01:50:47.123",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256500,1737078647132,-518.01132634,0.00027397,3,"2025-01-17T01:50:47.132",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256501,1737078647142,-505.12326326,0.00027397,3,"2025-01-17T01:50:47.142",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256503,1737078647151,-151.835461,0.00027397,7,"2025-01-17T01:50:47.151",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256505,1737078647161,-517.72759196,0.00027397,3,"2025-01-17T01:50:47.161",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256508,1737078647171,-151.0,0.00027397,7,"2025-01-17T01:50:47.171",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256510,1737078647180,-192.083369,0.00027397,7,"2025-01-17T01:50:47.180",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256512,1737078647190,-508.14308274,0.00027397,3,"2025-01-17T01:50:47.190",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256514,1737078647199,-2112.96,0.00027397,3,"2025-01-17T01:50:47.199",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256516,1737078647209,-508.08370976,0.00027397,3,"2025-01-17T01:50:47.209",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256518,1737078647218,-2112.96,0.00027397,3,"2025-01-17T01:50:47.218",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256520,1737078647227,-2112.96,0.00027397,3,"2025-01-17T01:50:47.227",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256522,1737078647237,-2112.96,0.00027397,3,"2025-01-17T01:50:47.237",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256524,1737078647246,-2112.96,0.00027397,3,"2025-01-17T01:50:47.246",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256526,1737078647255,-2112.96,0.00027397,3,"2025-01-17T01:50:47.255",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256528,1737078647265,-2112.96,0.00027397,3,"2025-01-17T01:50:47.265",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256530,1737078647275,-2112.96,0.00027397,3,"2025-01-17T01:50:47.275",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256532,1737078647288,-2112.96,0.00027397,3,"2025-01-17T01:50:47.288",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256534,1737078647297,-2112.96,0.00027397,3,"2025-01-17T01:50:47.297",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256536,1737078647307,-500.0,0.00027397,3,"2025-01-17T01:50:47.307",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256538,1737078647316,-2112.96,0.00027397,3,"2025-01-17T01:50:47.316",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256540,1737078647326,-2112.96,0.00027397,3,"2025-01-17T01:50:47.326",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256542,1737078647336,-2112.96,0.00027397,3,"2025-01-17T01:50:47.336",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256544,1737078647345,-519.10457506,0.00027397,3,"2025-01-17T01:50:47.345",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256546,1737078647358,-2112.96,0.00027397,3,"2025-01-17T01:50:47.358",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256548,1737078647367,-1843.90170429,0.00027397,3,"2025-01-17T01:50:47.367",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256551,1737078647392,-269.05829571,0.00027397,3,"2025-01-17T01:50:47.392",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256553,1737078647401,-2112.96,0.00027397,3,"2025-01-17T01:50:47.401",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256555,1737078647410,-2112.96,0.00027397,3,"2025-01-17T01:50:47.410",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256557,1737078647420,-2112.96,0.00027397,3,"2025-01-17T01:50:47.420",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256559,1737078647429,-2112.96,0.00027397,3,"2025-01-17T01:50:47.429",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256561,1737078647439,-2112.96,0.00027397,3,"2025-01-17T01:50:47.439",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256563,1737078647448,-2112.96,0.00027397,3,"2025-01-17T01:50:47.448",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256565,1737078647457,-2112.96,0.00027397,3,"2025-01-17T01:50:47.457",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256567,1737078647467,-2112.96,0.00027397,3,"2025-01-17T01:50:47.467",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256569,1737078647476,-506.24936906,0.00027397,3,"2025-01-17T01:50:47.476",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256571,1737078647486,-2113.10899963,0.00027397,3,"2025-01-17T01:50:47.486",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256573,1737078647496,-501.87837465,0.00027397,3,"2025-01-17T01:50:47.496",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256575,1737078647505,-500.0,0.00027397,3,"2025-01-17T01:50:47.505",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256577,1737078647514,-503.27479138,0.00027397,3,"2025-01-17T01:50:47.514",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256579,1737078647524,-511.43465383,0.00027397,3,"2025-01-17T01:50:47.524",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256581,1737078647533,-500.0,0.00027397,3,"2025-01-17T01:50:47.533",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256583,1737078647543,-500.0,0.00027397,3,"2025-01-17T01:50:47.543",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256585,1737078647553,-515.04394732,0.00027397,3,"2025-01-17T01:50:47.553",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256587,1737078647562,-172.00608535,0.00027397,3,"2025-01-17T01:50:47.562",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256589,1737078647571,-1713.46,0.00027397,3,"2025-01-17T01:50:47.571",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256591,1737078647581,-1713.46,0.00027397,3,"2025-01-17T01:50:47.581",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256593,1737078647590,-1677.34548307,0.00027397,3,"2025-01-17T01:50:47.590",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256621,1737078647913,-150.0,0.00027105,2,"2025-01-17T01:50:47.913",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256623,1737078647923,-150.0,0.00027128,2,"2025-01-17T01:50:47.923",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256625,1737078647932,-150.0,0.00027139,2,"2025-01-17T01:50:47.932",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256627,1737078647942,-150.0,0.00027143,2,"2025-01-17T01:50:47.942",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256629,1737078647952,-150.0,0.00027144,2,"2025-01-17T01:50:47.952",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256631,1737078647962,-150.0,0.00027145,2,"2025-01-17T01:50:47.962",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256633,1737078647971,-150.0,0.00027154,2,"2025-01-17T01:50:47.971",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256634,1737078647981,-150.0,0.00027158,2,"2025-01-17T01:50:47.981",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256635,1737078647991,-150.0,0.00027173,2,"2025-01-17T01:50:47.991",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256636,1737078648001,-150.0,0.0002719,2,"2025-01-17T01:50:48.001",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256637,1737078648010,-150.0,0.00027194,2,"2025-01-17T01:50:48.010",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256638,1737078648019,-150.0,0.00027194,2,"2025-01-17T01:50:48.019",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256639,1737078648028,-150.0,0.00027198,2,"2025-01-17T01:50:48.028",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256640,1737078648038,-150.0,0.00027198,2,"2025-01-17T01:50:48.038",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256641,1737078648047,-150.0,0.00027208,2,"2025-01-17T01:50:48.047",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256642,1737078648057,-59.92163555,0.00027215,2,"2025-01-17T01:50:48.057",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256643,1737078648068,-90.07836445,0.00027215,2,"2025-01-17T01:50:48.068",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256644,1737078648078,-150.0,0.00027217,2,"2025-01-17T01:50:48.078",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256645,1737078648088,-150.0,0.00027236,2,"2025-01-17T01:50:48.088",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256646,1737078648098,-150.0,0.00027237,2,"2025-01-17T01:50:48.098",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256647,1737078648108,-150.0,0.0002724,2,"2025-01-17T01:50:48.108",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256648,1737078648118,-150.0,0.00027243,2,"2025-01-17T01:50:48.118",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256649,1737078648127,-150.0,0.00027244,2,"2025-01-17T01:50:48.127",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256650,1737078648136,-150.0,0.00027281,2,"2025-01-17T01:50:48.136",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256651,1737078648146,-150.0,0.00027287,2,"2025-01-17T01:50:48.146",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256652,1737078648155,-150.0,0.0002729,2,"2025-01-17T01:50:48.155",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256653,1737078648164,-150.0,0.00027308,2,"2025-01-17T01:50:48.164",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256654,1737078648175,-150.0,0.00027319,2,"2025-01-17T01:50:48.175",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256655,1737078648185,-150.0,0.00027333,2,"2025-01-17T01:50:48.185",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256656,1737078648197,-150.0,0.00027337,2,"2025-01-17T01:50:48.197",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256657,1737078648207,-150.0,0.00027354,2,"2025-01-17T01:50:48.207",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256658,1737078648216,-150.0,0.00027355,2,"2025-01-17T01:50:48.216",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256659,1737078648226,-150.0,0.00027362,2,"2025-01-17T01:50:48.226",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256660,1737078648236,-150.0,0.00027364,2,"2025-01-17T01:50:48.236",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256661,1737078648246,-150.0,0.00027365,2,"2025-01-17T01:50:48.246",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256662,1737078648256,-150.0,0.00027374,2,"2025-01-17T01:50:48.256",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256663,1737078648265,-150.0,0.00027377,2,"2025-01-17T01:50:48.265",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256664,1737078648277,-36.11451693,0.00027397,3,"2025-01-17T01:50:48.277",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256665,1737078648289,-1102.07667643,0.00027397,3,"2025-01-17T01:50:48.289",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256666,1737078648303,-611.38332357,0.00027397,3,"2025-01-17T01:50:48.303",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256667,1737078648313,-1140.78581681,0.00027397,3,"2025-01-17T01:50:48.313",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256668,1737078648326,-572.67418319,0.00027397,3,"2025-01-17T01:50:48.326",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256669,1737078648335,-1291.93557525,0.00027397,3,"2025-01-17T01:50:48.335",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256670,1737078648347,-421.52442475,0.00027397,3,"2025-01-17T01:50:48.347",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256671,1737078648359,-196.84569466,0.00027397,3,"2025-01-17T01:50:48.359",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256672,1737078648371,-441.61753409,0.00027397,3,"2025-01-17T01:50:48.371",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256673,1737078648383,-914.80709998,0.00027397,3,"2025-01-17T01:50:48.383",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256674,1737078648394,-160.18967127,0.00027397,3,"2025-01-17T01:50:48.394",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256675,1737078648404,-1553.83289993,0.00027397,3,"2025-01-17T01:50:48.404",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256676,1737078648415,-159.62710007,0.00027397,3,"2025-01-17T01:50:48.415",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256677,1737078648426,-1713.46,0.00027397,3,"2025-01-17T01:50:48.426",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256678,1737078648436,-1713.46,0.00027397,3,"2025-01-17T01:50:48.436",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256679,1737078648446,-1348.45289993,0.00027397,3,"2025-01-17T01:50:48.446",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256680,1737078648478,-150.0,0.00027142,2,"2025-01-17T01:50:48.478",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256681,1737078648488,-208.6593002,0.00027397,3,"2025-01-17T01:50:48.488",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256682,1737078648500,-156.34779987,0.00027397,3,"2025-01-17T01:50:48.500",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256683,1737078648510,-1543.45436602,0.00027397,3,"2025-01-17T01:50:48.510",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256684,1737078648522,-170.00563398,0.00027397,3,"2025-01-17T01:50:48.522",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256685,1737078648532,-1713.46,0.00027397,3,"2025-01-17T01:50:48.532",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256686,1737078648542,-1713.46,0.00027397,3,"2025-01-17T01:50:48.542",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256687,1737078648553,-904.45085664,0.00027397,3,"2025-01-17T01:50:48.553",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256688,1737078648566,-610.19008711,0.00027397,3,"2025-01-17T01:50:48.566",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256689,1737078648582,-198.81905625,0.00027397,3,"2025-01-17T01:50:48.582",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256690,1737078648592,-230.96,0.00027397,3,"2025-01-17T01:50:48.592",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256691,1737078648601,-135.35584575,0.00027397,3,"2025-01-17T01:50:48.601",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256715,1737079117266,155.9,0.00010137,2,"2025-01-17T01:58:37.266",0.00023725000000000002,28.93,0.9542601568482071,1852352259.029497]
[349256719,1737079627130,-160.59,0.00012329,2,"2025-01-17T02:07:07.130",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256720,1737079627157,-176.12,0.00016712,2,"2025-01-17T02:07:07.157",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256721,1737079627181,-1477.87816786,0.00020999,2,"2025-01-17T02:07:07.181",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256724,1737079750110,-150.0,0.00016438,2,"2025-01-17T02:09:10.110",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256725,1737079750131,-250.0,0.00017123,2,"2025-01-17T02:09:10.131",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256726,1737079750153,-350.16603648,0.00017808,2,"2025-01-17T02:09:10.153",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256727,1737079750174,-2564.21883214,0.00020999,2,"2025-01-17T02:09:10.174",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256728,1737079750194,-178.97,0.00020999,2,"2025-01-17T02:09:10.194",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256729,1737079750217,-300.0,0.00020999,2,"2025-01-17T02:09:10.217",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256730,1737079750238,-300.0,0.00020999,2,"2025-01-17T02:09:10.238",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256732,1737079750259,-20103.86,0.00021,2,"2025-01-17T02:09:10.259",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256733,1737079750278,-199.0,0.00022842,2,"2025-01-17T02:09:10.278",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256734,1737079750300,-420.0,0.00022842,2,"2025-01-17T02:09:10.300",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256735,1737079750322,-848.83,0.00024128,2,"2025-01-17T02:09:10.322",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256736,1737079756628,9674.0453488,0.00022826,2,"2025-01-17T02:09:16.628",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256740,1737079801291,300.0,0.00023614,2,"2025-01-17T02:10:01.291",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256748,1737079832497,-2363.16128835,0.00023615,2,"2025-01-17T02:10:32.497",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256749,1737079832507,-6149.82116584,0.00023615,2,"2025-01-17T02:10:32.507",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256750,1737079832519,-2217.00620401,0.00023615,2,"2025-01-17T02:10:32.519",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256751,1737079832528,-3429.163401,0.00024897,2,"2025-01-17T02:10:32.528",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256752,1737079832538,-1443.67583726,0.00024914,2,"2025-01-17T02:10:32.538",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256753,1737079832550,-762.17542217,0.00024914,2,"2025-01-17T02:10:32.550",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256754,1737079832562,-167.14874057,0.00024914,2,"2025-01-17T02:10:32.562",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256755,1737079832571,-500.0,0.00024932,2,"2025-01-17T02:10:32.571",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256756,1737079832580,-1000.0,0.00025387,2,"2025-01-17T02:10:32.580",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256757,1737079832589,-420.0,0.00025619,2,"2025-01-17T02:10:32.589",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256758,1737079832599,-500.0,0.00025781,2,"2025-01-17T02:10:32.599",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256759,1737079832608,-1612.0,0.00026,3,"2025-01-17T02:10:32.608",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256760,1737079832619,-672.84,0.0002601,120,"2025-01-17T02:10:32.619",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256761,1737079832628,-250.0,0.00026018,2,"2025-01-17T02:10:32.628",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256762,1737079832637,-350.45,0.00026023,2,"2025-01-17T02:10:32.637",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256763,1737079832651,-500.0,0.000261,30,"2025-01-17T02:10:32.651",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256764,1737079832661,-250.0,0.00026136,2,"2025-01-17T02:10:32.661",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256765,1737079832670,-3571.26,0.00026157,2,"2025-01-17T02:10:32.670",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256766,1737079832680,-300.0,0.000263,2,"2025-01-17T02:10:32.680",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256767,1737079832691,-848.83,0.00026392,2,"2025-01-17T02:10:32.691",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256768,1737079832700,-942.45,0.00026421,2,"2025-01-17T02:10:32.700",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256769,1737079832711,-4189.6902,0.00026873,2,"2025-01-17T02:10:32.711",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256770,1737079832721,-1562.1962,0.00026873,2,"2025-01-17T02:10:32.721",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256771,1737079832733,-1000.0,0.000269,2,"2025-01-17T02:10:32.733",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256772,1737079832743,-5000.0,0.000269,2,"2025-01-17T02:10:32.743",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256773,1737079832753,-267.3851,0.000269,3,"2025-01-17T02:10:32.753",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256774,1737079832763,-511.7999152,0.000269,2,"2025-01-17T02:10:32.763",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256775,1737079832773,-170.30473412,0.000269,2,"2025-01-17T02:10:32.773",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256776,1737079832783,-3336.45162419,0.000269,2,"2025-01-17T02:10:32.783",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256777,1737079832792,-2500.0,0.000269,2,"2025-01-17T02:10:32.792",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256778,1737079832802,-167.23157823,0.00026921,2,"2025-01-17T02:10:32.802",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256779,1737079832812,-176.9,0.00026951,2,"2025-01-17T02:10:32.812",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256780,1737079832821,-500.0,0.00026973,2,"2025-01-17T02:10:32.821",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256781,1737079832831,-500.0,0.00026973,2,"2025-01-17T02:10:32.831",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256782,1737079832841,-160.91315691,0.00026973,2,"2025-01-17T02:10:32.841",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256783,1737079832850,-504.75041543,0.00026973,2,"2025-01-17T02:10:32.850",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256784,1737079832859,-500.0,0.00026973,2,"2025-01-17T02:10:32.859",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256785,1737079832870,-160.96212902,0.00026973,2,"2025-01-17T02:10:32.870",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256786,1737079832879,-151.92950952,0.00026973,2,"2025-01-17T02:10:32.879",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256787,1737079832889,-500.0,0.00026973,2,"2025-01-17T02:10:32.889",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256788,1737079832899,-2540.01,0.0002699,2,"2025-01-17T02:10:32.899",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256789,1737079832910,-2540.01,0.0002699,2,"2025-01-17T02:10:32.910",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256790,1737079832921,-2540.01,0.0002699,2,"2025-01-17T02:10:32.921",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256791,1737079832931,-2540.01,0.0002699,2,"2025-01-17T02:10:32.931",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256792,1737079832940,-2540.01,0.0002699,2,"2025-01-17T02:10:32.940",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256794,1737079832949,-666.0,0.00026999,2,"2025-01-17T02:10:32.949",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256796,1737079832959,-257.98777054,0.00026999,2,"2025-01-17T02:10:32.959",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256797,1737079832968,-483.52041072,0.00026999,2,"2025-01-17T02:10:32.968",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256799,1737079832977,-410.00709781,0.00026999,2,"2025-01-17T02:10:32.977",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256801,1737079832987,-203.67487729,0.00026999,2,"2025-01-17T02:10:32.987",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256803,1737079832996,-85207.99669286,0.00027,2,"2025-01-17T02:10:32.996",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256805,1737079833005,-206.53625887,0.00027,120,"2025-01-17T02:10:33.005",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256807,1737079833015,-775138.87585798,0.00027,2,"2025-01-17T02:10:33.015",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256808,1737079833027,-1985.61465988,0.00027,2,"2025-01-17T02:10:33.027",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256809,1737079833039,-20290.0,0.00027,2,"2025-01-17T02:10:33.039",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256812,1737079833186,-557.66443444,0.00027,2,"2025-01-17T02:10:33.186",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256814,1737079833198,-125553.20087003,0.00027,2,"2025-01-17T02:10:33.198",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256815,1737079833210,-580.87891067,0.00027,2,"2025-01-17T02:10:33.210",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256816,1737079833222,-26450.41486647,0.00027,2,"2025-01-17T02:10:33.222",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256817,1737079833234,-3529.75708866,0.00027,2,"2025-01-17T02:10:33.234",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256818,1737079833246,-3910.445,0.00027,2,"2025-01-17T02:10:33.246",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256819,1737079833274,-16922.38899995,0.00027,2,"2025-01-17T02:10:33.274",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256844,1737079838381,-584.97850091,0.0002488,2,"2025-01-17T02:10:38.381",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256846,1737079838392,-500.0,0.0002488,2,"2025-01-17T02:10:38.392",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256847,1737079838404,-1072.35,0.0002488,2,"2025-01-17T02:10:38.404",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256848,1737079838415,-256.71554599,0.0002488,2,"2025-01-17T02:10:38.415",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256849,1737079838425,-9506.68445401,0.00027,2,"2025-01-17T02:10:38.425",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256851,1737079838438,-4173.9,0.00027,2,"2025-01-17T02:10:38.438",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256852,1737079838450,-811.351313,0.00027,2,"2025-01-17T02:10:38.450",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256853,1737079838604,-3125.94447995,0.00027,2,"2025-01-17T02:10:38.604",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256854,1737079838619,-6596.0,0.00027,2,"2025-01-17T02:10:38.619",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256855,1737079838631,-1683.0,0.00027,2,"2025-01-17T02:10:38.631",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256856,1737079838644,-3762.0,0.00027,2,"2025-01-17T02:10:38.644",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256857,1737079838659,-3668.85023824,0.00027,2,"2025-01-17T02:10:38.659",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256858,1737079838767,-4827.74473643,0.00027,2,"2025-01-17T02:10:38.767",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256859,1737079838778,-1997.81013997,0.00027,2,"2025-01-17T02:10:38.778",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256997,1737079840588,-11144.73241715,0.00027,2,"2025-01-17T02:10:40.588",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256998,1737079840600,-2537.6979685,0.00027,2,"2025-01-17T02:10:40.600",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349256999,1737079840611,-4968.97828347,0.00027,2,"2025-01-17T02:10:40.611",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257000,1737079840627,-688.7108252,0.00027,2,"2025-01-17T02:10:40.627",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257001,1737079840639,-443.19153326,0.00027,2,"2025-01-17T02:10:40.639",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257002,1737079840654,-1836.6,0.00027,2,"2025-01-17T02:10:40.654",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257003,1737079840666,-3002.84950921,0.00027,2,"2025-01-17T02:10:40.666",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257004,1737079840841,-11401.6306497,0.00027,2,"2025-01-17T02:10:40.841",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257005,1737079840869,-89983.104243,0.00027,2,"2025-01-17T02:10:40.869",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257006,1737079840888,-26278.11246258,0.00027,2,"2025-01-17T02:10:40.888",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257007,1737079840906,-1451.43637994,0.00027,2,"2025-01-17T02:10:40.906",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257038,1737079843562,-490.44403302,0.00027,2,"2025-01-17T02:10:43.562",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257039,1737079843576,-337273.8239,0.00027,2,"2025-01-17T02:10:43.576",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257040,1737079843589,-44880.70010996,0.00027,2,"2025-01-17T02:10:43.589",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257041,1737079843602,-22962.09038652,0.00027,2,"2025-01-17T02:10:43.602",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257042,1737079843617,-102075.49601959,0.00027,2,"2025-01-17T02:10:43.617",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257043,1737079843754,-0.95085315,0.00027,2,"2025-01-17T02:10:43.754",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257044,1737079843766,-6461.26272572,0.00027,2,"2025-01-17T02:10:43.766",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257045,1737079843779,-731.25717005,0.00027,2,"2025-01-17T02:10:43.779",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257046,1737079843793,-1355183.4044803,0.00027,2,"2025-01-17T02:10:43.793",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257047,1737079843805,-71687.1882715,0.00027,2,"2025-01-17T02:10:43.805",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257048,1737079843817,-550.0,0.00027,2,"2025-01-17T02:10:43.817",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257049,1737079843828,-250.0,0.00027,4,"2025-01-17T02:10:43.828",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257050,1737079843839,-250.0,0.00027,4,"2025-01-17T02:10:43.839",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257052,1737079843850,-422.0,0.00027,4,"2025-01-17T02:10:43.850",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257053,1737079843861,-170.30473412,0.00027032,2,"2025-01-17T02:10:43.861",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257056,1737079843873,-6861.5211,0.00027046,2,"2025-01-17T02:10:43.873",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257058,1737079843883,-150.0,0.00027082,2,"2025-01-17T02:10:43.883",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257060,1737079843893,-150.0,0.00027084,2,"2025-01-17T02:10:43.893",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257062,1737079843904,-1000.0,0.00027088,3,"2025-01-17T02:10:43.904",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257064,1737079843915,-1000.0,0.00027088,3,"2025-01-17T02:10:43.915",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257066,1737079843926,-1000.0,0.00027088,3,"2025-01-17T02:10:43.926",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257068,1737079843938,-1000.0,0.00027088,3,"2025-01-17T02:10:43.938",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257070,1737079843949,-1000.0,0.00027088,3,"2025-01-17T02:10:43.949",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257072,1737079843959,-1000.0,0.00027088,3,"2025-01-17T02:10:43.959",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257075,1737079843971,-1000.0,0.00027088,3,"2025-01-17T02:10:43.971",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257077,1737079843981,-1029.0,0.00027088,3,"2025-01-17T02:10:43.981",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257079,1737079843992,-150.0,0.00027094,2,"2025-01-17T02:10:43.992",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257081,1737079844003,-1000.0,0.00027114,2,"2025-01-17T02:10:44.003",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257084,1737079844013,-150.0,0.00027117,2,"2025-01-17T02:10:44.013",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257087,1737079844023,-150.0,0.00027118,2,"2025-01-17T02:10:44.023",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257090,1737079844034,-150.0,0.00027118,2,"2025-01-17T02:10:44.034",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257093,1737079844044,-3000.0,0.0002712,2,"2025-01-17T02:10:44.044",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257097,1737079844055,-150.0,0.00027122,2,"2025-01-17T02:10:44.055",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257099,1737079844065,-150.0,0.00027123,2,"2025-01-17T02:10:44.065",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257101,1737079844076,-150.0,0.00027123,2,"2025-01-17T02:10:44.076",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257103,1737079844087,-2095.54,0.00027123,30,"2025-01-17T02:10:44.087",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257105,1737079844098,-1000.0,0.00027124,2,"2025-01-17T02:10:44.098",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257107,1737079844108,-1000.0,0.00027124,2,"2025-01-17T02:10:44.108",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257109,1737079844119,-1000.0,0.00027127,2,"2025-01-17T02:10:44.119",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257111,1737079844129,-150.0,0.0002713,2,"2025-01-17T02:10:44.129",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257114,1737079844139,-150.0,0.00027131,2,"2025-01-17T02:10:44.139",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257116,1737079844150,-150.0,0.00027132,2,"2025-01-17T02:10:44.150",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257118,1737079844161,-150.0,0.00027133,2,"2025-01-17T02:10:44.161",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257120,1737079844172,-150.0,0.00027134,2,"2025-01-17T02:10:44.172",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257122,1737079844182,-150.0,0.00027135,2,"2025-01-17T02:10:44.182",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257124,1737079844193,-150.0,0.00027135,2,"2025-01-17T02:10:44.193",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257126,1737079844203,-1000.0,0.00027135,2,"2025-01-17T02:10:44.203",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257128,1737079844214,-150.0,0.00027136,2,"2025-01-17T02:10:44.214",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257130,1737079844225,-1000.0,0.00027137,2,"2025-01-17T02:10:44.225",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257132,1737079844236,-1000.0,0.00027138,2,"2025-01-17T02:10:44.236",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257135,1737079844247,-150.0,0.00027138,2,"2025-01-17T02:10:44.247",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257137,1737079844257,-150.0,0.0002714,2,"2025-01-17T02:10:44.257",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257139,1737079844268,-1000.0,0.00027142,2,"2025-01-17T02:10:44.268",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257141,1737079844278,-983.1218,0.00027145,2,"2025-01-17T02:10:44.278",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257143,1737079844289,-1000.0,0.00027145,2,"2025-01-17T02:10:44.289",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257145,1737079844300,-150.0,0.00027147,2,"2025-01-17T02:10:44.300",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257147,1737079844311,-150.0,0.00027148,2,"2025-01-17T02:10:44.311",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257149,1737079844322,-150.0,0.00027149,2,"2025-01-17T02:10:44.322",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257151,1737079844332,-1000.0,0.00027151,2,"2025-01-17T02:10:44.332",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257153,1737079844343,-1000.0,0.00027151,2,"2025-01-17T02:10:44.343",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257155,1737079844354,-1000.0,0.00027157,2,"2025-01-17T02:10:44.354",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257157,1737079844365,-1000.0,0.00027158,2,"2025-01-17T02:10:44.365",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257159,1737079844377,-150.0,0.0002716,2,"2025-01-17T02:10:44.377",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257161,1737079844388,-150.0,0.0002716,2,"2025-01-17T02:10:44.388",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257164,1737079844398,-1000.0,0.00027161,2,"2025-01-17T02:10:44.398",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257166,1737079844409,-170.30473412,0.00027165,2,"2025-01-17T02:10:44.409",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257168,1737079844420,-150.0,0.00027167,2,"2025-01-17T02:10:44.420",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257170,1737079844430,-1000.0,0.00027168,2,"2025-01-17T02:10:44.430",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257172,1737079844441,-150.0,0.00027168,2,"2025-01-17T02:10:44.441",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257174,1737079844452,-150.0,0.00027169,2,"2025-01-17T02:10:44.452",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257176,1737079844462,-1000.0,0.00027174,2,"2025-01-17T02:10:44.462",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257178,1737079844473,-1000.0,0.00027175,2,"2025-01-17T02:10:44.473",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257180,1737079844484,-150.0,0.00027175,2,"2025-01-17T02:10:44.484",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257182,1737079844495,-150.0,0.00027176,2,"2025-01-17T02:10:44.495",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257184,1737079844505,-150.0,0.00027176,2,"2025-01-17T02:10:44.505",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257186,1737079844516,-150.37541711,0.00027176,2,"2025-01-17T02:10:44.516",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257188,1737079844527,-150.0,0.00027176,2,"2025-01-17T02:10:44.527",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257190,1737079844537,-150.0,0.00027176,2,"2025-01-17T02:10:44.537",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257192,1737079844548,-150.0,0.00027177,2,"2025-01-17T02:10:44.548",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257194,1737079844559,-150.0,0.00027179,2,"2025-01-17T02:10:44.559",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257196,1737079844570,-150.0,0.00027181,2,"2025-01-17T02:10:44.570",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257198,1737079844580,-1000.0,0.00027181,2,"2025-01-17T02:10:44.580",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257200,1737079844591,-150.0,0.00027181,2,"2025-01-17T02:10:44.591",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257202,1737079844601,-150.0,0.00027181,2,"2025-01-17T02:10:44.601",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257205,1737079844612,-150.0,0.00027182,2,"2025-01-17T02:10:44.612",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257207,1737079844625,-150.0,0.00027182,2,"2025-01-17T02:10:44.625",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257209,1737079844635,-3445.10427765,0.00027183,2,"2025-01-17T02:10:44.635",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257211,1737079844647,-150.0,0.00027183,2,"2025-01-17T02:10:44.647",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257213,1737079844666,-150.0,0.00027183,2,"2025-01-17T02:10:44.666",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257215,1737079844678,-150.0,0.00027185,2,"2025-01-17T02:10:44.678",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257217,1737079844690,-1000.0,0.00027185,2,"2025-01-17T02:10:44.690",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257219,1737079844709,-1000.0,0.00027188,2,"2025-01-17T02:10:44.709",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257221,1737079844719,-15200.23050186,0.00027189,2,"2025-01-17T02:10:44.719",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257224,1737079844732,-530.0724,0.00027189,2,"2025-01-17T02:10:44.732",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257226,1737079844743,-1054.6523234,0.00027191,2,"2025-01-17T02:10:44.743",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257228,1737079844754,-150.0,0.00027192,2,"2025-01-17T02:10:44.754",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257230,1737079844765,-2644.29984331,0.00027193,2,"2025-01-17T02:10:44.765",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257232,1737079844775,-1000.0,0.00027194,2,"2025-01-17T02:10:44.775",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257234,1737079844785,-150.0,0.00027195,2,"2025-01-17T02:10:44.785",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257236,1737079844796,-150.0,0.00027196,2,"2025-01-17T02:10:44.796",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257238,1737079844807,-1000.0,0.00027196,2,"2025-01-17T02:10:44.807",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257240,1737079844818,-1000.0,0.00027197,2,"2025-01-17T02:10:44.818",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257243,1737079844828,-592.42586081,0.00027197,2,"2025-01-17T02:10:44.828",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257245,1737079844839,-1000.0,0.00027197,2,"2025-01-17T02:10:44.839",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257247,1737079844850,-150.0,0.00027197,2,"2025-01-17T02:10:44.850",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257249,1737079844860,-1491.08541081,0.00027197,2,"2025-01-17T02:10:44.860",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257251,1737079844872,-1491.08541081,0.00027198,2,"2025-01-17T02:10:44.872",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257253,1737079844883,-29459.55435937,0.00027198,2,"2025-01-17T02:10:44.883",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257255,1737079844894,-150.0,0.000272,2,"2025-01-17T02:10:44.894",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257258,1737079844904,-288.40673157,0.000272,44,"2025-01-17T02:10:44.904",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257260,1737079844915,-150.0,0.00027201,2,"2025-01-17T02:10:44.915",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257262,1737079844928,-150.0,0.00027201,2,"2025-01-17T02:10:44.928",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257264,1737079844939,-150.0,0.00027201,2,"2025-01-17T02:10:44.939",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257266,1737079844951,-150.0,0.00027202,2,"2025-01-17T02:10:44.951",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257268,1737079844962,-15200.23050186,0.00027203,2,"2025-01-17T02:10:44.962",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257271,1737079844973,-1000.0,0.00027203,2,"2025-01-17T02:10:44.973",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257273,1737079844986,-150.0,0.00027205,2,"2025-01-17T02:10:44.986",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257275,1737079844996,-150.0,0.00027205,2,"2025-01-17T02:10:44.996",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257277,1737079845006,-150.0,0.00027207,2,"2025-01-17T02:10:45.006",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257279,1737079845015,-1054.6523234,0.00027208,2,"2025-01-17T02:10:45.015",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257281,1737079845025,-150.0,0.0002721,2,"2025-01-17T02:10:45.025",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257283,1737079845035,-150.0,0.00027212,2,"2025-01-17T02:10:45.035",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257285,1737079845044,-150.0,0.00027212,2,"2025-01-17T02:10:45.044",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257287,1737079845054,-200.0,0.00027213,2,"2025-01-17T02:10:45.054",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257289,1737079845064,-150.0,0.00027214,2,"2025-01-17T02:10:45.064",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257320,1737079845440,-150.0,0.00027216,2,"2025-01-17T02:10:45.440",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257323,1737079845459,-325.7487105,0.00027216,2,"2025-01-17T02:10:45.459",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257325,1737079845474,-3445.10427765,0.00027217,2,"2025-01-17T02:10:45.474",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257327,1737079845484,-29459.55435937,0.00027221,2,"2025-01-17T02:10:45.484",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257329,1737079845493,-1054.6523234,0.00027221,2,"2025-01-17T02:10:45.493",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257331,1737079845502,-150.0,0.00027222,2,"2025-01-17T02:10:45.502",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257333,1737079845511,-29459.55435937,0.00027223,2,"2025-01-17T02:10:45.511",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257335,1737079845521,-150.0,0.00027223,2,"2025-01-17T02:10:45.521",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257337,1737079845530,-150.0,0.00027223,2,"2025-01-17T02:10:45.530",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257339,1737079845540,-200.0,0.00027224,2,"2025-01-17T02:10:45.540",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257341,1737079845549,-1000.0,0.00027226,2,"2025-01-17T02:10:45.549",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257343,1737079845558,-150.0,0.00027227,2,"2025-01-17T02:10:45.558",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257345,1737079845568,-1000.0,0.00027232,2,"2025-01-17T02:10:45.568",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257347,1737079845577,-1491.0854108,0.00027232,2,"2025-01-17T02:10:45.577",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257349,1737079845587,-1054.6523234,0.00027233,2,"2025-01-17T02:10:45.587",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257351,1737079845596,-150.0,0.00027234,2,"2025-01-17T02:10:45.596",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257353,1737079845605,-3445.10427765,0.00027234,2,"2025-01-17T02:10:45.605",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257355,1737079845614,-1000.0,0.00027235,2,"2025-01-17T02:10:45.614",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257357,1737079845626,-150.0,0.00027236,2,"2025-01-17T02:10:45.626",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257359,1737079845635,-1000.0,0.00027236,2,"2025-01-17T02:10:45.635",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257361,1737079845644,-15200.23050186,0.00027237,2,"2025-01-17T02:10:45.644",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257363,1737079845658,-1000.0,0.00027237,2,"2025-01-17T02:10:45.658",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257365,1737079845667,-150.0,0.00027238,2,"2025-01-17T02:10:45.667",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257367,1737079845676,-1000.0,0.00027239,2,"2025-01-17T02:10:45.676",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257369,1737079845685,-150.0,0.0002724,2,"2025-01-17T02:10:45.685",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257371,1737079845696,-1000.0,0.00027241,2,"2025-01-17T02:10:45.696",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257373,1737079845705,-150.0,0.00027242,2,"2025-01-17T02:10:45.705",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257375,1737079845715,-1000.0,0.00027242,2,"2025-01-17T02:10:45.715",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257377,1737079845725,-150.0,0.00027244,2,"2025-01-17T02:10:45.725",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257379,1737079845736,-1000.0,0.00027244,2,"2025-01-17T02:10:45.736",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257381,1737079845746,-150.0,0.00027244,2,"2025-01-17T02:10:45.746",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257383,1737079845756,-1054.65232339,0.00027244,2,"2025-01-17T02:10:45.756",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257385,1737079845765,-1054.65232339,0.00027245,2,"2025-01-17T02:10:45.765",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257387,1737079845774,-150.0,0.00027245,2,"2025-01-17T02:10:45.774",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257389,1737079845783,-150.0,0.00027246,2,"2025-01-17T02:10:45.783",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257391,1737079845792,-150.0,0.00027246,2,"2025-01-17T02:10:45.792",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257393,1737079845801,-150.0,0.00027246,2,"2025-01-17T02:10:45.801",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257395,1737079845811,-200.0,0.00027247,2,"2025-01-17T02:10:45.811",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257397,1737079845820,-200.0,0.00027247,2,"2025-01-17T02:10:45.820",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257399,1737079845830,-150.0,0.00027248,2,"2025-01-17T02:10:45.830",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257401,1737079845839,-150.0,0.00027251,2,"2025-01-17T02:10:45.839",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257403,1737079845848,-150.0,0.00027251,2,"2025-01-17T02:10:45.848",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257404,1737079845857,-15200.23050186,0.00027253,2,"2025-01-17T02:10:45.857",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257406,1737079845866,-1491.0854108,0.00027253,2,"2025-01-17T02:10:45.866",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257407,1737079845878,-1000.0,0.00027255,2,"2025-01-17T02:10:45.878",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257409,1737079845887,-150.0,0.00027255,2,"2025-01-17T02:10:45.887",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257411,1737079845896,-150.0,0.00027256,2,"2025-01-17T02:10:45.896",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257413,1737079845905,-150.0,0.00027257,2,"2025-01-17T02:10:45.905",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257415,1737079845914,-1054.6523234,0.00027257,2,"2025-01-17T02:10:45.914",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257417,1737079845924,-150.0,0.00027258,2,"2025-01-17T02:10:45.924",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257419,1737079845934,-150.0,0.00027259,2,"2025-01-17T02:10:45.934",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257421,1737079845945,-150.0,0.00027259,2,"2025-01-17T02:10:45.945",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257423,1737079845954,-542.87,0.0002726,2,"2025-01-17T02:10:45.954",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257425,1737079845963,-438.08,0.0002726,2,"2025-01-17T02:10:45.963",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257427,1737079845972,-438.08,0.0002726,2,"2025-01-17T02:10:45.972",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257429,1737079845981,-876.09,0.0002726,2,"2025-01-17T02:10:45.981",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257431,1737079845991,-150.0,0.00027262,2,"2025-01-17T02:10:45.991",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257433,1737079846000,-16058.96402284,0.00027262,2,"2025-01-17T02:10:46.000",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257435,1737079846009,-1000.0,0.00027263,2,"2025-01-17T02:10:46.009",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257437,1737079846020,-150.0,0.00027264,2,"2025-01-17T02:10:46.020",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257439,1737079846029,-150.0,0.00027265,2,"2025-01-17T02:10:46.029",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257441,1737079846038,-200.0,0.00027265,2,"2025-01-17T02:10:46.038",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257443,1737079846048,-150.0,0.00027266,2,"2025-01-17T02:10:46.048",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257445,1737079846057,-150.0,0.00027266,2,"2025-01-17T02:10:46.057",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257447,1737079846067,-150.0,0.00027269,2,"2025-01-17T02:10:46.067",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257449,1737079846076,-150.0,0.00027269,2,"2025-01-17T02:10:46.076",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257451,1737079846085,-150.0,0.00027269,2,"2025-01-17T02:10:46.085",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257453,1737079846095,-150.0,0.0002727,2,"2025-01-17T02:10:46.095",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257455,1737079846104,-183.05659371,0.0002727,2,"2025-01-17T02:10:46.104",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257457,1737079846113,-1710.60704785,0.00027272,10,"2025-01-17T02:10:46.113",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257459,1737079846124,-1000.0,0.00027272,2,"2025-01-17T02:10:46.124",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257461,1737079846134,-1491.0854108,0.00027272,2,"2025-01-17T02:10:46.134",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257463,1737079846143,-3445.10427765,0.00027273,2,"2025-01-17T02:10:46.143",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257465,1737079846152,-2644.29984331,0.00027274,2,"2025-01-17T02:10:46.152",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257467,1737079846162,-150.0,0.00027276,2,"2025-01-17T02:10:46.162",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257469,1737079846171,-150.0,0.00027277,2,"2025-01-17T02:10:46.171",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257471,1737079846180,-16058.96402284,0.00027278,2,"2025-01-17T02:10:46.180",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257472,1737079846190,-1054.65232339,0.00027278,2,"2025-01-17T02:10:46.190",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257474,1737079846199,-150.0,0.00027279,2,"2025-01-17T02:10:46.199",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257476,1737079846209,-150.0,0.00027279,2,"2025-01-17T02:10:46.209",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257478,1737079846219,-200.0,0.0002728,2,"2025-01-17T02:10:46.219",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257480,1737079846228,-1000.0,0.00027282,2,"2025-01-17T02:10:46.228",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257482,1737079846237,-16058.96402284,0.00027284,2,"2025-01-17T02:10:46.237",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257484,1737079846246,-150.0,0.00027285,2,"2025-01-17T02:10:46.246",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257487,1737079846255,-1491.0854108,0.00027285,2,"2025-01-17T02:10:46.255",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257490,1737079846265,-16058.96402284,0.00027286,2,"2025-01-17T02:10:46.265",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257493,1737079846274,-160.4652837,0.00027287,2,"2025-01-17T02:10:46.274",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257496,1737079846283,-150.0,0.00027287,2,"2025-01-17T02:10:46.283",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257499,1737079846292,-16058.96402284,0.0002729,2,"2025-01-17T02:10:46.292",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257501,1737079846301,-1000.0,0.00027291,2,"2025-01-17T02:10:46.301",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257503,1737079846311,-15200.23050186,0.00027293,2,"2025-01-17T02:10:46.311",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257505,1737079846320,-150.0,0.00027293,2,"2025-01-17T02:10:46.320",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257507,1737079846329,-150.0,0.00027293,2,"2025-01-17T02:10:46.329",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257509,1737079846338,-150.0,0.00027294,2,"2025-01-17T02:10:46.338",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257511,1737079846347,-1000.0,0.00027294,2,"2025-01-17T02:10:46.347",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257513,1737079846356,-802.6925,0.00027297,2,"2025-01-17T02:10:46.356",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257514,1737079846366,-167.23157823,0.00027297,2,"2025-01-17T02:10:46.366",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257517,1737079846378,-170.30473412,0.00027297,2,"2025-01-17T02:10:46.378",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257518,1737079846387,-20455.74556963,0.00027297,2,"2025-01-17T02:10:46.387",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257520,1737079846396,-652.21797186,0.00027297,2,"2025-01-17T02:10:46.396",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257522,1737079846405,-191.54141768,0.00027297,2,"2025-01-17T02:10:46.405",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257523,1737079846414,-636.66107384,0.00027297,2,"2025-01-17T02:10:46.414",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257525,1737079846424,-1000.0,0.00027298,2,"2025-01-17T02:10:46.424",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257527,1737079846432,-150.0,0.00027298,2,"2025-01-17T02:10:46.432",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257528,1737079846442,-4585.41,0.000273,7,"2025-01-17T02:10:46.442",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257530,1737079846451,-201.0,0.000273,60,"2025-01-17T02:10:46.451",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257532,1737079846460,-847.93094083,0.000273,2,"2025-01-17T02:10:46.460",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257533,1737079846469,-1054.65232339,0.00027301,2,"2025-01-17T02:10:46.469",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257535,1737079846479,-150.0,0.00027302,2,"2025-01-17T02:10:46.479",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257537,1737079846487,-150.0,0.00027302,2,"2025-01-17T02:10:46.487",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257539,1737079846496,-150.0,0.00027303,2,"2025-01-17T02:10:46.496",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257541,1737079846506,-16058.96402284,0.00027304,2,"2025-01-17T02:10:46.506",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257542,1737079846515,-150.0,0.00027305,2,"2025-01-17T02:10:46.515",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257544,1737079846524,-150.0,0.00027306,2,"2025-01-17T02:10:46.524",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257546,1737079846534,-1000.0,0.00027306,2,"2025-01-17T02:10:46.534",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257548,1737079846543,-150.0,0.00027308,2,"2025-01-17T02:10:46.543",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257549,1737079846553,-29459.55435937,0.00027308,2,"2025-01-17T02:10:46.553",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257551,1737079846562,-150.0,0.00027309,2,"2025-01-17T02:10:46.562",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257553,1737079846572,-1491.08541081,0.0002731,2,"2025-01-17T02:10:46.572",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257555,1737079846581,-150.0,0.0002731,2,"2025-01-17T02:10:46.581",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257557,1737079846591,-150.0,0.00027314,2,"2025-01-17T02:10:46.591",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257558,1737079846600,-150.0,0.00027314,2,"2025-01-17T02:10:46.600",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257560,1737079846610,-1000.0,0.00027315,2,"2025-01-17T02:10:46.610",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257562,1737079846620,-150.0,0.00027318,2,"2025-01-17T02:10:46.620",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257564,1737079846629,-3445.10427765,0.0002732,2,"2025-01-17T02:10:46.629",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257565,1737079846639,-150.0,0.00027321,2,"2025-01-17T02:10:46.639",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257567,1737079846648,-1000.0,0.00027321,2,"2025-01-17T02:10:46.648",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257569,1737079846661,-150.0,0.00027323,2,"2025-01-17T02:10:46.661",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257571,1737079846670,-200.0,0.00027323,2,"2025-01-17T02:10:46.670",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257573,1737079846679,-1000.0,0.00027324,2,"2025-01-17T02:10:46.679",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257574,1737079846688,-150.0,0.00027324,2,"2025-01-17T02:10:46.688",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257576,1737079846698,-150.0,0.00027325,2,"2025-01-17T02:10:46.698",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257578,1737079846711,-1054.6523234,0.00027327,2,"2025-01-17T02:10:46.711",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257579,1737079846720,-2644.29984331,0.00027328,2,"2025-01-17T02:10:46.720",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257581,1737079846729,-1000.0,0.00027328,2,"2025-01-17T02:10:46.729",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257582,1737079846738,-1000.0,0.00027328,2,"2025-01-17T02:10:46.738",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257583,1737079846747,-29459.55435937,0.00027328,2,"2025-01-17T02:10:46.747",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257584,1737079846756,-150.0,0.0002733,2,"2025-01-17T02:10:46.756",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257585,1737079846766,-1491.08541081,0.0002733,2,"2025-01-17T02:10:46.766",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257586,1737079846774,-150.0,0.00027331,2,"2025-01-17T02:10:46.774",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257587,1737079846784,-3445.10427765,0.00027332,2,"2025-01-17T02:10:46.784",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257588,1737079846793,-1491.08541081,0.00027333,2,"2025-01-17T02:10:46.793",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257589,1737079846802,-150.0,0.00027333,2,"2025-01-17T02:10:46.802",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257590,1737079846811,-15200.23050186,0.00027334,2,"2025-01-17T02:10:46.811",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257591,1737079846822,-1054.65232339,0.00027334,2,"2025-01-17T02:10:46.822",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257592,1737079846831,-3445.10427765,0.00027335,2,"2025-01-17T02:10:46.831",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257593,1737079846840,-150.0,0.00027335,2,"2025-01-17T02:10:46.840",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257594,1737079846850,-150.0,0.00027336,2,"2025-01-17T02:10:46.850",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257595,1737079846860,-225.06285041,0.00027337,2,"2025-01-17T02:10:46.860",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257596,1737079846878,-1266.02256039,0.00027337,2,"2025-01-17T02:10:46.878",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257597,1737079846887,-1000.0,0.00027338,2,"2025-01-17T02:10:46.887",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257598,1737079846896,-1112.47743961,0.00027338,2,"2025-01-17T02:10:46.896",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257599,1737079846916,-406.25499922,0.00027338,2,"2025-01-17T02:10:46.916",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257600,1737079846928,-13681.49806303,0.00027338,2,"2025-01-17T02:10:46.928",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257602,1737079846938,-150.0,0.00027339,2,"2025-01-17T02:10:46.938",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257603,1737079846947,-150.0,0.0002734,2,"2025-01-17T02:10:46.947",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257604,1737079846956,-150.0,0.00027341,2,"2025-01-17T02:10:46.956",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257605,1737079846965,-1000.0,0.00027343,2,"2025-01-17T02:10:46.965",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257606,1737079846975,-2644.29984331,0.00027345,2,"2025-01-17T02:10:46.975",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257607,1737079846984,-150.0,0.00027345,2,"2025-01-17T02:10:46.984",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257608,1737079846993,-150.0,0.00027345,2,"2025-01-17T02:10:46.993",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257609,1737079847003,-150.0,0.00027346,2,"2025-01-17T02:10:47.003",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257610,1737079847012,-1000.0,0.00027346,2,"2025-01-17T02:10:47.012",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257611,1737079847021,-1000.0,0.00027347,2,"2025-01-17T02:10:47.021",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257612,1737079847031,-150.0,0.00027348,2,"2025-01-17T02:10:47.031",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257613,1737079847041,-150.0,0.00027348,2,"2025-01-17T02:10:47.041",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257614,1737079847051,-150.0,0.00027348,2,"2025-01-17T02:10:47.051",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257615,1737079847061,-1000.0,0.00027349,2,"2025-01-17T02:10:47.061",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257616,1737079847070,-3445.10427765,0.00027352,2,"2025-01-17T02:10:47.070",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257617,1737079847079,-150.0,0.00027353,2,"2025-01-17T02:10:47.079",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257618,1737079847089,-2644.29984331,0.00027354,2,"2025-01-17T02:10:47.089",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257619,1737079847098,-1491.0854108,0.00027354,2,"2025-01-17T02:10:47.098",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257620,1737079847107,-150.0,0.00027357,2,"2025-01-17T02:10:47.107",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257621,1737079847116,-150.0,0.00027358,2,"2025-01-17T02:10:47.116",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257622,1737079847128,-1491.08541081,0.00027359,2,"2025-01-17T02:10:47.128",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257623,1737079847137,-1491.0854108,0.00027363,2,"2025-01-17T02:10:47.137",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257624,1737079847147,-29459.55435937,0.00027364,2,"2025-01-17T02:10:47.147",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257625,1737079847156,-150.0,0.00027364,2,"2025-01-17T02:10:47.156",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257626,1737079847165,-202.011711,0.00027368,12,"2025-01-17T02:10:47.165",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257627,1737079847175,-2644.29984331,0.00027369,2,"2025-01-17T02:10:47.175",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257628,1737079847184,-183.46582188,0.00027369,2,"2025-01-17T02:10:47.184",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257629,1737079847193,-92185.0,0.0002737,2,"2025-01-17T02:10:47.193",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257630,1737079847202,-1033.0,0.0002737,2,"2025-01-17T02:10:47.202",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257631,1737079847212,-500.0,0.00027373,2,"2025-01-17T02:10:47.212",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257632,1737079847221,-500.64404719,0.00027373,2,"2025-01-17T02:10:47.221",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257633,1737079847230,-315.18812744,0.00027373,2,"2025-01-17T02:10:47.230",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257634,1737079847240,-500.0,0.00027373,2,"2025-01-17T02:10:47.240",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257635,1737079847250,-500.63630899,0.00027373,2,"2025-01-17T02:10:47.250",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257636,1737079847260,-151.8132122,0.00027373,2,"2025-01-17T02:10:47.260",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257637,1737079847269,-151.83896111,0.00027373,2,"2025-01-17T02:10:47.269",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257638,1737079847279,-150.91540918,0.00027373,2,"2025-01-17T02:10:47.279",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257639,1737079847289,-486.26616919,0.00027373,2,"2025-01-17T02:10:47.289",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257640,1737079847297,-500.0,0.00027373,2,"2025-01-17T02:10:47.297",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257641,1737079847307,-500.0,0.00027373,2,"2025-01-17T02:10:47.307",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257642,1737079847316,-151.7566784,0.00027373,2,"2025-01-17T02:10:47.316",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257643,1737079847325,-156.91776585,0.00027373,2,"2025-01-17T02:10:47.325",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257644,1737079847334,-500.0,0.00027373,2,"2025-01-17T02:10:47.334",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257645,1737079847344,-517.09340777,0.00027373,2,"2025-01-17T02:10:47.344",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257646,1737079847354,-500.0,0.00027373,2,"2025-01-17T02:10:47.354",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257647,1737079847363,-516.00515177,0.00027373,2,"2025-01-17T02:10:47.363",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257648,1737079847375,-500.0,0.00027373,2,"2025-01-17T02:10:47.375",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257649,1737079847384,-206.5332918,0.00027373,2,"2025-01-17T02:10:47.384",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257650,1737079847393,-323.37523146,0.00027373,2,"2025-01-17T02:10:47.393",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257651,1737079847402,-151.81322113,0.00027373,2,"2025-01-17T02:10:47.402",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257652,1737079847412,-500.0,0.00027373,2,"2025-01-17T02:10:47.412",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257653,1737079847421,-16058.96402284,0.00027373,2,"2025-01-17T02:10:47.421",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257654,1737079847431,-150.0,0.00027374,2,"2025-01-17T02:10:47.431",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257655,1737079847441,-1054.6523234,0.00027374,2,"2025-01-17T02:10:47.441",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257656,1737079847450,-1000.0,0.00027377,2,"2025-01-17T02:10:47.450",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257657,1737079847460,-211.011711,0.00027378,13,"2025-01-17T02:10:47.460",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257658,1737079847470,-9785.5158302,0.00027378,2,"2025-01-17T02:10:47.470",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257659,1737079847480,-9896.9863116,0.00027378,2,"2025-01-17T02:10:47.480",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257660,1737079847489,-3468.6763949,0.00027378,2,"2025-01-17T02:10:47.489",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257661,1737079847499,-3508.1893888,0.00027378,2,"2025-01-17T02:10:47.499",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257662,1737079847509,-2332.2060536,0.00027378,2,"2025-01-17T02:10:47.509",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257663,1737079847518,-2250.3680603,0.00027378,2,"2025-01-17T02:10:47.518",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257664,1737079847527,-29459.55435937,0.00027378,2,"2025-01-17T02:10:47.527",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257665,1737079847536,-1054.65232339,0.0002738,2,"2025-01-17T02:10:47.536",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257666,1737079847546,-1491.08541081,0.00027382,2,"2025-01-17T02:10:47.546",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257667,1737079847555,-1491.0854108,0.00027382,2,"2025-01-17T02:10:47.555",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257668,1737079847564,-15200.23050186,0.00027384,2,"2025-01-17T02:10:47.564",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257669,1737079847574,-2644.29984331,0.00027384,2,"2025-01-17T02:10:47.574",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257670,1737079847583,-150.0,0.00027384,2,"2025-01-17T02:10:47.583",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257671,1737079847592,-150.0,0.00027384,2,"2025-01-17T02:10:47.592",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257672,1737079847602,-16058.96402284,0.00027384,2,"2025-01-17T02:10:47.602",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257673,1737079847611,-150.0,0.00027386,2,"2025-01-17T02:10:47.611",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257674,1737079847623,-2644.29984331,0.00027387,2,"2025-01-17T02:10:47.623",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257675,1737079847632,-150.0,0.00027387,2,"2025-01-17T02:10:47.632",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257676,1737079847642,-1000.0,0.00027388,2,"2025-01-17T02:10:47.642",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257677,1737079847654,-1054.6523234,0.00027391,2,"2025-01-17T02:10:47.654",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257678,1737079847663,-1000.0,0.00027392,2,"2025-01-17T02:10:47.663",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257679,1737079847672,-1054.65232339,0.00027392,2,"2025-01-17T02:10:47.672",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257680,1737079847682,-29459.55435937,0.00027394,2,"2025-01-17T02:10:47.682",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257681,1737079847691,-500.0,0.00027396,2,"2025-01-17T02:10:47.691",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257682,1737079847700,-1000.0,0.00027396,2,"2025-01-17T02:10:47.700",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257683,1737079847710,-500.0,0.00027396,2,"2025-01-17T02:10:47.710",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257684,1737079847719,-502.03355078,0.00027397,3,"2025-01-17T02:10:47.719",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257685,1737079847730,-505.09785428,0.00027397,3,"2025-01-17T02:10:47.730",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257686,1737079847740,-501.91199235,0.00027397,3,"2025-01-17T02:10:47.740",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257687,1737079847749,-640.42588045,0.00027397,3,"2025-01-17T02:10:47.749",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257688,1737079847759,-198.33846054,0.00027397,3,"2025-01-17T02:10:47.759",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257689,1737079847768,-150.0,0.00027397,30,"2025-01-17T02:10:47.768",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257690,1737079847778,-515.26243142,0.00027397,3,"2025-01-17T02:10:47.778",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257691,1737079847787,-500.0,0.00027397,3,"2025-01-17T02:10:47.787",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257692,1737079847796,-500.0,0.00027397,3,"2025-01-17T02:10:47.796",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257693,1737079847805,-500.0,0.00027397,3,"2025-01-17T02:10:47.805",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257694,1737079847815,-500.0,0.00027397,3,"2025-01-17T02:10:47.815",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257695,1737079847824,-500.0,0.00027397,3,"2025-01-17T02:10:47.824",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257696,1737079847834,-500.0,0.00027397,3,"2025-01-17T02:10:47.834",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257697,1737079847843,-500.0,0.00027397,3,"2025-01-17T02:10:47.843",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257698,1737079847852,-505.02112668,0.00027397,3,"2025-01-17T02:10:47.852",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257699,1737079847862,-504.85170916,0.00027397,3,"2025-01-17T02:10:47.862",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257700,1737079847876,-2000.0,0.00027397,2,"2025-01-17T02:10:47.876",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257701,1737079847885,-200.0,0.00027397,2,"2025-01-17T02:10:47.885",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257702,1737079847895,-2319.6,0.00027397,3,"2025-01-17T02:10:47.895",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257703,1737079847905,-2319.6,0.00027397,3,"2025-01-17T02:10:47.905",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257704,1737079847916,-2319.6,0.00027397,3,"2025-01-17T02:10:47.916",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257705,1737079847926,-2319.6,0.00027397,3,"2025-01-17T02:10:47.926",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257706,1737079847937,-2319.6,0.00027397,3,"2025-01-17T02:10:47.937",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257707,1737079847948,-2319.6,0.00027397,3,"2025-01-17T02:10:47.948",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257708,1737079847958,-2319.6,0.00027397,3,"2025-01-17T02:10:47.958",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257709,1737079847968,-2319.6,0.00027397,3,"2025-01-17T02:10:47.968",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257710,1737079847977,-2319.6,0.00027397,3,"2025-01-17T02:10:47.977",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257711,1737079847987,-2319.6,0.00027397,3,"2025-01-17T02:10:47.987",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257712,1737079847996,-2319.6,0.00027397,3,"2025-01-17T02:10:47.996",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257713,1737079848006,-2319.6,0.00027397,3,"2025-01-17T02:10:48.006",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257714,1737079848015,-2319.6,0.00027397,3,"2025-01-17T02:10:48.015",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257715,1737079848024,-2319.6,0.00027397,3,"2025-01-17T02:10:48.024",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257716,1737079848033,-2319.6,0.00027397,3,"2025-01-17T02:10:48.033",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257717,1737079848043,-2319.6,0.00027397,3,"2025-01-17T02:10:48.043",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257718,1737079848052,-2319.6,0.00027397,3,"2025-01-17T02:10:48.052",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257719,1737079848062,-2319.6,0.00027397,3,"2025-01-17T02:10:48.062",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257720,1737079848071,-2319.6,0.00027397,3,"2025-01-17T02:10:48.071",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257721,1737079848080,-2319.6,0.00027397,3,"2025-01-17T02:10:48.080",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257722,1737079848090,-2319.6,0.00027397,3,"2025-01-17T02:10:48.090",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257723,1737079848099,-2319.6,0.00027397,3,"2025-01-17T02:10:48.099",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257724,1737079848109,-2319.6,0.00027397,3,"2025-01-17T02:10:48.109",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257725,1737079848119,-2319.66805977,0.00027397,3,"2025-01-17T02:10:48.119",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257726,1737079848130,-500.0,0.00027397,3,"2025-01-17T02:10:48.130",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257727,1737079848141,-500.0,0.00027397,3,"2025-01-17T02:10:48.141",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257728,1737079848151,-500.0,0.00027397,3,"2025-01-17T02:10:48.151",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257729,1737079848161,-500.0,0.00027397,3,"2025-01-17T02:10:48.161",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257730,1737079848171,-500.0,0.00027397,3,"2025-01-17T02:10:48.171",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257731,1737079848181,-500.0,0.00027397,3,"2025-01-17T02:10:48.181",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257732,1737079848191,-500.0,0.00027397,3,"2025-01-17T02:10:48.191",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257733,1737079848200,-500.0,0.00027397,3,"2025-01-17T02:10:48.200",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257734,1737079848210,-500.0,0.00027397,3,"2025-01-17T02:10:48.210",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257735,1737079848219,-500.0,0.00027397,3,"2025-01-17T02:10:48.219",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257736,1737079848228,-500.0,0.00027397,3,"2025-01-17T02:10:48.228",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257737,1737079848238,-500.0,0.00027397,3,"2025-01-17T02:10:48.238",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257738,1737079848247,-164.09752324,0.00027397,3,"2025-01-17T02:10:48.247",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257739,1737079848256,-500.0,0.00027397,3,"2025-01-17T02:10:48.256",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257740,1737079848266,-500.0,0.00027397,3,"2025-01-17T02:10:48.266",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257741,1737079848276,-500.0,0.00027397,3,"2025-01-17T02:10:48.276",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257742,1737079848285,-500.0,0.00027397,3,"2025-01-17T02:10:48.285",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257743,1737079848295,-320.21365971,0.00027397,3,"2025-01-17T02:10:48.295",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257744,1737079848304,-1181.28,0.00027397,3,"2025-01-17T02:10:48.304",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257745,1737079848314,-1181.28,0.00027397,3,"2025-01-17T02:10:48.314",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257746,1737079848323,-1181.28,0.00027397,3,"2025-01-17T02:10:48.323",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257747,1737079848333,-1181.28,0.00027397,3,"2025-01-17T02:10:48.333",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257748,1737079848342,-1181.28,0.00027397,3,"2025-01-17T02:10:48.342",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257749,1737079848352,-1181.28,0.00027397,3,"2025-01-17T02:10:48.352",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257750,1737079848362,-1181.28,0.00027397,3,"2025-01-17T02:10:48.362",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257751,1737079848373,-1181.28,0.00027397,3,"2025-01-17T02:10:48.373",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257752,1737079848382,-1181.28,0.00027397,3,"2025-01-17T02:10:48.382",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257753,1737079848391,-1181.28,0.00027397,3,"2025-01-17T02:10:48.391",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257754,1737079848401,-1181.28,0.00027397,3,"2025-01-17T02:10:48.401",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257755,1737079848411,-1181.28,0.00027397,3,"2025-01-17T02:10:48.411",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257756,1737079848420,-1181.28,0.00027397,3,"2025-01-17T02:10:48.420",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257757,1737079848430,-1181.28,0.00027397,3,"2025-01-17T02:10:48.430",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257758,1737079848439,-1181.28,0.00027397,3,"2025-01-17T02:10:48.439",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257759,1737079848449,-1181.28,0.00027397,3,"2025-01-17T02:10:48.449",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257760,1737079848460,-1181.28,0.00027397,3,"2025-01-17T02:10:48.460",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257761,1737079848469,-1181.28,0.00027397,3,"2025-01-17T02:10:48.469",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257762,1737079848483,-1181.28,0.00027397,3,"2025-01-17T02:10:48.483",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257763,1737079848494,-1181.28,0.00027397,3,"2025-01-17T02:10:48.494",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257764,1737079848504,-1181.28,0.00027397,3,"2025-01-17T02:10:48.504",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257765,1737079848515,-1181.28,0.00027397,3,"2025-01-17T02:10:48.515",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257766,1737079848525,-1181.28,0.00027397,3,"2025-01-17T02:10:48.525",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257767,1737079848537,-1181.40693626,0.00027397,3,"2025-01-17T02:10:48.537",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257768,1737079848546,-285.55603869,0.00027397,3,"2025-01-17T02:10:48.546",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257769,1737079848557,-879.86,0.00027397,3,"2025-01-17T02:10:48.557",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257770,1737079848567,-879.86,0.00027397,3,"2025-01-17T02:10:48.567",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257771,1737079848577,-879.86,0.00027397,3,"2025-01-17T02:10:48.577",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257772,1737079848587,-879.86,0.00027397,3,"2025-01-17T02:10:48.587",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257773,1737079848596,-879.86,0.00027397,3,"2025-01-17T02:10:48.596",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257774,1737079848606,-879.86,0.00027397,3,"2025-01-17T02:10:48.606",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257775,1737079848616,-879.86,0.00027397,3,"2025-01-17T02:10:48.616",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257776,1737079848627,-879.86,0.00027397,3,"2025-01-17T02:10:48.627",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257777,1737079848638,-879.86,0.00027397,3,"2025-01-17T02:10:48.638",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257778,1737079848649,-879.86,0.00027397,3,"2025-01-17T02:10:48.649",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257779,1737079848662,-879.86,0.00027397,3,"2025-01-17T02:10:48.662",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257780,1737079848672,-879.86,0.00027397,3,"2025-01-17T02:10:48.672",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257781,1737079848682,-879.86,0.00027397,3,"2025-01-17T02:10:48.682",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257782,1737079848693,-879.86,0.00027397,3,"2025-01-17T02:10:48.693",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257783,1737079848703,-879.86,0.00027397,3,"2025-01-17T02:10:48.703",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257784,1737079848713,-879.86,0.00027397,3,"2025-01-17T02:10:48.713",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257785,1737079848723,-879.86,0.00027397,3,"2025-01-17T02:10:48.723",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257786,1737079848735,-879.86,0.00027397,3,"2025-01-17T02:10:48.735",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257787,1737079848745,-879.86,0.00027397,3,"2025-01-17T02:10:48.745",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257788,1737079848755,-879.86,0.00027397,3,"2025-01-17T02:10:48.755",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257789,1737079848765,-879.86,0.00027397,3,"2025-01-17T02:10:48.765",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257790,1737079848964,-879.86,0.00027397,3,"2025-01-17T02:10:48.964",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257791,1737079848979,-879.86,0.00027397,3,"2025-01-17T02:10:48.979",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257792,1737079848989,-880.03216316,0.00027397,3,"2025-01-17T02:10:48.989",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257793,1737079848999,-921.16,0.00027397,3,"2025-01-17T02:10:48.999",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257794,1737079849009,-921.16,0.00027397,3,"2025-01-17T02:10:49.009",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257795,1737079849018,-921.16,0.00027397,3,"2025-01-17T02:10:49.018",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257796,1737079849027,-921.16,0.00027397,3,"2025-01-17T02:10:49.027",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257797,1737079849037,-921.16,0.00027397,3,"2025-01-17T02:10:49.037",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257798,1737079849046,-921.16,0.00027397,3,"2025-01-17T02:10:49.046",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257799,1737079849056,-921.16,0.00027397,3,"2025-01-17T02:10:49.056",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257800,1737079849066,-921.16,0.00027397,3,"2025-01-17T02:10:49.066",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257801,1737079849075,-921.16,0.00027397,3,"2025-01-17T02:10:49.075",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257802,1737079849085,-921.16,0.00027397,3,"2025-01-17T02:10:49.085",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257803,1737079849094,-921.16,0.00027397,3,"2025-01-17T02:10:49.094",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257804,1737079849104,-921.16,0.00027397,3,"2025-01-17T02:10:49.104",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257805,1737079849115,-921.16,0.00027397,3,"2025-01-17T02:10:49.115",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257806,1737079849126,-921.16,0.00027397,3,"2025-01-17T02:10:49.126",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257807,1737079849136,-921.16,0.00027397,3,"2025-01-17T02:10:49.136",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257808,1737079849147,-921.16,0.00027397,3,"2025-01-17T02:10:49.147",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257809,1737079849156,-921.16,0.00027397,3,"2025-01-17T02:10:49.156",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257810,1737079849166,-921.16,0.00027397,3,"2025-01-17T02:10:49.166",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257811,1737079849176,-921.16,0.00027397,3,"2025-01-17T02:10:49.176",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257812,1737079849186,-921.16,0.00027397,3,"2025-01-17T02:10:49.186",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257813,1737079849195,-921.16,0.00027397,3,"2025-01-17T02:10:49.195",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257814,1737079849205,-921.16,0.00027397,3,"2025-01-17T02:10:49.205",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257815,1737079849214,-921.16,0.00027397,3,"2025-01-17T02:10:49.214",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257816,1737079849225,-921.39239964,0.00027397,3,"2025-01-17T02:10:49.225",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257817,1737079849234,-519.87684877,0.00027397,3,"2025-01-17T02:10:49.234",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257818,1737079849244,-500.0,0.00027397,3,"2025-01-17T02:10:49.244",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257819,1737079849254,-559.44,0.00027397,3,"2025-01-17T02:10:49.254",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257820,1737079849263,-559.44,0.00027397,3,"2025-01-17T02:10:49.263",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257821,1737079849273,-559.44,0.00027397,3,"2025-01-17T02:10:49.273",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257822,1737079849283,-175.855468,0.00027397,3,"2025-01-17T02:10:49.283",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257823,1737079849292,-559.44,0.00027397,3,"2025-01-17T02:10:49.292",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257824,1737079849302,-559.44,0.00027397,3,"2025-01-17T02:10:49.302",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257825,1737079849311,-175.855468,0.00027397,3,"2025-01-17T02:10:49.311",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257826,1737079849321,-559.44,0.00027397,3,"2025-01-17T02:10:49.321",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257827,1737079849330,-175.855468,0.00027397,3,"2025-01-17T02:10:49.330",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257828,1737079849340,-559.44,0.00027397,3,"2025-01-17T02:10:49.340",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257829,1737079849349,-175.855468,0.00027397,3,"2025-01-17T02:10:49.349",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257830,1737079849359,-559.44,0.00027397,3,"2025-01-17T02:10:49.359",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257831,1737079849368,-175.855468,0.00027397,3,"2025-01-17T02:10:49.368",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257832,1737079849380,-559.44,0.00027397,3,"2025-01-17T02:10:49.380",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257833,1737079849389,-559.44,0.00027397,3,"2025-01-17T02:10:49.389",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257834,1737079849399,-175.855468,0.00027397,3,"2025-01-17T02:10:49.399",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257835,1737079849409,-559.44,0.00027397,3,"2025-01-17T02:10:49.409",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257836,1737079849420,-175.855468,0.00027397,3,"2025-01-17T02:10:49.420",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257837,1737079849430,-559.44,0.00027397,3,"2025-01-17T02:10:49.430",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257838,1737079849439,-175.855468,0.00027397,3,"2025-01-17T02:10:49.439",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257839,1737079849449,-559.44,0.00027397,3,"2025-01-17T02:10:49.449",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257840,1737079849458,-175.855468,0.00027397,3,"2025-01-17T02:10:49.458",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257841,1737079849468,-559.44,0.00027397,3,"2025-01-17T02:10:49.468",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257842,1737079849478,-175.855468,0.00027397,3,"2025-01-17T02:10:49.478",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257843,1737079849488,-559.44,0.00027397,3,"2025-01-17T02:10:49.488",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257844,1737079849497,-559.44,0.00027397,3,"2025-01-17T02:10:49.497",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257845,1737079849507,-175.855468,0.00027397,3,"2025-01-17T02:10:49.507",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257846,1737079849516,-559.44,0.00027397,3,"2025-01-17T02:10:49.516",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257847,1737079849525,-175.855468,0.00027397,3,"2025-01-17T02:10:49.525",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257848,1737079849535,-559.44,0.00027397,3,"2025-01-17T02:10:49.535",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257849,1737079849544,-175.855468,0.00027397,3,"2025-01-17T02:10:49.544",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257850,1737079849553,-559.44,0.00027397,3,"2025-01-17T02:10:49.553",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257851,1737079849563,-559.44,0.00027397,3,"2025-01-17T02:10:49.563",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257852,1737079849572,-175.855468,0.00027397,3,"2025-01-17T02:10:49.572",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257853,1737079849582,-559.44,0.00027397,3,"2025-01-17T02:10:49.582",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257854,1737079849592,-175.855468,0.00027397,3,"2025-01-17T02:10:49.592",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257855,1737079849602,-175.855468,0.00027397,3,"2025-01-17T02:10:49.602",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257856,1737079849611,-559.44,0.00027397,3,"2025-01-17T02:10:49.611",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257857,1737079849621,-559.44,0.00027397,3,"2025-01-17T02:10:49.621",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257858,1737079849632,-175.855468,0.00027397,3,"2025-01-17T02:10:49.632",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257859,1737079849641,-559.59992397,0.00027397,3,"2025-01-17T02:10:49.641",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257860,1737079849656,-175.855468,0.00027397,3,"2025-01-17T02:10:49.656",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257861,1737079849665,-175.855468,0.00027397,3,"2025-01-17T02:10:49.665",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257862,1737079849674,-175.855468,0.00027397,3,"2025-01-17T02:10:49.674",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257863,1737079849684,-175.855468,0.00027397,3,"2025-01-17T02:10:49.684",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257864,1737079849693,-175.855468,0.00027397,3,"2025-01-17T02:10:49.693",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257865,1737079849703,-175.855468,0.00027397,3,"2025-01-17T02:10:49.703",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257866,1737079849713,-161.561958,0.00027397,3,"2025-01-17T02:10:49.713",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257867,1737079849725,-175.855468,0.00027397,3,"2025-01-17T02:10:49.725",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257868,1737079849742,-161.561958,0.00027397,3,"2025-01-17T02:10:49.742",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257869,1737079849753,-500.0,0.00027397,3,"2025-01-17T02:10:49.753",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257870,1737079849763,-151.0,0.00027397,7,"2025-01-17T02:10:49.763",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257871,1737079849772,-160.199226,0.00027397,3,"2025-01-17T02:10:49.772",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257872,1737079849782,-516.11395446,0.00027397,3,"2025-01-17T02:10:49.782",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257873,1737079849791,-500.0,0.00027397,3,"2025-01-17T02:10:49.791",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257874,1737079849800,-500.0,0.00027397,3,"2025-01-17T02:10:49.800",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257875,1737079849810,-500.0,0.00027397,3,"2025-01-17T02:10:49.810",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257876,1737079849819,-500.0,0.00027397,3,"2025-01-17T02:10:49.819",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257877,1737079849828,-500.0,0.00027397,3,"2025-01-17T02:10:49.828",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257878,1737079849838,-500.0,0.00027397,3,"2025-01-17T02:10:49.838",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257879,1737079849849,-500.0,0.00027397,3,"2025-01-17T02:10:49.849",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257880,1737079849858,-500.0,0.00027397,3,"2025-01-17T02:10:49.858",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257881,1737079849867,-500.0,0.00027397,3,"2025-01-17T02:10:49.867",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257882,1737079849878,-417.11790892,0.00027397,3,"2025-01-17T02:10:49.878",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257883,1737079849887,-151.338883,0.00027397,3,"2025-01-17T02:10:49.887",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257884,1737079849897,-151.338883,0.00027397,3,"2025-01-17T02:10:49.897",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257885,1737079849906,-151.338883,0.00027397,3,"2025-01-17T02:10:49.906",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257886,1737079849915,-151.338883,0.00027397,3,"2025-01-17T02:10:49.915",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257887,1737079849926,-151.338883,0.00027397,3,"2025-01-17T02:10:49.926",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257888,1737079849936,-151.338883,0.00027397,3,"2025-01-17T02:10:49.936",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257889,1737079849945,-151.338883,0.00027397,3,"2025-01-17T02:10:49.945",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257890,1737079849954,-151.338883,0.00027397,3,"2025-01-17T02:10:49.954",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257891,1737079849964,-514.09639718,0.00027397,3,"2025-01-17T02:10:49.964",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257892,1737079849973,-768.65,0.00027397,3,"2025-01-17T02:10:49.973",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257893,1737079849983,-151.338883,0.00027397,3,"2025-01-17T02:10:49.983",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257894,1737079849994,-768.65,0.00027397,3,"2025-01-17T02:10:49.994",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257895,1737079850003,-151.338883,0.00027397,3,"2025-01-17T02:10:50.003",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257896,1737079850014,-768.65,0.00027397,3,"2025-01-17T02:10:50.014",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257897,1737079850024,-151.338883,0.00027397,3,"2025-01-17T02:10:50.024",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257898,1737079850033,-768.65,0.00027397,3,"2025-01-17T02:10:50.033",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257899,1737079850042,-151.338883,0.00027397,3,"2025-01-17T02:10:50.042",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257900,1737079850052,-768.65,0.00027397,3,"2025-01-17T02:10:50.052",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257901,1737079850061,-151.338883,0.00027397,3,"2025-01-17T02:10:50.061",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257902,1737079850071,-768.65,0.00027397,3,"2025-01-17T02:10:50.071",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257903,1737079850080,-520.17159538,0.00027397,3,"2025-01-17T02:10:50.080",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257904,1737079850089,-151.338883,0.00027397,3,"2025-01-17T02:10:50.089",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257905,1737079850098,-768.65,0.00027397,3,"2025-01-17T02:10:50.098",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257906,1737079850108,-768.65,0.00027397,3,"2025-01-17T02:10:50.108",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257907,1737079850118,-151.338883,0.00027397,3,"2025-01-17T02:10:50.118",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257908,1737079850129,-516.69188497,0.00027397,3,"2025-01-17T02:10:50.129",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257909,1737079850138,-768.65,0.00027397,3,"2025-01-17T02:10:50.138",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257910,1737079850148,-151.338883,0.00027397,3,"2025-01-17T02:10:50.148",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257911,1737079850157,-768.65,0.00027397,3,"2025-01-17T02:10:50.157",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257912,1737079850167,-151.338883,0.00027397,3,"2025-01-17T02:10:50.167",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257913,1737079850176,-768.65,0.00027397,3,"2025-01-17T02:10:50.176",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257914,1737079850186,-151.338883,0.00027397,3,"2025-01-17T02:10:50.186",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257915,1737079850196,-768.65,0.00027397,3,"2025-01-17T02:10:50.196",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257916,1737079850205,-151.338883,0.00027397,3,"2025-01-17T02:10:50.205",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257917,1737079850215,-768.65,0.00027397,3,"2025-01-17T02:10:50.215",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257918,1737079850224,-151.338883,0.00027397,3,"2025-01-17T02:10:50.224",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257919,1737079850235,-768.65,0.00027397,3,"2025-01-17T02:10:50.235",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257920,1737079850244,-151.338883,0.00027397,3,"2025-01-17T02:10:50.244",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257921,1737079850253,-768.65,0.00027397,3,"2025-01-17T02:10:50.253",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257922,1737079850263,-768.65,0.00027397,3,"2025-01-17T02:10:50.263",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257923,1737079850272,-768.65,0.00027397,3,"2025-01-17T02:10:50.272",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257924,1737079850283,-151.338883,0.00027397,3,"2025-01-17T02:10:50.283",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257925,1737079850295,-768.65,0.00027397,3,"2025-01-17T02:10:50.295",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257926,1737079850304,-151.338883,0.00027397,3,"2025-01-17T02:10:50.304",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257927,1737079850313,-768.65,0.00027397,3,"2025-01-17T02:10:50.313",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257928,1737079850323,-768.65,0.00027397,3,"2025-01-17T02:10:50.323",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257929,1737079850332,-151.338883,0.00027397,3,"2025-01-17T02:10:50.332",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257930,1737079850342,-768.65,0.00027397,3,"2025-01-17T02:10:50.342",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257931,1737079850354,-768.65,0.00027397,3,"2025-01-17T02:10:50.354",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257932,1737079850363,-768.65,0.00027397,3,"2025-01-17T02:10:50.363",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257933,1737079850373,-768.81063135,0.00027397,3,"2025-01-17T02:10:50.373",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257934,1737079850385,-500.0,0.00027397,3,"2025-01-17T02:10:50.385",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257935,1737079850394,-500.0,0.00027397,3,"2025-01-17T02:10:50.394",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257936,1737079850403,-500.0,0.00027397,3,"2025-01-17T02:10:50.403",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257937,1737079850413,-500.0,0.00027397,3,"2025-01-17T02:10:50.413",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257938,1737079850422,-500.0,0.00027397,3,"2025-01-17T02:10:50.422",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257939,1737079850431,-500.0,0.00027397,3,"2025-01-17T02:10:50.431",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257940,1737079850441,-500.0,0.00027397,3,"2025-01-17T02:10:50.441",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257941,1737079850450,-500.0,0.00027397,3,"2025-01-17T02:10:50.450",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257942,1737079850459,-500.0,0.00027397,3,"2025-01-17T02:10:50.459",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257943,1737079850468,-500.0,0.00027397,3,"2025-01-17T02:10:50.468",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257944,1737079850478,-500.0,0.00027397,3,"2025-01-17T02:10:50.478",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257945,1737079850487,-500.0,0.00027397,3,"2025-01-17T02:10:50.487",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257946,1737079850496,-500.0,0.00027397,3,"2025-01-17T02:10:50.496",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257947,1737079850506,-500.0,0.00027397,3,"2025-01-17T02:10:50.506",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257948,1737079850517,-500.0,0.00027397,3,"2025-01-17T02:10:50.517",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257949,1737079850528,-500.0,0.00027397,3,"2025-01-17T02:10:50.528",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257950,1737079850538,-487.19754743,0.00027397,3,"2025-01-17T02:10:50.538",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257951,1737079850547,-500.0,0.00027397,3,"2025-01-17T02:10:50.547",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257952,1737079850557,-500.0,0.00027397,3,"2025-01-17T02:10:50.557",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257953,1737079850566,-500.0,0.00027397,3,"2025-01-17T02:10:50.566",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257954,1737079850575,-500.0,0.00027397,3,"2025-01-17T02:10:50.575",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257955,1737079850584,-500.0,0.00027397,3,"2025-01-17T02:10:50.584",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257956,1737079850593,-500.0,0.00027397,3,"2025-01-17T02:10:50.593",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257957,1737079850602,-500.0,0.00027397,3,"2025-01-17T02:10:50.602",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257958,1737079850611,-634.11372996,0.00027397,3,"2025-01-17T02:10:50.611",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257959,1737079850621,-500.0,0.00027397,3,"2025-01-17T02:10:50.621",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257960,1737079850632,-500.0,0.00027397,3,"2025-01-17T02:10:50.632",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257961,1737079850642,-500.0,0.00027397,3,"2025-01-17T02:10:50.642",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257962,1737079850654,-500.0,0.00027397,3,"2025-01-17T02:10:50.654",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257963,1737079850664,-500.0,0.00027397,3,"2025-01-17T02:10:50.664",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257964,1737079850673,-500.0,0.00027397,3,"2025-01-17T02:10:50.673",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257965,1737079850683,-500.0,0.00027397,3,"2025-01-17T02:10:50.683",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257966,1737079850692,-500.0,0.00027397,3,"2025-01-17T02:10:50.692",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257967,1737079850702,-500.0,0.00027397,3,"2025-01-17T02:10:50.702",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257968,1737079850713,-171.16046915,0.00027397,3,"2025-01-17T02:10:50.713",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257969,1737079850723,-528.75,0.00027397,3,"2025-01-17T02:10:50.723",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257970,1737079850736,-528.75,0.00027397,3,"2025-01-17T02:10:50.736",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257971,1737079850747,-528.75,0.00027397,3,"2025-01-17T02:10:50.747",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257972,1737079850757,-528.75,0.00027397,3,"2025-01-17T02:10:50.757",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257973,1737079850766,-528.75,0.00027397,3,"2025-01-17T02:10:50.766",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257974,1737079850775,-528.75,0.00027397,3,"2025-01-17T02:10:50.775",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257975,1737079850785,-528.75,0.00027397,3,"2025-01-17T02:10:50.785",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257976,1737079850794,-528.75,0.00027397,3,"2025-01-17T02:10:50.794",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257977,1737079850803,-528.75,0.00027397,3,"2025-01-17T02:10:50.803",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257978,1737079850813,-528.75,0.00027397,3,"2025-01-17T02:10:50.813",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257979,1737079850824,-528.75,0.00027397,3,"2025-01-17T02:10:50.824",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257980,1737079850833,-528.75,0.00027397,3,"2025-01-17T02:10:50.833",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257981,1737079850845,-528.75,0.00027397,3,"2025-01-17T02:10:50.845",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257982,1737079850854,-528.75,0.00027397,3,"2025-01-17T02:10:50.854",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257983,1737079850864,-528.75,0.00027397,3,"2025-01-17T02:10:50.864",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257984,1737079850873,-528.75,0.00027397,3,"2025-01-17T02:10:50.873",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257985,1737079850884,-528.75,0.00027397,3,"2025-01-17T02:10:50.884",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257986,1737079850893,-528.75,0.00027397,3,"2025-01-17T02:10:50.893",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257987,1737079850902,-528.75,0.00027397,3,"2025-01-17T02:10:50.902",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257988,1737079850911,-528.75,0.00027397,3,"2025-01-17T02:10:50.911",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257989,1737079850920,-528.75,0.00027397,3,"2025-01-17T02:10:50.920",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257990,1737079850930,-528.75,0.00027397,3,"2025-01-17T02:10:50.930",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257991,1737079850940,-528.75,0.00027397,3,"2025-01-17T02:10:50.940",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257992,1737079850949,-528.89136352,0.00027397,3,"2025-01-17T02:10:50.949",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257993,1737079850958,-501.3008841,0.00027397,3,"2025-01-17T02:10:50.958",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257994,1737079850967,-500.0,0.00027397,3,"2025-01-17T02:10:50.967",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257995,1737079850977,-500.0,0.00027397,3,"2025-01-17T02:10:50.977",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257996,1737079850986,-500.0,0.00027397,3,"2025-01-17T02:10:50.986",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257997,1737079850995,-500.0,0.00027397,3,"2025-01-17T02:10:50.995",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257998,1737079851004,-500.0,0.00027397,3,"2025-01-17T02:10:51.004",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349257999,1737079851014,-500.0,0.00027397,3,"2025-01-17T02:10:51.014",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258000,1737079851023,-500.0,0.00027397,3,"2025-01-17T02:10:51.023",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258001,1737079851033,-500.0,0.00027397,3,"2025-01-17T02:10:51.033",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258002,1737079851045,-500.0,0.00027397,3,"2025-01-17T02:10:51.045",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258003,1737079851055,-500.0,0.00027397,3,"2025-01-17T02:10:51.055",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258004,1737079851065,-500.0,0.00027397,3,"2025-01-17T02:10:51.065",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258005,1737079851074,-500.0,0.00027397,3,"2025-01-17T02:10:51.074",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258006,1737079851083,-613.20028134,0.00027397,3,"2025-01-17T02:10:51.083",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258007,1737079851093,-513.12056705,0.00027397,3,"2025-01-17T02:10:51.093",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258008,1737079851102,-501.63305695,0.00027397,3,"2025-01-17T02:10:51.102",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258009,1737079851112,-500.0,0.00027397,3,"2025-01-17T02:10:51.112",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258010,1737079851121,-500.0,0.00027397,3,"2025-01-17T02:10:51.121",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258011,1737079851133,-500.0,0.00027397,3,"2025-01-17T02:10:51.133",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258012,1737079851142,-500.0,0.00027397,3,"2025-01-17T02:10:51.142",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258013,1737079851152,-500.0,0.00027397,3,"2025-01-17T02:10:51.152",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258014,1737079851161,-500.0,0.00027397,3,"2025-01-17T02:10:51.161",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258015,1737079851170,-520.84519852,0.00027397,3,"2025-01-17T02:10:51.170",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258016,1737079851179,-508.89899053,0.00027397,3,"2025-01-17T02:10:51.179",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258017,1737079851189,-581.55,0.00027397,3,"2025-01-17T02:10:51.189",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258018,1737079851198,-581.55,0.00027397,3,"2025-01-17T02:10:51.198",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258019,1737079851207,-581.55,0.00027397,3,"2025-01-17T02:10:51.207",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258020,1737079851217,-581.55,0.00027397,3,"2025-01-17T02:10:51.217",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258021,1737079851226,-581.55,0.00027397,3,"2025-01-17T02:10:51.226",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258022,1737079851236,-581.55,0.00027397,3,"2025-01-17T02:10:51.236",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258023,1737079851245,-581.55,0.00027397,3,"2025-01-17T02:10:51.245",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258024,1737079851254,-581.55,0.00027397,3,"2025-01-17T02:10:51.254",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258025,1737079851263,-581.55,0.00027397,3,"2025-01-17T02:10:51.263",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258026,1737079851272,-581.55,0.00027397,3,"2025-01-17T02:10:51.272",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258027,1737079851281,-581.55,0.00027397,3,"2025-01-17T02:10:51.281",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258028,1737079851290,-581.55,0.00027397,3,"2025-01-17T02:10:51.290",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258029,1737079851300,-581.55,0.00027397,3,"2025-01-17T02:10:51.300",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258030,1737079851309,-581.55,0.00027397,3,"2025-01-17T02:10:51.309",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258031,1737079851318,-581.55,0.00027397,3,"2025-01-17T02:10:51.318",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258032,1737079851327,-581.55,0.00027397,3,"2025-01-17T02:10:51.327",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258033,1737079851383,-581.55,0.00027397,3,"2025-01-17T02:10:51.383",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258034,1737079851392,-581.55,0.00027397,3,"2025-01-17T02:10:51.392",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258035,1737079851402,-581.55,0.00027397,3,"2025-01-17T02:10:51.402",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258036,1737079851411,-581.55,0.00027397,3,"2025-01-17T02:10:51.411",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258037,1737079851420,-581.55,0.00027397,3,"2025-01-17T02:10:51.420",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258038,1737079851429,-581.55,0.00027397,3,"2025-01-17T02:10:51.429",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258039,1737079851438,-581.55,0.00027397,3,"2025-01-17T02:10:51.438",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258040,1737079851447,-581.72684607,0.00027397,3,"2025-01-17T02:10:51.447",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258041,1737079851456,-500.0,0.00027397,3,"2025-01-17T02:10:51.456",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258042,1737079851465,-500.0,0.00027397,3,"2025-01-17T02:10:51.465",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258043,1737079851473,-500.0,0.00027397,3,"2025-01-17T02:10:51.473",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258044,1737079851482,-500.0,0.00027397,3,"2025-01-17T02:10:51.482",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258045,1737079851491,-500.0,0.00027397,3,"2025-01-17T02:10:51.491",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258046,1737079851500,-500.0,0.00027397,3,"2025-01-17T02:10:51.500",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258047,1737079851509,-500.0,0.00027397,3,"2025-01-17T02:10:51.509",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258048,1737079851518,-151.0,0.00027397,7,"2025-01-17T02:10:51.518",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258049,1737079851527,-500.0,0.00027397,3,"2025-01-17T02:10:51.527",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258050,1737079851536,-500.0,0.00027397,3,"2025-01-17T02:10:51.536",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258051,1737079851546,-500.0,0.00027397,3,"2025-01-17T02:10:51.546",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258052,1737079851555,-290.85175,0.00027397,7,"2025-01-17T02:10:51.555",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258053,1737079851564,-500.0,0.00027397,3,"2025-01-17T02:10:51.564",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258054,1737079851573,-500.0,0.00027397,3,"2025-01-17T02:10:51.573",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258055,1737079851582,-510.82307445,0.00027397,3,"2025-01-17T02:10:51.582",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258056,1737079851591,-500.0,0.00027397,3,"2025-01-17T02:10:51.591",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258057,1737079851599,-500.0,0.00027397,3,"2025-01-17T02:10:51.599",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258058,1737079851608,-500.0,0.00027397,3,"2025-01-17T02:10:51.608",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258059,1737079851618,-500.0,0.00027397,3,"2025-01-17T02:10:51.618",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258060,1737079851628,-500.0,0.00027397,3,"2025-01-17T02:10:51.628",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258061,1737079851637,-208.86297852,0.00027397,3,"2025-01-17T02:10:51.637",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258062,1737079851647,-500.0,0.00027397,3,"2025-01-17T02:10:51.647",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258063,1737079851659,-500.0,0.00027397,3,"2025-01-17T02:10:51.659",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258064,1737079851668,-500.0,0.00027397,3,"2025-01-17T02:10:51.668",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258065,1737079851677,-505.71404962,0.00027397,3,"2025-01-17T02:10:51.677",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258066,1737079851686,-500.0,0.00027397,3,"2025-01-17T02:10:51.686",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258067,1737079851697,-500.0,0.00027397,3,"2025-01-17T02:10:51.697",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258068,1737079851706,-500.0,0.00027397,3,"2025-01-17T02:10:51.706",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258069,1737079851717,-500.0,0.00027397,3,"2025-01-17T02:10:51.717",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258070,1737079851727,-500.0,0.00027397,3,"2025-01-17T02:10:51.727",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258071,1737079851737,-335.17446036,0.00027397,3,"2025-01-17T02:10:51.737",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258072,1737079851747,-500.0,0.00027397,3,"2025-01-17T02:10:51.747",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258073,1737079851756,-500.0,0.00027397,3,"2025-01-17T02:10:51.756",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258074,1737079851765,-500.0,0.00027397,3,"2025-01-17T02:10:51.765",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258075,1737079851775,-500.0,0.00027397,3,"2025-01-17T02:10:51.775",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258076,1737079851788,-404.6418188,0.00027397,3,"2025-01-17T02:10:51.788",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258077,1737079851797,-500.0,0.00027397,3,"2025-01-17T02:10:51.797",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258078,1737079851806,-500.0,0.00027397,3,"2025-01-17T02:10:51.806",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258079,1737079851815,-509.34818331,0.00027397,3,"2025-01-17T02:10:51.815",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258080,1737079851825,-151.0,0.00027397,7,"2025-01-17T02:10:51.825",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258081,1737079851835,-271.949521,0.00027397,7,"2025-01-17T02:10:51.835",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258082,1737079851844,-500.0,0.00027397,3,"2025-01-17T02:10:51.844",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258083,1737079851854,-500.0,0.00027397,3,"2025-01-17T02:10:51.854",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258084,1737079851864,-553.22065458,0.00027397,3,"2025-01-17T02:10:51.864",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258085,1737079851873,-500.0,0.00027397,3,"2025-01-17T02:10:51.873",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258086,1737079851884,-500.0,0.00027397,3,"2025-01-17T02:10:51.884",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258087,1737079851893,-500.0,0.00027397,3,"2025-01-17T02:10:51.893",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258088,1737079851902,-500.0,0.00027397,3,"2025-01-17T02:10:51.902",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258089,1737079851911,-500.0,0.00027397,3,"2025-01-17T02:10:51.911",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258090,1737079851920,-500.0,0.00027397,3,"2025-01-17T02:10:51.920",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258091,1737079851931,-500.0,0.00027397,3,"2025-01-17T02:10:51.931",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258092,1737079851941,-500.0,0.00027397,3,"2025-01-17T02:10:51.941",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258093,1737079851951,-500.0,0.00027397,3,"2025-01-17T02:10:51.951",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258094,1737079851960,-500.0,0.00027397,3,"2025-01-17T02:10:51.960",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258095,1737079851969,-500.0,0.00027397,3,"2025-01-17T02:10:51.969",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258096,1737079851978,-500.0,0.00027397,3,"2025-01-17T02:10:51.978",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258097,1737079851987,-500.0,0.00027397,3,"2025-01-17T02:10:51.987",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258098,1737079851996,-500.0,0.00027397,3,"2025-01-17T02:10:51.996",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258099,1737079852005,-500.0,0.00027397,3,"2025-01-17T02:10:52.005",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258100,1737079852014,-343.85578891,0.00027397,3,"2025-01-17T02:10:52.014",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258101,1737079852023,-500.0,0.00027397,3,"2025-01-17T02:10:52.023",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258102,1737079852032,-500.0,0.00027397,3,"2025-01-17T02:10:52.032",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258103,1737079852041,-455.86138673,0.00027397,3,"2025-01-17T02:10:52.041",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258104,1737079853551,-150.0,0.00027114,2,"2025-01-17T02:10:53.551",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258105,1737079853561,-150.0,0.0002712,2,"2025-01-17T02:10:53.561",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258106,1737079853570,-150.0,0.00027123,2,"2025-01-17T02:10:53.570",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258107,1737079853580,-150.0,0.00027124,2,"2025-01-17T02:10:53.580",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258108,1737079853589,-150.0,0.00027126,2,"2025-01-17T02:10:53.589",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258109,1737079853599,-150.0,0.00027131,2,"2025-01-17T02:10:53.599",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258110,1737079853609,-150.0,0.00027135,2,"2025-01-17T02:10:53.609",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258111,1737079853618,-150.0,0.00027135,2,"2025-01-17T02:10:53.618",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258112,1737079853631,-150.0,0.00027136,2,"2025-01-17T02:10:53.631",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258113,1737079853641,-150.0,0.0002714,2,"2025-01-17T02:10:53.641",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258114,1737079853651,-150.0,0.00027144,2,"2025-01-17T02:10:53.651",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258115,1737079853665,-150.0,0.00027147,2,"2025-01-17T02:10:53.665",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258116,1737079853674,-150.0,0.00027149,2,"2025-01-17T02:10:53.674",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258117,1737079853683,-150.0,0.00027158,2,"2025-01-17T02:10:53.683",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258118,1737079853693,-150.0,0.00027164,2,"2025-01-17T02:10:53.693",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258119,1737079853703,-150.0,0.00027176,2,"2025-01-17T02:10:53.703",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258120,1737079853713,-150.0,0.00027177,2,"2025-01-17T02:10:53.713",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258121,1737079853722,-150.0,0.00027179,2,"2025-01-17T02:10:53.722",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258122,1737079853734,-150.0,0.0002719,2,"2025-01-17T02:10:53.734",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258123,1737079853744,-150.0,0.00027192,2,"2025-01-17T02:10:53.744",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258124,1737079853753,-150.0,0.00027196,2,"2025-01-17T02:10:53.753",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258125,1737079853762,-150.0,0.00027199,2,"2025-01-17T02:10:53.762",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258126,1737079853773,-150.0,0.00027202,2,"2025-01-17T02:10:53.773",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258127,1737079853782,-150.0,0.00027203,2,"2025-01-17T02:10:53.782",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258128,1737079853791,-150.0,0.00027208,2,"2025-01-17T02:10:53.791",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258129,1737079853801,-150.0,0.00027209,2,"2025-01-17T02:10:53.801",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258130,1737079853810,-150.0,0.00027218,2,"2025-01-17T02:10:53.810",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258131,1737079853820,-150.0,0.00027227,2,"2025-01-17T02:10:53.820",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258132,1737079853830,-150.0,0.00027233,2,"2025-01-17T02:10:53.830",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258133,1737079853841,-150.0,0.0002724,2,"2025-01-17T02:10:53.841",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258134,1737079853850,-150.0,0.00027254,2,"2025-01-17T02:10:53.850",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258135,1737079853859,-150.0,0.00027255,2,"2025-01-17T02:10:53.859",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258136,1737079853868,-150.0,0.00027257,2,"2025-01-17T02:10:53.868",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258137,1737079853881,-150.0,0.00027257,2,"2025-01-17T02:10:53.881",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258138,1737079853890,-150.0,0.00027262,2,"2025-01-17T02:10:53.890",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258139,1737079853899,-150.0,0.00027263,2,"2025-01-17T02:10:53.899",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258140,1737079853909,-150.0,0.00027273,2,"2025-01-17T02:10:53.909",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258141,1737079853918,-150.0,0.00027273,2,"2025-01-17T02:10:53.918",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258142,1737079853926,-150.0,0.00027274,2,"2025-01-17T02:10:53.926",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258143,1737079853938,-150.0,0.00027282,2,"2025-01-17T02:10:53.938",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258144,1737079853947,-150.0,0.00027293,2,"2025-01-17T02:10:53.947",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258145,1737079853958,-150.0,0.00027296,2,"2025-01-17T02:10:53.958",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258146,1737079853967,-150.0,0.00027303,2,"2025-01-17T02:10:53.967",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258147,1737079853977,-150.0,0.00027305,2,"2025-01-17T02:10:53.977",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258148,1737079853987,-150.0,0.00027307,2,"2025-01-17T02:10:53.987",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258149,1737079853996,-150.0,0.00027308,2,"2025-01-17T02:10:53.996",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258150,1737079854005,-150.0,0.00027318,2,"2025-01-17T02:10:54.005",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258151,1737079854016,-150.0,0.00027324,2,"2025-01-17T02:10:54.016",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258152,1737079854027,-150.0,0.00027324,2,"2025-01-17T02:10:54.027",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258153,1737079854037,-150.0,0.00027326,2,"2025-01-17T02:10:54.037",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258154,1737079854046,-150.0,0.00027328,2,"2025-01-17T02:10:54.046",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258155,1737079854057,-150.0,0.0002733,2,"2025-01-17T02:10:54.057",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258156,1737079854066,-150.0,0.00027337,2,"2025-01-17T02:10:54.066",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258157,1737079854075,-150.0,0.00027338,2,"2025-01-17T02:10:54.075",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258158,1737079854084,-150.0,0.00027343,2,"2025-01-17T02:10:54.084",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258159,1737079854094,-150.0,0.00027344,2,"2025-01-17T02:10:54.094",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258160,1737079854104,-150.0,0.0002735,2,"2025-01-17T02:10:54.104",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258161,1737079854114,-150.0,0.00027352,2,"2025-01-17T02:10:54.114",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258162,1737079854125,-150.0,0.0002737,2,"2025-01-17T02:10:54.125",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258163,1737079854137,-150.0,0.00027371,2,"2025-01-17T02:10:54.137",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258164,1737079854146,-150.0,0.00027372,2,"2025-01-17T02:10:54.146",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258165,1737079854155,-150.0,0.00027377,2,"2025-01-17T02:10:54.155",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258166,1737079854165,-150.0,0.0002738,2,"2025-01-17T02:10:54.165",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258167,1737079854174,-500.0,0.00027397,3,"2025-01-17T02:10:54.174",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258168,1737079854183,-500.0,0.00027397,3,"2025-01-17T02:10:54.183",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258169,1737079854192,-500.0,0.00027397,3,"2025-01-17T02:10:54.192",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258170,1737079854201,-500.0,0.00027397,3,"2025-01-17T02:10:54.201",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258171,1737079854210,-197.31623872,0.00027397,3,"2025-01-17T02:10:54.210",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258172,1737079854220,-502.96462672,0.00027397,3,"2025-01-17T02:10:54.220",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258173,1737079854229,-500.0,0.00027397,3,"2025-01-17T02:10:54.229",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258174,1737079854238,-500.0,0.00027397,3,"2025-01-17T02:10:54.238",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258175,1737079854247,-500.0,0.00027397,3,"2025-01-17T02:10:54.247",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258176,1737079854257,-500.0,0.00027397,3,"2025-01-17T02:10:54.257",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258177,1737079854267,-500.0,0.00027397,3,"2025-01-17T02:10:54.267",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258178,1737079854276,-500.0,0.00027397,3,"2025-01-17T02:10:54.276",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258179,1737079854286,-500.0,0.00027397,3,"2025-01-17T02:10:54.286",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258180,1737079854295,-500.0,0.00027397,3,"2025-01-17T02:10:54.295",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258181,1737079854304,-500.0,0.00027397,3,"2025-01-17T02:10:54.304",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258182,1737079854313,-500.0,0.00027397,3,"2025-01-17T02:10:54.313",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258183,1737079854323,-637.88671855,0.00027397,3,"2025-01-17T02:10:54.323",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258184,1737079854331,-562.58357326,0.00027397,3,"2025-01-17T02:10:54.331",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258185,1737079854341,-500.0,0.00027397,3,"2025-01-17T02:10:54.341",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258186,1737079854350,-500.0,0.00027397,3,"2025-01-17T02:10:54.350",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258187,1737079854359,-500.0,0.00027397,3,"2025-01-17T02:10:54.359",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258188,1737079854369,-500.0,0.00027397,3,"2025-01-17T02:10:54.369",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258189,1737079854379,-500.0,0.00027397,3,"2025-01-17T02:10:54.379",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258190,1737079854388,-500.0,0.00027397,3,"2025-01-17T02:10:54.388",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258191,1737079854397,-500.0,0.00027397,3,"2025-01-17T02:10:54.397",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258192,1737079854406,-500.0,0.00027397,3,"2025-01-17T02:10:54.406",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258193,1737079854416,-500.0,0.00027397,3,"2025-01-17T02:10:54.416",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258194,1737079854425,-500.0,0.00027397,3,"2025-01-17T02:10:54.425",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258195,1737079854434,-500.0,0.00027397,3,"2025-01-17T02:10:54.434",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258196,1737079854442,-500.0,0.00027397,3,"2025-01-17T02:10:54.442",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258197,1737079854452,-500.0,0.00027397,3,"2025-01-17T02:10:54.452",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258198,1737079854462,-500.0,0.00027397,3,"2025-01-17T02:10:54.462",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258199,1737079854471,-500.0,0.00027397,3,"2025-01-17T02:10:54.471",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258200,1737079854481,-500.0,0.00027397,3,"2025-01-17T02:10:54.481",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258201,1737079854490,-500.0,0.00027397,3,"2025-01-17T02:10:54.490",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258202,1737079854500,-500.0,0.00027397,3,"2025-01-17T02:10:54.500",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258203,1737079854509,-500.0,0.00027397,3,"2025-01-17T02:10:54.509",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258204,1737079854519,-500.0,0.00027397,3,"2025-01-17T02:10:54.519",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258205,1737079854528,-500.0,0.00027397,3,"2025-01-17T02:10:54.528",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258206,1737079854538,-500.0,0.00027397,3,"2025-01-17T02:10:54.538",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258207,1737079854548,-500.0,0.00027397,3,"2025-01-17T02:10:54.548",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258208,1737079854557,-551.33178002,0.00027397,3,"2025-01-17T02:10:54.557",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258209,1737079854567,-500.0,0.00027397,3,"2025-01-17T02:10:54.567",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258210,1737079854577,-507.696843,0.00027397,3,"2025-01-17T02:10:54.577",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258211,1737079854587,-500.0,0.00027397,3,"2025-01-17T02:10:54.587",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258212,1737079854596,-500.0,0.00027397,3,"2025-01-17T02:10:54.596",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258213,1737079854606,-500.0,0.00027397,3,"2025-01-17T02:10:54.606",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258214,1737079854616,-500.0,0.00027397,3,"2025-01-17T02:10:54.616",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258215,1737079854626,-500.0,0.00027397,3,"2025-01-17T02:10:54.626",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258216,1737079854636,-500.0,0.00027397,3,"2025-01-17T02:10:54.636",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258217,1737079854646,-500.0,0.00027397,3,"2025-01-17T02:10:54.646",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258218,1737079854658,-500.0,0.00027397,3,"2025-01-17T02:10:54.658",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258219,1737079854668,-500.0,0.00027397,3,"2025-01-17T02:10:54.668",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258220,1737079854677,-644.25567842,0.00027397,3,"2025-01-17T02:10:54.677",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258221,1737079854688,-500.0,0.00027397,3,"2025-01-17T02:10:54.688",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258222,1737079854699,-500.0,0.00027397,3,"2025-01-17T02:10:54.699",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258223,1737079854710,-500.0,0.00027397,3,"2025-01-17T02:10:54.710",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258224,1737079854721,-500.0,0.00027397,3,"2025-01-17T02:10:54.721",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258225,1737079854731,-500.0,0.00027397,3,"2025-01-17T02:10:54.731",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258226,1737079854743,-500.0,0.00027397,3,"2025-01-17T02:10:54.743",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258227,1737079854756,-500.0,0.00027397,3,"2025-01-17T02:10:54.756",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258228,1737079854766,-500.0,0.00027397,3,"2025-01-17T02:10:54.766",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258229,1737079854776,-500.0,0.00027397,3,"2025-01-17T02:10:54.776",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258230,1737079854785,-350.0,0.00027397,3,"2025-01-17T02:10:54.785",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258231,1737079854795,-500.0,0.00027397,3,"2025-01-17T02:10:54.795",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258232,1737079854804,-500.0,0.00027397,3,"2025-01-17T02:10:54.804",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258233,1737079854814,-500.0,0.00027397,3,"2025-01-17T02:10:54.814",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258234,1737079854823,-500.0,0.00027397,3,"2025-01-17T02:10:54.823",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258235,1737079854833,-500.0,0.00027397,3,"2025-01-17T02:10:54.833",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258236,1737079854844,-500.0,0.00027397,3,"2025-01-17T02:10:54.844",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258237,1737079854854,-168.14491219,0.00027397,3,"2025-01-17T02:10:54.854",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258238,1737079854863,-640.04,0.00027397,3,"2025-01-17T02:10:54.863",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258239,1737079854872,-640.04,0.00027397,3,"2025-01-17T02:10:54.872",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258240,1737079854884,-640.04,0.00027397,3,"2025-01-17T02:10:54.884",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258241,1737079854893,-640.04,0.00027397,3,"2025-01-17T02:10:54.893",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258242,1737079854903,-357.42864652,0.00027397,3,"2025-01-17T02:10:54.903",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258243,1737079854913,-640.04,0.00027397,3,"2025-01-17T02:10:54.913",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258244,1737079854924,-640.04,0.00027397,3,"2025-01-17T02:10:54.924",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258245,1737079854936,-640.04,0.00027397,3,"2025-01-17T02:10:54.936",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258246,1737079854947,-500.0,0.00027397,3,"2025-01-17T02:10:54.947",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258247,1737079854956,-509.01098306,0.00027397,3,"2025-01-17T02:10:54.956",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258248,1737079854966,-640.04,0.00027397,3,"2025-01-17T02:10:54.966",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258249,1737079854975,-500.0,0.00027397,3,"2025-01-17T02:10:54.975",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258250,1737079854985,-640.04,0.00027397,3,"2025-01-17T02:10:54.985",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258251,1737079854994,-500.0,0.00027397,3,"2025-01-17T02:10:54.994",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258252,1737079855003,-640.04,0.00027397,3,"2025-01-17T02:10:55.003",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258253,1737079855012,-500.0,0.00027397,3,"2025-01-17T02:10:55.012",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258254,1737079855022,-640.04,0.00027397,3,"2025-01-17T02:10:55.022",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258255,1737079855032,-500.0,0.00027397,3,"2025-01-17T02:10:55.032",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258256,1737079855041,-640.04,0.00027397,3,"2025-01-17T02:10:55.041",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258257,1737079855051,-509.33010676,0.00027397,3,"2025-01-17T02:10:55.051",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258258,1737079855060,-640.04,0.00027397,3,"2025-01-17T02:10:55.060",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258259,1737079855069,-640.04,0.00027397,3,"2025-01-17T02:10:55.069",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258260,1737079855079,-640.04,0.00027397,3,"2025-01-17T02:10:55.079",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258261,1737079855088,-640.04,0.00027397,3,"2025-01-17T02:10:55.088",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258262,1737079855097,-640.04,0.00027397,3,"2025-01-17T02:10:55.097",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258263,1737079855106,-640.04,0.00027397,3,"2025-01-17T02:10:55.106",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258264,1737079855116,-640.04,0.00027397,3,"2025-01-17T02:10:55.116",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258265,1737079855125,-640.04,0.00027397,3,"2025-01-17T02:10:55.125",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258266,1737079855137,-640.04,0.00027397,3,"2025-01-17T02:10:55.137",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258267,1737079855147,-500.0,0.00027397,3,"2025-01-17T02:10:55.147",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258268,1737079855157,-640.04,0.00027397,3,"2025-01-17T02:10:55.157",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258269,1737079855167,-500.0,0.00027397,3,"2025-01-17T02:10:55.167",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258270,1737079855176,-418.568204,0.00027397,3,"2025-01-17T02:10:55.176",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258271,1737079855186,-640.04,0.00027397,3,"2025-01-17T02:10:55.186",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258272,1737079855196,-500.0,0.00027397,3,"2025-01-17T02:10:55.196",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258273,1737079855207,-249.51365827,0.00027397,3,"2025-01-17T02:10:55.207",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258274,1737079855217,-640.06036374,0.00027397,3,"2025-01-17T02:10:55.217",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258275,1737079855226,-543.12758043,0.00027397,3,"2025-01-17T02:10:55.226",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258276,1737079855236,-523.34882857,0.00027397,3,"2025-01-17T02:10:55.236",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258277,1737079855245,-509.37747159,0.00027397,3,"2025-01-17T02:10:55.245",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258278,1737079855254,-508.62295293,0.00027397,3,"2025-01-17T02:10:55.254",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258279,1737079855264,-500.0,0.00027397,3,"2025-01-17T02:10:55.264",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258280,1737079855273,-500.0,0.00027397,3,"2025-01-17T02:10:55.273",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258281,1737079855282,-500.0,0.00027397,3,"2025-01-17T02:10:55.282",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258282,1737079855292,-500.0,0.00027397,3,"2025-01-17T02:10:55.292",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258283,1737079855301,-500.0,0.00027397,3,"2025-01-17T02:10:55.301",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258284,1737079855310,-579.41,0.00027397,3,"2025-01-17T02:10:55.310",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258285,1737079855320,-279.76681219,0.00027397,3,"2025-01-17T02:10:55.320",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258286,1737079855329,-624.11196825,0.00027397,3,"2025-01-17T02:10:55.329",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258287,1737079855338,-579.41,0.00027397,3,"2025-01-17T02:10:55.338",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258288,1737079855348,-579.41,0.00027397,3,"2025-01-17T02:10:55.348",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258289,1737079855357,-579.41,0.00027397,3,"2025-01-17T02:10:55.357",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258290,1737079855367,-579.41,0.00027397,3,"2025-01-17T02:10:55.367",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258291,1737079855376,-500.0,0.00027397,3,"2025-01-17T02:10:55.376",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258292,1737079855387,-579.41,0.00027397,3,"2025-01-17T02:10:55.387",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258293,1737079855396,-500.0,0.00027397,3,"2025-01-17T02:10:55.396",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258294,1737079855406,-579.41,0.00027397,3,"2025-01-17T02:10:55.406",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258295,1737079855415,-500.0,0.00027397,3,"2025-01-17T02:10:55.415",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258296,1737079855424,-579.41,0.00027397,3,"2025-01-17T02:10:55.424",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258297,1737079855433,-500.0,0.00027397,3,"2025-01-17T02:10:55.433",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258298,1737079855443,-579.41,0.00027397,3,"2025-01-17T02:10:55.443",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258299,1737079855452,-500.0,0.00027397,3,"2025-01-17T02:10:55.452",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258300,1737079855461,-579.41,0.00027397,3,"2025-01-17T02:10:55.461",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258301,1737079855471,-425.90981966,0.00027397,3,"2025-01-17T02:10:55.471",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258302,1737079855482,-579.41,0.00027397,3,"2025-01-17T02:10:55.482",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258303,1737079855491,-579.41,0.00027397,3,"2025-01-17T02:10:55.491",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258304,1737079855501,-5909.0,0.00027397,3,"2025-01-17T02:10:55.501",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258305,1737079855510,-579.41,0.00027397,3,"2025-01-17T02:10:55.510",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258306,1737079855519,-579.41,0.00027397,3,"2025-01-17T02:10:55.519",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258307,1737079855529,-5909.0,0.00027397,3,"2025-01-17T02:10:55.529",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258308,1737079855539,-579.41,0.00027397,3,"2025-01-17T02:10:55.539",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258309,1737079855549,-579.41,0.00027397,3,"2025-01-17T02:10:55.549",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258310,1737079855558,-500.0,0.00027397,3,"2025-01-17T02:10:55.558",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258311,1737079855568,-579.41,0.00027397,3,"2025-01-17T02:10:55.568",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258312,1737079855577,-500.0,0.00027397,3,"2025-01-17T02:10:55.577",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258313,1737079855587,-579.41,0.00027397,3,"2025-01-17T02:10:55.587",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258314,1737079855596,-5909.0,0.00027397,3,"2025-01-17T02:10:55.596",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258315,1737079855605,-500.0,0.00027397,3,"2025-01-17T02:10:55.605",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258316,1737079855616,-579.41,0.00027397,3,"2025-01-17T02:10:55.616",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258317,1737079855626,-500.0,0.00027397,3,"2025-01-17T02:10:55.626",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258318,1737079855637,-500.0,0.00027397,3,"2025-01-17T02:10:55.637",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258319,1737079855647,-579.41,0.00027397,3,"2025-01-17T02:10:55.647",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258320,1737079855662,-504.95758342,0.00027397,3,"2025-01-17T02:10:55.662",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258321,1737079855672,-579.41,0.00027397,3,"2025-01-17T02:10:55.672",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258322,1737079855682,-5909.0,0.00027397,3,"2025-01-17T02:10:55.682",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258323,1737079855692,-500.0,0.00027397,3,"2025-01-17T02:10:55.692",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258324,1737079855702,-579.41,0.00027397,3,"2025-01-17T02:10:55.702",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258325,1737079855712,-500.0,0.00027397,3,"2025-01-17T02:10:55.712",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258326,1737079855723,-5909.0,0.00027397,3,"2025-01-17T02:10:55.723",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258327,1737079855735,-500.0,0.00027397,3,"2025-01-17T02:10:55.735",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258328,1737079855747,-579.41,0.00027397,3,"2025-01-17T02:10:55.747",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258329,1737079855756,-500.0,0.00027397,3,"2025-01-17T02:10:55.756",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258330,1737079855766,-5909.0,0.00027397,3,"2025-01-17T02:10:55.766",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258331,1737079855776,-500.0,0.00027397,3,"2025-01-17T02:10:55.776",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258332,1737079855786,-579.54495373,0.00027397,3,"2025-01-17T02:10:55.786",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258333,1737079855795,-500.0,0.00027397,3,"2025-01-17T02:10:55.795",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258334,1737079855805,-500.0,0.00027397,3,"2025-01-17T02:10:55.805",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258335,1737079855816,-500.0,0.00027397,3,"2025-01-17T02:10:55.816",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258336,1737079855826,-593.28944283,0.00027397,3,"2025-01-17T02:10:55.826",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258337,1737079855836,-500.0,0.00027397,3,"2025-01-17T02:10:55.836",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258338,1737079855847,-409.94651595,0.00027397,3,"2025-01-17T02:10:55.847",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258339,1737079855857,-5909.0,0.00027397,3,"2025-01-17T02:10:55.857",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258340,1737079855867,-119.26181818,0.00027397,3,"2025-01-17T02:10:55.867",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258341,1737079855953,-5789.73818182,0.00027397,3,"2025-01-17T02:10:55.953",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258342,1737079855962,-500.0,0.00027397,3,"2025-01-17T02:10:55.962",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258343,1737079855972,-5909.0,0.00027397,3,"2025-01-17T02:10:55.972",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258344,1737079855982,-500.0,0.00027397,3,"2025-01-17T02:10:55.982",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258345,1737079855992,-500.0,0.00027397,3,"2025-01-17T02:10:55.992",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258346,1737079856001,-500.0,0.00027397,3,"2025-01-17T02:10:56.001",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258347,1737079856011,-500.0,0.00027397,3,"2025-01-17T02:10:56.011",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258348,1737079856021,-500.0,0.00027397,3,"2025-01-17T02:10:56.021",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258349,1737079856031,-500.0,0.00027397,3,"2025-01-17T02:10:56.031",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258350,1737079856040,-500.0,0.00027397,3,"2025-01-17T02:10:56.040",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258351,1737079856050,-5909.0,0.00027397,3,"2025-01-17T02:10:56.050",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258352,1737079856060,-500.0,0.00027397,3,"2025-01-17T02:10:56.060",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258353,1737079856070,-500.0,0.00027397,3,"2025-01-17T02:10:56.070",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258354,1737079856080,-500.0,0.00027397,3,"2025-01-17T02:10:56.080",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258355,1737079856090,-500.0,0.00027397,3,"2025-01-17T02:10:56.090",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258356,1737079856100,-353.29587787,0.00027397,3,"2025-01-17T02:10:56.100",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258357,1737079856111,-500.0,0.00027397,3,"2025-01-17T02:10:56.111",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258358,1737079856120,-500.0,0.00027397,3,"2025-01-17T02:10:56.120",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258359,1737079856131,-500.0,0.00027397,3,"2025-01-17T02:10:56.131",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258360,1737079856141,-500.0,0.00027397,3,"2025-01-17T02:10:56.141",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258361,1737079856150,-500.0,0.00027397,3,"2025-01-17T02:10:56.150",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258362,1737079856160,-500.0,0.00027397,3,"2025-01-17T02:10:56.160",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258363,1737079856170,-500.0,0.00027397,3,"2025-01-17T02:10:56.170",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258364,1737079856180,-500.0,0.00027397,3,"2025-01-17T02:10:56.180",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258365,1737079856190,-5909.0,0.00027397,3,"2025-01-17T02:10:56.190",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258366,1737079856199,-500.0,0.00027397,3,"2025-01-17T02:10:56.199",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258367,1737079856209,-500.0,0.00027397,3,"2025-01-17T02:10:56.209",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258368,1737079856219,-500.0,0.00027397,3,"2025-01-17T02:10:56.219",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258369,1737079856230,-5909.0,0.00027397,3,"2025-01-17T02:10:56.230",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258370,1737079856239,-500.0,0.00027397,3,"2025-01-17T02:10:56.239",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258371,1737079856249,-500.0,0.00027397,3,"2025-01-17T02:10:56.249",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258372,1737079856259,-500.0,0.00027397,3,"2025-01-17T02:10:56.259",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258373,1737079856269,-500.0,0.00027397,3,"2025-01-17T02:10:56.269",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258374,1737079856279,-501.70496176,0.00027397,3,"2025-01-17T02:10:56.279",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258375,1737079856289,-500.0,0.00027397,3,"2025-01-17T02:10:56.289",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258376,1737079856299,-542.95283726,0.00027397,3,"2025-01-17T02:10:56.299",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258377,1737079856309,-505.64375301,0.00027397,3,"2025-01-17T02:10:56.309",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258378,1737079856318,-5909.0,0.00027397,3,"2025-01-17T02:10:56.318",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258379,1737079856328,-500.0,0.00027397,3,"2025-01-17T02:10:56.328",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258380,1737079856339,-500.0,0.00027397,3,"2025-01-17T02:10:56.339",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258381,1737079856349,-5909.0,0.00027397,3,"2025-01-17T02:10:56.349",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258382,1737079856358,-500.0,0.00027397,3,"2025-01-17T02:10:56.358",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258383,1737079856368,-500.0,0.00027397,3,"2025-01-17T02:10:56.368",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258384,1737079856378,-500.0,0.00027397,3,"2025-01-17T02:10:56.378",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258385,1737079856388,-500.0,0.00027397,3,"2025-01-17T02:10:56.388",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258386,1737079856398,-500.0,0.00027397,3,"2025-01-17T02:10:56.398",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258387,1737079856408,-500.0,0.00027397,3,"2025-01-17T02:10:56.408",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258388,1737079856418,-5909.0,0.00027397,3,"2025-01-17T02:10:56.418",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258389,1737079856427,-504.25503234,0.00027397,3,"2025-01-17T02:10:56.427",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258390,1737079856437,-500.0,0.00027397,3,"2025-01-17T02:10:56.437",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258391,1737079856446,-500.0,0.00027397,3,"2025-01-17T02:10:56.446",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258392,1737079856456,-500.0,0.00027397,3,"2025-01-17T02:10:56.456",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258393,1737079856466,-500.0,0.00027397,3,"2025-01-17T02:10:56.466",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258394,1737079856475,-5909.0,0.00027397,3,"2025-01-17T02:10:56.475",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258395,1737079856486,-500.0,0.00027397,3,"2025-01-17T02:10:56.486",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258396,1737079856496,-523.49536675,0.00027397,3,"2025-01-17T02:10:56.496",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258397,1737079856506,-500.0,0.00027397,3,"2025-01-17T02:10:56.506",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258398,1737079856515,-500.0,0.00027397,3,"2025-01-17T02:10:56.515",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258399,1737079856525,-500.0,0.00027397,3,"2025-01-17T02:10:56.525",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258400,1737079856534,-500.0,0.00027397,3,"2025-01-17T02:10:56.534",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258401,1737079856543,-500.0,0.00027397,3,"2025-01-17T02:10:56.543",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258402,1737079856553,-5909.0,0.00027397,3,"2025-01-17T02:10:56.553",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258403,1737079856562,-500.0,0.00027397,3,"2025-01-17T02:10:56.562",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258404,1737079856571,-500.0,0.00027397,3,"2025-01-17T02:10:56.571",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258405,1737079856581,-411.64538252,0.00027397,3,"2025-01-17T02:10:56.581",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258406,1737079856590,-500.0,0.00027397,3,"2025-01-17T02:10:56.590",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258407,1737079856599,-500.0,0.00027397,3,"2025-01-17T02:10:56.599",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258408,1737079856609,-500.0,0.00027397,3,"2025-01-17T02:10:56.609",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258409,1737079856619,-5909.0,0.00027397,3,"2025-01-17T02:10:56.619",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258410,1737079856630,-500.0,0.00027397,3,"2025-01-17T02:10:56.630",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258411,1737079856640,-500.0,0.00027397,3,"2025-01-17T02:10:56.640",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258412,1737079856649,-500.0,0.00027397,3,"2025-01-17T02:10:56.649",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258413,1737079856662,-500.0,0.00027397,3,"2025-01-17T02:10:56.662",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258414,1737079856672,-500.0,0.00027397,3,"2025-01-17T02:10:56.672",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258415,1737079856681,-500.0,0.00027397,3,"2025-01-17T02:10:56.681",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258416,1737079856692,-395.0456442,0.00027397,3,"2025-01-17T02:10:56.692",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258417,1737079856703,-500.0,0.00027397,3,"2025-01-17T02:10:56.703",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258418,1737079856713,-1546.30129612,0.00027397,3,"2025-01-17T02:10:56.713",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258419,1737079857098,-150.0,0.00027135,2,"2025-01-17T02:10:57.098",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258420,1737079857108,-150.0,0.00027163,2,"2025-01-17T02:10:57.108",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258421,1737079857118,-150.0,0.00027266,2,"2025-01-17T02:10:57.118",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258422,1737079857129,-150.0,0.00027294,2,"2025-01-17T02:10:57.129",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258423,1737079857139,-4362.69870388,0.00027397,3,"2025-01-17T02:10:57.139",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258424,1737079857149,-500.0,0.00027397,3,"2025-01-17T02:10:57.149",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258425,1737079857158,-500.0,0.00027397,3,"2025-01-17T02:10:57.158",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258426,1737079857168,-500.0,0.00027397,3,"2025-01-17T02:10:57.168",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258427,1737079857178,-500.0,0.00027397,3,"2025-01-17T02:10:57.178",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258428,1737079857187,-500.0,0.00027397,3,"2025-01-17T02:10:57.187",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258429,1737079857197,-500.0,0.00027397,3,"2025-01-17T02:10:57.197",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258430,1737079857206,-151.0,0.00027397,7,"2025-01-17T02:10:57.206",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258431,1737079857216,-500.0,0.00027397,3,"2025-01-17T02:10:57.216",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258432,1737079857226,-151.718372,0.00027397,7,"2025-01-17T02:10:57.226",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258433,1737079857237,-174.37067519,0.00027397,3,"2025-01-17T02:10:57.237",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258434,1737079857247,-5909.0,0.00027397,3,"2025-01-17T02:10:57.247",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258435,1737079857257,-500.0,0.00027397,3,"2025-01-17T02:10:57.257",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258436,1737079857266,-500.0,0.00027397,3,"2025-01-17T02:10:57.266",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258437,1737079857275,-500.0,0.00027397,3,"2025-01-17T02:10:57.275",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258438,1737079857285,-500.0,0.00027397,3,"2025-01-17T02:10:57.285",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258439,1737079857295,-500.0,0.00027397,3,"2025-01-17T02:10:57.295",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258440,1737079857305,-518.64785707,0.00027397,3,"2025-01-17T02:10:57.305",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258441,1737079857315,-185.40798403,0.00027397,3,"2025-01-17T02:10:57.315",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258442,1737079857325,-500.0,0.00027397,3,"2025-01-17T02:10:57.325",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258443,1737079857335,-5909.0,0.00027397,3,"2025-01-17T02:10:57.335",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258444,1737079857344,-500.0,0.00027397,3,"2025-01-17T02:10:57.344",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258445,1737079857354,-500.0,0.00027397,3,"2025-01-17T02:10:57.354",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258446,1737079857365,-500.0,0.00027397,3,"2025-01-17T02:10:57.365",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258447,1737079857375,-5909.0,0.00027397,3,"2025-01-17T02:10:57.375",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258448,1737079857386,-500.0,0.00027397,3,"2025-01-17T02:10:57.386",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258449,1737079857395,-500.0,0.00027397,3,"2025-01-17T02:10:57.395",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258450,1737079857404,-5909.0,0.00027397,3,"2025-01-17T02:10:57.404",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258451,1737079857414,-500.0,0.00027397,3,"2025-01-17T02:10:57.414",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258452,1737079857424,-500.0,0.00027397,3,"2025-01-17T02:10:57.424",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258453,1737079857434,-508.30651398,0.00027397,3,"2025-01-17T02:10:57.434",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258454,1737079857443,-5909.04961555,0.00027397,3,"2025-01-17T02:10:57.443",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258455,1737079857453,-500.0,0.00027397,3,"2025-01-17T02:10:57.453",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258456,1737079857463,-500.0,0.00027397,3,"2025-01-17T02:10:57.463",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258457,1737079857476,-500.0,0.00027397,3,"2025-01-17T02:10:57.476",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258458,1737079857486,-500.0,0.00027397,3,"2025-01-17T02:10:57.486",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258459,1737079857496,-500.0,0.00027397,3,"2025-01-17T02:10:57.496",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258460,1737079857506,-500.0,0.00027397,3,"2025-01-17T02:10:57.506",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258461,1737079857517,-500.0,0.00027397,3,"2025-01-17T02:10:57.517",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258462,1737079857526,-500.0,0.00027397,3,"2025-01-17T02:10:57.526",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258463,1737079857536,-500.0,0.00027397,3,"2025-01-17T02:10:57.536",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258464,1737079857546,-500.0,0.00027397,3,"2025-01-17T02:10:57.546",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258465,1737079857555,-500.0,0.00027397,3,"2025-01-17T02:10:57.555",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258466,1737079857565,-500.0,0.00027397,3,"2025-01-17T02:10:57.565",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258467,1737079857574,-515.93698208,0.00027397,3,"2025-01-17T02:10:57.574",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258468,1737079857584,-500.0,0.00027397,3,"2025-01-17T02:10:57.584",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258469,1737079857593,-500.5414018,0.00027397,2,"2025-01-17T02:10:57.593",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258470,1737079857603,-500.0,0.00027397,3,"2025-01-17T02:10:57.603",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258471,1737079857613,-500.0,0.00027397,3,"2025-01-17T02:10:57.613",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258472,1737079857622,-500.0,0.00027397,3,"2025-01-17T02:10:57.622",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258473,1737079857634,-500.0,0.00027397,3,"2025-01-17T02:10:57.634",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258474,1737079857645,-500.0,0.00027397,3,"2025-01-17T02:10:57.645",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258475,1737079857659,-500.0,0.00027397,3,"2025-01-17T02:10:57.659",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258476,1737079857669,-500.0,0.00027397,3,"2025-01-17T02:10:57.669",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258477,1737079857679,-500.0,0.00027397,3,"2025-01-17T02:10:57.679",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258478,1737079857689,-513.74263644,0.00027397,3,"2025-01-17T02:10:57.689",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258479,1737079857699,-500.0,0.00027397,3,"2025-01-17T02:10:57.699",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258480,1737079857708,-500.0,0.00027397,3,"2025-01-17T02:10:57.708",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258481,1737079857718,-500.0,0.00027397,3,"2025-01-17T02:10:57.718",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258482,1737079857728,-500.0,0.00027397,3,"2025-01-17T02:10:57.728",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258483,1737079857739,-500.0,0.00027397,3,"2025-01-17T02:10:57.739",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258484,1737079857750,-500.0,0.00027397,3,"2025-01-17T02:10:57.750",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258485,1737079857760,-500.0,0.00027397,3,"2025-01-17T02:10:57.760",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258486,1737079857769,-503.29530435,0.00027397,3,"2025-01-17T02:10:57.769",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258487,1737079857779,-500.0,0.00027397,3,"2025-01-17T02:10:57.779",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258488,1737079857788,-500.0,0.00027397,3,"2025-01-17T02:10:57.788",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258489,1737079857798,-500.0,0.00027397,3,"2025-01-17T02:10:57.798",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258490,1737079857808,-500.0,0.00027397,3,"2025-01-17T02:10:57.808",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258491,1737079857818,-500.0,0.00027397,3,"2025-01-17T02:10:57.818",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258492,1737079857828,-500.0,0.00027397,3,"2025-01-17T02:10:57.828",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258493,1737079857839,-500.0,0.00027397,3,"2025-01-17T02:10:57.839",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258494,1737079857848,-500.0,0.00027397,3,"2025-01-17T02:10:57.848",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258495,1737079857858,-528.23268272,0.00027397,3,"2025-01-17T02:10:57.858",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258496,1737079857867,-500.0,0.00027397,3,"2025-01-17T02:10:57.867",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258497,1737079857876,-500.0,0.00027397,3,"2025-01-17T02:10:57.876",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258498,1737079857888,-500.0,0.00027397,3,"2025-01-17T02:10:57.888",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258499,1737079857898,-500.0,0.00027397,3,"2025-01-17T02:10:57.898",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258500,1737079857907,-246.19477526,0.00027397,3,"2025-01-17T02:10:57.907",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258501,1737079857917,-500.0,0.00027397,3,"2025-01-17T02:10:57.917",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258502,1737079857927,-500.0,0.00027397,3,"2025-01-17T02:10:57.927",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258503,1737079857938,-500.0,0.00027397,3,"2025-01-17T02:10:57.938",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258504,1737079857948,-509.02016678,0.00027397,3,"2025-01-17T02:10:57.948",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258505,1737079857958,-253.23484077,0.00027397,3,"2025-01-17T02:10:57.958",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258506,1737079857967,-500.0,0.00027397,3,"2025-01-17T02:10:57.967",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258507,1737079857976,-500.0,0.00027397,3,"2025-01-17T02:10:57.976",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258508,1737079857986,-500.0,0.00027397,3,"2025-01-17T02:10:57.986",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258509,1737079857995,-500.0,0.00027397,3,"2025-01-17T02:10:57.995",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258510,1737079858005,-500.0,0.00027397,3,"2025-01-17T02:10:58.005",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258511,1737079858015,-500.0,0.00027397,3,"2025-01-17T02:10:58.015",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258512,1737079858024,-287.77448224,0.00027397,3,"2025-01-17T02:10:58.024",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258513,1737079858033,-500.0,0.00027397,3,"2025-01-17T02:10:58.033",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258514,1737079858043,-500.0,0.00027397,3,"2025-01-17T02:10:58.043",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258515,1737079858053,-475.34801207,0.00027397,3,"2025-01-17T02:10:58.053",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258516,1737079858062,-800.04,0.00027397,3,"2025-01-17T02:10:58.062",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258517,1737079858072,-500.0,0.00027397,3,"2025-01-17T02:10:58.072",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258518,1737079858082,-800.04,0.00027397,3,"2025-01-17T02:10:58.082",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258519,1737079858093,-500.0,0.00027397,3,"2025-01-17T02:10:58.093",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258520,1737079858103,-500.0,0.00027397,3,"2025-01-17T02:10:58.103",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258521,1737079858113,-800.04,0.00027397,3,"2025-01-17T02:10:58.113",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258522,1737079858123,-500.0,0.00027397,3,"2025-01-17T02:10:58.123",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258523,1737079858133,-500.0,0.00027397,3,"2025-01-17T02:10:58.133",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258524,1737079858143,-800.04,0.00027397,3,"2025-01-17T02:10:58.143",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258525,1737079858153,-500.0,0.00027397,3,"2025-01-17T02:10:58.153",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258526,1737079858162,-500.0,0.00027397,3,"2025-01-17T02:10:58.162",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258527,1737079858171,-800.04,0.00027397,3,"2025-01-17T02:10:58.171",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258528,1737079858181,-500.0,0.00027397,3,"2025-01-17T02:10:58.181",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258529,1737079858191,-500.0,0.00027397,3,"2025-01-17T02:10:58.191",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258530,1737079858200,-800.04,0.00027397,3,"2025-01-17T02:10:58.200",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258531,1737079858209,-500.0,0.00027397,3,"2025-01-17T02:10:58.209",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258532,1737079858218,-800.04,0.00027397,3,"2025-01-17T02:10:58.218",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258533,1737079858228,-500.0,0.00027397,3,"2025-01-17T02:10:58.228",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258534,1737079858237,-500.0,0.00027397,3,"2025-01-17T02:10:58.237",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258535,1737079858247,-500.0,0.00027397,3,"2025-01-17T02:10:58.247",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258536,1737079858257,-800.04,0.00027397,3,"2025-01-17T02:10:58.257",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258537,1737079858267,-500.0,0.00027397,3,"2025-01-17T02:10:58.267",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258538,1737079858276,-500.0,0.00027397,3,"2025-01-17T02:10:58.276",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258539,1737079858287,-800.04,0.00027397,3,"2025-01-17T02:10:58.287",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258540,1737079858296,-500.0,0.00027397,3,"2025-01-17T02:10:58.296",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258541,1737079858306,-500.0,0.00027397,3,"2025-01-17T02:10:58.306",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258542,1737079858316,-800.04,0.00027397,3,"2025-01-17T02:10:58.316",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258543,1737079858326,-500.0,0.00027397,3,"2025-01-17T02:10:58.326",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258544,1737079858336,-500.0,0.00027397,3,"2025-01-17T02:10:58.336",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258545,1737079858346,-800.04,0.00027397,3,"2025-01-17T02:10:58.346",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258546,1737079858356,-500.0,0.00027397,3,"2025-01-17T02:10:58.356",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258547,1737079858366,-800.04,0.00027397,3,"2025-01-17T02:10:58.366",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258548,1737079858375,-500.0,0.00027397,3,"2025-01-17T02:10:58.375",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258549,1737079858386,-309.25053954,0.00027397,3,"2025-01-17T02:10:58.386",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258550,1737079858396,-500.0,0.00027397,3,"2025-01-17T02:10:58.396",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258551,1737079858406,-500.0,0.00027397,3,"2025-01-17T02:10:58.406",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258552,1737079858415,-500.0,0.00027397,3,"2025-01-17T02:10:58.415",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258553,1737079858425,-500.0,0.00027397,3,"2025-01-17T02:10:58.425",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258554,1737079858434,-238.53088289,0.00027397,3,"2025-01-17T02:10:58.434",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258555,1737079858444,-500.0,0.00027397,3,"2025-01-17T02:10:58.444",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258556,1737079858454,-497.74383627,0.00027397,3,"2025-01-17T02:10:58.454",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258557,1737079858463,-800.04,0.00027397,3,"2025-01-17T02:10:58.463",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258558,1737079858472,-169.85559469,0.00027397,3,"2025-01-17T02:10:58.472",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258559,1737079858482,-800.04,0.00027397,3,"2025-01-17T02:10:58.482",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258560,1737079858491,-500.0,0.00027397,3,"2025-01-17T02:10:58.491",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258561,1737079858501,-800.04,0.00027397,3,"2025-01-17T02:10:58.501",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258562,1737079858511,-500.0,0.00027397,3,"2025-01-17T02:10:58.511",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258563,1737079858520,-800.04,0.00027397,3,"2025-01-17T02:10:58.520",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258564,1737079858530,-500.0,0.00027397,3,"2025-01-17T02:10:58.530",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258565,1737079858539,-800.04,0.00027397,3,"2025-01-17T02:10:58.539",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258566,1737079858549,-515.75471211,0.00027397,3,"2025-01-17T02:10:58.549",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258567,1737079858559,-800.04,0.00027397,3,"2025-01-17T02:10:58.559",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258568,1737079858567,-800.04,0.00027397,3,"2025-01-17T02:10:58.567",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258569,1737079858577,-800.04,0.00027397,3,"2025-01-17T02:10:58.577",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258570,1737079858586,-500.0,0.00027397,3,"2025-01-17T02:10:58.586",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258571,1737079858596,-800.04,0.00027397,3,"2025-01-17T02:10:58.596",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258572,1737079858605,-500.0,0.00027397,3,"2025-01-17T02:10:58.605",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258573,1737079858615,-510.45069158,0.00027397,3,"2025-01-17T02:10:58.615",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258574,1737079858624,-800.04,0.00027397,3,"2025-01-17T02:10:58.624",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258575,1737079858635,-500.0,0.00027397,3,"2025-01-17T02:10:58.635",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258576,1737079858644,-800.04,0.00027397,3,"2025-01-17T02:10:58.644",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258577,1737079858656,-500.0,0.00027397,3,"2025-01-17T02:10:58.656",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258578,1737079858665,-800.0736633,0.00027397,3,"2025-01-17T02:10:58.665",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258579,1737079858674,-500.0,0.00027397,3,"2025-01-17T02:10:58.674",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258580,1737079858684,-500.0,0.00027397,3,"2025-01-17T02:10:58.684",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258581,1737079858695,-500.0,0.00027397,3,"2025-01-17T02:10:58.695",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258582,1737079858704,-500.0,0.00027397,3,"2025-01-17T02:10:58.704",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258583,1737079858714,-500.0,0.00027397,3,"2025-01-17T02:10:58.714",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258584,1737079858724,-500.0,0.00027397,3,"2025-01-17T02:10:58.724",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258585,1737079858735,-500.0,0.00027397,3,"2025-01-17T02:10:58.735",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258586,1737079858746,-507.09511391,0.00027397,3,"2025-01-17T02:10:58.746",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258587,1737079858757,-500.0,0.00027397,3,"2025-01-17T02:10:58.757",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258588,1737079858767,-292.45488256,0.00027397,3,"2025-01-17T02:10:58.767",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258589,1737079858777,-500.0,0.00027397,3,"2025-01-17T02:10:58.777",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258590,1737079858786,-642.86633712,0.00027397,3,"2025-01-17T02:10:58.786",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258591,1737079858796,-504.89497484,0.00027397,3,"2025-01-17T02:10:58.796",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258592,1737079858806,-500.0,0.00027397,3,"2025-01-17T02:10:58.806",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258593,1737079858817,-500.0,0.00027397,3,"2025-01-17T02:10:58.817",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258594,1737079858828,-500.0,0.00027397,3,"2025-01-17T02:10:58.828",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258595,1737079858838,-500.0,0.00027397,3,"2025-01-17T02:10:58.838",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258596,1737079858848,-348.46291156,0.00027397,3,"2025-01-17T02:10:58.848",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258597,1737079858858,-500.0,0.00027397,3,"2025-01-17T02:10:58.858",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258598,1737079858868,-500.0,0.00027397,3,"2025-01-17T02:10:58.868",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258599,1737079858877,-500.0,0.00027397,3,"2025-01-17T02:10:58.877",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258600,1737079858888,-500.0,0.00027397,3,"2025-01-17T02:10:58.888",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258601,1737079858897,-500.0,0.00027397,3,"2025-01-17T02:10:58.897",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258602,1737079858907,-500.0,0.00027397,3,"2025-01-17T02:10:58.907",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258603,1737079858917,-500.0,0.00027397,3,"2025-01-17T02:10:58.917",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258604,1737079858927,-500.0,0.00027397,3,"2025-01-17T02:10:58.927",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258605,1737079858937,-500.0,0.00027397,3,"2025-01-17T02:10:58.937",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258606,1737079858948,-500.0,0.00027397,3,"2025-01-17T02:10:58.948",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258607,1737079858958,-500.0,0.00027397,3,"2025-01-17T02:10:58.958",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258608,1737079858967,-500.0,0.00027397,3,"2025-01-17T02:10:58.967",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258609,1737079858977,-500.0,0.00027397,3,"2025-01-17T02:10:58.977",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258610,1737079858987,-500.0,0.00027397,3,"2025-01-17T02:10:58.987",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258611,1737079858996,-500.0,0.00027397,3,"2025-01-17T02:10:58.996",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258612,1737079859005,-500.0,0.00027397,3,"2025-01-17T02:10:59.005",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258613,1737079859015,-500.0,0.00027397,3,"2025-01-17T02:10:59.015",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258614,1737079859024,-500.0,0.00027397,3,"2025-01-17T02:10:59.024",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258615,1737079859033,-500.0,0.00027397,3,"2025-01-17T02:10:59.033",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258616,1737079859043,-500.0,0.00027397,3,"2025-01-17T02:10:59.043",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258617,1737079859053,-511.9953736,0.00027397,3,"2025-01-17T02:10:59.053",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258618,1737079859063,-518.87905079,0.00027397,3,"2025-01-17T02:10:59.063",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258619,1737079859073,-500.0,0.00027397,3,"2025-01-17T02:10:59.073",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258620,1737079859082,-500.0,0.00027397,3,"2025-01-17T02:10:59.082",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258621,1737079859091,-500.0,0.00027397,3,"2025-01-17T02:10:59.091",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258622,1737079859101,-500.0,0.00027397,3,"2025-01-17T02:10:59.101",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258623,1737079859110,-500.0,0.00027397,3,"2025-01-17T02:10:59.110",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258624,1737079859120,-500.0,0.00027397,3,"2025-01-17T02:10:59.120",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258625,1737079859129,-500.0,0.00027397,3,"2025-01-17T02:10:59.129",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258626,1737079859139,-500.0,0.00027397,3,"2025-01-17T02:10:59.139",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258627,1737079859149,-500.0,0.00027397,3,"2025-01-17T02:10:59.149",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258628,1737079859158,-502.44566057,0.00027397,3,"2025-01-17T02:10:59.158",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258629,1737079859167,-500.0,0.00027397,3,"2025-01-17T02:10:59.167",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258630,1737079859176,-500.0,0.00027397,3,"2025-01-17T02:10:59.176",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258631,1737079859186,-500.0,0.00027397,3,"2025-01-17T02:10:59.186",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258632,1737079859195,-500.0,0.00027397,3,"2025-01-17T02:10:59.195",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258633,1737079859205,-500.0,0.00027397,3,"2025-01-17T02:10:59.205",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258634,1737079859215,-500.0,0.00027397,3,"2025-01-17T02:10:59.215",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258635,1737079859224,-500.0,0.00027397,3,"2025-01-17T02:10:59.224",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258636,1737079859234,-500.0,0.00027397,3,"2025-01-17T02:10:59.234",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258637,1737079859243,-500.0,0.00027397,3,"2025-01-17T02:10:59.243",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258638,1737079859253,-13020.62,0.00027397,3,"2025-01-17T02:10:59.253",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258639,1737079859263,-391.49583788,0.00027397,3,"2025-01-17T02:10:59.263",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258640,1737079859272,-1119.04,0.00027397,3,"2025-01-17T02:10:59.272",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258641,1737079859281,-500.0,0.00027397,3,"2025-01-17T02:10:59.281",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258642,1737079859291,-505.45653978,0.00027397,3,"2025-01-17T02:10:59.291",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258643,1737079859300,-1119.04,0.00027397,3,"2025-01-17T02:10:59.300",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258644,1737079859310,-500.0,0.00027397,3,"2025-01-17T02:10:59.310",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258645,1737079859319,-1119.04,0.00027397,3,"2025-01-17T02:10:59.319",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258646,1737079859328,-500.0,0.00027397,3,"2025-01-17T02:10:59.328",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258647,1737079859338,-1119.04,0.00027397,3,"2025-01-17T02:10:59.338",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258648,1737079859347,-500.0,0.00027397,3,"2025-01-17T02:10:59.347",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258649,1737079859357,-13020.62,0.00027397,3,"2025-01-17T02:10:59.357",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258650,1737079859366,-1119.04,0.00027397,3,"2025-01-17T02:10:59.366",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258651,1737079859431,-500.0,0.00027397,3,"2025-01-17T02:10:59.431",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258652,1737079859442,-500.0,0.00027397,3,"2025-01-17T02:10:59.442",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258653,1737079859451,-1119.04,0.00027397,3,"2025-01-17T02:10:59.451",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258654,1737079859460,-500.0,0.00027397,3,"2025-01-17T02:10:59.460",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258655,1737079859470,-500.0,0.00027397,3,"2025-01-17T02:10:59.470",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258656,1737079859480,-151.0,0.00027397,7,"2025-01-17T02:10:59.480",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258657,1737079859489,-500.0,0.00027397,3,"2025-01-17T02:10:59.489",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258658,1737079859499,-500.0,0.00027397,3,"2025-01-17T02:10:59.499",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258659,1737079859508,-1119.04,0.00027397,3,"2025-01-17T02:10:59.508",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258660,1737079859517,-13020.62,0.00027397,3,"2025-01-17T02:10:59.517",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258661,1737079859527,-518.98488979,0.00027397,3,"2025-01-17T02:10:59.527",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258662,1737079859536,-500.0,0.00027397,3,"2025-01-17T02:10:59.536",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258663,1737079859545,-500.0,0.00027397,3,"2025-01-17T02:10:59.545",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258664,1737079859555,-151.0,0.00027397,7,"2025-01-17T02:10:59.555",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258665,1737079859564,-1119.04,0.00027397,3,"2025-01-17T02:10:59.564",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258666,1737079859574,-500.0,0.00027397,3,"2025-01-17T02:10:59.574",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258667,1737079859584,-500.0,0.00027397,3,"2025-01-17T02:10:59.584",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258668,1737079859594,-500.0,0.00027397,3,"2025-01-17T02:10:59.594",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258669,1737079859604,-1119.04,0.00027397,3,"2025-01-17T02:10:59.604",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258670,1737079859613,-175.052712,0.00027397,7,"2025-01-17T02:10:59.613",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258671,1737079859622,-13020.62,0.00027397,3,"2025-01-17T02:10:59.622",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258672,1737079859632,-500.0,0.00027397,3,"2025-01-17T02:10:59.632",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258673,1737079859640,-569.54168483,0.00027397,3,"2025-01-17T02:10:59.640",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258674,1737079859650,-500.0,0.00027397,3,"2025-01-17T02:10:59.650",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258675,1737079859662,-1119.04,0.00027397,3,"2025-01-17T02:10:59.662",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258676,1737079859671,-500.0,0.00027397,3,"2025-01-17T02:10:59.671",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258677,1737079859681,-500.0,0.00027397,3,"2025-01-17T02:10:59.681",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258678,1737079859690,-1119.04,0.00027397,3,"2025-01-17T02:10:59.690",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258679,1737079859701,-471.43827699,0.00027397,3,"2025-01-17T02:10:59.701",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258680,1737079859710,-500.0,0.00027397,3,"2025-01-17T02:10:59.710",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258681,1737079859719,-1119.04,0.00027397,3,"2025-01-17T02:10:59.719",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258682,1737079859728,-315.31875331,0.00027397,3,"2025-01-17T02:10:59.728",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258683,1737079859739,-1119.04,0.00027397,3,"2025-01-17T02:10:59.739",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258684,1737079859748,-1119.04,0.00027397,3,"2025-01-17T02:10:59.748",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258685,1737079859757,-13020.62,0.00027397,3,"2025-01-17T02:10:59.757",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258686,1737079859766,-1119.04,0.00027397,3,"2025-01-17T02:10:59.766",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258687,1737079859775,-500.0,0.00027397,3,"2025-01-17T02:10:59.775",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258688,1737079859784,-1119.04,0.00027397,3,"2025-01-17T02:10:59.784",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258689,1737079859793,-500.0,0.00027397,3,"2025-01-17T02:10:59.793",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258690,1737079859803,-1119.04,0.00027397,3,"2025-01-17T02:10:59.803",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258691,1737079859812,-13020.62,0.00027397,3,"2025-01-17T02:10:59.812",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258692,1737079859821,-500.0,0.00027397,3,"2025-01-17T02:10:59.821",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258693,1737079859831,-1119.04,0.00027397,3,"2025-01-17T02:10:59.831",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258694,1737079859840,-504.63286449,0.00027397,3,"2025-01-17T02:10:59.840",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258695,1737079859848,-500.0,0.00027397,3,"2025-01-17T02:10:59.848",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258696,1737079859857,-1119.04,0.00027397,3,"2025-01-17T02:10:59.857",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258697,1737079859867,-424.30940062,0.00027397,3,"2025-01-17T02:10:59.867",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258698,1737079859876,-13020.62,0.00027397,3,"2025-01-17T02:10:59.876",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258699,1737079859888,-1119.04,0.00027397,3,"2025-01-17T02:10:59.888",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258700,1737079859897,-500.0,0.00027397,3,"2025-01-17T02:10:59.897",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258701,1737079859907,-1119.04,0.00027397,3,"2025-01-17T02:10:59.907",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258702,1737079859916,-500.0,0.00027397,3,"2025-01-17T02:10:59.916",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258703,1737079859925,-13020.62,0.00027397,3,"2025-01-17T02:10:59.925",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258704,1737079859935,-1119.04,0.00027397,3,"2025-01-17T02:10:59.935",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258705,1737079859944,-500.0,0.00027397,3,"2025-01-17T02:10:59.944",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258706,1737079859954,-1119.04,0.00027397,3,"2025-01-17T02:10:59.954",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258707,1737079859963,-500.0,0.00027397,3,"2025-01-17T02:10:59.963",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258708,1737079859972,-13020.62,0.00027397,3,"2025-01-17T02:10:59.972",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258709,1737079859981,-178.18830494,0.00027397,3,"2025-01-17T02:10:59.981",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258710,1737079859990,-1119.15026277,0.00027397,3,"2025-01-17T02:10:59.990",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258711,1737079860000,-13020.62,0.00027397,3,"2025-01-17T02:11:00.000",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258712,1737079860009,-500.0,0.00027397,3,"2025-01-17T02:11:00.009",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258713,1737079860019,-500.0,0.00027397,3,"2025-01-17T02:11:00.019",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258714,1737079860028,-13020.62,0.00027397,3,"2025-01-17T02:11:00.028",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258715,1737079860037,-500.0,0.00027397,3,"2025-01-17T02:11:00.037",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258716,1737079860047,-500.0,0.00027397,3,"2025-01-17T02:11:00.047",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258717,1737079860056,-500.0,0.00027397,3,"2025-01-17T02:11:00.056",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258718,1737079860066,-500.0,0.00027397,3,"2025-01-17T02:11:00.066",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258719,1737079860075,-500.0,0.00027397,3,"2025-01-17T02:11:00.075",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258720,1737079860085,-500.0,0.00027397,3,"2025-01-17T02:11:00.085",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258721,1737079860094,-500.0,0.00027397,3,"2025-01-17T02:11:00.094",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258722,1737079860103,-500.0,0.00027397,3,"2025-01-17T02:11:00.103",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258723,1737079860113,-2814.8,0.00027397,3,"2025-01-17T02:11:00.113",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258724,1737079860122,-500.0,0.00027397,3,"2025-01-17T02:11:00.122",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258725,1737079860131,-500.0,0.00027397,3,"2025-01-17T02:11:00.131",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258726,1737079860142,-2814.8,0.00027397,3,"2025-01-17T02:11:00.142",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258727,1737079860151,-2814.8,0.00027397,3,"2025-01-17T02:11:00.151",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258728,1737079860160,-13020.62,0.00027397,3,"2025-01-17T02:11:00.160",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258729,1737079860170,-341.79130812,0.00027397,3,"2025-01-17T02:11:00.170",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258730,1737079860179,-2814.8,0.00027397,3,"2025-01-17T02:11:00.179",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258731,1737079860189,-2814.8,0.00027397,3,"2025-01-17T02:11:00.189",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258732,1737079860198,-500.0,0.00027397,3,"2025-01-17T02:11:00.198",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258733,1737079860208,-2814.8,0.00027397,3,"2025-01-17T02:11:00.208",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258734,1737079860217,-13020.62,0.00027397,3,"2025-01-17T02:11:00.217",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258735,1737079860228,-2814.8,0.00027397,3,"2025-01-17T02:11:00.228",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258736,1737079860238,-500.0,0.00027397,3,"2025-01-17T02:11:00.238",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258737,1737079860247,-255.81837016,0.00027397,3,"2025-01-17T02:11:00.247",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258738,1737079860256,-2814.8,0.00027397,3,"2025-01-17T02:11:00.256",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258739,1737079860265,-2814.8,0.00027397,3,"2025-01-17T02:11:00.265",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258740,1737079860274,-13020.62,0.00027397,3,"2025-01-17T02:11:00.274",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258741,1737079860283,-2814.8,0.00027397,3,"2025-01-17T02:11:00.283",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258742,1737079860292,-153.605287,0.00027397,7,"2025-01-17T02:11:00.292",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258743,1737079860302,-2814.8,0.00027397,3,"2025-01-17T02:11:00.302",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258744,1737079860311,-504.93784518,0.00027397,3,"2025-01-17T02:11:00.311",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258745,1737079860321,-13020.62,0.00027397,3,"2025-01-17T02:11:00.321",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258746,1737079860330,-2814.8,0.00027397,3,"2025-01-17T02:11:00.330",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258747,1737079860339,-2814.8,0.00027397,3,"2025-01-17T02:11:00.339",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258748,1737079860349,-500.0,0.00027397,3,"2025-01-17T02:11:00.349",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258749,1737079860358,-2814.8,0.00027397,3,"2025-01-17T02:11:00.358",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258750,1737079860367,-13020.62,0.00027397,3,"2025-01-17T02:11:00.367",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258751,1737079860377,-500.0,0.00027397,3,"2025-01-17T02:11:00.377",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258752,1737079860388,-500.0,0.00027397,3,"2025-01-17T02:11:00.388",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258753,1737079860397,-2814.8,0.00027397,3,"2025-01-17T02:11:00.397",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258754,1737079860406,-500.0,0.00027397,3,"2025-01-17T02:11:00.406",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258755,1737079860416,-500.0,0.00027397,3,"2025-01-17T02:11:00.416",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258756,1737079860425,-2814.8,0.00027397,3,"2025-01-17T02:11:00.425",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258757,1737079860434,-500.0,0.00027397,3,"2025-01-17T02:11:00.434",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258758,1737079860443,-511.37784296,0.00027397,3,"2025-01-17T02:11:00.443",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258759,1737079860452,-2814.8,0.00027397,3,"2025-01-17T02:11:00.452",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258760,1737079860462,-500.0,0.00027397,3,"2025-01-17T02:11:00.462",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258761,1737079860471,-2814.8,0.00027397,3,"2025-01-17T02:11:00.471",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258762,1737079860481,-500.0,0.00027397,3,"2025-01-17T02:11:00.481",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258763,1737079860489,-13020.62,0.00027397,3,"2025-01-17T02:11:00.489",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258764,1737079860498,-2814.8,0.00027397,3,"2025-01-17T02:11:00.498",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258765,1737079860507,-500.0,0.00027397,3,"2025-01-17T02:11:00.507",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258766,1737079860516,-2814.8,0.00027397,3,"2025-01-17T02:11:00.516",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258767,1737079860525,-500.0,0.00027397,3,"2025-01-17T02:11:00.525",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258768,1737079860534,-2814.8,0.00027397,3,"2025-01-17T02:11:00.534",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258769,1737079860544,-13020.62,0.00027397,3,"2025-01-17T02:11:00.544",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258770,1737079860554,-2814.8,0.00027397,3,"2025-01-17T02:11:00.554",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258771,1737079860562,-2814.8,0.00027397,3,"2025-01-17T02:11:00.562",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258772,1737079860572,-500.0,0.00027397,3,"2025-01-17T02:11:00.572",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258773,1737079860581,-13020.62,0.00027397,3,"2025-01-17T02:11:00.581",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258774,1737079860590,-500.0,0.00027397,3,"2025-01-17T02:11:00.590",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258775,1737079860600,-500.0,0.00027397,3,"2025-01-17T02:11:00.600",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258776,1737079860609,-2814.83180264,0.00027397,3,"2025-01-17T02:11:00.609",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258777,1737079860619,-500.0,0.00027397,3,"2025-01-17T02:11:00.619",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258778,1737079860629,-500.0,0.00027397,3,"2025-01-17T02:11:00.629",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258779,1737079860644,-500.0,0.00027397,3,"2025-01-17T02:11:00.644",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258780,1737079860657,-500.0,0.00027397,3,"2025-01-17T02:11:00.657",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258781,1737079860666,-13020.62,0.00027397,3,"2025-01-17T02:11:00.666",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258782,1737079860675,-500.0,0.00027397,3,"2025-01-17T02:11:00.675",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258783,1737079860684,-500.0,0.00027397,3,"2025-01-17T02:11:00.684",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258784,1737079860694,-500.0,0.00027397,3,"2025-01-17T02:11:00.694",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258785,1737079860703,-500.0,0.00027397,3,"2025-01-17T02:11:00.703",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258786,1737079860711,-500.0,0.00027397,3,"2025-01-17T02:11:00.711",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258787,1737079860721,-511.71186323,0.00027397,3,"2025-01-17T02:11:00.721",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258788,1737079860735,-500.0,0.00027397,3,"2025-01-17T02:11:00.735",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258789,1737079860748,-500.0,0.00027397,3,"2025-01-17T02:11:00.748",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258790,1737079860760,-13020.62,0.00027397,3,"2025-01-17T02:11:00.760",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258791,1737079860769,-500.0,0.00027397,3,"2025-01-17T02:11:00.769",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258792,1737079860778,-500.0,0.00027397,3,"2025-01-17T02:11:00.778",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258793,1737079860787,-500.0,0.00027397,3,"2025-01-17T02:11:00.787",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258794,1737079860796,-500.0,0.00027397,3,"2025-01-17T02:11:00.796",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258795,1737079860805,-500.0,0.00027397,3,"2025-01-17T02:11:00.805",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258796,1737079860814,-500.0,0.00027397,3,"2025-01-17T02:11:00.814",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258797,1737079860824,-597.65490148,0.00027397,3,"2025-01-17T02:11:00.824",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258798,1737079860834,-500.0,0.00027397,3,"2025-01-17T02:11:00.834",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258799,1737079860843,-13020.62,0.00027397,3,"2025-01-17T02:11:00.843",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258800,1737079860854,-151.0,0.00027397,7,"2025-01-17T02:11:00.854",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258801,1737079860864,-500.0,0.00027397,3,"2025-01-17T02:11:00.864",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258802,1737079860873,-151.0,0.00027397,7,"2025-01-17T02:11:00.873",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258803,1737079860882,-500.0,0.00027397,3,"2025-01-17T02:11:00.882",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258804,1737079860894,-500.0,0.00027397,3,"2025-01-17T02:11:00.894",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258805,1737079860903,-500.0,0.00027397,3,"2025-01-17T02:11:00.903",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258806,1737079860911,-13020.62,0.00027397,3,"2025-01-17T02:11:00.911",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258807,1737079860921,-500.0,0.00027397,3,"2025-01-17T02:11:00.921",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258808,1737079860929,-151.0,0.00027397,7,"2025-01-17T02:11:00.929",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258809,1737079860940,-500.0,0.00027397,3,"2025-01-17T02:11:00.940",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258810,1737079860949,-500.0,0.00027397,3,"2025-01-17T02:11:00.949",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258811,1737079860959,-151.0,0.00027397,7,"2025-01-17T02:11:00.959",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258812,1737079860968,-500.0,0.00027397,3,"2025-01-17T02:11:00.968",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258813,1737079860977,-523.09944247,0.00027397,3,"2025-01-17T02:11:00.977",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258814,1737079860986,-288.66488,0.00027397,7,"2025-01-17T02:11:00.986",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258815,1737079860995,-500.0,0.00027397,3,"2025-01-17T02:11:00.995",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258816,1737079861004,-500.0,0.00027397,3,"2025-01-17T02:11:01.004",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258817,1737079861014,-500.0,0.00027397,3,"2025-01-17T02:11:01.014",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258818,1737079861023,-13020.75341138,0.00027397,3,"2025-01-17T02:11:01.023",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258819,1737079861032,-500.0,0.00027397,3,"2025-01-17T02:11:01.032",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258820,1737079861042,-619.56248171,0.00027397,3,"2025-01-17T02:11:01.042",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258821,1737079861051,-500.0,0.00027397,3,"2025-01-17T02:11:01.051",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258822,1737079861061,-500.0,0.00027397,3,"2025-01-17T02:11:01.061",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258823,1737079861071,-500.0,0.00027397,3,"2025-01-17T02:11:01.071",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258824,1737079861080,-384.79348946,0.00027397,3,"2025-01-17T02:11:01.080",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258825,1737079861090,-500.0,0.00027397,3,"2025-01-17T02:11:01.090",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258826,1737079861100,-500.0,0.00027397,3,"2025-01-17T02:11:01.100",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258827,1737079861110,-500.0,0.00027397,3,"2025-01-17T02:11:01.110",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258828,1737079861119,-500.0,0.00027397,3,"2025-01-17T02:11:01.119",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258829,1737079861129,-500.0,0.00027397,3,"2025-01-17T02:11:01.129",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258830,1737079861143,-772.9,0.00027397,3,"2025-01-17T02:11:01.143",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258831,1737079861152,-500.0,0.00027397,3,"2025-01-17T02:11:01.152",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258832,1737079861162,-207.45631074,0.00027397,3,"2025-01-17T02:11:01.162",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258833,1737079861172,-772.9,0.00027397,3,"2025-01-17T02:11:01.172",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258834,1737079861181,-500.0,0.00027397,3,"2025-01-17T02:11:01.181",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258835,1737079861191,-500.0,0.00027397,3,"2025-01-17T02:11:01.191",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258836,1737079861201,-500.0,0.00027397,3,"2025-01-17T02:11:01.201",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258837,1737079861211,-772.9,0.00027397,3,"2025-01-17T02:11:01.211",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258838,1737079861220,-500.0,0.00027397,3,"2025-01-17T02:11:01.220",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258839,1737079861230,-500.0,0.00027397,3,"2025-01-17T02:11:01.230",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258840,1737079861239,-500.0,0.00027397,3,"2025-01-17T02:11:01.239",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258841,1737079861248,-772.9,0.00027397,3,"2025-01-17T02:11:01.248",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258842,1737079861257,-500.0,0.00027397,3,"2025-01-17T02:11:01.257",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258843,1737079861267,-500.0,0.00027397,3,"2025-01-17T02:11:01.267",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258844,1737079861276,-500.0,0.00027397,3,"2025-01-17T02:11:01.276",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258845,1737079861285,-500.0,0.00027397,3,"2025-01-17T02:11:01.285",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258846,1737079861294,-772.9,0.00027397,3,"2025-01-17T02:11:01.294",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258847,1737079861303,-458.67607425,0.00027397,3,"2025-01-17T02:11:01.303",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258848,1737079861312,-500.0,0.00027397,3,"2025-01-17T02:11:01.312",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258849,1737079861321,-500.0,0.00027397,3,"2025-01-17T02:11:01.321",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258850,1737079861330,-772.9,0.00027397,3,"2025-01-17T02:11:01.330",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258851,1737079861339,-500.0,0.00027397,3,"2025-01-17T02:11:01.339",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258852,1737079861348,-500.0,0.00027397,3,"2025-01-17T02:11:01.348",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258853,1737079861358,-500.0,0.00027397,3,"2025-01-17T02:11:01.358",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258854,1737079861367,-772.9,0.00027397,3,"2025-01-17T02:11:01.367",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258855,1737079861376,-513.10171294,0.00027397,3,"2025-01-17T02:11:01.376",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258856,1737079861386,-500.0,0.00027397,3,"2025-01-17T02:11:01.386",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258857,1737079861395,-500.0,0.00027397,3,"2025-01-17T02:11:01.395",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258858,1737079861404,-772.9,0.00027397,3,"2025-01-17T02:11:01.404",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258859,1737079861413,-500.0,0.00027397,3,"2025-01-17T02:11:01.413",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258860,1737079861422,-500.0,0.00027397,3,"2025-01-17T02:11:01.422",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258861,1737079861431,-500.0,0.00027397,3,"2025-01-17T02:11:01.431",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258862,1737079861443,-500.0,0.00027397,3,"2025-01-17T02:11:01.443",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258863,1737079861454,-772.9,0.00027397,3,"2025-01-17T02:11:01.454",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258864,1737079861464,-500.0,0.00027397,3,"2025-01-17T02:11:01.464",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258865,1737079861473,-600.45,0.00027397,3,"2025-01-17T02:11:01.473",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258866,1737079861483,-500.0,0.00027397,3,"2025-01-17T02:11:01.483",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258867,1737079861493,-772.9,0.00027397,3,"2025-01-17T02:11:01.493",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258868,1737079861502,-500.0,0.00027397,3,"2025-01-17T02:11:01.502",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258869,1737079861511,-500.0,0.00027397,3,"2025-01-17T02:11:01.511",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258870,1737079861521,-600.45,0.00027397,3,"2025-01-17T02:11:01.521",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258871,1737079861531,-772.9,0.00027397,3,"2025-01-17T02:11:01.531",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258872,1737079861541,-500.0,0.00027397,3,"2025-01-17T02:11:01.541",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258873,1737079861551,-600.45,0.00027397,3,"2025-01-17T02:11:01.551",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258874,1737079861561,-772.9,0.00027397,3,"2025-01-17T02:11:01.561",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258875,1737079861570,-500.0,0.00027397,3,"2025-01-17T02:11:01.570",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258876,1737079861579,-600.45,0.00027397,3,"2025-01-17T02:11:01.579",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258877,1737079861589,-772.9,0.00027397,3,"2025-01-17T02:11:01.589",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258878,1737079861599,-333.30401551,0.00027397,3,"2025-01-17T02:11:01.599",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258879,1737079861608,-555.2071768,0.00027397,3,"2025-01-17T02:11:01.608",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258880,1737079861617,-600.45,0.00027397,3,"2025-01-17T02:11:01.617",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258881,1737079861627,-772.9,0.00027397,3,"2025-01-17T02:11:01.627",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258882,1737079861637,-600.45,0.00027397,3,"2025-01-17T02:11:01.637",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258883,1737079861647,-772.9,0.00027397,3,"2025-01-17T02:11:01.647",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258884,1737079861658,-600.45,0.00027397,3,"2025-01-17T02:11:01.658",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258885,1737079861667,-600.45,0.00027397,3,"2025-01-17T02:11:01.667",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258886,1737079861676,-772.9,0.00027397,3,"2025-01-17T02:11:01.676",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258887,1737079861686,-600.45,0.00027397,3,"2025-01-17T02:11:01.686",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258888,1737079861695,-772.9,0.00027397,3,"2025-01-17T02:11:01.695",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258889,1737079861705,-600.45,0.00027397,3,"2025-01-17T02:11:01.705",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258890,1737079861715,-772.9,0.00027397,3,"2025-01-17T02:11:01.715",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258891,1737079861725,-772.9,0.00027397,3,"2025-01-17T02:11:01.725",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258892,1737079861735,-600.45,0.00027397,3,"2025-01-17T02:11:01.735",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258893,1737079861956,-500.0,0.00027397,3,"2025-01-17T02:11:01.956",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258894,1737079861965,-772.9,0.00027397,3,"2025-01-17T02:11:01.965",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258895,1737079861975,-600.45,0.00027397,3,"2025-01-17T02:11:01.975",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258896,1737079861984,-500.0,0.00027397,3,"2025-01-17T02:11:01.984",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258897,1737079861993,-600.45,0.00027397,3,"2025-01-17T02:11:01.993",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258898,1737079862004,-772.9,0.00027397,3,"2025-01-17T02:11:02.004",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258899,1737079862014,-500.0,0.00027397,3,"2025-01-17T02:11:02.014",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258900,1737079862024,-600.45,0.00027397,3,"2025-01-17T02:11:02.024",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258901,1737079862034,-772.9,0.00027397,3,"2025-01-17T02:11:02.034",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258902,1737079862043,-500.0,0.00027397,3,"2025-01-17T02:11:02.043",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258903,1737079862053,-772.9,0.00027397,3,"2025-01-17T02:11:02.053",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258904,1737079862062,-600.45,0.00027397,3,"2025-01-17T02:11:02.062",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258905,1737079862071,-500.0,0.00027397,3,"2025-01-17T02:11:02.071",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258906,1737079862080,-202.61753693,0.00027397,3,"2025-01-17T02:11:02.080",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258907,1737079862090,-600.45,0.00027397,3,"2025-01-17T02:11:02.090",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258908,1737079862099,-772.93340375,0.00027397,3,"2025-01-17T02:11:02.099",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258909,1737079862108,-500.0,0.00027397,3,"2025-01-17T02:11:02.108",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258910,1737079862118,-600.45,0.00027397,3,"2025-01-17T02:11:02.118",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258911,1737079862127,-500.0,0.00027397,3,"2025-01-17T02:11:02.127",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258912,1737079862138,-600.45,0.00027397,3,"2025-01-17T02:11:02.138",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258913,1737079862147,-500.0,0.00027397,3,"2025-01-17T02:11:02.147",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258914,1737079862157,-600.45,0.00027397,3,"2025-01-17T02:11:02.157",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258915,1737079862167,-500.0,0.00027397,3,"2025-01-17T02:11:02.167",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258916,1737079862177,-600.45,0.00027397,3,"2025-01-17T02:11:02.177",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258917,1737079862187,-500.0,0.00027397,3,"2025-01-17T02:11:02.187",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258918,1737079862197,-600.45,0.00027397,3,"2025-01-17T02:11:02.197",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258919,1737079862206,-500.0,0.00027397,3,"2025-01-17T02:11:02.206",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258920,1737079862215,-600.45,0.00027397,3,"2025-01-17T02:11:02.215",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258921,1737079862224,-500.0,0.00027397,3,"2025-01-17T02:11:02.224",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258922,1737079862234,-600.45,0.00027397,3,"2025-01-17T02:11:02.234",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258923,1737079862243,-424.38143907,0.00027397,3,"2025-01-17T02:11:02.243",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258924,1737079862253,-514.82874471,0.00027397,3,"2025-01-17T02:11:02.253",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258925,1737079862262,-600.52323995,0.00027397,3,"2025-01-17T02:11:02.262",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258926,1737079862272,-500.0,0.00027397,3,"2025-01-17T02:11:02.272",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258927,1737079862281,-500.0,0.00027397,3,"2025-01-17T02:11:02.281",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258928,1737079862290,-502.71729728,0.00027397,3,"2025-01-17T02:11:02.290",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258929,1737079862300,-500.0,0.00027397,3,"2025-01-17T02:11:02.300",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258930,1737079862309,-543.22025208,0.00027397,3,"2025-01-17T02:11:02.309",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258931,1737079862318,-500.0,0.00027397,3,"2025-01-17T02:11:02.318",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258932,1737079862327,-500.0,0.00027397,3,"2025-01-17T02:11:02.327",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258933,1737079862337,-500.0,0.00027397,3,"2025-01-17T02:11:02.337",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258934,1737079862346,-508.38359233,0.00027397,3,"2025-01-17T02:11:02.346",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258935,1737079862355,-500.0,0.00027397,3,"2025-01-17T02:11:02.355",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258936,1737079862365,-901.86,0.00027397,3,"2025-01-17T02:11:02.365",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258937,1737079862375,-500.0,0.00027397,3,"2025-01-17T02:11:02.375",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258938,1737079862385,-901.86,0.00027397,3,"2025-01-17T02:11:02.385",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258939,1737079862394,-901.86,0.00027397,3,"2025-01-17T02:11:02.394",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258940,1737079862404,-500.0,0.00027397,3,"2025-01-17T02:11:02.404",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258941,1737079862414,-901.86,0.00027397,3,"2025-01-17T02:11:02.414",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258942,1737079862424,-515.28423923,0.00027397,3,"2025-01-17T02:11:02.424",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258943,1737079862435,-500.0,0.00027397,3,"2025-01-17T02:11:02.435",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258944,1737079862447,-901.86,0.00027397,3,"2025-01-17T02:11:02.447",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258945,1737079862457,-500.0,0.00027397,3,"2025-01-17T02:11:02.457",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258946,1737079862467,-901.86,0.00027397,3,"2025-01-17T02:11:02.467",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258947,1737079862477,-500.0,0.00027397,3,"2025-01-17T02:11:02.477",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258948,1737079862487,-901.86,0.00027397,3,"2025-01-17T02:11:02.487",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258949,1737079862497,-901.86,0.00027397,3,"2025-01-17T02:11:02.497",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258950,1737079862507,-500.0,0.00027397,3,"2025-01-17T02:11:02.507",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258951,1737079862517,-901.86,0.00027397,3,"2025-01-17T02:11:02.517",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258952,1737079862527,-901.86,0.00027397,3,"2025-01-17T02:11:02.527",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258953,1737079862537,-500.0,0.00027397,3,"2025-01-17T02:11:02.537",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258954,1737079862547,-500.0,0.00027397,3,"2025-01-17T02:11:02.547",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258955,1737079862556,-500.0,0.00027397,3,"2025-01-17T02:11:02.556",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258956,1737079862566,-901.86,0.00027397,3,"2025-01-17T02:11:02.566",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258957,1737079862576,-500.0,0.00027397,3,"2025-01-17T02:11:02.576",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258958,1737079862585,-901.86,0.00027397,3,"2025-01-17T02:11:02.585",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258959,1737079862595,-359.0955633,0.00027397,3,"2025-01-17T02:11:02.595",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258960,1737079862605,-901.86,0.00027397,3,"2025-01-17T02:11:02.605",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258961,1737079862615,-901.86,0.00027397,3,"2025-01-17T02:11:02.615",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258962,1737079862625,-500.0,0.00027397,3,"2025-01-17T02:11:02.625",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258963,1737079862636,-901.86,0.00027397,3,"2025-01-17T02:11:02.636",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258964,1737079862646,-500.0,0.00027397,3,"2025-01-17T02:11:02.646",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258965,1737079862658,-500.0,0.00027397,3,"2025-01-17T02:11:02.658",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258966,1737079862668,-500.0,0.00027397,3,"2025-01-17T02:11:02.668",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258967,1737079862678,-901.86,0.00027397,3,"2025-01-17T02:11:02.678",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258968,1737079862688,-901.86,0.00027397,3,"2025-01-17T02:11:02.688",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258969,1737079862699,-500.0,0.00027397,3,"2025-01-17T02:11:02.699",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258970,1737079862710,-901.86,0.00027397,3,"2025-01-17T02:11:02.710",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258971,1737079862720,-622.48,0.00027397,3,"2025-01-17T02:11:02.720",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258972,1737079862733,-500.0,0.00027397,3,"2025-01-17T02:11:02.733",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258973,1737079862743,-901.86,0.00027397,3,"2025-01-17T02:11:02.743",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258974,1737079862752,-622.48,0.00027397,3,"2025-01-17T02:11:02.752",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258975,1737079862762,-477.95178456,0.00027397,3,"2025-01-17T02:11:02.762",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258976,1737079862771,-622.48,0.00027397,3,"2025-01-17T02:11:02.771",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258977,1737079862781,-901.86,0.00027397,3,"2025-01-17T02:11:02.781",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258978,1737079862791,-901.86,0.00027397,3,"2025-01-17T02:11:02.791",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258979,1737079862801,-622.48,0.00027397,3,"2025-01-17T02:11:02.801",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258980,1737079862811,-901.86,0.00027397,3,"2025-01-17T02:11:02.811",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258981,1737079862822,-622.48,0.00027397,3,"2025-01-17T02:11:02.822",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258982,1737079862831,-901.86,0.00027397,3,"2025-01-17T02:11:02.831",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258983,1737079862841,-622.48,0.00027397,3,"2025-01-17T02:11:02.841",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258984,1737079862851,-622.48,0.00027397,3,"2025-01-17T02:11:02.851",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258985,1737079862860,-622.48,0.00027397,3,"2025-01-17T02:11:02.860",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258986,1737079862870,-622.48,0.00027397,3,"2025-01-17T02:11:02.870",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258987,1737079862879,-622.48,0.00027397,3,"2025-01-17T02:11:02.879",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258988,1737079862890,-622.48,0.00027397,3,"2025-01-17T02:11:02.890",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258989,1737079862899,-500.0,0.00027397,3,"2025-01-17T02:11:02.899",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258990,1737079862909,-157.66743824,0.00027397,3,"2025-01-17T02:11:02.909",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258991,1737079862918,-622.48,0.00027397,3,"2025-01-17T02:11:02.918",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258992,1737079862928,-500.0,0.00027397,3,"2025-01-17T02:11:02.928",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258993,1737079862940,-622.48,0.00027397,3,"2025-01-17T02:11:02.940",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258994,1737079862949,-500.0,0.00027397,3,"2025-01-17T02:11:02.949",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258995,1737079862959,-622.48,0.00027397,3,"2025-01-17T02:11:02.959",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258996,1737079862968,-341.52687781,0.00027397,3,"2025-01-17T02:11:02.968",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258997,1737079862978,-901.97447052,0.00027397,3,"2025-01-17T02:11:02.978",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258998,1737079862988,-622.48,0.00027397,3,"2025-01-17T02:11:02.988",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349258999,1737079862997,-622.48,0.00027397,3,"2025-01-17T02:11:02.997",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259000,1737079863006,-622.48,0.00027397,3,"2025-01-17T02:11:03.006",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259001,1737079863016,-622.48,0.00027397,3,"2025-01-17T02:11:03.016",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259002,1737079863026,-622.48,0.00027397,3,"2025-01-17T02:11:03.026",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259003,1737079863035,-622.48,0.00027397,3,"2025-01-17T02:11:03.035",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259004,1737079863045,-500.0,0.00027397,3,"2025-01-17T02:11:03.045",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259005,1737079863055,-503.62887942,0.00027397,3,"2025-01-17T02:11:03.055",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259006,1737079863065,-622.48,0.00027397,3,"2025-01-17T02:11:03.065",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259007,1737079863075,-622.48,0.00027397,3,"2025-01-17T02:11:03.075",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259008,1737079863085,-500.0,0.00027397,3,"2025-01-17T02:11:03.085",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259009,1737079863095,-622.48,0.00027397,3,"2025-01-17T02:11:03.095",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259010,1737079863106,-500.0,0.00027397,3,"2025-01-17T02:11:03.106",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259011,1737079863115,-622.56301854,0.00027397,3,"2025-01-17T02:11:03.115",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259012,1737079863125,-500.0,0.00027397,3,"2025-01-17T02:11:03.125",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259013,1737079863136,-903.4,0.00027397,3,"2025-01-17T02:11:03.136",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259014,1737079863146,-500.0,0.00027397,3,"2025-01-17T02:11:03.146",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259015,1737079863156,-903.4,0.00027397,3,"2025-01-17T02:11:03.156",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259016,1737079863166,-500.0,0.00027397,3,"2025-01-17T02:11:03.166",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259017,1737079863176,-152.27438,0.00027397,7,"2025-01-17T02:11:03.176",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259018,1737079863186,-903.4,0.00027397,3,"2025-01-17T02:11:03.186",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259019,1737079863196,-903.4,0.00027397,3,"2025-01-17T02:11:03.196",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259020,1737079863205,-500.0,0.00027397,3,"2025-01-17T02:11:03.205",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259021,1737079863215,-903.4,0.00027397,3,"2025-01-17T02:11:03.215",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259022,1737079863226,-500.0,0.00027397,3,"2025-01-17T02:11:03.226",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259023,1737079863236,-903.4,0.00027397,3,"2025-01-17T02:11:03.236",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259024,1737079863246,-500.0,0.00027397,3,"2025-01-17T02:11:03.246",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259025,1737079863256,-903.4,0.00027397,3,"2025-01-17T02:11:03.256",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259026,1737079863266,-500.0,0.00027397,3,"2025-01-17T02:11:03.266",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259027,1737079863276,-500.0,0.00027397,3,"2025-01-17T02:11:03.276",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259028,1737079863285,-903.4,0.00027397,3,"2025-01-17T02:11:03.285",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259029,1737079863296,-500.0,0.00027397,3,"2025-01-17T02:11:03.296",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259030,1737079863306,-903.4,0.00027397,3,"2025-01-17T02:11:03.306",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259031,1737079863315,-500.0,0.00027397,3,"2025-01-17T02:11:03.315",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259032,1737079863325,-903.4,0.00027397,3,"2025-01-17T02:11:03.325",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259033,1737079863335,-500.0,0.00027397,3,"2025-01-17T02:11:03.335",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259034,1737079863345,-500.0,0.00027397,3,"2025-01-17T02:11:03.345",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259035,1737079863355,-903.4,0.00027397,3,"2025-01-17T02:11:03.355",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259036,1737079863365,-500.0,0.00027397,3,"2025-01-17T02:11:03.365",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259037,1737079863374,-500.0,0.00027397,3,"2025-01-17T02:11:03.374",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259038,1737079863386,-903.4,0.00027397,3,"2025-01-17T02:11:03.386",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259039,1737079863396,-500.0,0.00027397,3,"2025-01-17T02:11:03.396",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259040,1737079863407,-500.0,0.00027397,3,"2025-01-17T02:11:03.407",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259041,1737079863417,-500.0,0.00027397,3,"2025-01-17T02:11:03.417",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259042,1737079863427,-500.0,0.00027397,3,"2025-01-17T02:11:03.427",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259043,1737079863438,-500.0,0.00027397,3,"2025-01-17T02:11:03.438",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259044,1737079863448,-500.0,0.00027397,3,"2025-01-17T02:11:03.448",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259045,1737079863458,-903.4,0.00027397,3,"2025-01-17T02:11:03.458",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259046,1737079863468,-500.0,0.00027397,3,"2025-01-17T02:11:03.468",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259047,1737079863478,-500.0,0.00027397,3,"2025-01-17T02:11:03.478",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259048,1737079863489,-277.51030948,0.00027397,3,"2025-01-17T02:11:03.489",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259049,1737079863499,-903.4,0.00027397,3,"2025-01-17T02:11:03.499",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259050,1737079863509,-500.0,0.00027397,3,"2025-01-17T02:11:03.509",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259051,1737079863518,-500.0,0.00027397,3,"2025-01-17T02:11:03.518",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259052,1737079863528,-500.0,0.00027397,3,"2025-01-17T02:11:03.528",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259053,1737079863538,-903.4,0.00027397,3,"2025-01-17T02:11:03.538",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259054,1737079863548,-500.0,0.00027397,3,"2025-01-17T02:11:03.548",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259055,1737079863558,-500.0,0.00027397,3,"2025-01-17T02:11:03.558",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259056,1737079863568,-903.4,0.00027397,3,"2025-01-17T02:11:03.568",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259057,1737079863578,-500.0,0.00027397,3,"2025-01-17T02:11:03.578",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259058,1737079863588,-500.0,0.00027397,3,"2025-01-17T02:11:03.588",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259059,1737079863597,-500.0,0.00027397,3,"2025-01-17T02:11:03.597",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259060,1737079863607,-500.0,0.00027397,3,"2025-01-17T02:11:03.607",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259061,1737079863617,-903.4,0.00027397,3,"2025-01-17T02:11:03.617",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259062,1737079863627,-500.0,0.00027397,3,"2025-01-17T02:11:03.627",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259063,1737079863636,-500.0,0.00027397,3,"2025-01-17T02:11:03.636",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259064,1737079863647,-903.4,0.00027397,3,"2025-01-17T02:11:03.647",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259065,1737079863659,-500.0,0.00027397,3,"2025-01-17T02:11:03.659",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259066,1737079863669,-500.0,0.00027397,3,"2025-01-17T02:11:03.669",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259067,1737079863679,-500.0,0.00027397,3,"2025-01-17T02:11:03.679",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259068,1737079863689,-903.4,0.00027397,3,"2025-01-17T02:11:03.689",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259069,1737079863699,-500.0,0.00027397,3,"2025-01-17T02:11:03.699",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259070,1737079863709,-500.0,0.00027397,3,"2025-01-17T02:11:03.709",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259071,1737079863719,-500.0,0.00027397,3,"2025-01-17T02:11:03.719",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259072,1737079863729,-903.4,0.00027397,3,"2025-01-17T02:11:03.729",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259073,1737079863741,-500.0,0.00027397,3,"2025-01-17T02:11:03.741",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259074,1737079863752,-500.0,0.00027397,3,"2025-01-17T02:11:03.752",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259075,1737079863761,-500.0,0.00027397,3,"2025-01-17T02:11:03.761",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259076,1737079863772,-903.4,0.00027397,3,"2025-01-17T02:11:03.772",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259077,1737079863782,-500.0,0.00027397,3,"2025-01-17T02:11:03.782",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259078,1737079863792,-500.0,0.00027397,3,"2025-01-17T02:11:03.792",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259079,1737079863802,-500.0,0.00027397,3,"2025-01-17T02:11:03.802",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259080,1737079863812,-903.4,0.00027397,3,"2025-01-17T02:11:03.812",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259081,1737079863823,-500.0,0.00027397,3,"2025-01-17T02:11:03.823",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259082,1737079863833,-500.0,0.00027397,3,"2025-01-17T02:11:03.833",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259083,1737079863843,-500.0,0.00027397,3,"2025-01-17T02:11:03.843",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259084,1737079863854,-500.0,0.00027397,3,"2025-01-17T02:11:03.854",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259085,1737079863864,-903.4,0.00027397,3,"2025-01-17T02:11:03.864",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259086,1737079863874,-500.0,0.00027397,3,"2025-01-17T02:11:03.874",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259087,1737079863884,-903.52970772,0.00027397,3,"2025-01-17T02:11:03.884",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259088,1737079863895,-328.67419447,0.00027397,3,"2025-01-17T02:11:03.895",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259089,1737079863904,-500.0,0.00027397,3,"2025-01-17T02:11:03.904",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259090,1737079863914,-500.0,0.00027397,3,"2025-01-17T02:11:03.914",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259091,1737079863924,-500.0,0.00027397,3,"2025-01-17T02:11:03.924",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259092,1737079863934,-500.0,0.00027397,3,"2025-01-17T02:11:03.934",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259093,1737079863945,-500.0,0.00027397,3,"2025-01-17T02:11:03.945",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259094,1737079863955,-500.0,0.00027397,3,"2025-01-17T02:11:03.955",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259095,1737079863965,-500.0,0.00027397,3,"2025-01-17T02:11:03.965",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259096,1737079863975,-500.0,0.00027397,3,"2025-01-17T02:11:03.975",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259097,1737079863984,-500.0,0.00027397,3,"2025-01-17T02:11:03.984",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259098,1737079863994,-500.0,0.00027397,3,"2025-01-17T02:11:03.994",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259099,1737079864004,-512.02591586,0.00027397,3,"2025-01-17T02:11:04.004",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259100,1737079864014,-500.0,0.00027397,3,"2025-01-17T02:11:04.014",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259101,1737079864024,-500.0,0.00027397,3,"2025-01-17T02:11:04.024",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259102,1737079864034,-419.98350773,0.00027397,3,"2025-01-17T02:11:04.034",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259103,1737079864044,-1122.43,0.00027397,3,"2025-01-17T02:11:04.044",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259104,1737079864054,-500.0,0.00027397,3,"2025-01-17T02:11:04.054",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259105,1737079864064,-500.0,0.00027397,3,"2025-01-17T02:11:04.064",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259106,1737079864075,-500.0,0.00027397,3,"2025-01-17T02:11:04.075",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259107,1737079864086,-500.0,0.00027397,3,"2025-01-17T02:11:04.086",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259108,1737079864097,-500.0,0.00027397,3,"2025-01-17T02:11:04.097",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259109,1737079864107,-1122.43,0.00027397,3,"2025-01-17T02:11:04.107",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259110,1737079864117,-500.0,0.00027397,3,"2025-01-17T02:11:04.117",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259111,1737079864128,-500.0,0.00027397,3,"2025-01-17T02:11:04.128",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259112,1737079864138,-500.0,0.00027397,3,"2025-01-17T02:11:04.138",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259113,1737079864150,-500.0,0.00027397,3,"2025-01-17T02:11:04.150",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259114,1737079864161,-500.0,0.00027397,3,"2025-01-17T02:11:04.161",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259115,1737079864172,-500.0,0.00027397,3,"2025-01-17T02:11:04.172",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259116,1737079864182,-1122.43,0.00027397,3,"2025-01-17T02:11:04.182",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259117,1737079864193,-500.0,0.00027397,3,"2025-01-17T02:11:04.193",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259118,1737079864203,-153.941254,0.00027397,7,"2025-01-17T02:11:04.203",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259119,1737079864213,-500.0,0.00027397,3,"2025-01-17T02:11:04.213",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259120,1737079864223,-500.0,0.00027397,3,"2025-01-17T02:11:04.223",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259121,1737079864233,-500.0,0.00027397,3,"2025-01-17T02:11:04.233",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259122,1737079864243,-500.0,0.00027397,3,"2025-01-17T02:11:04.243",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259123,1737079864254,-1122.43,0.00027397,3,"2025-01-17T02:11:04.254",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259124,1737079864264,-242.65792047,0.00027397,3,"2025-01-17T02:11:04.264",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259125,1737079864274,-500.0,0.00027397,3,"2025-01-17T02:11:04.274",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259126,1737079864284,-500.0,0.00027397,3,"2025-01-17T02:11:04.284",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259127,1737079864295,-500.0,0.00027397,3,"2025-01-17T02:11:04.295",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259128,1737079864306,-500.0,0.00027397,3,"2025-01-17T02:11:04.306",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259129,1737079864315,-506.31274896,0.00027397,3,"2025-01-17T02:11:04.315",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259130,1737079864325,-500.0,0.00027397,3,"2025-01-17T02:11:04.325",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259131,1737079864335,-500.0,0.00027397,3,"2025-01-17T02:11:04.335",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259132,1737079864345,-383.54894686,0.00027397,3,"2025-01-17T02:11:04.345",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259133,1737079864354,-500.0,0.00027397,3,"2025-01-17T02:11:04.354",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259134,1737079864364,-500.0,0.00027397,3,"2025-01-17T02:11:04.364",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259135,1737079864374,-500.0,0.00027397,3,"2025-01-17T02:11:04.374",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259136,1737079864384,-500.0,0.00027397,3,"2025-01-17T02:11:04.384",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259137,1737079864394,-1122.43,0.00027397,3,"2025-01-17T02:11:04.394",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259138,1737079864404,-503.57077862,0.00027397,3,"2025-01-17T02:11:04.404",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259139,1737079864414,-500.0,0.00027397,3,"2025-01-17T02:11:04.414",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259140,1737079864423,-500.0,0.00027397,3,"2025-01-17T02:11:04.423",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259141,1737079864433,-500.0,0.00027397,3,"2025-01-17T02:11:04.433",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259142,1737079864443,-500.0,0.00027397,3,"2025-01-17T02:11:04.443",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259143,1737079864453,-1122.43,0.00027397,3,"2025-01-17T02:11:04.453",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259144,1737079864463,-500.0,0.00027397,3,"2025-01-17T02:11:04.463",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259145,1737079864473,-505.33963095,0.00027397,3,"2025-01-17T02:11:04.473",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259146,1737079864483,-1122.43,0.00027397,3,"2025-01-17T02:11:04.483",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259147,1737079864493,-1122.43,0.00027397,3,"2025-01-17T02:11:04.493",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259148,1737079864504,-560.76,0.00027397,3,"2025-01-17T02:11:04.504",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259149,1737079864514,-699.68,0.00027397,3,"2025-01-17T02:11:04.514",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259150,1737079864524,-560.76,0.00027397,3,"2025-01-17T02:11:04.524",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259151,1737079864535,-699.68,0.00027397,3,"2025-01-17T02:11:04.535",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259152,1737079864544,-1122.43,0.00027397,3,"2025-01-17T02:11:04.544",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259153,1737079864554,-560.76,0.00027397,3,"2025-01-17T02:11:04.554",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259154,1737079864564,-699.68,0.00027397,3,"2025-01-17T02:11:04.564",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259155,1737079864573,-560.76,0.00027397,3,"2025-01-17T02:11:04.573",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259156,1737079864584,-699.68,0.00027397,3,"2025-01-17T02:11:04.584",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259157,1737079864593,-200.0,0.00027397,3,"2025-01-17T02:11:04.593",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259158,1737079864603,-560.76,0.00027397,3,"2025-01-17T02:11:04.603",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259159,1737079864612,-1122.43,0.00027397,3,"2025-01-17T02:11:04.612",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259160,1737079864622,-699.68,0.00027397,3,"2025-01-17T02:11:04.622",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259161,1737079864632,-200.0,0.00027397,3,"2025-01-17T02:11:04.632",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259162,1737079864642,-560.76,0.00027397,3,"2025-01-17T02:11:04.642",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259163,1737079864652,-699.68,0.00027397,3,"2025-01-17T02:11:04.652",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259164,1737079864863,-200.0,0.00027397,3,"2025-01-17T02:11:04.863",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259165,1737079864872,-560.76,0.00027397,3,"2025-01-17T02:11:04.872",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259166,1737079864882,-699.68,0.00027397,3,"2025-01-17T02:11:04.882",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259167,1737079864892,-200.0,0.00027397,3,"2025-01-17T02:11:04.892",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259168,1737079864902,-560.76,0.00027397,3,"2025-01-17T02:11:04.902",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259169,1737079864911,-1122.43,0.00027397,3,"2025-01-17T02:11:04.911",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259170,1737079864920,-699.68,0.00027397,3,"2025-01-17T02:11:04.920",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259171,1737079864929,-200.0,0.00027397,3,"2025-01-17T02:11:04.929",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259172,1737079864939,-560.76,0.00027397,3,"2025-01-17T02:11:04.939",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259173,1737079864949,-699.68,0.00027397,3,"2025-01-17T02:11:04.949",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259174,1737079864958,-200.0,0.00027397,3,"2025-01-17T02:11:04.958",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259175,1737079864968,-500.0,0.00027397,3,"2025-01-17T02:11:04.968",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259176,1737079864977,-560.76,0.00027397,3,"2025-01-17T02:11:04.977",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259177,1737079864986,-200.0,0.00027397,3,"2025-01-17T02:11:04.986",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259178,1737079864996,-500.0,0.00027397,3,"2025-01-17T02:11:04.996",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259179,1737079865006,-1122.43,0.00027397,3,"2025-01-17T02:11:05.006",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259180,1737079865015,-560.76,0.00027397,3,"2025-01-17T02:11:05.015",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259181,1737079865025,-200.0,0.00027397,3,"2025-01-17T02:11:05.025",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259182,1737079865034,-500.0,0.00027397,3,"2025-01-17T02:11:05.034",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259183,1737079865044,-699.68,0.00027397,3,"2025-01-17T02:11:05.044",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259184,1737079865053,-560.76,0.00027397,3,"2025-01-17T02:11:05.053",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259185,1737079865063,-200.0,0.00027397,3,"2025-01-17T02:11:05.063",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259186,1737079865073,-500.0,0.00027397,3,"2025-01-17T02:11:05.073",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259187,1737079865083,-699.68,0.00027397,3,"2025-01-17T02:11:05.083",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259188,1737079865092,-560.76,0.00027397,3,"2025-01-17T02:11:05.092",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259189,1737079865102,-200.0,0.00027397,3,"2025-01-17T02:11:05.102",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259190,1737079865111,-500.0,0.00027397,3,"2025-01-17T02:11:05.111",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259191,1737079865121,-1122.43,0.00027397,3,"2025-01-17T02:11:05.121",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259192,1737079865131,-200.0,0.00027397,3,"2025-01-17T02:11:05.131",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259193,1737079865141,-699.68,0.00027397,3,"2025-01-17T02:11:05.141",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259194,1737079865151,-560.76,0.00027397,3,"2025-01-17T02:11:05.151",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259195,1737079865161,-500.0,0.00027397,3,"2025-01-17T02:11:05.161",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259196,1737079865171,-699.68,0.00027397,3,"2025-01-17T02:11:05.171",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259197,1737079865180,-200.0,0.00027397,3,"2025-01-17T02:11:05.180",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259198,1737079865190,-560.76,0.00027397,3,"2025-01-17T02:11:05.190",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259199,1737079865199,-500.0,0.00027397,3,"2025-01-17T02:11:05.199",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259200,1737079865209,-699.68,0.00027397,3,"2025-01-17T02:11:05.209",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259201,1737079865218,-1122.43,0.00027397,3,"2025-01-17T02:11:05.218",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259202,1737079865227,-560.76,0.00027397,3,"2025-01-17T02:11:05.227",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259203,1737079865237,-200.0,0.00027397,3,"2025-01-17T02:11:05.237",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259204,1737079865246,-500.0,0.00027397,3,"2025-01-17T02:11:05.246",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259205,1737079865256,-699.68,0.00027397,3,"2025-01-17T02:11:05.256",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259206,1737079865265,-560.76,0.00027397,3,"2025-01-17T02:11:05.265",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259207,1737079865275,-200.0,0.00027397,3,"2025-01-17T02:11:05.275",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259208,1737079865284,-500.0,0.00027397,3,"2025-01-17T02:11:05.284",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259209,1737079865293,-699.68,0.00027397,3,"2025-01-17T02:11:05.293",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259210,1737079865303,-560.76,0.00027397,3,"2025-01-17T02:11:05.303",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259211,1737079865312,-1122.43,0.00027397,3,"2025-01-17T02:11:05.312",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259212,1737079865321,-200.0,0.00027397,3,"2025-01-17T02:11:05.321",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259213,1737079865331,-500.0,0.00027397,3,"2025-01-17T02:11:05.331",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259214,1737079865340,-500.0,0.00027397,3,"2025-01-17T02:11:05.340",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259215,1737079865349,-699.68,0.00027397,3,"2025-01-17T02:11:05.349",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259216,1737079865360,-560.76,0.00027397,3,"2025-01-17T02:11:05.360",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259217,1737079865369,-223.38923772,0.00027397,3,"2025-01-17T02:11:05.369",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259218,1737079865379,-500.0,0.00027397,3,"2025-01-17T02:11:05.379",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259219,1737079865389,-560.76,0.00027397,3,"2025-01-17T02:11:05.389",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259220,1737079865399,-500.0,0.00027397,3,"2025-01-17T02:11:05.399",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259221,1737079865408,-699.68,0.00027397,3,"2025-01-17T02:11:05.408",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259222,1737079865418,-500.0,0.00027397,3,"2025-01-17T02:11:05.418",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259223,1737079865427,-151.351122,0.00027397,7,"2025-01-17T02:11:05.427",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259224,1737079865437,-699.68,0.00027397,3,"2025-01-17T02:11:05.437",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259225,1737079865446,-500.0,0.00027397,3,"2025-01-17T02:11:05.446",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259226,1737079865456,-560.76,0.00027397,3,"2025-01-17T02:11:05.456",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259227,1737079865466,-1122.43,0.00027397,3,"2025-01-17T02:11:05.466",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259228,1737079865475,-500.0,0.00027397,3,"2025-01-17T02:11:05.475",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259229,1737079865485,-699.68,0.00027397,3,"2025-01-17T02:11:05.485",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259230,1737079865495,-500.0,0.00027397,3,"2025-01-17T02:11:05.495",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259231,1737079865504,-560.76,0.00027397,3,"2025-01-17T02:11:05.504",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259232,1737079865514,-500.0,0.00027397,3,"2025-01-17T02:11:05.514",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259233,1737079865523,-560.76,0.00027397,3,"2025-01-17T02:11:05.523",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259234,1737079865532,-699.68,0.00027397,3,"2025-01-17T02:11:05.532",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259235,1737079865542,-500.0,0.00027397,3,"2025-01-17T02:11:05.542",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259236,1737079865551,-560.78711354,0.00027397,3,"2025-01-17T02:11:05.551",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259237,1737079865562,-699.68,0.00027397,3,"2025-01-17T02:11:05.562",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259238,1737079865571,-1122.43,0.00027397,3,"2025-01-17T02:11:05.571",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259239,1737079865581,-500.0,0.00027397,3,"2025-01-17T02:11:05.581",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259240,1737079865591,-500.0,0.00027397,3,"2025-01-17T02:11:05.591",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259241,1737079865600,-699.68,0.00027397,3,"2025-01-17T02:11:05.600",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259242,1737079865609,-500.0,0.00027397,3,"2025-01-17T02:11:05.609",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259243,1737079865619,-500.0,0.00027397,3,"2025-01-17T02:11:05.619",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259244,1737079865629,-699.82469027,0.00027397,3,"2025-01-17T02:11:05.629",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259245,1737079865639,-1122.43,0.00027397,3,"2025-01-17T02:11:05.639",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259246,1737079865648,-500.0,0.00027397,3,"2025-01-17T02:11:05.648",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259247,1737079865662,-500.0,0.00027397,3,"2025-01-17T02:11:05.662",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259248,1737079865672,-511.46957819,0.00027397,3,"2025-01-17T02:11:05.672",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259249,1737079865681,-500.0,0.00027397,3,"2025-01-17T02:11:05.681",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259250,1737079865691,-1122.43,0.00027397,3,"2025-01-17T02:11:05.691",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259251,1737079865702,-500.0,0.00027397,3,"2025-01-17T02:11:05.702",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259252,1737079865711,-500.0,0.00027397,3,"2025-01-17T02:11:05.711",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259253,1737079865720,-500.0,0.00027397,3,"2025-01-17T02:11:05.720",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259254,1737079865731,-500.0,0.00027397,3,"2025-01-17T02:11:05.731",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259255,1737079865740,-500.0,0.00027397,3,"2025-01-17T02:11:05.740",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259256,1737079865750,-483.80906914,0.00027397,3,"2025-01-17T02:11:05.750",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259257,1737079865759,-1122.43,0.00027397,3,"2025-01-17T02:11:05.759",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259258,1737079865769,-500.0,0.00027397,3,"2025-01-17T02:11:05.769",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259259,1737079865778,-500.0,0.00027397,3,"2025-01-17T02:11:05.778",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259260,1737079865787,-500.0,0.00027397,3,"2025-01-17T02:11:05.787",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259261,1737079865796,-1122.43,0.00027397,3,"2025-01-17T02:11:05.796",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259262,1737079865806,-1122.43,0.00027397,3,"2025-01-17T02:11:05.806",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259263,1737079865815,-1122.43,0.00027397,3,"2025-01-17T02:11:05.815",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259264,1737079865824,-516.04082097,0.00027397,3,"2025-01-17T02:11:05.824",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259265,1737079865834,-1122.60185422,0.00027397,3,"2025-01-17T02:11:05.834",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259266,1737079865844,-500.0,0.00027397,3,"2025-01-17T02:11:05.844",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259267,1737079865854,-500.0,0.00027397,3,"2025-01-17T02:11:05.854",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259268,1737079865864,-415.30072122,0.00027397,3,"2025-01-17T02:11:05.864",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259269,1737079865874,-500.0,0.00027397,3,"2025-01-17T02:11:05.874",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259270,1737079865883,-500.0,0.00027397,3,"2025-01-17T02:11:05.883",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259271,1737079865895,-500.0,0.00027397,3,"2025-01-17T02:11:05.895",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259272,1737079865905,-500.0,0.00027397,3,"2025-01-17T02:11:05.905",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259273,1737079865914,-500.0,0.00027397,3,"2025-01-17T02:11:05.914",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259274,1737079865924,-500.0,0.00027397,3,"2025-01-17T02:11:05.924",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259275,1737079865933,-500.0,0.00027397,3,"2025-01-17T02:11:05.933",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259276,1737079865944,-339.14192502,0.00027397,3,"2025-01-17T02:11:05.944",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259277,1737079865955,-500.0,0.00027397,3,"2025-01-17T02:11:05.955",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259278,1737079865964,-506.64150504,0.00027397,3,"2025-01-17T02:11:05.964",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259279,1737079865974,-500.0,0.00027397,3,"2025-01-17T02:11:05.974",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259280,1737079865984,-500.0,0.00027397,3,"2025-01-17T02:11:05.984",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259281,1737079865993,-500.0,0.00027397,3,"2025-01-17T02:11:05.993",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259282,1737079866003,-500.0,0.00027397,3,"2025-01-17T02:11:06.003",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259283,1737079866013,-500.0,0.00027397,3,"2025-01-17T02:11:06.013",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259284,1737079866024,-500.0,0.00027397,3,"2025-01-17T02:11:06.024",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259285,1737079866035,-500.0,0.00027397,3,"2025-01-17T02:11:06.035",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259286,1737079866045,-500.0,0.00027397,3,"2025-01-17T02:11:06.045",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259287,1737079866054,-500.0,0.00027397,3,"2025-01-17T02:11:06.054",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259288,1737079866064,-500.0,0.00027397,3,"2025-01-17T02:11:06.064",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259289,1737079866075,-500.0,0.00027397,3,"2025-01-17T02:11:06.075",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259290,1737079866084,-500.0,0.00027397,3,"2025-01-17T02:11:06.084",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259291,1737079866093,-572.26248655,0.00027397,3,"2025-01-17T02:11:06.093",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259292,1737079866102,-526.33016858,0.00027397,3,"2025-01-17T02:11:06.102",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259293,1737079866111,-500.0,0.00027397,3,"2025-01-17T02:11:06.111",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259294,1737079866120,-500.0,0.00027397,3,"2025-01-17T02:11:06.120",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259295,1737079866130,-340.36366733,0.00027397,3,"2025-01-17T02:11:06.130",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259296,1737079866141,-515.62567333,0.00027397,3,"2025-01-17T02:11:06.141",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259297,1737079866151,-500.0,0.00027397,3,"2025-01-17T02:11:06.151",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259298,1737079866160,-500.0,0.00027397,3,"2025-01-17T02:11:06.160",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259299,1737079866170,-500.0,0.00027397,3,"2025-01-17T02:11:06.170",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259300,1737079866179,-500.0,0.00027397,3,"2025-01-17T02:11:06.179",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259301,1737079866188,-500.0,0.00027397,3,"2025-01-17T02:11:06.188",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259302,1737079866198,-500.0,0.00027397,3,"2025-01-17T02:11:06.198",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259303,1737079866208,-337.61625299,0.00027397,3,"2025-01-17T02:11:06.208",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259304,1737079866217,-500.0,0.00027397,3,"2025-01-17T02:11:06.217",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259305,1737079866227,-500.0,0.00027397,3,"2025-01-17T02:11:06.227",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259306,1737079866238,-500.0,0.00027397,3,"2025-01-17T02:11:06.238",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259307,1737079866248,-500.0,0.00027397,3,"2025-01-17T02:11:06.248",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259308,1737079866257,-500.0,0.00027397,3,"2025-01-17T02:11:06.257",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259309,1737079866266,-500.0,0.00027397,3,"2025-01-17T02:11:06.266",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259310,1737079866275,-500.0,0.00027397,3,"2025-01-17T02:11:06.275",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259311,1737079866285,-471.14655429,0.00027397,3,"2025-01-17T02:11:06.285",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259312,1737079866295,-547.66353026,0.00027397,3,"2025-01-17T02:11:06.295",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259313,1737079866304,-603.8620873,0.00027397,3,"2025-01-17T02:11:06.304",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259314,1737079866313,-152.093145,0.00027397,7,"2025-01-17T02:11:06.313",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259315,1737079866323,-500.0,0.00027397,3,"2025-01-17T02:11:06.323",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259316,1737079866332,-501.48076665,0.00027397,3,"2025-01-17T02:11:06.332",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259317,1737079866342,-500.0,0.00027397,3,"2025-01-17T02:11:06.342",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259318,1737079866352,-399.08249283,0.00027397,3,"2025-01-17T02:11:06.352",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259319,1737079866361,-513.90402939,0.00027397,3,"2025-01-17T02:11:06.361",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259320,1737079866371,-500.0,0.00027397,3,"2025-01-17T02:11:06.371",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259321,1737079866381,-511.5,0.00027397,3,"2025-01-17T02:11:06.381",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259322,1737079866391,-500.0,0.00027397,3,"2025-01-17T02:11:06.391",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259323,1737079866401,-500.0,0.00027397,3,"2025-01-17T02:11:06.401",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259324,1737079866410,-423.06526336,0.00027397,3,"2025-01-17T02:11:06.410",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259325,1737079866420,-659.18,0.00027397,3,"2025-01-17T02:11:06.420",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259326,1737079866429,-659.18,0.00027397,3,"2025-01-17T02:11:06.429",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259327,1737079866439,-659.18,0.00027397,3,"2025-01-17T02:11:06.439",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259328,1737079866448,-659.18,0.00027397,3,"2025-01-17T02:11:06.448",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259329,1737079866457,-659.18,0.00027397,3,"2025-01-17T02:11:06.457",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259330,1737079866466,-659.18,0.00027397,3,"2025-01-17T02:11:06.466",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259331,1737079866476,-659.18,0.00027397,3,"2025-01-17T02:11:06.476",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259332,1737079866486,-526.03,0.00027397,3,"2025-01-17T02:11:06.486",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259333,1737079866495,-659.18,0.00027397,3,"2025-01-17T02:11:06.495",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259334,1737079866506,-526.03,0.00027397,3,"2025-01-17T02:11:06.506",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259335,1737079866516,-659.18,0.00027397,3,"2025-01-17T02:11:06.516",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259336,1737079866526,-659.18,0.00027397,3,"2025-01-17T02:11:06.526",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259337,1737079866536,-526.03,0.00027397,3,"2025-01-17T02:11:06.536",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259338,1737079866548,-659.18,0.00027397,3,"2025-01-17T02:11:06.548",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259339,1737079866558,-526.03,0.00027397,3,"2025-01-17T02:11:06.558",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259340,1737079866568,-659.18,0.00027397,3,"2025-01-17T02:11:06.568",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259341,1737079866577,-526.03,0.00027397,3,"2025-01-17T02:11:06.577",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259342,1737079866587,-659.18,0.00027397,3,"2025-01-17T02:11:06.587",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259343,1737079866598,-526.03,0.00027397,3,"2025-01-17T02:11:06.598",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259344,1737079866609,-526.03,0.00027397,3,"2025-01-17T02:11:06.609",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259345,1737079866619,-659.18,0.00027397,3,"2025-01-17T02:11:06.619",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259346,1737079866631,-500.0,0.00027397,3,"2025-01-17T02:11:06.631",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259347,1737079866642,-526.03,0.00027397,3,"2025-01-17T02:11:06.642",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259348,1737079866652,-659.18,0.00027397,3,"2025-01-17T02:11:06.652",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259349,1737079866664,-500.0,0.00027397,3,"2025-01-17T02:11:06.664",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259350,1737079866674,-526.03,0.00027397,3,"2025-01-17T02:11:06.674",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259351,1737079866683,-500.0,0.00027397,3,"2025-01-17T02:11:06.683",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259352,1737079866693,-659.18,0.00027397,3,"2025-01-17T02:11:06.693",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259353,1737079866703,-526.03,0.00027397,3,"2025-01-17T02:11:06.703",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259354,1737079866712,-500.0,0.00027397,3,"2025-01-17T02:11:06.712",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259355,1737079866721,-659.18,0.00027397,3,"2025-01-17T02:11:06.721",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259356,1737079866731,-526.03,0.00027397,3,"2025-01-17T02:11:06.731",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259357,1737079866740,-500.0,0.00027397,3,"2025-01-17T02:11:06.740",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259358,1737079866750,-659.18,0.00027397,3,"2025-01-17T02:11:06.750",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259359,1737079866759,-526.03,0.00027397,3,"2025-01-17T02:11:06.759",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259360,1737079866769,-355.86228521,0.00027397,3,"2025-01-17T02:11:06.769",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259361,1737079866778,-659.18,0.00027397,3,"2025-01-17T02:11:06.778",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259362,1737079866789,-526.03,0.00027397,3,"2025-01-17T02:11:06.789",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259363,1737079866798,-659.18,0.00027397,3,"2025-01-17T02:11:06.798",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259364,1737079866809,-526.03,0.00027397,3,"2025-01-17T02:11:06.809",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259365,1737079866819,-526.03,0.00027397,3,"2025-01-17T02:11:06.819",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259366,1737079866829,-500.0,0.00027397,3,"2025-01-17T02:11:06.829",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259367,1737079866839,-526.03,0.00027397,3,"2025-01-17T02:11:06.839",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259368,1737079866849,-500.0,0.00027397,3,"2025-01-17T02:11:06.849",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259369,1737079866858,-526.03,0.00027397,3,"2025-01-17T02:11:06.858",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259370,1737079866869,-500.0,0.00027397,3,"2025-01-17T02:11:06.869",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259371,1737079866881,-500.0,0.00027397,3,"2025-01-17T02:11:06.881",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259372,1737079866892,-500.0,0.00027397,3,"2025-01-17T02:11:06.892",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259373,1737079866902,-528.0,0.00027397,3,"2025-01-17T02:11:06.902",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259374,1737079866912,-500.0,0.00027397,3,"2025-01-17T02:11:06.912",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259375,1737079866922,-500.0,0.00027397,3,"2025-01-17T02:11:06.922",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259376,1737079866931,-254.60073007,0.00027397,3,"2025-01-17T02:11:06.931",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259377,1737079866941,-528.0,0.00027397,3,"2025-01-17T02:11:06.941",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259378,1737079866951,-528.0,0.00027397,3,"2025-01-17T02:11:06.951",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259379,1737079866960,-528.0,0.00027397,3,"2025-01-17T02:11:06.960",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259380,1737079866970,-659.18,0.00027397,3,"2025-01-17T02:11:06.970",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259381,1737079866979,-526.03,0.00027397,3,"2025-01-17T02:11:06.979",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259382,1737079866989,-528.0,0.00027397,3,"2025-01-17T02:11:06.989",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259383,1737079866999,-659.18,0.00027397,3,"2025-01-17T02:11:06.999",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259384,1737079867008,-526.03,0.00027397,3,"2025-01-17T02:11:07.008",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259385,1737079867018,-528.0,0.00027397,3,"2025-01-17T02:11:07.018",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259386,1737079867027,-659.18,0.00027397,3,"2025-01-17T02:11:07.027",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259387,1737079867037,-526.03,0.00027397,3,"2025-01-17T02:11:07.037",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259388,1737079867046,-528.0,0.00027397,3,"2025-01-17T02:11:07.046",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259389,1737079867055,-500.0,0.00027397,3,"2025-01-17T02:11:07.055",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259390,1737079867065,-526.03,0.00027397,3,"2025-01-17T02:11:07.065",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259391,1737079867076,-659.35841891,0.00027397,3,"2025-01-17T02:11:07.076",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259392,1737079867085,-528.0,0.00027397,3,"2025-01-17T02:11:07.085",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259393,1737079867096,-500.0,0.00027397,3,"2025-01-17T02:11:07.096",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259394,1737079867108,-526.03,0.00027397,3,"2025-01-17T02:11:07.108",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259395,1737079867118,-528.0,0.00027397,3,"2025-01-17T02:11:07.118",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259396,1737079867128,-500.0,0.00027397,3,"2025-01-17T02:11:07.128",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259397,1737079867138,-526.03,0.00027397,3,"2025-01-17T02:11:07.138",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259398,1737079867204,-528.0,0.00027397,3,"2025-01-17T02:11:07.204",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259399,1737079867213,-500.0,0.00027397,3,"2025-01-17T02:11:07.213",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259400,1737079867223,-526.16209786,0.00027397,3,"2025-01-17T02:11:07.223",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259401,1737079867233,-528.0,0.00027397,3,"2025-01-17T02:11:07.233",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259402,1737079867242,-500.0,0.00027397,3,"2025-01-17T02:11:07.242",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259403,1737079867251,-528.0,0.00027397,3,"2025-01-17T02:11:07.251",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259404,1737079867260,-500.0,0.00027397,3,"2025-01-17T02:11:07.260",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259405,1737079867270,-528.0,0.00027397,3,"2025-01-17T02:11:07.270",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259406,1737079867279,-500.0,0.00027397,3,"2025-01-17T02:11:07.279",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259407,1737079867288,-528.0,0.00027397,3,"2025-01-17T02:11:07.288",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259408,1737079867298,-500.0,0.00027397,3,"2025-01-17T02:11:07.298",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259409,1737079867307,-528.0,0.00027397,3,"2025-01-17T02:11:07.307",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259410,1737079867317,-500.0,0.00027397,3,"2025-01-17T02:11:07.317",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259411,1737079867327,-500.0,0.00027397,3,"2025-01-17T02:11:07.327",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259412,1737079867336,-528.0,0.00027397,3,"2025-01-17T02:11:07.336",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259413,1737079867346,-528.0,0.00027397,3,"2025-01-17T02:11:07.346",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259414,1737079867356,-500.0,0.00027397,3,"2025-01-17T02:11:07.356",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259415,1737079867366,-528.0,0.00027397,3,"2025-01-17T02:11:07.366",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259416,1737079867375,-500.0,0.00027397,3,"2025-01-17T02:11:07.375",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259417,1737079867386,-525.64042392,0.00027397,3,"2025-01-17T02:11:07.386",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259418,1737079867396,-528.0,0.00027397,3,"2025-01-17T02:11:07.396",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259419,1737079867406,-614.05837973,0.00027397,3,"2025-01-17T02:11:07.406",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259420,1737079867416,-528.0,0.00027397,3,"2025-01-17T02:11:07.416",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259421,1737079867426,-528.0,0.00027397,3,"2025-01-17T02:11:07.426",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259422,1737079867435,-528.0,0.00027397,3,"2025-01-17T02:11:07.435",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259423,1737079867445,-528.0,0.00027397,3,"2025-01-17T02:11:07.445",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259424,1737079867454,-528.22720128,0.00027397,3,"2025-01-17T02:11:07.454",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259425,1737079867462,-512.20311761,0.00027397,3,"2025-01-17T02:11:07.462",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259426,1737079867471,-966.61,0.00027397,3,"2025-01-17T02:11:07.471",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259427,1737079867480,-515.60988772,0.00027397,3,"2025-01-17T02:11:07.480",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259428,1737079867489,-966.61,0.00027397,3,"2025-01-17T02:11:07.489",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259429,1737079867498,-514.1057294,0.00027397,3,"2025-01-17T02:11:07.498",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259430,1737079867507,-966.61,0.00027397,3,"2025-01-17T02:11:07.507",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259431,1737079867515,-966.61,0.00027397,3,"2025-01-17T02:11:07.515",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259432,1737079867525,-966.61,0.00027397,3,"2025-01-17T02:11:07.525",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259433,1737079867534,-966.61,0.00027397,3,"2025-01-17T02:11:07.534",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259434,1737079867543,-966.61,0.00027397,3,"2025-01-17T02:11:07.543",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259435,1737079867552,-500.0,0.00027397,3,"2025-01-17T02:11:07.552",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259436,1737079867561,-966.61,0.00027397,3,"2025-01-17T02:11:07.561",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259437,1737079867571,-518.98703417,0.00027397,3,"2025-01-17T02:11:07.571",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259438,1737079867580,-966.61,0.00027397,3,"2025-01-17T02:11:07.580",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259439,1737079867590,-966.61,0.00027397,3,"2025-01-17T02:11:07.590",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259440,1737079867599,-500.0,0.00027397,3,"2025-01-17T02:11:07.599",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259441,1737079867609,-966.61,0.00027397,3,"2025-01-17T02:11:07.609",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259442,1737079867620,-500.0,0.00027397,3,"2025-01-17T02:11:07.620",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259443,1737079867630,-500.0,0.00027397,3,"2025-01-17T02:11:07.630",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259444,1737079867640,-966.61,0.00027397,3,"2025-01-17T02:11:07.640",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259445,1737079867649,-500.0,0.00027397,3,"2025-01-17T02:11:07.649",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259446,1737079867662,-966.61,0.00027397,3,"2025-01-17T02:11:07.662",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259447,1737079867672,-500.0,0.00027397,3,"2025-01-17T02:11:07.672",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259448,1737079867682,-966.61,0.00027397,3,"2025-01-17T02:11:07.682",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259449,1737079867692,-500.0,0.00027397,3,"2025-01-17T02:11:07.692",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259450,1737079867703,-966.61,0.00027397,3,"2025-01-17T02:11:07.703",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259451,1737079867712,-500.0,0.00027397,3,"2025-01-17T02:11:07.712",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259452,1737079867721,-405.26184431,0.00027397,3,"2025-01-17T02:11:07.721",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259453,1737079867732,-966.61,0.00027397,3,"2025-01-17T02:11:07.732",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259454,1737079867741,-500.0,0.00027397,3,"2025-01-17T02:11:07.741",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259455,1737079867750,-966.61,0.00027397,3,"2025-01-17T02:11:07.750",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259456,1737079867760,-512.99303864,0.00027397,3,"2025-01-17T02:11:07.760",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259457,1737079867769,-500.0,0.00027397,3,"2025-01-17T02:11:07.769",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259458,1737079867778,-966.61,0.00027397,3,"2025-01-17T02:11:07.778",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259459,1737079867787,-500.0,0.00027397,3,"2025-01-17T02:11:07.787",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259460,1737079867796,-966.61,0.00027397,3,"2025-01-17T02:11:07.796",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259461,1737079867806,-500.0,0.00027397,3,"2025-01-17T02:11:07.806",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259462,1737079867814,-966.61,0.00027397,3,"2025-01-17T02:11:07.814",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259463,1737079867823,-279.55159585,0.00027397,3,"2025-01-17T02:11:07.823",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259464,1737079867833,-966.61,0.00027397,3,"2025-01-17T02:11:07.833",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259465,1737079867844,-966.61,0.00027397,3,"2025-01-17T02:11:07.844",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259466,1737079867853,-966.61,0.00027397,3,"2025-01-17T02:11:07.853",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259467,1737079867863,-966.74961505,0.00027397,3,"2025-01-17T02:11:07.863",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259468,1737079867872,-500.0,0.00027397,3,"2025-01-17T02:11:07.872",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259469,1737079867882,-500.0,0.00027397,3,"2025-01-17T02:11:07.882",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259470,1737079867892,-500.0,0.00027397,3,"2025-01-17T02:11:07.892",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259471,1737079867901,-500.0,0.00027397,3,"2025-01-17T02:11:07.901",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259472,1737079867911,-500.0,0.00027397,3,"2025-01-17T02:11:07.911",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259473,1737079867922,-500.0,0.00027397,3,"2025-01-17T02:11:07.922",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259474,1737079867932,-500.0,0.00027397,3,"2025-01-17T02:11:07.932",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259475,1737079867943,-500.0,0.00027397,3,"2025-01-17T02:11:07.943",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259476,1737079867954,-500.0,0.00027397,3,"2025-01-17T02:11:07.954",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259477,1737079867964,-500.0,0.00027397,3,"2025-01-17T02:11:07.964",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259478,1737079867974,-500.0,0.00027397,3,"2025-01-17T02:11:07.974",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259479,1737079867984,-500.0,0.00027397,3,"2025-01-17T02:11:07.984",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259480,1737079867993,-500.0,0.00027397,3,"2025-01-17T02:11:07.993",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259481,1737079868003,-513.46460012,0.00027397,3,"2025-01-17T02:11:08.003",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259482,1737079868012,-500.0,0.00027397,3,"2025-01-17T02:11:08.012",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259483,1737079868021,-500.0,0.00027397,3,"2025-01-17T02:11:08.021",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259484,1737079868031,-500.0,0.00027397,3,"2025-01-17T02:11:08.031",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259485,1737079868040,-500.0,0.00027397,3,"2025-01-17T02:11:08.040",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259486,1737079868049,-162.43731242,0.00027397,3,"2025-01-17T02:11:08.049",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259487,1737079868059,-500.0,0.00027397,3,"2025-01-17T02:11:08.059",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259488,1737079868068,-500.0,0.00027397,3,"2025-01-17T02:11:08.068",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259489,1737079868078,-500.0,0.00027397,3,"2025-01-17T02:11:08.078",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259490,1737079868087,-500.0,0.00027397,3,"2025-01-17T02:11:08.087",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259491,1737079868097,-618.26,0.00027397,3,"2025-01-17T02:11:08.097",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259492,1737079868106,-618.26,0.00027397,3,"2025-01-17T02:11:08.106",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259493,1737079868115,-500.0,0.00027397,3,"2025-01-17T02:11:08.115",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259494,1737079868125,-500.0,0.00027397,3,"2025-01-17T02:11:08.125",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259495,1737079868134,-500.0,0.00027397,3,"2025-01-17T02:11:08.134",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259496,1737079868144,-500.0,0.00027397,3,"2025-01-17T02:11:08.144",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259497,1737079868153,-500.0,0.00027397,3,"2025-01-17T02:11:08.153",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259498,1737079868162,-618.26,0.00027397,3,"2025-01-17T02:11:08.162",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259499,1737079868171,-190.16596523,0.00027397,3,"2025-01-17T02:11:08.171",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259500,1737079868181,-618.26,0.00027397,3,"2025-01-17T02:11:08.181",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259501,1737079868191,-500.0,0.00027397,3,"2025-01-17T02:11:08.191",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259502,1737079868201,-618.26,0.00027397,3,"2025-01-17T02:11:08.201",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259503,1737079868210,-618.26,0.00027397,3,"2025-01-17T02:11:08.210",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259504,1737079868219,-618.26,0.00027397,3,"2025-01-17T02:11:08.219",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259505,1737079868228,-500.0,0.00027397,3,"2025-01-17T02:11:08.228",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259506,1737079868238,-618.26,0.00027397,3,"2025-01-17T02:11:08.238",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259507,1737079868247,-618.26,0.00027397,3,"2025-01-17T02:11:08.247",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259508,1737079868257,-500.0,0.00027397,3,"2025-01-17T02:11:08.257",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259509,1737079868266,-618.26,0.00027397,3,"2025-01-17T02:11:08.266",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259510,1737079868276,-581.44960768,0.00027397,3,"2025-01-17T02:11:08.276",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259511,1737079868286,-618.26,0.00027397,3,"2025-01-17T02:11:08.286",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259512,1737079868296,-618.26,0.00027397,3,"2025-01-17T02:11:08.296",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259513,1737079868306,-500.0,0.00027397,3,"2025-01-17T02:11:08.306",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259514,1737079868316,-618.26,0.00027397,3,"2025-01-17T02:11:08.316",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259515,1737079868325,-517.83699816,0.00027397,3,"2025-01-17T02:11:08.325",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259516,1737079868335,-618.26,0.00027397,3,"2025-01-17T02:11:08.335",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259517,1737079868344,-500.0,0.00027397,3,"2025-01-17T02:11:08.344",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259518,1737079868354,-618.26,0.00027397,3,"2025-01-17T02:11:08.354",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259519,1737079868363,-618.26,0.00027397,3,"2025-01-17T02:11:08.363",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259520,1737079868373,-500.0,0.00027397,3,"2025-01-17T02:11:08.373",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259521,1737079868383,-618.26,0.00027397,3,"2025-01-17T02:11:08.383",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259522,1737079868392,-379.0451814,0.00027397,3,"2025-01-17T02:11:08.392",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259523,1737079868402,-618.26,0.00027397,3,"2025-01-17T02:11:08.402",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259524,1737079868412,-618.26,0.00027397,3,"2025-01-17T02:11:08.412",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259525,1737079868422,-618.26,0.00027397,3,"2025-01-17T02:11:08.422",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259526,1737079868432,-500.0,0.00027397,3,"2025-01-17T02:11:08.432",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259527,1737079868441,-618.26,0.00027397,3,"2025-01-17T02:11:08.441",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259528,1737079868451,-618.26,0.00027397,3,"2025-01-17T02:11:08.451",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259529,1737079868460,-500.0,0.00027397,3,"2025-01-17T02:11:08.460",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259530,1737079868470,-500.0,0.00027397,3,"2025-01-17T02:11:08.470",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259531,1737079868479,-618.26,0.00027397,3,"2025-01-17T02:11:08.479",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259532,1737079868489,-500.0,0.00027397,3,"2025-01-17T02:11:08.489",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259533,1737079868498,-648.32970157,0.00027397,3,"2025-01-17T02:11:08.498",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259534,1737079868507,-500.0,0.00027397,3,"2025-01-17T02:11:08.507",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259535,1737079868516,-618.46325641,0.00027397,3,"2025-01-17T02:11:08.516",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259536,1737079868526,-500.0,0.00027397,3,"2025-01-17T02:11:08.526",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259537,1737079868535,-500.0,0.00027397,3,"2025-01-17T02:11:08.535",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259538,1737079868545,-500.0,0.00027397,3,"2025-01-17T02:11:08.545",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259539,1737079868554,-500.0,0.00027397,3,"2025-01-17T02:11:08.554",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259540,1737079868564,-500.0,0.00027397,3,"2025-01-17T02:11:08.564",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259541,1737079868573,-529.43248713,0.00027397,3,"2025-01-17T02:11:08.573",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259542,1737079868582,-500.0,0.00027397,3,"2025-01-17T02:11:08.582",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259543,1737079868592,-500.0,0.00027397,3,"2025-01-17T02:11:08.592",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259544,1737079868601,-500.0,0.00027397,3,"2025-01-17T02:11:08.601",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259545,1737079868610,-500.0,0.00027397,3,"2025-01-17T02:11:08.610",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259546,1737079868619,-500.0,0.00027397,3,"2025-01-17T02:11:08.619",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259547,1737079868628,-500.0,0.00027397,3,"2025-01-17T02:11:08.628",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259548,1737079868637,-500.0,0.00027397,3,"2025-01-17T02:11:08.637",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259549,1737079868648,-529.22238899,0.00027397,3,"2025-01-17T02:11:08.648",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259550,1737079868660,-500.0,0.00027397,3,"2025-01-17T02:11:08.660",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259551,1737079868669,-500.0,0.00027397,3,"2025-01-17T02:11:08.669",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259552,1737079868679,-500.0,0.00027397,3,"2025-01-17T02:11:08.679",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259553,1737079868688,-154.00379028,0.00027397,3,"2025-01-17T02:11:08.688",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259554,1737079868698,-500.0,0.00027397,3,"2025-01-17T02:11:08.698",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259555,1737079868709,-500.0,0.00027397,3,"2025-01-17T02:11:08.709",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259556,1737079868719,-500.0,0.00027397,3,"2025-01-17T02:11:08.719",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259557,1737079868728,-500.0,0.00027397,3,"2025-01-17T02:11:08.728",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259558,1737079868738,-500.0,0.00027397,3,"2025-01-17T02:11:08.738",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259559,1737079868747,-742.99,0.00027397,3,"2025-01-17T02:11:08.747",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259560,1737079868756,-191.70876846,0.00027397,3,"2025-01-17T02:11:08.756",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259561,1737079868765,-742.99,0.00027397,3,"2025-01-17T02:11:08.765",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259562,1737079868775,-500.0,0.00027397,3,"2025-01-17T02:11:08.775",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259563,1737079868784,-742.99,0.00027397,3,"2025-01-17T02:11:08.784",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259564,1737079868793,-742.99,0.00027397,3,"2025-01-17T02:11:08.793",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259565,1737079868802,-500.0,0.00027397,3,"2025-01-17T02:11:08.802",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259566,1737079868811,-742.99,0.00027397,3,"2025-01-17T02:11:08.811",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259567,1737079868820,-500.0,0.00027397,2,"2025-01-17T02:11:08.820",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259568,1737079868829,-742.99,0.00027397,3,"2025-01-17T02:11:08.829",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259569,1737079868838,-500.0,0.00027397,3,"2025-01-17T02:11:08.838",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259570,1737079868847,-500.0,0.00027397,2,"2025-01-17T02:11:08.847",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259571,1737079868856,-742.99,0.00027397,3,"2025-01-17T02:11:08.856",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259572,1737079868865,-500.0,0.00027397,2,"2025-01-17T02:11:08.865",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259573,1737079868874,-742.99,0.00027397,3,"2025-01-17T02:11:08.874",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259574,1737079868883,-500.0,0.00027397,2,"2025-01-17T02:11:08.883",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259575,1737079868894,-742.99,0.00027397,3,"2025-01-17T02:11:08.894",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259576,1737079868903,-500.0,0.00027397,2,"2025-01-17T02:11:08.903",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259577,1737079868913,-742.99,0.00027397,3,"2025-01-17T02:11:08.913",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259578,1737079868922,-315.02580666,0.00027397,3,"2025-01-17T02:11:08.922",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259579,1737079868931,-500.0,0.00027397,2,"2025-01-17T02:11:08.931",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259580,1737079868941,-742.99,0.00027397,3,"2025-01-17T02:11:08.941",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259581,1737079868951,-500.0,0.00027397,2,"2025-01-17T02:11:08.951",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259582,1737079868960,-742.99,0.00027397,3,"2025-01-17T02:11:08.960",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259583,1737079868970,-500.0,0.00027397,2,"2025-01-17T02:11:08.970",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259584,1737079868979,-742.99,0.00027397,3,"2025-01-17T02:11:08.979",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259585,1737079868989,-500.0,0.00027397,2,"2025-01-17T02:11:08.989",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259586,1737079868999,-742.99,0.00027397,3,"2025-01-17T02:11:08.999",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259587,1737079869008,-500.0,0.00027397,2,"2025-01-17T02:11:09.008",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259588,1737079869017,-2519.98,0.00027397,3,"2025-01-17T02:11:09.017",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259589,1737079869026,-742.99,0.00027397,3,"2025-01-17T02:11:09.026",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259590,1737079869036,-500.0,0.00027397,2,"2025-01-17T02:11:09.036",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259591,1737079869045,-2519.98,0.00027397,3,"2025-01-17T02:11:09.045",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259592,1737079869054,-742.99,0.00027397,3,"2025-01-17T02:11:09.054",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259593,1737079869063,-500.0,0.00027397,2,"2025-01-17T02:11:09.063",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259594,1737079869073,-2519.98,0.00027397,3,"2025-01-17T02:11:09.073",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259595,1737079869081,-742.99,0.00027397,3,"2025-01-17T02:11:09.081",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259596,1737079869091,-500.0,0.00027397,2,"2025-01-17T02:11:09.091",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259597,1737079869102,-2519.98,0.00027397,3,"2025-01-17T02:11:09.102",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259598,1737079869111,-742.99,0.00027397,3,"2025-01-17T02:11:09.111",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259599,1737079869120,-500.0,0.00027397,2,"2025-01-17T02:11:09.120",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259600,1737079869129,-2519.98,0.00027397,3,"2025-01-17T02:11:09.129",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259601,1737079869139,-742.99,0.00027397,3,"2025-01-17T02:11:09.139",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259602,1737079869149,-500.0,0.00027397,2,"2025-01-17T02:11:09.149",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259603,1737079869159,-2519.98,0.00027397,3,"2025-01-17T02:11:09.159",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259604,1737079869169,-742.99,0.00027397,3,"2025-01-17T02:11:09.169",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259605,1737079869179,-2519.98,0.00027397,3,"2025-01-17T02:11:09.179",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259606,1737079869188,-500.0,0.00027397,2,"2025-01-17T02:11:09.188",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259607,1737079869198,-742.99,0.00027397,3,"2025-01-17T02:11:09.198",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259608,1737079869208,-2519.98,0.00027397,3,"2025-01-17T02:11:09.208",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259609,1737079869218,-500.0,0.00027397,2,"2025-01-17T02:11:09.218",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259610,1737079869228,-742.99,0.00027397,3,"2025-01-17T02:11:09.228",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259611,1737079869238,-2519.98,0.00027397,3,"2025-01-17T02:11:09.238",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259612,1737079869248,-500.0,0.00027397,2,"2025-01-17T02:11:09.248",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259613,1737079869258,-742.99,0.00027397,3,"2025-01-17T02:11:09.258",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259614,1737079869267,-2519.98,0.00027397,3,"2025-01-17T02:11:09.267",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259615,1737079869276,-500.0,0.00027397,2,"2025-01-17T02:11:09.276",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259616,1737079869286,-743.16,0.00027397,3,"2025-01-17T02:11:09.286",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259617,1737079869296,-2519.98,0.00027397,3,"2025-01-17T02:11:09.296",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259618,1737079869309,-500.0,0.00027397,2,"2025-01-17T02:11:09.309",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259619,1737079869319,-2519.98,0.00027397,3,"2025-01-17T02:11:09.319",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259620,1737079869329,-193.60471665,0.00027397,2,"2025-01-17T02:11:09.329",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259621,1737079869339,-2519.98,0.00027397,3,"2025-01-17T02:11:09.339",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259622,1737079869349,-2519.98,0.00027397,3,"2025-01-17T02:11:09.349",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259623,1737079869360,-2519.98,0.00027397,3,"2025-01-17T02:11:09.360",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259624,1737079869370,-500.46897679,0.00027397,3,"2025-01-17T02:11:09.370",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259625,1737079869380,-2519.98,0.00027397,3,"2025-01-17T02:11:09.380",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259626,1737079869392,-2519.98,0.00027397,3,"2025-01-17T02:11:09.392",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259627,1737079869402,-500.0,0.00027397,3,"2025-01-17T02:11:09.402",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259628,1737079869412,-540.48,0.00027397,3,"2025-01-17T02:11:09.412",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259629,1737079869422,-500.0,0.00027397,3,"2025-01-17T02:11:09.422",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259630,1737079869431,-2519.98,0.00027397,3,"2025-01-17T02:11:09.431",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259631,1737079869441,-540.48,0.00027397,3,"2025-01-17T02:11:09.441",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259632,1737079869450,-500.0,0.00027397,3,"2025-01-17T02:11:09.450",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259633,1737079869460,-2519.98,0.00027397,3,"2025-01-17T02:11:09.460",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259634,1737079869470,-540.48,0.00027397,3,"2025-01-17T02:11:09.470",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259635,1737079869479,-2519.98,0.00027397,3,"2025-01-17T02:11:09.479",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259636,1737079869489,-500.0,0.00027397,3,"2025-01-17T02:11:09.489",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259637,1737079869499,-500.0,0.00027397,3,"2025-01-17T02:11:09.499",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259638,1737079869511,-540.48,0.00027397,3,"2025-01-17T02:11:09.511",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259639,1737079869521,-2519.98,0.00027397,3,"2025-01-17T02:11:09.521",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259640,1737079869531,-500.0,0.00027397,3,"2025-01-17T02:11:09.531",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259641,1737079869541,-2519.98,0.00027397,3,"2025-01-17T02:11:09.541",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259642,1737079869552,-500.0,0.00027397,3,"2025-01-17T02:11:09.552",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259643,1737079869562,-516.41774675,0.00027397,3,"2025-01-17T02:11:09.562",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259644,1737079869572,-540.48,0.00027397,3,"2025-01-17T02:11:09.572",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259645,1737079869581,-2519.98,0.00027397,3,"2025-01-17T02:11:09.581",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259646,1737079869591,-500.0,0.00027397,3,"2025-01-17T02:11:09.591",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259647,1737079869601,-2520.09274351,0.00027397,3,"2025-01-17T02:11:09.601",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259648,1737079869611,-540.48,0.00027397,3,"2025-01-17T02:11:09.611",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259649,1737079869620,-500.0,0.00027397,3,"2025-01-17T02:11:09.620",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259650,1737079869629,-540.48,0.00027397,3,"2025-01-17T02:11:09.629",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259651,1737079869639,-500.0,0.00027397,3,"2025-01-17T02:11:09.639",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259652,1737079869650,-153.058147,0.00027397,7,"2025-01-17T02:11:09.650",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259653,1737079869662,-500.0,0.00027397,3,"2025-01-17T02:11:09.662",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259654,1737079869672,-540.48,0.00027397,3,"2025-01-17T02:11:09.672",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259655,1737079869682,-277.62282476,0.00027397,3,"2025-01-17T02:11:09.682",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259656,1737079869691,-540.48,0.00027397,3,"2025-01-17T02:11:09.691",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259657,1737079869702,-500.0,0.00027397,3,"2025-01-17T02:11:09.702",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259658,1737079869712,-540.48,0.00027397,3,"2025-01-17T02:11:09.712",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259659,1737079869722,-540.48,0.00027397,3,"2025-01-17T02:11:09.722",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259660,1737079869732,-540.48,0.00027397,3,"2025-01-17T02:11:09.732",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259661,1737079869743,-3098.0,0.00027397,3,"2025-01-17T02:11:09.743",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259662,1737079869753,-500.0,0.00027397,3,"2025-01-17T02:11:09.753",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259663,1737079869763,-540.48,0.00027397,3,"2025-01-17T02:11:09.763",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259664,1737079869773,-3098.0,0.00027397,3,"2025-01-17T02:11:09.773",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259665,1737079869783,-540.48,0.00027397,3,"2025-01-17T02:11:09.783",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259666,1737079869792,-3098.0,0.00027397,3,"2025-01-17T02:11:09.792",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259667,1737079869803,-500.0,0.00027397,3,"2025-01-17T02:11:09.803",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259668,1737079869813,-500.0,0.00027397,3,"2025-01-17T02:11:09.813",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259669,1737079869823,-540.48,0.00027397,3,"2025-01-17T02:11:09.823",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259670,1737079869834,-3098.0,0.00027397,3,"2025-01-17T02:11:09.834",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259671,1737079869845,-500.0,0.00027397,3,"2025-01-17T02:11:09.845",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259672,1737079869855,-500.0,0.00027397,3,"2025-01-17T02:11:09.855",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259673,1737079869865,-540.48,0.00027397,3,"2025-01-17T02:11:09.865",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259674,1737079869877,-3098.0,0.00027397,3,"2025-01-17T02:11:09.877",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259675,1737079869887,-500.0,0.00027397,3,"2025-01-17T02:11:09.887",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259676,1737079869899,-540.48,0.00027397,3,"2025-01-17T02:11:09.899",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259677,1737079869910,-3098.0,0.00027397,3,"2025-01-17T02:11:09.910",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259678,1737079869920,-515.23561721,0.00027397,3,"2025-01-17T02:11:09.920",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259679,1737079869931,-500.0,0.00027397,3,"2025-01-17T02:11:09.931",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259680,1737079869942,-500.0,0.00027397,3,"2025-01-17T02:11:09.942",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259681,1737079869953,-540.48,0.00027397,3,"2025-01-17T02:11:09.953",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259682,1737079869963,-3098.0,0.00027397,3,"2025-01-17T02:11:09.963",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259683,1737079869972,-500.0,0.00027397,3,"2025-01-17T02:11:09.972",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259684,1737079869982,-540.48,0.00027397,3,"2025-01-17T02:11:09.982",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259685,1737079869992,-3098.0,0.00027397,3,"2025-01-17T02:11:09.992",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259686,1737079870002,-500.0,0.00027397,3,"2025-01-17T02:11:10.002",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259687,1737079870013,-3098.0,0.00027397,3,"2025-01-17T02:11:10.013",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259688,1737079870025,-540.48,0.00027397,3,"2025-01-17T02:11:10.025",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259689,1737079870034,-500.0,0.00027397,3,"2025-01-17T02:11:10.034",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259690,1737079870044,-500.0,0.00027397,3,"2025-01-17T02:11:10.044",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259691,1737079870055,-3098.0,0.00027397,3,"2025-01-17T02:11:10.055",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259692,1737079870064,-540.48,0.00027397,3,"2025-01-17T02:11:10.064",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259693,1737079870074,-500.0,0.00027397,3,"2025-01-17T02:11:10.074",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259694,1737079870084,-3098.0,0.00027397,3,"2025-01-17T02:11:10.084",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259695,1737079870094,-540.48,0.00027397,3,"2025-01-17T02:11:10.094",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259696,1737079870104,-500.0,0.00027397,3,"2025-01-17T02:11:10.104",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259697,1737079870114,-3098.0,0.00027397,3,"2025-01-17T02:11:10.114",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259698,1737079870124,-540.48,0.00027397,3,"2025-01-17T02:11:10.124",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259699,1737079870134,-3098.0,0.00027397,3,"2025-01-17T02:11:10.134",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259700,1737079870145,-540.54447322,0.00027397,3,"2025-01-17T02:11:10.145",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259701,1737079870155,-3098.0,0.00027397,3,"2025-01-17T02:11:10.155",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259702,1737079870165,-3098.0,0.00027397,3,"2025-01-17T02:11:10.165",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259703,1737079870175,-500.0,0.00027397,3,"2025-01-17T02:11:10.175",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259704,1737079870184,-3098.0,0.00027397,3,"2025-01-17T02:11:10.184",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259705,1737079870194,-500.0,0.00027397,3,"2025-01-17T02:11:10.194",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259706,1737079870203,-3098.0,0.00027397,3,"2025-01-17T02:11:10.203",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259707,1737079870213,-500.0,0.00027397,3,"2025-01-17T02:11:10.213",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259708,1737079870223,-3098.0,0.00027397,3,"2025-01-17T02:11:10.223",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259709,1737079870233,-500.0,0.00027397,3,"2025-01-17T02:11:10.233",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259710,1737079870243,-560.95,0.00027397,3,"2025-01-17T02:11:10.243",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259711,1737079870254,-3098.0,0.00027397,3,"2025-01-17T02:11:10.254",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259712,1737079870265,-500.0,0.00027397,3,"2025-01-17T02:11:10.265",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259713,1737079870275,-512.07835583,0.00027397,3,"2025-01-17T02:11:10.275",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259714,1737079870285,-3098.0,0.00027397,3,"2025-01-17T02:11:10.285",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259715,1737079870295,-500.0,0.00027397,3,"2025-01-17T02:11:10.295",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259716,1737079870306,-3098.0,0.00027397,3,"2025-01-17T02:11:10.306",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259717,1737079870316,-500.0,0.00027397,3,"2025-01-17T02:11:10.316",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259718,1737079870327,-560.95,0.00027397,3,"2025-01-17T02:11:10.327",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259719,1737079870336,-500.0,0.00027397,3,"2025-01-17T02:11:10.336",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259720,1737079870346,-3098.0,0.00027397,3,"2025-01-17T02:11:10.346",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259721,1737079870356,-500.0,0.00027397,3,"2025-01-17T02:11:10.356",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259722,1737079870367,-3098.0,0.00027397,3,"2025-01-17T02:11:10.367",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259723,1737079870377,-500.0,0.00027397,3,"2025-01-17T02:11:10.377",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259724,1737079870387,-3098.22737358,0.00027397,3,"2025-01-17T02:11:10.387",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259725,1737079870398,-500.0,0.00027397,3,"2025-01-17T02:11:10.398",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259726,1737079870408,-560.95,0.00027397,3,"2025-01-17T02:11:10.408",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259727,1737079870418,-500.0,0.00027397,3,"2025-01-17T02:11:10.418",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259728,1737079870428,-500.0,0.00027397,3,"2025-01-17T02:11:10.428",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259729,1737079870439,-500.0,0.00027397,3,"2025-01-17T02:11:10.439",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259730,1737079870449,-500.0,0.00027397,3,"2025-01-17T02:11:10.449",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259731,1737079870459,-560.95,0.00027397,3,"2025-01-17T02:11:10.459",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259732,1737079870469,-483.58481876,0.00027397,3,"2025-01-17T02:11:10.469",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259733,1737079870480,-500.0,0.00027397,3,"2025-01-17T02:11:10.480",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259734,1737079870490,-505.58277735,0.00027397,3,"2025-01-17T02:11:10.490",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259735,1737079870500,-500.0,0.00027397,3,"2025-01-17T02:11:10.500",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259736,1737079870510,-560.95,0.00027397,3,"2025-01-17T02:11:10.510",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259737,1737079870520,-500.0,0.00027397,3,"2025-01-17T02:11:10.520",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259738,1737079870530,-500.0,0.00027397,3,"2025-01-17T02:11:10.530",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259739,1737079870540,-2395.35,0.00027397,3,"2025-01-17T02:11:10.540",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259740,1737079870550,-560.95,0.00027397,3,"2025-01-17T02:11:10.550",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259741,1737079870560,-519.96345364,0.00027397,3,"2025-01-17T02:11:10.560",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259742,1737079870570,-3418.95,0.00027397,3,"2025-01-17T02:11:10.570",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259743,1737079870580,-3418.95,0.00027397,3,"2025-01-17T02:11:10.580",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259744,1737079870590,-3418.95,0.00027397,3,"2025-01-17T02:11:10.590",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259745,1737079870600,-3418.95,0.00027397,3,"2025-01-17T02:11:10.600",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259746,1737079870610,-2395.35,0.00027397,3,"2025-01-17T02:11:10.610",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259747,1737079870619,-3418.95,0.00027397,3,"2025-01-17T02:11:10.619",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259748,1737079870629,-560.95,0.00027397,3,"2025-01-17T02:11:10.629",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259749,1737079870639,-3418.95,0.00027397,3,"2025-01-17T02:11:10.639",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259750,1737079870650,-3418.95,0.00027397,3,"2025-01-17T02:11:10.650",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259751,1737079870662,-2395.35,0.00027397,3,"2025-01-17T02:11:10.662",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259752,1737079870672,-500.0,0.00027397,3,"2025-01-17T02:11:10.672",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259753,1737079870682,-3418.95,0.00027397,3,"2025-01-17T02:11:10.682",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259754,1737079870691,-560.95,0.00027397,3,"2025-01-17T02:11:10.691",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259755,1737079870703,-641.35100045,0.00027397,3,"2025-01-17T02:11:10.703",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259756,1737079870713,-3418.95,0.00027397,3,"2025-01-17T02:11:10.713",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259757,1737079870723,-500.0,0.00027397,3,"2025-01-17T02:11:10.723",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259758,1737079870733,-3418.95,0.00027397,3,"2025-01-17T02:11:10.733",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259759,1737079870743,-2395.35,0.00027397,3,"2025-01-17T02:11:10.743",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259760,1737079870753,-3418.95,0.00027397,3,"2025-01-17T02:11:10.753",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259761,1737079870763,-525.13199733,0.00027397,3,"2025-01-17T02:11:10.763",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259762,1737079870773,-3418.95,0.00027397,3,"2025-01-17T02:11:10.773",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259763,1737079870783,-560.95,0.00027397,3,"2025-01-17T02:11:10.783",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259764,1737079870793,-3418.95,0.00027397,3,"2025-01-17T02:11:10.793",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259765,1737079870803,-2395.35,0.00027397,3,"2025-01-17T02:11:10.803",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259766,1737079870814,-500.0,0.00027397,3,"2025-01-17T02:11:10.814",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259767,1737079870826,-3418.95,0.00027397,3,"2025-01-17T02:11:10.826",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259768,1737079870837,-500.0,0.00027397,3,"2025-01-17T02:11:10.837",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259769,1737079870852,-560.95,0.00027397,3,"2025-01-17T02:11:10.852",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259770,1737079870862,-2395.35,0.00027397,3,"2025-01-17T02:11:10.862",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259771,1737079870872,-500.0,0.00027397,3,"2025-01-17T02:11:10.872",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259772,1737079870882,-500.0,0.00027397,3,"2025-01-17T02:11:10.882",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259773,1737079870893,-3418.95,0.00027397,3,"2025-01-17T02:11:10.893",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259774,1737079870903,-560.95,0.00027397,3,"2025-01-17T02:11:10.903",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259775,1737079870913,-500.0,0.00027397,3,"2025-01-17T02:11:10.913",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259776,1737079870923,-3418.95,0.00027397,3,"2025-01-17T02:11:10.923",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259777,1737079870933,-2395.35,0.00027397,3,"2025-01-17T02:11:10.933",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259778,1737079870943,-500.0,0.00027397,3,"2025-01-17T02:11:10.943",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259779,1737079870953,-3418.95,0.00027397,3,"2025-01-17T02:11:10.953",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259780,1737079870963,-500.0,0.00027397,3,"2025-01-17T02:11:10.963",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259781,1737079870973,-3290.34,0.00027397,3,"2025-01-17T02:11:10.973",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259782,1737079870983,-3418.95,0.00027397,3,"2025-01-17T02:11:10.983",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259783,1737079870992,-500.0,0.00027397,3,"2025-01-17T02:11:10.992",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259784,1737079871002,-560.95,0.00027397,3,"2025-01-17T02:11:11.002",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259785,1737079871012,-2395.35,0.00027397,3,"2025-01-17T02:11:11.012",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259786,1737079871021,-3418.95,0.00027397,3,"2025-01-17T02:11:11.021",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259787,1737079871031,-500.0,0.00027397,3,"2025-01-17T02:11:11.031",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259788,1737079871041,-500.0,0.00027397,3,"2025-01-17T02:11:11.041",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259789,1737079871051,-3418.95,0.00027397,3,"2025-01-17T02:11:11.051",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259790,1737079871061,-500.0,0.00027397,3,"2025-01-17T02:11:11.061",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259791,1737079871071,-500.0,0.00027397,3,"2025-01-17T02:11:11.071",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259792,1737079871080,-500.0,0.00027397,3,"2025-01-17T02:11:11.080",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259793,1737079871091,-3418.95,0.00027397,3,"2025-01-17T02:11:11.091",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259794,1737079871100,-500.0,0.00027397,3,"2025-01-17T02:11:11.100",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259795,1737079871110,-3290.34,0.00027397,3,"2025-01-17T02:11:11.110",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259796,1737079871120,-560.95,0.00027397,3,"2025-01-17T02:11:11.120",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259797,1737079871130,-500.0,0.00027397,3,"2025-01-17T02:11:11.130",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259798,1737079871143,-3418.95,0.00027397,3,"2025-01-17T02:11:11.143",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259799,1737079871155,-2395.35,0.00027397,3,"2025-01-17T02:11:11.155",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259800,1737079871166,-500.0,0.00027397,3,"2025-01-17T02:11:11.166",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259801,1737079871176,-500.0,0.00027397,3,"2025-01-17T02:11:11.176",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259802,1737079871186,-500.0,0.00027397,3,"2025-01-17T02:11:11.186",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259803,1737079871196,-500.0,0.00027397,3,"2025-01-17T02:11:11.196",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259804,1737079871206,-3418.95,0.00027397,3,"2025-01-17T02:11:11.206",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259805,1737079871216,-500.0,0.00027397,3,"2025-01-17T02:11:11.216",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259806,1737079871227,-518.97290541,0.00027397,3,"2025-01-17T02:11:11.227",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259807,1737079871237,-3419.0478296,0.00027397,3,"2025-01-17T02:11:11.237",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259808,1737079871247,-500.0,0.00027397,3,"2025-01-17T02:11:11.247",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259809,1737079871258,-3290.34,0.00027397,3,"2025-01-17T02:11:11.258",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259810,1737079871269,-560.95,0.00027397,3,"2025-01-17T02:11:11.269",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259811,1737079871279,-500.0,0.00027397,3,"2025-01-17T02:11:11.279",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259812,1737079871293,-500.0,0.00027397,3,"2025-01-17T02:11:11.293",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259813,1737079871303,-667.9,0.00027397,3,"2025-01-17T02:11:11.303",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259814,1737079871314,-2395.35,0.00027397,3,"2025-01-17T02:11:11.314",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259815,1737079871324,-500.0,0.00027397,3,"2025-01-17T02:11:11.324",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259816,1737079871333,-3290.34,0.00027397,3,"2025-01-17T02:11:11.333",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259817,1737079871343,-560.95,0.00027397,3,"2025-01-17T02:11:11.343",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259818,1737079871353,-500.0,0.00027397,3,"2025-01-17T02:11:11.353",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259819,1737079871362,-667.9,0.00027397,3,"2025-01-17T02:11:11.362",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259820,1737079871372,-500.0,0.00027397,3,"2025-01-17T02:11:11.372",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259821,1737079871381,-500.0,0.00027397,3,"2025-01-17T02:11:11.381",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259822,1737079871391,-2395.35,0.00027397,3,"2025-01-17T02:11:11.391",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259823,1737079871403,-667.9,0.00027397,3,"2025-01-17T02:11:11.403",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259824,1737079871413,-560.95,0.00027397,3,"2025-01-17T02:11:11.413",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259825,1737079871423,-3290.34,0.00027397,3,"2025-01-17T02:11:11.423",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259826,1737079871434,-513.11994425,0.00027397,3,"2025-01-17T02:11:11.434",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259827,1737079871444,-667.9,0.00027397,3,"2025-01-17T02:11:11.444",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259828,1737079871454,-500.0,0.00027397,3,"2025-01-17T02:11:11.454",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259829,1737079871463,-667.9,0.00027397,3,"2025-01-17T02:11:11.463",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259830,1737079871474,-2395.35,0.00027397,3,"2025-01-17T02:11:11.474",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259831,1737079871483,-667.9,0.00027397,3,"2025-01-17T02:11:11.483",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259832,1737079871493,-560.95,0.00027397,3,"2025-01-17T02:11:11.493",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259833,1737079871503,-3290.34,0.00027397,3,"2025-01-17T02:11:11.503",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259834,1737079871513,-500.0,0.00027397,3,"2025-01-17T02:11:11.513",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259835,1737079871523,-667.9,0.00027397,3,"2025-01-17T02:11:11.523",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259836,1737079871532,-2395.35,0.00027397,3,"2025-01-17T02:11:11.532",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259837,1737079871544,-667.9,0.00027397,3,"2025-01-17T02:11:11.544",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259838,1737079871555,-3290.34,0.00027397,3,"2025-01-17T02:11:11.555",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259839,1737079871565,-560.95,0.00027397,3,"2025-01-17T02:11:11.565",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259840,1737079871576,-500.0,0.00027397,3,"2025-01-17T02:11:11.576",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259841,1737079871586,-667.9,0.00027397,3,"2025-01-17T02:11:11.586",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259842,1737079871597,-667.9,0.00027397,3,"2025-01-17T02:11:11.597",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259843,1737079871607,-2395.35,0.00027397,3,"2025-01-17T02:11:11.607",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259844,1737079871617,-560.95,0.00027397,3,"2025-01-17T02:11:11.617",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259845,1737079871628,-667.9,0.00027397,3,"2025-01-17T02:11:11.628",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259846,1737079871639,-3290.34,0.00027397,3,"2025-01-17T02:11:11.639",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259847,1737079871652,-408.81290555,0.00027397,3,"2025-01-17T02:11:11.652",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259848,1737079871668,-667.9,0.00027397,3,"2025-01-17T02:11:11.668",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259849,1737079871679,-2395.35,0.00027397,3,"2025-01-17T02:11:11.679",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259850,1737079871898,-667.9,0.00027397,3,"2025-01-17T02:11:11.898",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259851,1737079871908,-500.0,0.00027397,3,"2025-01-17T02:11:11.908",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259852,1737079871918,-560.95,0.00027397,3,"2025-01-17T02:11:11.918",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259853,1737079871927,-3290.34,0.00027397,3,"2025-01-17T02:11:11.927",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259854,1737079871937,-500.0,0.00027397,3,"2025-01-17T02:11:11.937",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259855,1737079871948,-2395.35,0.00027397,3,"2025-01-17T02:11:11.948",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259856,1737079871958,-500.0,0.00027397,3,"2025-01-17T02:11:11.958",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259857,1737079871968,-3290.34,0.00027397,3,"2025-01-17T02:11:11.968",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259858,1737079871980,-667.9,0.00027397,3,"2025-01-17T02:11:11.980",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259859,1737079871990,-560.95,0.00027397,3,"2025-01-17T02:11:11.990",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259860,1737079872001,-500.0,0.00027397,3,"2025-01-17T02:11:12.001",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259861,1737079872012,-667.9,0.00027397,3,"2025-01-17T02:11:12.012",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259862,1737079872023,-2395.35,0.00027397,3,"2025-01-17T02:11:12.023",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259863,1737079872032,-500.0,0.00027397,3,"2025-01-17T02:11:12.032",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259864,1737079872042,-667.9,0.00027397,3,"2025-01-17T02:11:12.042",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259865,1737079872051,-3290.34,0.00027397,3,"2025-01-17T02:11:12.051",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259866,1737079872061,-500.0,0.00027397,3,"2025-01-17T02:11:12.061",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259867,1737079872071,-667.9,0.00027397,3,"2025-01-17T02:11:12.071",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259868,1737079872080,-500.0,0.00027397,3,"2025-01-17T02:11:12.080",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259869,1737079872089,-776.69,0.00027397,3,"2025-01-17T02:11:12.089",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259870,1737079872098,-667.9,0.00027397,3,"2025-01-17T02:11:12.098",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259871,1737079872107,-515.80314794,0.00027397,3,"2025-01-17T02:11:12.107",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259872,1737079872117,-776.69,0.00027397,3,"2025-01-17T02:11:12.117",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259873,1737079872126,-560.95,0.00027397,3,"2025-01-17T02:11:12.126",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259874,1737079872136,-667.9,0.00027397,3,"2025-01-17T02:11:12.136",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259875,1737079872148,-776.69,0.00027397,3,"2025-01-17T02:11:12.148",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259876,1737079872159,-667.9,0.00027397,3,"2025-01-17T02:11:12.159",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259877,1737079872168,-2395.35,0.00027397,3,"2025-01-17T02:11:12.168",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259878,1737079872178,-776.69,0.00027397,3,"2025-01-17T02:11:12.178",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259879,1737079872188,-667.9,0.00027397,3,"2025-01-17T02:11:12.188",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259880,1737079872203,-776.69,0.00027397,3,"2025-01-17T02:11:12.203",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259881,1737079872213,-667.9,0.00027397,3,"2025-01-17T02:11:12.213",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259882,1737079872223,-3290.34,0.00027397,3,"2025-01-17T02:11:12.223",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259883,1737079872233,-776.69,0.00027397,3,"2025-01-17T02:11:12.233",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259884,1737079872243,-510.22653638,0.00027397,3,"2025-01-17T02:11:12.243",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259885,1737079872253,-667.9,0.00027397,3,"2025-01-17T02:11:12.253",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259886,1737079872262,-560.95,0.00027397,3,"2025-01-17T02:11:12.262",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259887,1737079872272,-2395.35,0.00027397,3,"2025-01-17T02:11:12.272",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259888,1737079872282,-776.69,0.00027397,3,"2025-01-17T02:11:12.282",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259889,1737079872292,-667.9927942,0.00027397,3,"2025-01-17T02:11:12.292",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259890,1737079872302,-776.69,0.00027397,3,"2025-01-17T02:11:12.302",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259891,1737079872312,-3290.34,0.00027397,3,"2025-01-17T02:11:12.312",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259892,1737079872322,-561.13,0.00027397,3,"2025-01-17T02:11:12.322",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259893,1737079872332,-776.69,0.00027397,3,"2025-01-17T02:11:12.332",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259894,1737079872342,-2395.35,0.00027397,3,"2025-01-17T02:11:12.342",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259895,1737079872352,-776.69,0.00027397,3,"2025-01-17T02:11:12.352",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259896,1737079872362,-3290.34,0.00027397,3,"2025-01-17T02:11:12.362",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259897,1737079872372,-776.69,0.00027397,3,"2025-01-17T02:11:12.372",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259898,1737079872382,-776.69,0.00027397,3,"2025-01-17T02:11:12.382",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259899,1737079872394,-776.69,0.00027397,3,"2025-01-17T02:11:12.394",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259900,1737079872404,-776.69,0.00027397,3,"2025-01-17T02:11:12.404",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259901,1737079872414,-776.69,0.00027397,3,"2025-01-17T02:11:12.414",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259902,1737079872425,-2395.35,0.00027397,3,"2025-01-17T02:11:12.425",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259903,1737079872435,-776.69,0.00027397,3,"2025-01-17T02:11:12.435",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259904,1737079872445,-3290.34,0.00027397,3,"2025-01-17T02:11:12.445",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259905,1737079872455,-776.69,0.00027397,3,"2025-01-17T02:11:12.455",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259906,1737079872464,-776.69,0.00027397,3,"2025-01-17T02:11:12.464",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259907,1737079872475,-2395.35,0.00027397,3,"2025-01-17T02:11:12.475",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259908,1737079872485,-776.69,0.00027397,3,"2025-01-17T02:11:12.485",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259909,1737079872495,-3290.34,0.00027397,3,"2025-01-17T02:11:12.495",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259910,1737079872505,-776.69,0.00027397,3,"2025-01-17T02:11:12.505",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259911,1737079872514,-776.69,0.00027397,3,"2025-01-17T02:11:12.514",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259912,1737079872524,-500.0,0.00027397,3,"2025-01-17T02:11:12.524",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259913,1737079872534,-2395.35,0.00027397,3,"2025-01-17T02:11:12.534",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259914,1737079872543,-3290.34,0.00027397,3,"2025-01-17T02:11:12.543",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259915,1737079872553,-776.69,0.00027397,3,"2025-01-17T02:11:12.553",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259916,1737079872562,-500.0,0.00027397,3,"2025-01-17T02:11:12.562",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259917,1737079872572,-776.69,0.00027397,3,"2025-01-17T02:11:12.572",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259918,1737079872582,-500.0,0.00027397,3,"2025-01-17T02:11:12.582",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259919,1737079872592,-2395.46590153,0.00027397,3,"2025-01-17T02:11:12.592",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259920,1737079872602,-776.83,0.00027397,3,"2025-01-17T02:11:12.602",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259921,1737079872612,-3290.34,0.00027397,3,"2025-01-17T02:11:12.612",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259922,1737079872621,-500.0,0.00027397,3,"2025-01-17T02:11:12.621",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259923,1737079872631,-500.0,0.00027397,3,"2025-01-17T02:11:12.631",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259924,1737079872641,-515.37254146,0.00027397,3,"2025-01-17T02:11:12.641",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259925,1737079872651,-500.0,0.00027397,3,"2025-01-17T02:11:12.651",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259926,1737079872665,-500.0,0.00027397,3,"2025-01-17T02:11:12.665",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259927,1737079872675,-500.0,0.00027397,3,"2025-01-17T02:11:12.675",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259928,1737079872685,-500.0,0.00027397,3,"2025-01-17T02:11:12.685",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259929,1737079872694,-500.0,0.00027397,3,"2025-01-17T02:11:12.694",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259930,1737079872706,-500.0,0.00027397,3,"2025-01-17T02:11:12.706",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259931,1737079872715,-3290.34,0.00027397,3,"2025-01-17T02:11:12.715",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259932,1737079872724,-500.0,0.00027397,3,"2025-01-17T02:11:12.724",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259933,1737079872734,-385.40048959,0.00027397,3,"2025-01-17T02:11:12.734",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259934,1737079872744,-500.0,0.00027397,3,"2025-01-17T02:11:12.744",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259935,1737079872754,-500.0,0.00027397,3,"2025-01-17T02:11:12.754",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259936,1737079872763,-500.0,0.00027397,3,"2025-01-17T02:11:12.763",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259937,1737079872773,-3290.34,0.00027397,3,"2025-01-17T02:11:12.773",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259938,1737079872783,-500.0,0.00027397,3,"2025-01-17T02:11:12.783",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259939,1737079872792,-1331.864752,0.00027397,7,"2025-01-17T02:11:12.792",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259940,1737079872802,-500.0,0.00027397,3,"2025-01-17T02:11:12.802",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259941,1737079872812,-3290.34,0.00027397,3,"2025-01-17T02:11:12.812",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259942,1737079872821,-500.0,0.00027397,3,"2025-01-17T02:11:12.821",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259943,1737079872831,-1331.864752,0.00027397,7,"2025-01-17T02:11:12.831",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259944,1737079872840,-509.89095137,0.00027397,3,"2025-01-17T02:11:12.840",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259945,1737079872850,-500.0,0.00027397,3,"2025-01-17T02:11:12.850",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259946,1737079872860,-3290.34,0.00027397,3,"2025-01-17T02:11:12.860",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259947,1737079872869,-500.0,0.00027397,3,"2025-01-17T02:11:12.869",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259948,1737079872879,-1331.864752,0.00027397,7,"2025-01-17T02:11:12.879",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259949,1737079872889,-500.0,0.00027397,3,"2025-01-17T02:11:12.889",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259950,1737079872901,-1331.864752,0.00027397,7,"2025-01-17T02:11:12.901",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259951,1737079872911,-305.91763902,0.00027397,3,"2025-01-17T02:11:12.911",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259952,1737079872920,-1262.65,0.00027397,3,"2025-01-17T02:11:12.920",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259953,1737079872930,-1331.864752,0.00027397,7,"2025-01-17T02:11:12.930",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259954,1737079872940,-1262.65,0.00027397,3,"2025-01-17T02:11:12.940",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259955,1737079872950,-1331.864752,0.00027397,7,"2025-01-17T02:11:12.950",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259956,1737079872960,-1262.65,0.00027397,3,"2025-01-17T02:11:12.960",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259957,1737079872970,-3290.34,0.00027397,3,"2025-01-17T02:11:12.970",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259958,1737079872979,-1262.65,0.00027397,3,"2025-01-17T02:11:12.979",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259959,1737079872989,-1331.864752,0.00027397,7,"2025-01-17T02:11:12.989",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259960,1737079872998,-1262.65,0.00027397,3,"2025-01-17T02:11:12.998",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259961,1737079873008,-1331.864752,0.00027397,7,"2025-01-17T02:11:13.008",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259962,1737079873018,-1262.65,0.00027397,3,"2025-01-17T02:11:13.018",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259963,1737079873027,-3290.38830313,0.00027397,3,"2025-01-17T02:11:13.027",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259964,1737079873037,-1331.864752,0.00027397,7,"2025-01-17T02:11:13.037",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259965,1737079873047,-1262.65,0.00027397,3,"2025-01-17T02:11:13.047",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259966,1737079873057,-500.0,0.00027397,3,"2025-01-17T02:11:13.057",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259967,1737079873067,-500.0,0.00027397,3,"2025-01-17T02:11:13.067",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259968,1737079873077,-1262.65,0.00027397,3,"2025-01-17T02:11:13.077",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259969,1737079873087,-1331.864752,0.00027397,7,"2025-01-17T02:11:13.087",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259970,1737079873097,-500.0,0.00027397,3,"2025-01-17T02:11:13.097",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259971,1737079873107,-1262.65,0.00027397,3,"2025-01-17T02:11:13.107",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259972,1737079873117,-1331.864745,0.00027397,7,"2025-01-17T02:11:13.117",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259973,1737079873127,-500.0,0.00027397,3,"2025-01-17T02:11:13.127",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259974,1737079873137,-1262.65,0.00027397,3,"2025-01-17T02:11:13.137",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259975,1737079873151,-500.0,0.00027397,3,"2025-01-17T02:11:13.151",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259976,1737079873161,-1262.65,0.00027397,3,"2025-01-17T02:11:13.161",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259977,1737079873171,-500.0,0.00027397,3,"2025-01-17T02:11:13.171",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259978,1737079873181,-1262.65,0.00027397,3,"2025-01-17T02:11:13.181",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259979,1737079873191,-1262.65,0.00027397,3,"2025-01-17T02:11:13.191",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259980,1737079873200,-500.0,0.00027397,3,"2025-01-17T02:11:13.200",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259981,1737079873211,-500.0,0.00027397,3,"2025-01-17T02:11:13.211",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259982,1737079873221,-1262.65,0.00027397,3,"2025-01-17T02:11:13.221",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259983,1737079873232,-500.0,0.00027397,3,"2025-01-17T02:11:13.232",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259984,1737079873243,-1262.65,0.00027397,3,"2025-01-17T02:11:13.243",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259985,1737079873253,-1262.65,0.00027397,3,"2025-01-17T02:11:13.253",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259986,1737079873263,-500.0,0.00027397,3,"2025-01-17T02:11:13.263",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259987,1737079873273,-500.0,0.00027397,3,"2025-01-17T02:11:13.273",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259988,1737079873284,-1262.65,0.00027397,3,"2025-01-17T02:11:13.284",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259989,1737079873294,-505.33506896,0.00027397,3,"2025-01-17T02:11:13.294",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259990,1737079873303,-500.0,0.00027397,3,"2025-01-17T02:11:13.303",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259991,1737079873314,-500.0,0.00027397,3,"2025-01-17T02:11:13.314",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259992,1737079873324,-1262.65,0.00027397,3,"2025-01-17T02:11:13.324",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259993,1737079873333,-500.0,0.00027397,3,"2025-01-17T02:11:13.333",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259994,1737079873343,-1262.65,0.00027397,3,"2025-01-17T02:11:13.343",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259995,1737079873353,-500.0,0.00027397,3,"2025-01-17T02:11:13.353",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259996,1737079873363,-500.0,0.00027397,3,"2025-01-17T02:11:13.363",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259997,1737079873372,-1262.65,0.00027397,3,"2025-01-17T02:11:13.372",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259998,1737079873382,-500.0,0.00027397,3,"2025-01-17T02:11:13.382",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349259999,1737079873394,-500.0,0.00027397,3,"2025-01-17T02:11:13.394",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260000,1737079873404,-1262.65,0.00027397,3,"2025-01-17T02:11:13.404",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260001,1737079873414,-500.0,0.00027397,3,"2025-01-17T02:11:13.414",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260002,1737079873424,-541.7491779,0.00027397,3,"2025-01-17T02:11:13.424",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260003,1737079873435,-6637.0,0.00027397,3,"2025-01-17T02:11:13.435",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260004,1737079873448,-1262.65,0.00027397,3,"2025-01-17T02:11:13.448",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260005,1737079873458,-500.0,0.00027397,3,"2025-01-17T02:11:13.458",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260006,1737079873468,-1262.65,0.00027397,3,"2025-01-17T02:11:13.468",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260007,1737079873479,-500.0,0.00027397,3,"2025-01-17T02:11:13.479",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260008,1737079873488,-1262.81039396,0.00027397,3,"2025-01-17T02:11:13.488",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260009,1737079873499,-500.0,0.00027397,3,"2025-01-17T02:11:13.499",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260010,1737079873508,-500.0,0.00027397,3,"2025-01-17T02:11:13.508",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260011,1737079873519,-500.0,0.00027397,3,"2025-01-17T02:11:13.519",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260012,1737079873529,-6637.0,0.00027397,3,"2025-01-17T02:11:13.529",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260013,1737079873539,-500.0,0.00027397,3,"2025-01-17T02:11:13.539",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260014,1737079873548,-500.0,0.00027397,3,"2025-01-17T02:11:13.548",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260015,1737079873559,-508.21967715,0.00027397,3,"2025-01-17T02:11:13.559",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260016,1737079873568,-496.05300623,0.00027397,3,"2025-01-17T02:11:13.568",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260017,1737079873578,-504.75754998,0.00027397,3,"2025-01-17T02:11:13.578",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260018,1737079873589,-1061.62,0.00027397,3,"2025-01-17T02:11:13.589",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260019,1737079873598,-500.0,0.00027397,3,"2025-01-17T02:11:13.598",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260020,1737079873608,-1061.62,0.00027397,3,"2025-01-17T02:11:13.608",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260021,1737079873618,-500.0,0.00027397,3,"2025-01-17T02:11:13.618",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260022,1737079873628,-1061.62,0.00027397,3,"2025-01-17T02:11:13.628",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260023,1737079873638,-6637.0,0.00027397,3,"2025-01-17T02:11:13.638",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260024,1737079873649,-500.0,0.00027397,3,"2025-01-17T02:11:13.649",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260025,1737079873662,-500.0,0.00027397,3,"2025-01-17T02:11:13.662",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260026,1737079873672,-1061.62,0.00027397,3,"2025-01-17T02:11:13.672",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260027,1737079873682,-500.0,0.00027397,3,"2025-01-17T02:11:13.682",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260028,1737079873693,-500.0,0.00027397,3,"2025-01-17T02:11:13.693",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260029,1737079873703,-1061.62,0.00027397,3,"2025-01-17T02:11:13.703",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260030,1737079873713,-500.0,0.00027397,3,"2025-01-17T02:11:13.713",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260031,1737079873722,-500.0,0.00027397,3,"2025-01-17T02:11:13.722",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260032,1737079873732,-500.0,0.00027397,3,"2025-01-17T02:11:13.732",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260033,1737079873742,-500.0,0.00027397,3,"2025-01-17T02:11:13.742",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260034,1737079873751,-500.0,0.00027397,3,"2025-01-17T02:11:13.751",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260035,1737079873761,-1061.62,0.00027397,3,"2025-01-17T02:11:13.761",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260036,1737079873770,-500.0,0.00027397,3,"2025-01-17T02:11:13.770",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260037,1737079873779,-500.0,0.00027397,3,"2025-01-17T02:11:13.779",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260038,1737079873789,-346.8935332,0.00027397,3,"2025-01-17T02:11:13.789",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260039,1737079873799,-500.0,0.00027397,3,"2025-01-17T02:11:13.799",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260040,1737079873808,-1061.62,0.00027397,3,"2025-01-17T02:11:13.808",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260041,1737079873817,-500.0,0.00027397,3,"2025-01-17T02:11:13.817",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260042,1737079873827,-500.0,0.00027397,3,"2025-01-17T02:11:13.827",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260043,1737079873838,-1061.62,0.00027397,3,"2025-01-17T02:11:13.838",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260044,1737079873847,-500.0,0.00027397,3,"2025-01-17T02:11:13.847",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260045,1737079873856,-500.0,0.00027397,3,"2025-01-17T02:11:13.856",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260046,1737079873866,-500.0,0.00027397,3,"2025-01-17T02:11:13.866",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260047,1737079873876,-6637.0,0.00027397,3,"2025-01-17T02:11:13.876",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260048,1737079873887,-1061.62,0.00027397,3,"2025-01-17T02:11:13.887",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260049,1737079873899,-500.0,0.00027397,3,"2025-01-17T02:11:13.899",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260050,1737079873908,-640.52379246,0.00027397,3,"2025-01-17T02:11:13.908",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260051,1737079873918,-1061.62,0.00027397,3,"2025-01-17T02:11:13.918",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260052,1737079873927,-500.0,0.00027397,3,"2025-01-17T02:11:13.927",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260053,1737079873937,-1061.62,0.00027397,3,"2025-01-17T02:11:13.937",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260054,1737079873948,-500.0,0.00027397,3,"2025-01-17T02:11:13.948",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260055,1737079873958,-1061.62,0.00027397,3,"2025-01-17T02:11:13.958",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260056,1737079873968,-500.0,0.00027397,3,"2025-01-17T02:11:13.968",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260057,1737079873978,-1061.62,0.00027397,3,"2025-01-17T02:11:13.978",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260058,1737079873987,-500.0,0.00027397,3,"2025-01-17T02:11:13.987",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260059,1737079873997,-1061.62,0.00027397,3,"2025-01-17T02:11:13.997",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260060,1737079874006,-6637.0,0.00027397,3,"2025-01-17T02:11:14.006",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260061,1737079874016,-500.0,0.00027397,3,"2025-01-17T02:11:14.016",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260062,1737079874026,-1061.62,0.00027397,3,"2025-01-17T02:11:14.026",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260063,1737079874036,-500.0,0.00027397,3,"2025-01-17T02:11:14.036",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260064,1737079874046,-6637.0,0.00027397,3,"2025-01-17T02:11:14.046",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260065,1737079874056,-500.0,0.00027397,3,"2025-01-17T02:11:14.056",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260066,1737079874066,-1061.62,0.00027397,3,"2025-01-17T02:11:14.066",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260067,1737079874076,-500.0,0.00027397,3,"2025-01-17T02:11:14.076",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260068,1737079874085,-1061.62,0.00027397,3,"2025-01-17T02:11:14.085",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260069,1737079874095,-500.0,0.00027397,3,"2025-01-17T02:11:14.095",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260070,1737079874105,-1061.62,0.00027397,3,"2025-01-17T02:11:14.105",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260071,1737079874115,-262.31939994,0.00027397,3,"2025-01-17T02:11:14.115",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260072,1737079874125,-1061.62,0.00027397,3,"2025-01-17T02:11:14.125",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260073,1737079874135,-1061.62,0.00027397,3,"2025-01-17T02:11:14.135",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260074,1737079874147,-1061.62,0.00027397,3,"2025-01-17T02:11:14.147",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260075,1737079874156,-500.0,0.00027397,3,"2025-01-17T02:11:14.156",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260076,1737079874166,-6637.0,0.00027397,3,"2025-01-17T02:11:14.166",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260077,1737079874176,-500.0,0.00027397,3,"2025-01-17T02:11:14.176",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260078,1737079874185,-1061.62,0.00027397,3,"2025-01-17T02:11:14.185",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260079,1737079874195,-500.0,0.00027397,3,"2025-01-17T02:11:14.195",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260080,1737079874204,-500.0,0.00027397,3,"2025-01-17T02:11:14.204",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260081,1737079874214,-1061.62,0.00027397,3,"2025-01-17T02:11:14.214",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260082,1737079874224,-500.0,0.00027397,3,"2025-01-17T02:11:14.224",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260083,1737079874233,-500.0,0.00027397,3,"2025-01-17T02:11:14.233",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260084,1737079874243,-6637.0,0.00027397,3,"2025-01-17T02:11:14.243",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260085,1737079874253,-1061.6697637,0.00027397,3,"2025-01-17T02:11:14.253",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260086,1737079874263,-500.0,0.00027397,3,"2025-01-17T02:11:14.263",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260087,1737079874272,-554.05964021,0.00027397,3,"2025-01-17T02:11:14.272",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260088,1737079874340,-500.0,0.00027397,3,"2025-01-17T02:11:14.340",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260089,1737079874351,-500.0,0.00027397,3,"2025-01-17T02:11:14.351",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260090,1737079874361,-6637.0,0.00027397,3,"2025-01-17T02:11:14.361",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260091,1737079874372,-500.0,0.00027397,3,"2025-01-17T02:11:14.372",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260092,1737079874381,-500.0,0.00027397,3,"2025-01-17T02:11:14.381",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260093,1737079874391,-517.65664701,0.00027397,3,"2025-01-17T02:11:14.391",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260094,1737079874402,-500.0,0.00027397,3,"2025-01-17T02:11:14.402",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260095,1737079874412,-500.0,0.00027397,3,"2025-01-17T02:11:14.412",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260096,1737079874422,-6637.0,0.00027397,3,"2025-01-17T02:11:14.422",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260097,1737079874432,-500.0,0.00027397,3,"2025-01-17T02:11:14.432",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260098,1737079874442,-500.0,0.00027397,3,"2025-01-17T02:11:14.442",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260099,1737079874451,-500.0,0.00027397,3,"2025-01-17T02:11:14.451",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260100,1737079874461,-500.0,0.00027397,3,"2025-01-17T02:11:14.461",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260101,1737079874471,-500.0,0.00027397,3,"2025-01-17T02:11:14.471",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260102,1737079874480,-500.0,0.00027397,3,"2025-01-17T02:11:14.480",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260103,1737079874490,-500.0,0.00027397,3,"2025-01-17T02:11:14.490",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260104,1737079874500,-500.0,0.00027397,3,"2025-01-17T02:11:14.500",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260105,1737079874509,-500.0,0.00027397,2,"2025-01-17T02:11:14.509",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260106,1737079874519,-500.0,0.00027397,3,"2025-01-17T02:11:14.519",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260107,1737079874529,-414.05504587,0.00027397,2,"2025-01-17T02:11:14.529",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260108,1737079874538,-500.0,0.00027397,3,"2025-01-17T02:11:14.538",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260109,1737079874548,-500.0,0.00027397,3,"2025-01-17T02:11:14.548",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260110,1737079874557,-500.0,0.00027397,3,"2025-01-17T02:11:14.557",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260111,1737079874567,-500.0,0.00027397,3,"2025-01-17T02:11:14.567",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260112,1737079874577,-504.74556486,0.00027397,3,"2025-01-17T02:11:14.577",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260113,1737079874586,-500.0,0.00027397,3,"2025-01-17T02:11:14.586",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260114,1737079874595,-206.35580742,0.00027397,3,"2025-01-17T02:11:14.595",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260115,1737079874605,-655.02,0.00027397,3,"2025-01-17T02:11:14.605",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260116,1737079874615,-655.02,0.00027397,3,"2025-01-17T02:11:14.615",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260117,1737079874624,-655.02,0.00027397,3,"2025-01-17T02:11:14.624",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260118,1737079874635,-6637.0,0.00027397,3,"2025-01-17T02:11:14.635",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260119,1737079874646,-655.02,0.00027397,3,"2025-01-17T02:11:14.646",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260120,1737079874658,-655.02,0.00027397,3,"2025-01-17T02:11:14.658",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260121,1737079874671,-500.0,0.00027397,3,"2025-01-17T02:11:14.671",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260122,1737079874681,-2000.0,0.00027397,2,"2025-01-17T02:11:14.681",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260123,1737079874691,-655.02,0.00027397,3,"2025-01-17T02:11:14.691",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260124,1737079874700,-500.0,0.00027397,3,"2025-01-17T02:11:14.700",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260125,1737079874711,-500.0,0.00027397,3,"2025-01-17T02:11:14.711",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260126,1737079874720,-500.0,0.00027397,3,"2025-01-17T02:11:14.720",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260127,1737079874729,-655.02,0.00027397,3,"2025-01-17T02:11:14.729",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260128,1737079874739,-500.0,0.00027397,3,"2025-01-17T02:11:14.739",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260129,1737079874748,-6637.0,0.00027397,3,"2025-01-17T02:11:14.748",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260130,1737079874758,-655.02,0.00027397,3,"2025-01-17T02:11:14.758",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260131,1737079874767,-500.0,0.00027397,3,"2025-01-17T02:11:14.767",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260132,1737079874776,-500.0,0.00027397,3,"2025-01-17T02:11:14.776",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260133,1737079874785,-504.41654983,0.00027397,3,"2025-01-17T02:11:14.785",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260134,1737079874795,-655.02,0.00027397,3,"2025-01-17T02:11:14.795",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260135,1737079874804,-500.0,0.00027397,3,"2025-01-17T02:11:14.804",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260136,1737079874814,-500.0,0.00027397,3,"2025-01-17T02:11:14.814",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260137,1737079874824,-6637.0,0.00027397,3,"2025-01-17T02:11:14.824",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260138,1737079874833,-655.02,0.00027397,3,"2025-01-17T02:11:14.833",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260139,1737079874843,-500.0,0.00027397,3,"2025-01-17T02:11:14.843",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260140,1737079874852,-500.0,0.00027397,3,"2025-01-17T02:11:14.852",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260141,1737079874862,-655.02,0.00027397,3,"2025-01-17T02:11:14.862",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260142,1737079874872,-500.0,0.00027397,3,"2025-01-17T02:11:14.872",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260143,1737079874881,-500.0,0.00027397,3,"2025-01-17T02:11:14.881",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260144,1737079874890,-655.02,0.00027397,3,"2025-01-17T02:11:14.890",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260145,1737079874903,-500.0,0.00027397,3,"2025-01-17T02:11:14.903",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260146,1737079874911,-500.0,0.00027397,3,"2025-01-17T02:11:14.911",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260147,1737079874921,-655.02,0.00027397,3,"2025-01-17T02:11:14.921",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260148,1737079874931,-6637.0,0.00027397,3,"2025-01-17T02:11:14.931",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260149,1737079874940,-500.0,0.00027397,3,"2025-01-17T02:11:14.940",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260150,1737079874950,-500.0,0.00027397,3,"2025-01-17T02:11:14.950",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260151,1737079874961,-655.02,0.00027397,3,"2025-01-17T02:11:14.961",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260152,1737079874970,-500.0,0.00027397,3,"2025-01-17T02:11:14.970",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260153,1737079874980,-655.02,0.00027397,3,"2025-01-17T02:11:14.980",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260154,1737079874989,-500.0,0.00027397,3,"2025-01-17T02:11:14.989",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260155,1737079874998,-368.14000619,0.00027397,3,"2025-01-17T02:11:14.998",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260156,1737079875008,-6637.0,0.00027397,3,"2025-01-17T02:11:15.008",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260157,1737079875017,-500.0,0.00027397,3,"2025-01-17T02:11:15.017",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260158,1737079875026,-655.02,0.00027397,3,"2025-01-17T02:11:15.026",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260159,1737079875036,-655.02,0.00027397,3,"2025-01-17T02:11:15.036",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260160,1737079875045,-500.0,0.00027397,3,"2025-01-17T02:11:15.045",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260161,1737079875054,-500.0,0.00027397,3,"2025-01-17T02:11:15.054",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260162,1737079875064,-655.02,0.00027397,3,"2025-01-17T02:11:15.064",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260163,1737079875074,-500.0,0.00027397,3,"2025-01-17T02:11:15.074",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260164,1737079875083,-559.13237411,0.00027397,3,"2025-01-17T02:11:15.083",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260165,1737079875093,-500.0,0.00027397,3,"2025-01-17T02:11:15.093",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260166,1737079875103,-6637.0,0.00027397,3,"2025-01-17T02:11:15.103",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260167,1737079875112,-655.02,0.00027397,3,"2025-01-17T02:11:15.112",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260168,1737079875122,-500.0,0.00027397,3,"2025-01-17T02:11:15.122",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260169,1737079875132,-500.0,0.00027397,3,"2025-01-17T02:11:15.132",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260170,1737079875142,-655.02,0.00027397,3,"2025-01-17T02:11:15.142",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260171,1737079875153,-570.57,0.00027397,3,"2025-01-17T02:11:15.153",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260172,1737079875163,-500.0,0.00027397,3,"2025-01-17T02:11:15.163",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260173,1737079875172,-655.02,0.00027397,3,"2025-01-17T02:11:15.172",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260174,1737079875182,-500.0,0.00027397,3,"2025-01-17T02:11:15.182",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260175,1737079875191,-655.02,0.00027397,3,"2025-01-17T02:11:15.191",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260176,1737079875200,-527.28281463,0.00027397,3,"2025-01-17T02:11:15.200",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260177,1737079875209,-655.02,0.00027397,3,"2025-01-17T02:11:15.209",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260178,1737079875219,-655.08481273,0.00027397,3,"2025-01-17T02:11:15.219",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260179,1737079875228,-6637.0,0.00027397,3,"2025-01-17T02:11:15.228",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260180,1737079875237,-542.45484872,0.00027397,3,"2025-01-17T02:11:15.237",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260181,1737079875247,-6637.0,0.00027397,3,"2025-01-17T02:11:15.247",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260182,1737079875257,-6637.0,0.00027397,3,"2025-01-17T02:11:15.257",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260183,1737079875267,-500.0,0.00027397,3,"2025-01-17T02:11:15.267",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260184,1737079875277,-500.0,0.00027397,3,"2025-01-17T02:11:15.277",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260185,1737079875287,-539.9115674,0.00027397,3,"2025-01-17T02:11:15.287",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260186,1737079875296,-500.0,0.00027397,3,"2025-01-17T02:11:15.296",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260187,1737079875307,-6637.0,0.00027397,3,"2025-01-17T02:11:15.307",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260188,1737079875317,-556.85663787,0.00027397,3,"2025-01-17T02:11:15.317",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260189,1737079875327,-508.56612131,0.00027397,3,"2025-01-17T02:11:15.327",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260190,1737079875337,-6637.0,0.00027397,3,"2025-01-17T02:11:15.337",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260191,1737079875348,-6637.0,0.00027397,3,"2025-01-17T02:11:15.348",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260192,1737079875357,-536.82849272,0.00027397,3,"2025-01-17T02:11:15.357",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260193,1737079875366,-6637.0,0.00027397,3,"2025-01-17T02:11:15.366",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260194,1737079875375,-504.15099531,0.00027397,3,"2025-01-17T02:11:15.375",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260195,1737079875384,-6637.09699726,0.00027397,3,"2025-01-17T02:11:15.384",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260196,1737079875394,-539.93,0.00027397,3,"2025-01-17T02:11:15.394",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260197,1737079875407,-502.11,0.00027397,3,"2025-01-17T02:11:15.407",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260198,1737079875416,-502.11,0.00027397,3,"2025-01-17T02:11:15.416",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260199,1737079875426,-539.93,0.00027397,3,"2025-01-17T02:11:15.426",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260200,1737079875436,-502.11,0.00027397,3,"2025-01-17T02:11:15.436",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260201,1737079875446,-502.11,0.00027397,3,"2025-01-17T02:11:15.446",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260202,1737079875455,-502.11,0.00027397,3,"2025-01-17T02:11:15.455",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260203,1737079875465,-539.93,0.00027397,3,"2025-01-17T02:11:15.465",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260204,1737079875475,-502.11,0.00027397,3,"2025-01-17T02:11:15.475",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260205,1737079875484,-502.11,0.00027397,3,"2025-01-17T02:11:15.484",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260206,1737079875492,-502.11,0.00027397,3,"2025-01-17T02:11:15.492",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260207,1737079875501,-502.11,0.00027397,3,"2025-01-17T02:11:15.501",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260208,1737079875511,-539.93,0.00027397,3,"2025-01-17T02:11:15.511",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260209,1737079875521,-500.0,0.00027397,3,"2025-01-17T02:11:15.521",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260210,1737079875530,-502.11,0.00027397,3,"2025-01-17T02:11:15.530",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260211,1737079875539,-500.0,0.00027397,3,"2025-01-17T02:11:15.539",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260212,1737079875548,-502.11,0.00027397,3,"2025-01-17T02:11:15.548",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260213,1737079875557,-506.18951983,0.00027397,3,"2025-01-17T02:11:15.557",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260214,1737079875567,-500.0,0.00027397,3,"2025-01-17T02:11:15.567",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260215,1737079875577,-502.11,0.00027397,3,"2025-01-17T02:11:15.577",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260216,1737079875587,-500.0,0.00027397,3,"2025-01-17T02:11:15.587",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260217,1737079875596,-502.11,0.00027397,3,"2025-01-17T02:11:15.596",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260218,1737079875606,-500.0,0.00027397,3,"2025-01-17T02:11:15.606",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260219,1737079875616,-502.11,0.00027397,3,"2025-01-17T02:11:15.616",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260220,1737079875625,-500.0,0.00027397,3,"2025-01-17T02:11:15.625",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260221,1737079875635,-776.8,0.00027397,3,"2025-01-17T02:11:15.635",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260222,1737079875649,-539.93,0.00027397,3,"2025-01-17T02:11:15.649",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260223,1737079875660,-502.11,0.00027397,3,"2025-01-17T02:11:15.660",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260224,1737079875672,-500.0,0.00027397,3,"2025-01-17T02:11:15.672",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260225,1737079875681,-776.8,0.00027397,3,"2025-01-17T02:11:15.681",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260226,1737079875691,-502.11,0.00027397,3,"2025-01-17T02:11:15.691",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260227,1737079875702,-606.61472724,0.00027397,3,"2025-01-17T02:11:15.702",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260228,1737079875712,-500.0,0.00027397,3,"2025-01-17T02:11:15.712",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260229,1737079875722,-151.324204,0.00027397,7,"2025-01-17T02:11:15.722",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260230,1737079875731,-776.8,0.00027397,3,"2025-01-17T02:11:15.731",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260231,1737079875742,-502.11,0.00027397,3,"2025-01-17T02:11:15.742",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260232,1737079875753,-307.59878257,0.00027397,3,"2025-01-17T02:11:15.753",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260233,1737079875762,-776.8,0.00027397,3,"2025-01-17T02:11:15.762",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260234,1737079875772,-502.11,0.00027397,3,"2025-01-17T02:11:15.772",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260235,1737079875782,-539.93,0.00027397,3,"2025-01-17T02:11:15.782",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260236,1737079875791,-776.8,0.00027397,3,"2025-01-17T02:11:15.791",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260237,1737079875801,-502.11,0.00027397,3,"2025-01-17T02:11:15.801",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260238,1737079875810,-776.8,0.00027397,3,"2025-01-17T02:11:15.810",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260239,1737079875819,-502.11,0.00027397,3,"2025-01-17T02:11:15.819",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260240,1737079875829,-776.8,0.00027397,3,"2025-01-17T02:11:15.829",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260241,1737079875838,-502.11,0.00027397,3,"2025-01-17T02:11:15.838",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260242,1737079875848,-776.8,0.00027397,3,"2025-01-17T02:11:15.848",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260243,1737079875858,-502.11,0.00027397,3,"2025-01-17T02:11:15.858",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260244,1737079875867,-512.23864081,0.00027397,3,"2025-01-17T02:11:15.867",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260245,1737079875877,-776.8,0.00027397,3,"2025-01-17T02:11:15.877",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260246,1737079875886,-502.11,0.00027397,3,"2025-01-17T02:11:15.886",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260247,1737079875896,-509.448357,0.00027397,7,"2025-01-17T02:11:15.896",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260248,1737079875906,-776.8,0.00027397,3,"2025-01-17T02:11:15.906",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260249,1737079875915,-502.25777727,0.00027397,3,"2025-01-17T02:11:15.915",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260250,1737079875923,-539.93,0.00027397,3,"2025-01-17T02:11:15.923",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260251,1737079875933,-509.448357,0.00027397,7,"2025-01-17T02:11:15.933",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260252,1737079875943,-776.8,0.00027397,3,"2025-01-17T02:11:15.943",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260253,1737079875952,-509.448357,0.00027397,7,"2025-01-17T02:11:15.952",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260254,1737079875962,-776.8,0.00027397,3,"2025-01-17T02:11:15.962",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260255,1737079875972,-509.448357,0.00027397,7,"2025-01-17T02:11:15.972",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260256,1737079875982,-776.8,0.00027397,3,"2025-01-17T02:11:15.982",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260257,1737079875992,-509.448357,0.00027397,7,"2025-01-17T02:11:15.992",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260258,1737079876002,-776.8,0.00027397,3,"2025-01-17T02:11:16.002",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260259,1737079876011,-539.93,0.00027397,3,"2025-01-17T02:11:16.011",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260260,1737079876021,-776.8,0.00027397,3,"2025-01-17T02:11:16.021",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260261,1737079876032,-509.448357,0.00027397,7,"2025-01-17T02:11:16.032",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260262,1737079876044,-776.8,0.00027397,3,"2025-01-17T02:11:16.044",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260263,1737079876054,-509.448357,0.00027397,7,"2025-01-17T02:11:16.054",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260264,1737079876064,-776.8,0.00027397,3,"2025-01-17T02:11:16.064",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260265,1737079876073,-509.448357,0.00027397,7,"2025-01-17T02:11:16.073",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260266,1737079876083,-539.93,0.00027397,3,"2025-01-17T02:11:16.083",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260267,1737079876094,-776.8,0.00027397,3,"2025-01-17T02:11:16.094",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260268,1737079876104,-776.8,0.00027397,3,"2025-01-17T02:11:16.104",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260269,1737079876114,-539.93,0.00027397,3,"2025-01-17T02:11:16.114",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260270,1737079876123,-776.8,0.00027397,3,"2025-01-17T02:11:16.123",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260271,1737079876133,-509.448357,0.00027397,7,"2025-01-17T02:11:16.133",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260272,1737079876143,-776.8,0.00027397,3,"2025-01-17T02:11:16.143",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260273,1737079876155,-509.448357,0.00027397,7,"2025-01-17T02:11:16.155",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260274,1737079876164,-776.8,0.00027397,3,"2025-01-17T02:11:16.164",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260275,1737079876171,-776.8,0.00027397,3,"2025-01-17T02:11:16.171",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260276,1737079876178,-509.448357,0.00027397,7,"2025-01-17T02:11:16.178",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260277,1737079876186,-776.84,0.00027397,3,"2025-01-17T02:11:16.186",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260278,1737079876195,-539.93,0.00027397,3,"2025-01-17T02:11:16.195",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260279,1737079876205,-509.448357,0.00027397,7,"2025-01-17T02:11:16.205",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260280,1737079876216,-509.448357,0.00027397,7,"2025-01-17T02:11:16.216",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260281,1737079876227,-500.0,0.00027397,3,"2025-01-17T02:11:16.227",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260282,1737079876237,-539.93,0.00027397,3,"2025-01-17T02:11:16.237",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260283,1737079876247,-1149.42,0.00027397,3,"2025-01-17T02:11:16.247",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260284,1737079876258,-500.0,0.00027397,3,"2025-01-17T02:11:16.258",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260285,1737079876268,-500.0,0.00027397,3,"2025-01-17T02:11:16.268",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260286,1737079876278,-509.448357,0.00027397,7,"2025-01-17T02:11:16.278",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260287,1737079876289,-539.93,0.00027397,3,"2025-01-17T02:11:16.289",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260288,1737079876298,-500.0,0.00027397,3,"2025-01-17T02:11:16.298",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260289,1737079876308,-509.448357,0.00027397,7,"2025-01-17T02:11:16.308",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260290,1737079876318,-1149.42,0.00027397,3,"2025-01-17T02:11:16.318",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260291,1737079876327,-595.69523691,0.00027397,3,"2025-01-17T02:11:16.327",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260292,1737079876338,-509.448357,0.00027397,7,"2025-01-17T02:11:16.338",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260293,1737079876348,-509.448357,0.00027397,7,"2025-01-17T02:11:16.348",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260294,1737079876358,-1149.42,0.00027397,3,"2025-01-17T02:11:16.358",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260295,1737079876369,-500.0,0.00027397,3,"2025-01-17T02:11:16.369",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260296,1737079876379,-509.448357,0.00027397,7,"2025-01-17T02:11:16.379",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260297,1737079876390,-500.0,0.00027397,3,"2025-01-17T02:11:16.390",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260298,1737079876403,-500.0,0.00027397,3,"2025-01-17T02:11:16.403",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260299,1737079876413,-1149.42,0.00027397,3,"2025-01-17T02:11:16.413",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260300,1737079876423,-500.0,0.00027397,3,"2025-01-17T02:11:16.423",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260301,1737079876432,-509.448357,0.00027397,7,"2025-01-17T02:11:16.432",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260302,1737079876443,-164.844067,0.00027397,7,"2025-01-17T02:11:16.443",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260303,1737079876453,-500.0,0.00027397,3,"2025-01-17T02:11:16.453",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260304,1737079876463,-516.01,0.00027397,3,"2025-01-17T02:11:16.463",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260305,1737079876474,-500.0,0.00027397,3,"2025-01-17T02:11:16.474",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260306,1737079876485,-509.448365,0.00027397,7,"2025-01-17T02:11:16.485",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260307,1737079876496,-500.0,0.00027397,3,"2025-01-17T02:11:16.496",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260308,1737079876507,-516.01,0.00027397,3,"2025-01-17T02:11:16.507",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260309,1737079876518,-283.93864288,0.00027397,3,"2025-01-17T02:11:16.518",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260310,1737079876528,-1149.42,0.00027397,3,"2025-01-17T02:11:16.528",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260311,1737079876539,-500.0,0.00027397,3,"2025-01-17T02:11:16.539",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260312,1737079876549,-516.01,0.00027397,3,"2025-01-17T02:11:16.549",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260313,1737079876559,-500.0,0.00027397,3,"2025-01-17T02:11:16.559",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260314,1737079876570,-516.01,0.00027397,3,"2025-01-17T02:11:16.570",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260315,1737079876580,-500.0,0.00027397,3,"2025-01-17T02:11:16.580",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260316,1737079876590,-500.0,0.00027397,3,"2025-01-17T02:11:16.590",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260317,1737079876600,-500.0,0.00027397,3,"2025-01-17T02:11:16.600",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260318,1737079876611,-500.0,0.00027397,3,"2025-01-17T02:11:16.611",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260319,1737079876621,-1149.42,0.00027397,3,"2025-01-17T02:11:16.621",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260320,1737079876635,-500.0,0.00027397,3,"2025-01-17T02:11:16.635",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260321,1737079876645,-500.0,0.00027397,3,"2025-01-17T02:11:16.645",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260322,1737079876659,-565.20917182,0.00027397,3,"2025-01-17T02:11:16.659",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260323,1737079876672,-516.01,0.00027397,3,"2025-01-17T02:11:16.672",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260324,1737079876682,-1149.42,0.00027397,3,"2025-01-17T02:11:16.682",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260325,1737079876693,-516.01,0.00027397,3,"2025-01-17T02:11:16.693",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260326,1737079876704,-5244.65,0.00027397,3,"2025-01-17T02:11:16.704",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260327,1737079876714,-516.01,0.00027397,3,"2025-01-17T02:11:16.714",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260328,1737079876724,-500.0,0.00027397,3,"2025-01-17T02:11:16.724",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260329,1737079876734,-1149.42,0.00027397,3,"2025-01-17T02:11:16.734",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260330,1737079876745,-5244.65,0.00027397,3,"2025-01-17T02:11:16.745",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260331,1737079876755,-516.01,0.00027397,3,"2025-01-17T02:11:16.755",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260332,1737079876765,-500.0,0.00027397,3,"2025-01-17T02:11:16.765",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260333,1737079876775,-500.0,0.00027397,3,"2025-01-17T02:11:16.775",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260334,1737079876785,-516.01,0.00027397,3,"2025-01-17T02:11:16.785",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260335,1737079876795,-461.41332486,0.00027397,3,"2025-01-17T02:11:16.795",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260336,1737079876805,-516.01,0.00027397,3,"2025-01-17T02:11:16.805",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260337,1737079876815,-516.01,0.00027397,3,"2025-01-17T02:11:16.815",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260338,1737079876824,-2851.54,0.00027397,3,"2025-01-17T02:11:16.824",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260339,1737079876834,-516.01,0.00027397,3,"2025-01-17T02:11:16.834",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260340,1737079876843,-2851.54,0.00027397,3,"2025-01-17T02:11:16.843",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260341,1737079876852,-516.01,0.00027397,3,"2025-01-17T02:11:16.852",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260342,1737079876861,-516.01,0.00027397,3,"2025-01-17T02:11:16.861",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260343,1737079876871,-2851.54,0.00027397,3,"2025-01-17T02:11:16.871",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260344,1737079876880,-5244.65,0.00027397,3,"2025-01-17T02:11:16.880",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260345,1737079876889,-1149.42,0.00027397,3,"2025-01-17T02:11:16.889",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260346,1737079876900,-516.01,0.00027397,3,"2025-01-17T02:11:16.900",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260347,1737079876910,-2851.54,0.00027397,3,"2025-01-17T02:11:16.910",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260348,1737079876920,-516.01,0.00027397,3,"2025-01-17T02:11:16.920",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260349,1737079876930,-2851.54,0.00027397,3,"2025-01-17T02:11:16.930",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260350,1737079876939,-1149.42,0.00027397,3,"2025-01-17T02:11:16.939",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260351,1737079876949,-5244.65,0.00027397,3,"2025-01-17T02:11:16.949",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260352,1737079876959,-516.01,0.00027397,3,"2025-01-17T02:11:16.959",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260353,1737079876970,-2851.54,0.00027397,3,"2025-01-17T02:11:16.970",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260354,1737079876979,-516.01,0.00027397,3,"2025-01-17T02:11:16.979",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260355,1737079876989,-2851.54,0.00027397,3,"2025-01-17T02:11:16.989",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260356,1737079876999,-1149.42,0.00027397,3,"2025-01-17T02:11:16.999",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260357,1737079877009,-516.01,0.00027397,3,"2025-01-17T02:11:17.009",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260358,1737079877019,-2851.54,0.00027397,3,"2025-01-17T02:11:17.019",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260359,1737079877030,-5244.65,0.00027397,3,"2025-01-17T02:11:17.030",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260360,1737079877040,-516.01,0.00027397,3,"2025-01-17T02:11:17.040",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260361,1737079877050,-516.01,0.00027397,3,"2025-01-17T02:11:17.050",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260362,1737079877060,-2851.54,0.00027397,3,"2025-01-17T02:11:17.060",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260363,1737079877071,-2851.54,0.00027397,3,"2025-01-17T02:11:17.071",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260364,1737079877082,-516.01,0.00027397,3,"2025-01-17T02:11:17.082",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260365,1737079877093,-2851.54,0.00027397,3,"2025-01-17T02:11:17.093",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260366,1737079877103,-516.01,0.00027397,3,"2025-01-17T02:11:17.103",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260367,1737079877114,-1149.42,0.00027397,3,"2025-01-17T02:11:17.114",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260368,1737079877124,-516.08,0.00027397,3,"2025-01-17T02:11:17.124",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260369,1737079877135,-5244.65,0.00027397,3,"2025-01-17T02:11:17.135",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260370,1737079877145,-2851.54,0.00027397,3,"2025-01-17T02:11:17.145",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260371,1737079877157,-2851.54,0.00027397,3,"2025-01-17T02:11:17.157",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260372,1737079877167,-1149.42,0.00027397,3,"2025-01-17T02:11:17.167",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260373,1737079877178,-2851.54,0.00027397,3,"2025-01-17T02:11:17.178",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260374,1737079877188,-5244.65,0.00027397,3,"2025-01-17T02:11:17.188",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260375,1737079877198,-500.0,0.00027397,3,"2025-01-17T02:11:17.198",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260376,1737079877207,-2851.54,0.00027397,3,"2025-01-17T02:11:17.207",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260377,1737079877217,-1149.42,0.00027397,3,"2025-01-17T02:11:17.217",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260378,1737079877227,-500.0,0.00027397,3,"2025-01-17T02:11:17.227",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260379,1737079877237,-2851.54,0.00027397,3,"2025-01-17T02:11:17.237",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260380,1737079877247,-5244.65,0.00027397,3,"2025-01-17T02:11:17.247",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260381,1737079877257,-2851.54,0.00027397,3,"2025-01-17T02:11:17.257",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260382,1737079877267,-513.33695604,0.00027397,3,"2025-01-17T02:11:17.267",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260383,1737079877277,-500.0,0.00027397,3,"2025-01-17T02:11:17.277",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260384,1737079877286,-2851.54,0.00027397,3,"2025-01-17T02:11:17.286",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260385,1737079877296,-1149.42,0.00027397,3,"2025-01-17T02:11:17.296",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260386,1737079877306,-5244.65,0.00027397,3,"2025-01-17T02:11:17.306",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260387,1737079877315,-2851.54,0.00027397,3,"2025-01-17T02:11:17.315",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260388,1737079877326,-512.28363801,0.00027397,3,"2025-01-17T02:11:17.326",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260389,1737079877336,-507.89985972,0.00027397,3,"2025-01-17T02:11:17.336",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260390,1737079877346,-2851.54,0.00027397,3,"2025-01-17T02:11:17.346",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260391,1737079877356,-500.0,0.00027397,3,"2025-01-17T02:11:17.356",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260392,1737079877366,-1149.42,0.00027397,3,"2025-01-17T02:11:17.366",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260393,1737079877376,-2851.54,0.00027397,3,"2025-01-17T02:11:17.376",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260394,1737079877386,-5244.65,0.00027397,3,"2025-01-17T02:11:17.386",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260395,1737079877397,-2851.54,0.00027397,3,"2025-01-17T02:11:17.397",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260396,1737079877412,-500.0,0.00027397,3,"2025-01-17T02:11:17.412",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260397,1737079877422,-2851.54,0.00027397,3,"2025-01-17T02:11:17.422",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260398,1737079877433,-151.0,0.00027397,7,"2025-01-17T02:11:17.433",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260399,1737079877443,-1149.42,0.00027397,3,"2025-01-17T02:11:17.443",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260400,1737079877453,-2851.74699641,0.00027397,3,"2025-01-17T02:11:17.453",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260401,1737079877463,-5244.65,0.00027397,3,"2025-01-17T02:11:17.463",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260402,1737079877473,-151.0,0.00027397,7,"2025-01-17T02:11:17.473",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260403,1737079877483,-1149.42,0.00027397,3,"2025-01-17T02:11:17.483",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260404,1737079877494,-202.943102,0.00027397,7,"2025-01-17T02:11:17.494",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260405,1737079877503,-5244.65,0.00027397,3,"2025-01-17T02:11:17.503",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260406,1737079877512,-1149.42,0.00027397,3,"2025-01-17T02:11:17.512",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260407,1737079877521,-500.0,0.00027397,3,"2025-01-17T02:11:17.521",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260408,1737079877531,-502.03746987,0.00027397,3,"2025-01-17T02:11:17.531",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260409,1737079877541,-500.0,0.00027397,3,"2025-01-17T02:11:17.541",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260410,1737079877552,-5244.65,0.00027397,3,"2025-01-17T02:11:17.552",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260411,1737079877562,-500.0,0.00027397,3,"2025-01-17T02:11:17.562",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260412,1737079877572,-2160.5,0.00027397,3,"2025-01-17T02:11:17.572",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260413,1737079877582,-500.0,0.00027397,3,"2025-01-17T02:11:17.582",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260414,1737079877592,-1149.42,0.00027397,3,"2025-01-17T02:11:17.592",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260415,1737079877602,-500.0,0.00027397,3,"2025-01-17T02:11:17.602",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260416,1737079877613,-500.0,0.00027397,3,"2025-01-17T02:11:17.613",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260417,1737079877623,-519.38389812,0.00027397,3,"2025-01-17T02:11:17.623",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260418,1737079877634,-500.0,0.00027397,3,"2025-01-17T02:11:17.634",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260419,1737079877644,-500.0,0.00027397,3,"2025-01-17T02:11:17.644",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260420,1737079877657,-509.28296416,0.00027397,3,"2025-01-17T02:11:17.657",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260421,1737079877672,-510.31035072,0.00027397,3,"2025-01-17T02:11:17.672",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260422,1737079877682,-2160.5,0.00027397,3,"2025-01-17T02:11:17.682",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260423,1737079877693,-2160.5,0.00027397,3,"2025-01-17T02:11:17.693",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260424,1737079877704,-5244.65,0.00027397,3,"2025-01-17T02:11:17.704",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260425,1737079877714,-1149.42,0.00027397,3,"2025-01-17T02:11:17.714",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260426,1737079877724,-500.0,0.00027397,3,"2025-01-17T02:11:17.724",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260427,1737079877734,-2160.5,0.00027397,3,"2025-01-17T02:11:17.734",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260428,1737079877744,-5244.65,0.00027397,3,"2025-01-17T02:11:17.744",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260429,1737079877754,-2160.5,0.00027397,3,"2025-01-17T02:11:17.754",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260430,1737079877766,-1149.42,0.00027397,3,"2025-01-17T02:11:17.766",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260431,1737079877776,-502.22386043,0.00027397,3,"2025-01-17T02:11:17.776",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260432,1737079877786,-500.0,0.00027397,3,"2025-01-17T02:11:17.786",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260433,1737079877796,-2160.5,0.00027397,3,"2025-01-17T02:11:17.796",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260434,1737079877806,-5244.65,0.00027397,3,"2025-01-17T02:11:17.806",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260435,1737079877816,-2160.5,0.00027397,3,"2025-01-17T02:11:17.816",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260436,1737079877826,-500.0,0.00027397,3,"2025-01-17T02:11:17.826",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260437,1737079877836,-1149.42,0.00027397,3,"2025-01-17T02:11:17.836",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260438,1737079877846,-2160.5,0.00027397,3,"2025-01-17T02:11:17.846",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260439,1737079877855,-522.13902822,0.00027397,3,"2025-01-17T02:11:17.855",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260440,1737079877865,-2160.5,0.00027397,3,"2025-01-17T02:11:17.865",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260441,1737079877876,-2160.5,0.00027397,3,"2025-01-17T02:11:17.876",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260442,1737079877886,-500.0,0.00027397,3,"2025-01-17T02:11:17.886",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260443,1737079877900,-2160.5,0.00027397,3,"2025-01-17T02:11:17.900",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260444,1737079877910,-509.40760041,0.00027397,3,"2025-01-17T02:11:17.910",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260445,1737079877921,-1149.52369118,0.00027397,3,"2025-01-17T02:11:17.921",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260446,1737079877931,-2160.5,0.00027397,3,"2025-01-17T02:11:17.931",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260447,1737079877942,-5244.65,0.00027397,3,"2025-01-17T02:11:17.942",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260448,1737079877953,-2160.5,0.00027397,3,"2025-01-17T02:11:17.953",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260449,1737079877963,-500.0,0.00027397,3,"2025-01-17T02:11:17.963",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260450,1737079877972,-2160.5,0.00027397,3,"2025-01-17T02:11:17.972",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260451,1737079877983,-500.0,0.00027397,3,"2025-01-17T02:11:17.983",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260452,1737079877994,-2160.5,0.00027397,3,"2025-01-17T02:11:17.994",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260453,1737079878004,-5244.65,0.00027397,3,"2025-01-17T02:11:18.004",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260454,1737079878014,-2160.5,0.00027397,3,"2025-01-17T02:11:18.014",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260455,1737079878025,-151.251787,0.00027397,7,"2025-01-17T02:11:18.025",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260456,1737079878036,-2160.5,0.00027397,3,"2025-01-17T02:11:18.036",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260457,1737079878047,-500.0,0.00027397,3,"2025-01-17T02:11:18.047",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260458,1737079878058,-5244.65,0.00027397,3,"2025-01-17T02:11:18.058",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260459,1737079878070,-500.0,0.00027397,3,"2025-01-17T02:11:18.070",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260460,1737079878081,-500.0,0.00027397,3,"2025-01-17T02:11:18.081",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260461,1737079878092,-2160.5,0.00027397,3,"2025-01-17T02:11:18.092",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260462,1737079878104,-552.07475606,0.00027397,3,"2025-01-17T02:11:18.104",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260463,1737079878115,-287.78245944,0.00027397,3,"2025-01-17T02:11:18.115",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260464,1737079878126,-2160.5,0.00027397,3,"2025-01-17T02:11:18.126",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260465,1737079878137,-5244.65,0.00027397,3,"2025-01-17T02:11:18.137",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260466,1737079878148,-500.0,0.00027397,3,"2025-01-17T02:11:18.148",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260467,1737079878159,-2160.5,0.00027397,3,"2025-01-17T02:11:18.159",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260468,1737079878170,-2160.5,0.00027397,3,"2025-01-17T02:11:18.170",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260469,1737079878182,-5244.65,0.00027397,3,"2025-01-17T02:11:18.182",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260470,1737079878192,-500.0,0.00027397,3,"2025-01-17T02:11:18.192",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260471,1737079878203,-2160.5,0.00027397,3,"2025-01-17T02:11:18.203",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260472,1737079878214,-2160.5,0.00027397,3,"2025-01-17T02:11:18.214",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260473,1737079878225,-2160.59768574,0.00027397,3,"2025-01-17T02:11:18.225",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260474,1737079878237,-5244.65,0.00027397,3,"2025-01-17T02:11:18.237",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260475,1737079878247,-500.0,0.00027397,3,"2025-01-17T02:11:18.247",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260476,1737079878257,-500.0,0.00027397,3,"2025-01-17T02:11:18.257",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260477,1737079878267,-5244.65,0.00027397,3,"2025-01-17T02:11:18.267",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260478,1737079878277,-500.0,0.00027397,3,"2025-01-17T02:11:18.277",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260479,1737079878287,-500.0,0.00027397,3,"2025-01-17T02:11:18.287",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260480,1737079878297,-5244.72314494,0.00027397,3,"2025-01-17T02:11:18.297",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260481,1737079878308,-500.0,0.00027397,3,"2025-01-17T02:11:18.308",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260482,1737079878319,-500.0,0.00027397,3,"2025-01-17T02:11:18.319",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260483,1737079878330,-503.8192652,0.00027397,3,"2025-01-17T02:11:18.330",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260484,1737079878341,-430.0817255,0.00027397,3,"2025-01-17T02:11:18.341",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260485,1737079878352,-500.0,0.00027397,3,"2025-01-17T02:11:18.352",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260486,1737079878363,-1188.1,0.00027397,3,"2025-01-17T02:11:18.363",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260487,1737079878569,-1188.1,0.00027397,3,"2025-01-17T02:11:18.569",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260488,1737079878580,-394.81414658,0.00027397,3,"2025-01-17T02:11:18.580",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260489,1737079878590,-500.0,0.00027397,3,"2025-01-17T02:11:18.590",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260490,1737079878600,-1188.1,0.00027397,3,"2025-01-17T02:11:18.600",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260491,1737079878609,-500.0,0.00027397,3,"2025-01-17T02:11:18.609",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260492,1737079878618,-1188.1,0.00027397,3,"2025-01-17T02:11:18.618",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260493,1737079878628,-2867.28,0.00027397,3,"2025-01-17T02:11:18.628",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260494,1737079878637,-184.01920138,0.00027397,3,"2025-01-17T02:11:18.637",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260495,1737079878647,-1188.1,0.00027397,3,"2025-01-17T02:11:18.647",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260496,1737079878663,-1188.1,0.00027397,3,"2025-01-17T02:11:18.663",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260497,1737079878674,-2867.28,0.00027397,3,"2025-01-17T02:11:18.674",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260498,1737079878684,-1188.1,0.00027397,3,"2025-01-17T02:11:18.684",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260499,1737079878694,-1188.1,0.00027397,3,"2025-01-17T02:11:18.694",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260500,1737079878705,-1188.1,0.00027397,3,"2025-01-17T02:11:18.705",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260501,1737079878715,-521.74762078,0.00027397,3,"2025-01-17T02:11:18.715",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260502,1737079878725,-2867.28,0.00027397,3,"2025-01-17T02:11:18.725",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260503,1737079878735,-1188.1,0.00027397,3,"2025-01-17T02:11:18.735",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260504,1737079878744,-617.62152399,0.00027397,3,"2025-01-17T02:11:18.744",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260505,1737079878754,-1188.1,0.00027397,3,"2025-01-17T02:11:18.754",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260506,1737079878763,-506.74984408,0.00027397,3,"2025-01-17T02:11:18.763",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260507,1737079878773,-506.68114234,0.00027397,3,"2025-01-17T02:11:18.773",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260508,1737079878782,-1188.1,0.00027397,3,"2025-01-17T02:11:18.782",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260509,1737079878792,-1188.1,0.00027397,3,"2025-01-17T02:11:18.792",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260510,1737079878801,-1188.1,0.00027397,3,"2025-01-17T02:11:18.801",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260511,1737079878811,-2867.28,0.00027397,3,"2025-01-17T02:11:18.811",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260512,1737079878820,-1188.1,0.00027397,3,"2025-01-17T02:11:18.820",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260513,1737079878831,-1188.1,0.00027397,3,"2025-01-17T02:11:18.831",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260514,1737079878840,-1188.1,0.00027397,3,"2025-01-17T02:11:18.840",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260515,1737079878850,-1188.1,0.00027397,3,"2025-01-17T02:11:18.850",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260516,1737079878859,-1188.1,0.00027397,3,"2025-01-17T02:11:18.859",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260517,1737079878869,-2867.28,0.00027397,3,"2025-01-17T02:11:18.869",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260518,1737079878878,-1188.1,0.00027397,3,"2025-01-17T02:11:18.878",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260519,1737079878889,-500.0,0.00027397,3,"2025-01-17T02:11:18.889",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260520,1737079878901,-1188.1,0.00027397,3,"2025-01-17T02:11:18.901",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260521,1737079878912,-1188.1,0.00027397,3,"2025-01-17T02:11:18.912",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260522,1737079878922,-1188.1,0.00027397,3,"2025-01-17T02:11:18.922",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260523,1737079878933,-2867.28,0.00027397,3,"2025-01-17T02:11:18.933",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260524,1737079878944,-500.0,0.00027397,3,"2025-01-17T02:11:18.944",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260525,1737079878953,-521.66618282,0.00027397,3,"2025-01-17T02:11:18.953",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260526,1737079878964,-1188.26095273,0.00027397,3,"2025-01-17T02:11:18.964",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260527,1737079878974,-2867.28,0.00027397,3,"2025-01-17T02:11:18.974",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260528,1737079878985,-254.78761299,0.00027397,3,"2025-01-17T02:11:18.985",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260529,1737079878995,-500.0,0.00027397,3,"2025-01-17T02:11:18.995",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260530,1737079879004,-500.0,0.00027397,3,"2025-01-17T02:11:19.004",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260531,1737079879015,-500.0,0.00027397,3,"2025-01-17T02:11:19.015",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260532,1737079879025,-2867.28,0.00027397,3,"2025-01-17T02:11:19.025",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260533,1737079879035,-500.0,0.00027397,3,"2025-01-17T02:11:19.035",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260534,1737079879046,-500.0,0.00027397,3,"2025-01-17T02:11:19.046",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260535,1737079879057,-500.0,0.00027397,3,"2025-01-17T02:11:19.057",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260536,1737079879068,-2867.28,0.00027397,3,"2025-01-17T02:11:19.068",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260537,1737079879078,-151.0,0.00027397,7,"2025-01-17T02:11:19.078",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260538,1737079879088,-500.0,0.00027397,3,"2025-01-17T02:11:19.088",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260539,1737079879099,-500.0,0.00027397,3,"2025-01-17T02:11:19.099",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260540,1737079879108,-414.63250724,0.00027397,3,"2025-01-17T02:11:19.108",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260541,1737079879118,-500.0,0.00027397,3,"2025-01-17T02:11:19.118",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260542,1737079879128,-515.02954621,0.00027397,3,"2025-01-17T02:11:19.128",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260543,1737079879138,-2867.28,0.00027397,3,"2025-01-17T02:11:19.138",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260544,1737079879151,-151.0,0.00027397,7,"2025-01-17T02:11:19.151",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260545,1737079879160,-500.0,0.00027397,3,"2025-01-17T02:11:19.160",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260546,1737079879171,-151.0,0.00027397,7,"2025-01-17T02:11:19.171",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260547,1737079879180,-151.0,0.00027397,7,"2025-01-17T02:11:19.180",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260548,1737079879190,-500.0,0.00027397,3,"2025-01-17T02:11:19.190",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260549,1737079879200,-2867.28,0.00027397,3,"2025-01-17T02:11:19.200",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260550,1737079879211,-500.0,0.00027397,3,"2025-01-17T02:11:19.211",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260551,1737079879221,-151.0,0.00027397,7,"2025-01-17T02:11:19.221",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260552,1737079879230,-500.0,0.00027397,3,"2025-01-17T02:11:19.230",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260553,1737079879240,-151.0,0.00027397,7,"2025-01-17T02:11:19.240",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260554,1737079879249,-352.30686978,0.00027397,3,"2025-01-17T02:11:19.249",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260555,1737079879260,-151.0,0.00027397,7,"2025-01-17T02:11:19.260",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260556,1737079879271,-2867.28,0.00027397,3,"2025-01-17T02:11:19.271",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260557,1737079879281,-151.0,0.00027397,7,"2025-01-17T02:11:19.281",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260558,1737079879291,-1196.24,0.00027397,3,"2025-01-17T02:11:19.291",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260559,1737079879302,-151.0,0.00027397,7,"2025-01-17T02:11:19.302",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260560,1737079879312,-2867.28,0.00027397,3,"2025-01-17T02:11:19.312",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260561,1737079879323,-169.514492,0.00027397,7,"2025-01-17T02:11:19.323",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260562,1737079879332,-2867.28,0.00027397,3,"2025-01-17T02:11:19.332",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260563,1737079879341,-1196.24,0.00027397,3,"2025-01-17T02:11:19.341",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260564,1737079879351,-510.54828897,0.00027397,3,"2025-01-17T02:11:19.351",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260565,1737079879361,-2867.28,0.00027397,3,"2025-01-17T02:11:19.361",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260566,1737079879370,-1196.24,0.00027397,3,"2025-01-17T02:11:19.370",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260567,1737079879379,-499.0,0.00027397,3,"2025-01-17T02:11:19.379",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260568,1737079879389,-2867.28,0.00027397,3,"2025-01-17T02:11:19.389",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260569,1737079879402,-1196.24,0.00027397,3,"2025-01-17T02:11:19.402",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260570,1737079879412,-519.74488473,0.00027397,3,"2025-01-17T02:11:19.412",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260571,1737079879422,-500.0,0.00027397,3,"2025-01-17T02:11:19.422",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260572,1737079879431,-2867.28,0.00027397,3,"2025-01-17T02:11:19.431",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260573,1737079879440,-500.0,0.00027397,3,"2025-01-17T02:11:19.440",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260574,1737079879452,-1196.24,0.00027397,3,"2025-01-17T02:11:19.452",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260575,1737079879463,-500.0,0.00027397,3,"2025-01-17T02:11:19.463",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260576,1737079879473,-2867.28,0.00027397,3,"2025-01-17T02:11:19.473",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260577,1737079879484,-500.0,0.00027397,3,"2025-01-17T02:11:19.484",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260578,1737079879493,-1196.24,0.00027397,3,"2025-01-17T02:11:19.493",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260579,1737079879502,-500.0,0.00027397,3,"2025-01-17T02:11:19.502",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260580,1737079879511,-500.0,0.00027397,3,"2025-01-17T02:11:19.511",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260581,1737079879521,-11910.34,0.00027397,3,"2025-01-17T02:11:19.521",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260582,1737079879531,-2867.28,0.00027397,3,"2025-01-17T02:11:19.531",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260583,1737079879541,-500.0,0.00027397,3,"2025-01-17T02:11:19.541",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260584,1737079879551,-1196.24,0.00027397,3,"2025-01-17T02:11:19.551",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260585,1737079879560,-175.0666393,0.00027397,3,"2025-01-17T02:11:19.560",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260586,1737079879570,-11910.34,0.00027397,3,"2025-01-17T02:11:19.570",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260587,1737079879579,-2867.28,0.00027397,3,"2025-01-17T02:11:19.579",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260588,1737079879589,-1196.24,0.00027397,3,"2025-01-17T02:11:19.589",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260589,1737079879598,-11910.34,0.00027397,3,"2025-01-17T02:11:19.598",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260590,1737079879608,-2215.02,0.00027397,3,"2025-01-17T02:11:19.608",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260591,1737079879618,-2867.28,0.00027397,3,"2025-01-17T02:11:19.618",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260592,1737079879628,-1196.24,0.00027397,3,"2025-01-17T02:11:19.628",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260593,1737079879638,-500.0,0.00027397,3,"2025-01-17T02:11:19.638",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260594,1737079879647,-500.0,0.00027397,3,"2025-01-17T02:11:19.647",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260595,1737079879659,-11910.34,0.00027397,3,"2025-01-17T02:11:19.659",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260596,1737079879672,-500.0,0.00027397,3,"2025-01-17T02:11:19.672",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260597,1737079879681,-2867.28,0.00027397,3,"2025-01-17T02:11:19.681",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260598,1737079879690,-2215.02,0.00027397,3,"2025-01-17T02:11:19.690",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260599,1737079879699,-500.0,0.00027397,3,"2025-01-17T02:11:19.699",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260600,1737079879709,-1196.24,0.00027397,3,"2025-01-17T02:11:19.709",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260601,1737079879719,-500.0,0.00027397,3,"2025-01-17T02:11:19.719",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260602,1737079879728,-518.74148146,0.00027397,3,"2025-01-17T02:11:19.728",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260603,1737079879738,-500.0,0.00027397,3,"2025-01-17T02:11:19.738",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260604,1737079879749,-500.0,0.00027397,3,"2025-01-17T02:11:19.749",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260605,1737079879759,-2867.28,0.00027397,3,"2025-01-17T02:11:19.759",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260606,1737079879769,-500.0,0.00027397,3,"2025-01-17T02:11:19.769",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260607,1737079879779,-11910.34,0.00027397,3,"2025-01-17T02:11:19.779",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260608,1737079879789,-516.69578423,0.00027397,3,"2025-01-17T02:11:19.789",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260609,1737079879799,-2215.02,0.00027397,3,"2025-01-17T02:11:19.799",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260610,1737079879808,-500.0,0.00027397,3,"2025-01-17T02:11:19.808",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260611,1737079879819,-500.0,0.00027397,3,"2025-01-17T02:11:19.819",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260612,1737079879828,-1196.24,0.00027397,3,"2025-01-17T02:11:19.828",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260613,1737079879838,-500.0,0.00027397,3,"2025-01-17T02:11:19.838",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260614,1737079879848,-500.0,0.00027397,3,"2025-01-17T02:11:19.848",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260615,1737079879858,-2867.39580653,0.00027397,3,"2025-01-17T02:11:19.858",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260616,1737079879868,-500.0,0.00027397,3,"2025-01-17T02:11:19.868",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260617,1737079879878,-500.0,0.00027397,3,"2025-01-17T02:11:19.878",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260618,1737079879888,-2215.02,0.00027397,3,"2025-01-17T02:11:19.888",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260619,1737079879898,-11910.34,0.00027397,3,"2025-01-17T02:11:19.898",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260620,1737079879909,-1196.24,0.00027397,3,"2025-01-17T02:11:19.909",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260621,1737079879919,-552.15983729,0.00027397,3,"2025-01-17T02:11:19.919",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260622,1737079879928,-1580.26,0.00027397,3,"2025-01-17T02:11:19.928",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260623,1737079879937,-500.0,0.00027397,3,"2025-01-17T02:11:19.937",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260624,1737079879948,-11910.34,0.00027397,3,"2025-01-17T02:11:19.948",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260625,1737079879958,-908.49567522,0.00027397,3,"2025-01-17T02:11:19.958",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260626,1737079880934,-1306.52432478,0.00027397,3,"2025-01-17T02:11:20.934",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260627,1737079880947,-1196.24,0.00027397,3,"2025-01-17T02:11:20.947",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260628,1737079880957,-1571.63737606,0.00027397,3,"2025-01-17T02:11:20.957",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260629,1737079880969,-8.62262394,0.00027397,3,"2025-01-17T02:11:20.969",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260630,1737079880979,-415.67999,0.00027397,3,"2025-01-17T02:11:20.979",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260631,1737079881019,-150.0,0.00027266,2,"2025-01-17T02:11:21.019",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260632,1737079881028,-150.0,0.00027268,2,"2025-01-17T02:11:21.028",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260633,1737079881038,-150.0,0.00027286,2,"2025-01-17T02:11:21.038",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260634,1737079881048,-150.0,0.00027308,2,"2025-01-17T02:11:21.048",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260635,1737079881057,-84.32001,0.00027397,3,"2025-01-17T02:11:21.057",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260636,1737079881066,-938.54350223,0.00027397,3,"2025-01-17T02:11:21.066",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260637,1737079881299,-4086.86656933,0.00027397,3,"2025-01-17T02:11:21.299",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260638,1737079881310,-1522.9792,0.00027397,3,"2025-01-17T02:11:21.310",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260639,1737079881322,-845.73446364,0.00027397,3,"2025-01-17T02:11:21.322",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260640,1737079881334,-1574.25675427,0.00027397,3,"2025-01-17T02:11:21.334",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260641,1737079881365,-150.0,0.00027247,2,"2025-01-17T02:11:21.365",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260642,1737079881375,-150.0,0.00027272,2,"2025-01-17T02:11:21.375",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260643,1737079881384,-150.0,0.00027286,2,"2025-01-17T02:11:21.384",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260644,1737079881394,-127.032495,0.00027366,2,"2025-01-17T02:11:21.394",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260646,1737079975563,152.36,0.00010137,2,"2025-01-17T02:12:55.563",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260651,1737080708976,181289.97197435,0.00012,2,"2025-01-17T02:25:08.976",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260652,1737080732394,170.03236683,0.0002,120,"2025-01-17T02:25:32.394",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260654,1737080765652,187.13,0.000231,120,"2025-01-17T02:26:05.652",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260656,1737080845147,-157.95,0.00012329,2,"2025-01-17T02:27:25.147",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260657,1737080845170,-961.6085486,0.000129,7,"2025-01-17T02:27:25.170",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260658,1737080845191,-1376.64961139,0.00014888,2,"2025-01-17T02:27:25.191",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260659,1737080845213,-1324.0275527,0.00016338,2,"2025-01-17T02:27:25.213",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260660,1737080845235,-210.22758841,0.00016438,2,"2025-01-17T02:27:25.235",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260661,1737080845258,-2177.29711904,0.00016438,2,"2025-01-17T02:27:25.258",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260662,1737080845284,-152.36,0.00018065,2,"2025-01-17T02:27:25.284",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260663,1737080845306,-174.82,0.00020902,2,"2025-01-17T02:27:25.306",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260664,1737080845328,-216.4348769,0.00024185,2,"2025-01-17T02:27:25.328",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260665,1737080845352,-846.68,0.00024285,2,"2025-01-17T02:27:25.352",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260666,1737080845374,-500.0,0.00024603,2,"2025-01-17T02:27:25.374",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260667,1737080845399,-465.1380655,0.00024932,2,"2025-01-17T02:27:25.399",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260668,1737080850088,-34.8619345,0.00024932,2,"2025-01-17T02:27:30.088",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260669,1737080850111,-200.0,0.00025595,2,"2025-01-17T02:27:30.111",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260670,1737080850133,-250.0,0.00025692,2,"2025-01-17T02:27:30.133",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260671,1737080850155,-188.15,0.00025827,2,"2025-01-17T02:27:30.155",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260672,1737080850178,-152.36,0.00025993,2,"2025-01-17T02:27:30.178",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260673,1737080850200,-593.3515222,0.00025994,2,"2025-01-17T02:27:30.200",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260674,1737080884200,508654.11787609,0.0001,2,"2025-01-17T02:28:04.200",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260678,1737080922719,245.43712773,0.000148,120,"2025-01-17T02:28:42.719",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260679,1737080951111,-296.94263211,0.000151,2,"2025-01-17T02:29:11.111",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260680,1737080951141,-200.0,0.0001634,2,"2025-01-17T02:29:11.141",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260681,1737080951168,-300.0,0.00017999,2,"2025-01-17T02:29:11.168",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260682,1737080951194,-1134.03746797,0.00018,2,"2025-01-17T02:29:11.194",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260683,1737080951220,-1032.22273686,0.00018,2,"2025-01-17T02:29:11.220",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260684,1737080951245,-5608.64907067,0.00018,2,"2025-01-17T02:29:11.245",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260685,1737080951271,-420.0,0.00019639,2,"2025-01-17T02:29:11.271",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260686,1737080951292,-587.0,0.00021428,2,"2025-01-17T02:29:11.292",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260687,1737080951313,-1489.32147909,0.00023,30,"2025-01-17T02:29:11.313",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260688,1737080951343,-823.0,0.00023381,2,"2025-01-17T02:29:11.343",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260692,1737081002791,300.0,0.00023633,2,"2025-01-17T02:30:02.791",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260696,1737081032586,-337.06151267,0.00023634,30,"2025-01-17T02:30:32.586",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260702,1737081032806,-1086.1326545,0.00023634,30,"2025-01-17T02:30:32.806",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260703,1737081032905,-28809.64238938,0.00023634,30,"2025-01-17T02:30:32.905",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260704,1737081032915,-484.55695402,0.000249,2,"2025-01-17T02:30:32.915",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260705,1737081032924,-157.48650268,0.00025,120,"2025-01-17T02:30:32.924",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260706,1737081032934,-1451.0,0.000256,3,"2025-01-17T02:30:32.934",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260707,1737081032943,-216.4348769,0.00025636,2,"2025-01-17T02:30:32.943",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260708,1737081032953,-6184.86,0.00025836,2,"2025-01-17T02:30:32.953",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260709,1737081032963,-328.3884778,0.00025994,2,"2025-01-17T02:30:32.963",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260710,1737081032972,-462.66,0.00026043,2,"2025-01-17T02:30:32.972",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260711,1737081032982,-500.0,0.00026089,2,"2025-01-17T02:30:32.982",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260712,1737081032991,-250.0,0.00026107,2,"2025-01-17T02:30:32.991",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260713,1737081033000,-315.36,0.00026107,2,"2025-01-17T02:30:33.000",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260714,1737081033010,-1000.0,0.00026108,2,"2025-01-17T02:30:33.010",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260715,1737081033019,-348.96,0.00026108,120,"2025-01-17T02:30:33.019",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260716,1737081033032,-200.0,0.00026124,2,"2025-01-17T02:30:33.032",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260717,1737081033044,-500.0,0.00026223,2,"2025-01-17T02:30:33.044",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260718,1737081033054,-173.24,0.00026238,2,"2025-01-17T02:30:33.054",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260719,1737081033064,-250.0,0.00026251,2,"2025-01-17T02:30:33.064",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260720,1737081033074,-983.77,0.00026252,2,"2025-01-17T02:30:33.074",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260721,1737081033084,-438.08,0.00026301,2,"2025-01-17T02:30:33.084",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260722,1737081033094,-4569.813,0.00026396,13,"2025-01-17T02:30:33.094",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260723,1737081033104,-176.773,0.00026396,13,"2025-01-17T02:30:33.104",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260724,1737081033113,-500.0,0.00026397,7,"2025-01-17T02:30:33.113",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260725,1737081033124,-500.0,0.00026397,7,"2025-01-17T02:30:33.124",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260726,1737081033133,-500.0,0.00026397,7,"2025-01-17T02:30:33.133",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260727,1737081033143,-500.0,0.00026397,7,"2025-01-17T02:30:33.143",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260728,1737081033153,-500.0,0.00026397,7,"2025-01-17T02:30:33.153",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260729,1737081033162,-500.0,0.00026397,7,"2025-01-17T02:30:33.162",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260730,1737081033172,-500.0,0.00026397,7,"2025-01-17T02:30:33.172",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260731,1737081033182,-500.0,0.00026397,7,"2025-01-17T02:30:33.182",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260732,1737081033192,-500.0,0.00026397,7,"2025-01-17T02:30:33.192",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260733,1737081033202,-500.0,0.00026397,7,"2025-01-17T02:30:33.202",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260734,1737081033212,-500.0,0.00026397,7,"2025-01-17T02:30:33.212",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260736,1737081033222,-500.0,0.00026397,7,"2025-01-17T02:30:33.222",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260738,1737081033232,-500.0,0.00026397,7,"2025-01-17T02:30:33.232",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260739,1737081033242,-500.0,0.00026397,7,"2025-01-17T02:30:33.242",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260740,1737081033252,-500.0,0.00026397,7,"2025-01-17T02:30:33.252",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260741,1737081033261,-500.0,0.00026397,7,"2025-01-17T02:30:33.261",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260742,1737081033271,-500.0,0.00026397,7,"2025-01-17T02:30:33.271",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260743,1737081033281,-500.0,0.00026397,7,"2025-01-17T02:30:33.281",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260744,1737081033294,-500.0,0.00026397,7,"2025-01-17T02:30:33.294",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260745,1737081033304,-500.0,0.00026397,7,"2025-01-17T02:30:33.304",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260746,1737081033314,-500.0,0.00026397,7,"2025-01-17T02:30:33.314",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260747,1737081033324,-500.0,0.00026397,7,"2025-01-17T02:30:33.324",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260748,1737081033333,-500.0,0.00026397,7,"2025-01-17T02:30:33.333",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260749,1737081033343,-500.0,0.00026397,7,"2025-01-17T02:30:33.343",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260750,1737081033353,-500.0,0.00026397,7,"2025-01-17T02:30:33.353",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260751,1737081033363,-236.06868058,0.00026397,7,"2025-01-17T02:30:33.363",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260752,1737081033377,-263.93131942,0.00026397,7,"2025-01-17T02:30:33.377",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260753,1737081033387,-500.0,0.00026397,7,"2025-01-17T02:30:33.387",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260755,1737081033397,-500.0,0.00026397,7,"2025-01-17T02:30:33.397",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260757,1737081033407,-500.0,0.00026397,7,"2025-01-17T02:30:33.407",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260759,1737081033416,-500.0,0.00026397,7,"2025-01-17T02:30:33.416",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260761,1737081033426,-509.44,0.00026397,7,"2025-01-17T02:30:33.426",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260763,1737081033435,-500.0,0.00026397,7,"2025-01-17T02:30:33.435",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260764,1737081033445,-500.0,0.00026397,7,"2025-01-17T02:30:33.445",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260765,1737081033455,-500.0,0.00026397,7,"2025-01-17T02:30:33.455",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260766,1737081033464,-500.0,0.00026397,7,"2025-01-17T02:30:33.464",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260767,1737081033473,-500.0,0.00026397,7,"2025-01-17T02:30:33.473",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260768,1737081033483,-500.0,0.00026397,7,"2025-01-17T02:30:33.483",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260769,1737081033492,-500.0,0.00026397,7,"2025-01-17T02:30:33.492",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260770,1737081033501,-500.0,0.00026397,7,"2025-01-17T02:30:33.501",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260771,1737081033511,-398.23,0.00026397,7,"2025-01-17T02:30:33.511",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260772,1737081033521,-500.0,0.00026397,7,"2025-01-17T02:30:33.521",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260773,1737081033531,-500.0,0.00026397,7,"2025-01-17T02:30:33.531",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260774,1737081033541,-500.0,0.00026397,7,"2025-01-17T02:30:33.541",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260775,1737081033551,-500.0,0.00026397,7,"2025-01-17T02:30:33.551",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260776,1737081033561,-500.0,0.00026397,7,"2025-01-17T02:30:33.561",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260777,1737081033570,-500.0,0.00026397,7,"2025-01-17T02:30:33.570",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260778,1737081033580,-500.0,0.00026397,7,"2025-01-17T02:30:33.580",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260779,1737081033589,-500.0,0.00026397,7,"2025-01-17T02:30:33.589",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260780,1737081033598,-500.0,0.00026397,7,"2025-01-17T02:30:33.598",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260781,1737081033607,-500.0,0.00026397,7,"2025-01-17T02:30:33.607",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260782,1737081033617,-500.0,0.00026397,7,"2025-01-17T02:30:33.617",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260783,1737081033630,-500.0,0.00026397,7,"2025-01-17T02:30:33.630",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260784,1737081033640,-500.0,0.00026397,7,"2025-01-17T02:30:33.640",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260785,1737081033649,-500.0,0.00026397,7,"2025-01-17T02:30:33.649",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260786,1737081033659,-500.0,0.00026397,7,"2025-01-17T02:30:33.659",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260787,1737081033668,-500.0,0.00026397,7,"2025-01-17T02:30:33.668",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260788,1737081033677,-500.0,0.00026397,7,"2025-01-17T02:30:33.677",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260789,1737081033687,-500.0,0.00026397,7,"2025-01-17T02:30:33.687",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260790,1737081033696,-500.0,0.00026397,7,"2025-01-17T02:30:33.696",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260791,1737081033705,-500.0,0.00026397,7,"2025-01-17T02:30:33.705",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260792,1737081033715,-634.48,0.00026397,7,"2025-01-17T02:30:33.715",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260793,1737081033724,-500.0,0.00026397,7,"2025-01-17T02:30:33.724",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260794,1737081033734,-500.0,0.00026397,7,"2025-01-17T02:30:33.734",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260795,1737081033745,-846.68,0.00026549,2,"2025-01-17T02:30:33.745",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260796,1737081033754,-2037.8867,0.000268,2,"2025-01-17T02:30:33.754",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260797,1737081033764,-300.0,0.000268,2,"2025-01-17T02:30:33.764",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260798,1737081033773,-172.03,0.00026848,2,"2025-01-17T02:30:33.773",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260799,1737081033783,-213.9069502,0.00026849,4,"2025-01-17T02:30:33.783",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260800,1737081033795,-2008.22,0.00026849,30,"2025-01-17T02:30:33.795",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260801,1737081033805,-261.4457,0.000269,2,"2025-01-17T02:30:33.805",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260802,1737081033815,-1000.0,0.000269,2,"2025-01-17T02:30:33.815",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260803,1737081033825,-220.0,0.000269,2,"2025-01-17T02:30:33.825",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260804,1737081033834,-736.1003,0.000269,2,"2025-01-17T02:30:33.834",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260805,1737081033844,-325.19165361,0.000269,30,"2025-01-17T02:30:33.844",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260806,1737081033854,-223.25220864,0.00026932,2,"2025-01-17T02:30:33.854",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260807,1737081033864,-223.25220864,0.00026973,2,"2025-01-17T02:30:33.864",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260808,1737081033873,-622.0,0.00027,5,"2025-01-17T02:30:33.873",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260809,1737081033883,-46511.0,0.00027,2,"2025-01-17T02:30:33.883",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260810,1737081033892,-223.25220864,0.00027013,2,"2025-01-17T02:30:33.892",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260811,1737081033902,-223.25220864,0.00027054,2,"2025-01-17T02:30:33.902",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260812,1737081033911,-150.0,0.00027064,2,"2025-01-17T02:30:33.911",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260813,1737081033921,-150.0,0.00027064,2,"2025-01-17T02:30:33.921",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260814,1737081033930,-150.0,0.00027067,2,"2025-01-17T02:30:33.930",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260815,1737081033939,-150.0,0.00027072,2,"2025-01-17T02:30:33.939",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260816,1737081033949,-150.0,0.00027078,2,"2025-01-17T02:30:33.949",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260817,1737081033958,-150.0,0.00027079,2,"2025-01-17T02:30:33.958",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260818,1737081033967,-150.0,0.00027084,2,"2025-01-17T02:30:33.967",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260819,1737081033977,-150.0,0.00027085,2,"2025-01-17T02:30:33.977",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260820,1737081033986,-150.0,0.00027087,2,"2025-01-17T02:30:33.986",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260821,1737081033996,-150.0,0.00027088,2,"2025-01-17T02:30:33.996",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260822,1737081034006,-150.0,0.00027089,2,"2025-01-17T02:30:34.006",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260823,1737081034016,-150.0,0.0002709,2,"2025-01-17T02:30:34.016",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260824,1737081034027,-150.0,0.00027091,2,"2025-01-17T02:30:34.027",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260825,1737081034039,-150.0,0.00027092,2,"2025-01-17T02:30:34.039",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260826,1737081034049,-150.0,0.00027093,2,"2025-01-17T02:30:34.049",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260827,1737081034059,-150.0,0.00027094,2,"2025-01-17T02:30:34.059",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260828,1737081034070,-223.25220864,0.00027094,2,"2025-01-17T02:30:34.070",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260829,1737081034079,-150.0,0.00027095,2,"2025-01-17T02:30:34.079",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260830,1737081034089,-150.0,0.00027095,2,"2025-01-17T02:30:34.089",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260831,1737081034098,-150.0,0.00027098,2,"2025-01-17T02:30:34.098",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260832,1737081034110,-429.95363263,0.00027098,2,"2025-01-17T02:30:34.110",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260833,1737081034120,-150.0,0.00027099,2,"2025-01-17T02:30:34.120",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260834,1737081034130,-150.0,0.000271,2,"2025-01-17T02:30:34.130",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260835,1737081034139,-150.0,0.000271,2,"2025-01-17T02:30:34.139",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260836,1737081034150,-150.0,0.00027101,2,"2025-01-17T02:30:34.150",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260837,1737081034159,-150.0,0.00027106,2,"2025-01-17T02:30:34.159",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260838,1737081034169,-150.0,0.00027107,2,"2025-01-17T02:30:34.169",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260839,1737081034180,-150.0,0.00027119,2,"2025-01-17T02:30:34.180",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260840,1737081034189,-3000.0,0.0002712,2,"2025-01-17T02:30:34.189",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260841,1737081034200,-150.0,0.00027122,2,"2025-01-17T02:30:34.200",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260842,1737081034210,-150.0,0.00027122,2,"2025-01-17T02:30:34.210",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260843,1737081034219,-2008.22,0.00027123,30,"2025-01-17T02:30:34.219",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260844,1737081034229,-150.0,0.00027128,2,"2025-01-17T02:30:34.229",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260845,1737081034238,-150.0,0.00027131,2,"2025-01-17T02:30:34.238",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260846,1737081034248,-150.0,0.00027132,2,"2025-01-17T02:30:34.248",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260847,1737081034257,-150.0,0.00027134,2,"2025-01-17T02:30:34.257",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260848,1737081034267,-223.25220864,0.00027135,2,"2025-01-17T02:30:34.267",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260849,1737081034276,-150.0,0.00027135,2,"2025-01-17T02:30:34.276",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260850,1737081034286,-150.0,0.00027135,2,"2025-01-17T02:30:34.286",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260851,1737081034298,-150.0,0.00027136,2,"2025-01-17T02:30:34.298",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260852,1737081034307,-150.0,0.00027137,2,"2025-01-17T02:30:34.307",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260853,1737081034316,-150.0,0.00027144,2,"2025-01-17T02:30:34.316",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260854,1737081034325,-150.0,0.00027144,2,"2025-01-17T02:30:34.325",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260855,1737081034335,-150.0,0.00027146,2,"2025-01-17T02:30:34.335",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260856,1737081034344,-150.0,0.00027149,2,"2025-01-17T02:30:34.344",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260857,1737081034354,-150.0,0.0002715,2,"2025-01-17T02:30:34.354",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260858,1737081034363,-150.0,0.00027153,2,"2025-01-17T02:30:34.363",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260859,1737081034372,-150.0,0.00027153,2,"2025-01-17T02:30:34.372",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260860,1737081034382,-150.0,0.00027153,2,"2025-01-17T02:30:34.382",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260861,1737081034392,-150.0,0.00027158,2,"2025-01-17T02:30:34.392",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260862,1737081034402,-150.0,0.00027164,2,"2025-01-17T02:30:34.402",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260863,1737081034411,-429.95363263,0.00027164,2,"2025-01-17T02:30:34.411",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260864,1737081034421,-150.0,0.00027165,2,"2025-01-17T02:30:34.421",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260865,1737081034430,-150.0,0.00027166,2,"2025-01-17T02:30:34.430",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260866,1737081034440,-150.0,0.0002717,2,"2025-01-17T02:30:34.440",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260867,1737081034450,-150.0,0.00027173,2,"2025-01-17T02:30:34.450",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260868,1737081034459,-223.25220864,0.00027175,2,"2025-01-17T02:30:34.459",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260869,1737081034469,-150.0,0.00027179,2,"2025-01-17T02:30:34.469",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260870,1737081034479,-150.0,0.0002718,2,"2025-01-17T02:30:34.479",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260871,1737081034489,-1000.0,0.00027181,2,"2025-01-17T02:30:34.489",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260872,1737081034499,-150.0,0.00027182,2,"2025-01-17T02:30:34.499",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260873,1737081034508,-349.13214108,0.00027184,2,"2025-01-17T02:30:34.508",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260874,1737081034517,-263.66308085,0.00027185,2,"2025-01-17T02:30:34.517",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260875,1737081034528,-14996.82021436,0.00027187,2,"2025-01-17T02:30:34.528",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260876,1737081034537,-150.0,0.00027188,2,"2025-01-17T02:30:34.537",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260877,1737081034550,-150.0,0.00027188,2,"2025-01-17T02:30:34.550",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260878,1737081034560,-150.0,0.0002719,2,"2025-01-17T02:30:34.560",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260879,1737081034569,-349.13214108,0.00027192,2,"2025-01-17T02:30:34.569",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260880,1737081034580,-5689.81479778,0.00027194,2,"2025-01-17T02:30:34.580",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260881,1737081034589,-705.2617,0.00027197,2,"2025-01-17T02:30:34.589",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260882,1737081034600,-450.3679,0.00027197,2,"2025-01-17T02:30:34.600",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260883,1737081034609,-1541.45632035,0.00027197,2,"2025-01-17T02:30:34.609",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260884,1737081034623,-958.54367965,0.00027197,2,"2025-01-17T02:30:34.623",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260885,1737081034633,-150.0,0.00027197,2,"2025-01-17T02:30:34.633",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260886,1737081034644,-150.0,0.000272,2,"2025-01-17T02:30:34.644",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260887,1737081034655,-372.7713527,0.00027202,2,"2025-01-17T02:30:34.655",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260888,1737081034665,-349.13214108,0.00027203,2,"2025-01-17T02:30:34.665",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260889,1737081034675,-150.0,0.00027206,2,"2025-01-17T02:30:34.675",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260890,1737081034685,-263.66308085,0.00027208,2,"2025-01-17T02:30:34.685",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260891,1737081034694,-150.0,0.00027209,2,"2025-01-17T02:30:34.694",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260892,1737081034705,-14996.82021436,0.0002721,2,"2025-01-17T02:30:34.705",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260893,1737081034715,-372.7713527,0.00027211,2,"2025-01-17T02:30:34.715",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260894,1737081034727,-5689.81479778,0.00027213,2,"2025-01-17T02:30:34.727",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260895,1737081034737,-223.25220864,0.00027216,2,"2025-01-17T02:30:34.737",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260896,1737081034747,-150.0,0.00027219,2,"2025-01-17T02:30:34.747",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260897,1737081034756,-150.0,0.00027224,2,"2025-01-17T02:30:34.756",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260898,1737081034766,-150.0,0.00027224,2,"2025-01-17T02:30:34.766",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260899,1737081034775,-372.7713527,0.00027224,2,"2025-01-17T02:30:34.775",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260900,1737081034784,-263.66308085,0.00027229,2,"2025-01-17T02:30:34.784",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260901,1737081034796,-150.0,0.0002723,2,"2025-01-17T02:30:34.796",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260902,1737081034806,-263.66308085,0.00027231,2,"2025-01-17T02:30:34.806",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260903,1737081034815,-200.0,0.00027232,2,"2025-01-17T02:30:34.815",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260904,1737081034824,-263.66308085,0.00027237,2,"2025-01-17T02:30:34.824",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260905,1737081034835,-150.0,0.00027238,2,"2025-01-17T02:30:34.835",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260906,1737081034844,-150.0,0.00027248,2,"2025-01-17T02:30:34.844",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260907,1737081034855,-372.7713527,0.00027255,2,"2025-01-17T02:30:34.855",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260908,1737081034864,-223.25220864,0.00027256,2,"2025-01-17T02:30:34.864",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260909,1737081034873,-150.0,0.00027258,2,"2025-01-17T02:30:34.873",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260910,1737081034883,-772.46,0.0002726,2,"2025-01-17T02:30:34.883",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260911,1737081034893,-772.46,0.0002726,2,"2025-01-17T02:30:34.893",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260912,1737081034903,-150.0,0.00027262,2,"2025-01-17T02:30:34.903",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260913,1737081034914,-372.7713527,0.00027265,2,"2025-01-17T02:30:34.914",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260914,1737081034925,-5689.81479778,0.00027266,2,"2025-01-17T02:30:34.925",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260915,1737081034936,-14996.82021436,0.00027268,2,"2025-01-17T02:30:34.936",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260916,1737081034948,-150.0,0.00027269,2,"2025-01-17T02:30:34.948",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260917,1737081034958,-150.0,0.0002727,2,"2025-01-17T02:30:34.958",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260918,1737081034967,-150.0,0.00027273,2,"2025-01-17T02:30:34.967",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260919,1737081034977,-14996.82021436,0.00027274,2,"2025-01-17T02:30:34.977",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260920,1737081034986,-5689.81479778,0.00027275,2,"2025-01-17T02:30:34.986",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260921,1737081034995,-150.0,0.00027275,2,"2025-01-17T02:30:34.995",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260923,1737081035010,-150.0,0.00027277,2,"2025-01-17T02:30:35.010",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260924,1737081035019,-349.13214108,0.00027277,2,"2025-01-17T02:30:35.019",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260925,1737081035032,-150.0,0.00027279,2,"2025-01-17T02:30:35.032",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260926,1737081035043,-200.0,0.00027283,2,"2025-01-17T02:30:35.043",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260927,1737081035053,-5689.81479778,0.00027283,2,"2025-01-17T02:30:35.053",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260928,1737081035063,-150.0,0.00027284,2,"2025-01-17T02:30:35.063",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260929,1737081035072,-1000.0,0.00027284,2,"2025-01-17T02:30:35.072",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260930,1737081035082,-14996.82021436,0.00027286,2,"2025-01-17T02:30:35.082",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260931,1737081035091,-5689.81479778,0.00027288,2,"2025-01-17T02:30:35.091",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260932,1737081035101,-150.0,0.0002729,2,"2025-01-17T02:30:35.101",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260933,1737081035112,-168.40917983,0.00027291,2,"2025-01-17T02:30:35.112",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260934,1737081035121,-5800.0,0.00027292,2,"2025-01-17T02:30:35.121",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260935,1737081035131,-263.66308085,0.00027292,2,"2025-01-17T02:30:35.131",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260936,1737081035140,-8023.5529,0.00027297,2,"2025-01-17T02:30:35.140",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260937,1737081035150,-5000.0,0.00027297,2,"2025-01-17T02:30:35.150",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260938,1737081035160,-55555.0,0.00027297,3,"2025-01-17T02:30:35.160",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260939,1737081035170,-214.737904,0.00027297,2,"2025-01-17T02:30:35.170",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260940,1737081035180,-223.25220864,0.00027297,2,"2025-01-17T02:30:35.180",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260941,1737081035189,-497.16499344,0.00027297,2,"2025-01-17T02:30:35.189",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260942,1737081035199,-14330.88236439,0.00027297,2,"2025-01-17T02:30:35.199",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260943,1737081035209,-191.54141768,0.00027297,2,"2025-01-17T02:30:35.209",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260944,1737081035219,-434.81198124,0.00027297,2,"2025-01-17T02:30:35.219",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260945,1737081035228,-27201.58599115,0.00027297,2,"2025-01-17T02:30:35.228",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260946,1737081035238,-150.0,0.00027298,2,"2025-01-17T02:30:35.238",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260947,1737081035247,-150.0,0.00027298,2,"2025-01-17T02:30:35.247",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260948,1737081035256,-5689.81479778,0.00027299,2,"2025-01-17T02:30:35.256",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260949,1737081035266,-5800.0,0.000273,2,"2025-01-17T02:30:35.266",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260950,1737081035275,-150.0,0.000273,2,"2025-01-17T02:30:35.275",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260951,1737081035284,-200.0,0.00027301,2,"2025-01-17T02:30:35.284",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260952,1737081035295,-150.0,0.00027301,2,"2025-01-17T02:30:35.295",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260953,1737081035304,-150.0,0.00027303,2,"2025-01-17T02:30:35.304",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260954,1737081035314,-150.0,0.00027305,2,"2025-01-17T02:30:35.314",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260955,1737081035323,-150.0,0.00027306,2,"2025-01-17T02:30:35.323",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260956,1737081035333,-349.13214108,0.00027307,2,"2025-01-17T02:30:35.333",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260957,1737081035343,-372.7713527,0.0002731,2,"2025-01-17T02:30:35.343",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260958,1737081035355,-150.0,0.0002731,2,"2025-01-17T02:30:35.355",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260959,1737081035365,-349.13214108,0.0002731,2,"2025-01-17T02:30:35.365",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260960,1737081035374,-372.7713527,0.00027313,2,"2025-01-17T02:30:35.374",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260961,1737081035384,-150.0,0.00027314,2,"2025-01-17T02:30:35.384",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260962,1737081035393,-150.0,0.00027314,2,"2025-01-17T02:30:35.393",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260963,1737081035403,-150.0,0.00027316,2,"2025-01-17T02:30:35.403",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260964,1737081035412,-200.0,0.00027319,2,"2025-01-17T02:30:35.412",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260965,1737081035422,-150.0,0.00027321,2,"2025-01-17T02:30:35.422",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260966,1737081035431,-150.0,0.00027323,2,"2025-01-17T02:30:35.431",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260967,1737081035441,-14996.82021436,0.00027326,2,"2025-01-17T02:30:35.441",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260968,1737081035451,-5689.81479778,0.00027326,2,"2025-01-17T02:30:35.451",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260969,1737081035460,-150.0,0.00027327,2,"2025-01-17T02:30:35.460",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260970,1737081035470,-150.0,0.00027327,2,"2025-01-17T02:30:35.470",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260971,1737081035479,-150.0,0.00027328,2,"2025-01-17T02:30:35.479",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260972,1737081035489,-150.0,0.00027329,2,"2025-01-17T02:30:35.489",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260973,1737081035499,-150.0,0.00027332,2,"2025-01-17T02:30:35.499",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260974,1737081035508,-150.0,0.00027335,2,"2025-01-17T02:30:35.508",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260975,1737081035519,-150.0,0.00027335,2,"2025-01-17T02:30:35.519",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260976,1737081035530,-150.0,0.00027337,2,"2025-01-17T02:30:35.530",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260977,1737081035542,-150.0,0.00027337,2,"2025-01-17T02:30:35.542",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260978,1737081035551,-14996.82021436,0.00027338,2,"2025-01-17T02:30:35.551",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260979,1737081035560,-1000.0,0.00027339,2,"2025-01-17T02:30:35.560",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260980,1737081035570,-263.66308085,0.00027341,2,"2025-01-17T02:30:35.570",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260981,1737081035580,-150.0,0.00027344,2,"2025-01-17T02:30:35.580",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260982,1737081035590,-200.0,0.00027345,2,"2025-01-17T02:30:35.590",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260983,1737081035600,-349.13214108,0.00027346,2,"2025-01-17T02:30:35.600",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260984,1737081035609,-14996.82021436,0.0002735,2,"2025-01-17T02:30:35.609",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260985,1737081035621,-150.0,0.00027358,2,"2025-01-17T02:30:35.621",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260986,1737081035631,-349.13214108,0.00027359,2,"2025-01-17T02:30:35.631",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260987,1737081035643,-372.7713527,0.00027361,2,"2025-01-17T02:30:35.643",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260988,1737081035653,-263.66308085,0.00027366,2,"2025-01-17T02:30:35.653",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260989,1737081035663,-22.967505,0.00027366,2,"2025-01-17T02:30:35.663",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260990,1737081035673,-500.0,0.00027373,2,"2025-01-17T02:30:35.673",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260991,1737081035683,-500.07295682,0.00027373,2,"2025-01-17T02:30:35.683",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260992,1737081035692,-500.0,0.00027373,2,"2025-01-17T02:30:35.692",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260993,1737081035702,-501.57302072,0.00027373,2,"2025-01-17T02:30:35.702",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260994,1737081035711,-500.86127578,0.00027373,2,"2025-01-17T02:30:35.711",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260995,1737081035721,-587.52103486,0.00027373,2,"2025-01-17T02:30:35.721",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260996,1737081035730,-325.53585892,0.00027373,2,"2025-01-17T02:30:35.730",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260997,1737081035740,-151.0636998,0.00027373,2,"2025-01-17T02:30:35.740",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260998,1737081035749,-163.25479823,0.00027373,2,"2025-01-17T02:30:35.749",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349260999,1737081035759,-153.30561424,0.00027373,2,"2025-01-17T02:30:35.759",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261000,1737081035769,-151.93168127,0.00027373,2,"2025-01-17T02:30:35.769",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261001,1737081035778,-500.0,0.00027373,2,"2025-01-17T02:30:35.778",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261002,1737081035787,-285.05173456,0.00027373,2,"2025-01-17T02:30:35.787",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261003,1737081035799,-8157.16997187,0.00027391,3,"2025-01-17T02:30:35.799",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261004,1737081035808,-6431.2137829,0.00027391,2,"2025-01-17T02:30:35.808",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261005,1737081035819,-2279.6753718,0.00027391,2,"2025-01-17T02:30:35.819",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261006,1737081035829,-500.0,0.00027396,2,"2025-01-17T02:30:35.829",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261007,1737081035838,-500.0,0.00027396,2,"2025-01-17T02:30:35.838",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261008,1737081035849,-150.0,0.00027397,30,"2025-01-17T02:30:35.849",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261009,1737081035858,-459.96583055,0.00027397,3,"2025-01-17T02:30:35.858",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261010,1737081035867,-238.93738703,0.00027397,3,"2025-01-17T02:30:35.867",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261011,1737081035877,-1109.257478,0.00027397,2,"2025-01-17T02:30:35.877",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261012,1737081035886,-200.0,0.00027397,2,"2025-01-17T02:30:35.886",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261013,1737081035896,-500.0,0.00027397,3,"2025-01-17T02:30:35.896",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261014,1737081035905,-343.85578891,0.00027397,3,"2025-01-17T02:30:35.905",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261015,1737081035914,-151.0,0.00027397,7,"2025-01-17T02:30:35.914",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261016,1737081035923,-290.85175,0.00027397,7,"2025-01-17T02:30:35.923",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261017,1737081035934,-500.0,0.00027397,3,"2025-01-17T02:30:35.934",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261018,1737081035944,-507.20482572,0.00027397,3,"2025-01-17T02:30:35.944",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261019,1737081035953,-500.0,0.00027397,3,"2025-01-17T02:30:35.953",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261020,1737081035962,-500.0,0.00027397,3,"2025-01-17T02:30:35.962",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261021,1737081035973,-509.80426894,0.00027397,3,"2025-01-17T02:30:35.973",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261022,1737081035983,-315.98009748,0.00027397,3,"2025-01-17T02:30:35.983",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261023,1737081035992,-537.06943623,0.00027397,3,"2025-01-17T02:30:35.992",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261024,1737081036002,-194.86534115,0.00027397,3,"2025-01-17T02:30:36.002",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261025,1737081036011,-200.0,0.00027397,3,"2025-01-17T02:30:36.011",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261026,1737081036020,-200.0,0.00027397,3,"2025-01-17T02:30:36.020",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261027,1737081036034,-200.0,0.00027397,3,"2025-01-17T02:30:36.034",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261028,1737081036045,-200.0,0.00027397,3,"2025-01-17T02:30:36.045",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261029,1737081036054,-273.6,0.00027397,3,"2025-01-17T02:30:36.054",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261030,1737081036064,-509.42473137,0.00027397,3,"2025-01-17T02:30:36.064",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261031,1737081036074,-500.0,0.00027397,3,"2025-01-17T02:30:36.074",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261032,1737081036083,-500.0,0.00027397,3,"2025-01-17T02:30:36.083",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261033,1737081036093,-183.70976946,0.00027397,3,"2025-01-17T02:30:36.093",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261034,1737081036104,-628.90570812,0.00027397,3,"2025-01-17T02:30:36.104",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261035,1737081036113,-500.0,0.00027397,3,"2025-01-17T02:30:36.113",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261036,1737081036123,-500.0,0.00027397,3,"2025-01-17T02:30:36.123",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261037,1737081036132,-504.43510212,0.00027397,3,"2025-01-17T02:30:36.132",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261038,1737081036142,-500.0,0.00027397,3,"2025-01-17T02:30:36.142",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261039,1737081036151,-500.0,0.00027397,3,"2025-01-17T02:30:36.151",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261040,1737081036160,-254.86219839,0.00027397,3,"2025-01-17T02:30:36.160",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261041,1737081036170,-500.0,0.00027397,3,"2025-01-17T02:30:36.170",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261042,1737081036179,-500.0,0.00027397,3,"2025-01-17T02:30:36.179",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261043,1737081036188,-500.0,0.00027397,3,"2025-01-17T02:30:36.188",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261044,1737081036198,-500.0,0.00027397,3,"2025-01-17T02:30:36.198",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261045,1737081036207,-500.0,0.00027397,3,"2025-01-17T02:30:36.207",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261046,1737081036216,-500.0,0.00027397,3,"2025-01-17T02:30:36.216",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261047,1737081036226,-500.0,0.00027397,3,"2025-01-17T02:30:36.226",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261048,1737081036235,-500.0,0.00027397,3,"2025-01-17T02:30:36.235",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261049,1737081036244,-500.0,0.00027397,3,"2025-01-17T02:30:36.244",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261050,1737081036253,-500.0,0.00027397,3,"2025-01-17T02:30:36.253",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261051,1737081036262,-500.0,0.00027397,3,"2025-01-17T02:30:36.262",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261052,1737081036272,-500.0,0.00027397,3,"2025-01-17T02:30:36.272",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261053,1737081036283,-500.0,0.00027397,3,"2025-01-17T02:30:36.283",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261054,1737081036309,-500.0,0.00027397,3,"2025-01-17T02:30:36.309",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261055,1737081036326,-500.0,0.00027397,3,"2025-01-17T02:30:36.326",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261056,1737081036335,-500.0,0.00027397,3,"2025-01-17T02:30:36.335",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261057,1737081036344,-500.0,0.00027397,3,"2025-01-17T02:30:36.344",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261058,1737081036354,-500.0,0.00027397,3,"2025-01-17T02:30:36.354",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261059,1737081036363,-500.0,0.00027397,3,"2025-01-17T02:30:36.363",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261060,1737081036373,-408.96592157,0.00027397,3,"2025-01-17T02:30:36.373",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261061,1737081036382,-163.38311584,0.00027397,3,"2025-01-17T02:30:36.382",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261062,1737081036392,-500.0,0.00027397,3,"2025-01-17T02:30:36.392",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261063,1737081036401,-507.42350897,0.00027397,3,"2025-01-17T02:30:36.401",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261064,1737081036415,-578.92388049,0.00027397,3,"2025-01-17T02:30:36.415",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261065,1737081036424,-500.0,0.00027397,3,"2025-01-17T02:30:36.424",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261066,1737081036435,-500.0,0.00027397,3,"2025-01-17T02:30:36.435",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261067,1737081036447,-506.90868796,0.00027397,3,"2025-01-17T02:30:36.447",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261068,1737081036457,-218.6852537,0.00027397,3,"2025-01-17T02:30:36.457",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261069,1737081036469,-500.0,0.00027397,3,"2025-01-17T02:30:36.469",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261070,1737081036480,-500.0,0.00027397,3,"2025-01-17T02:30:36.480",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261071,1737081036490,-500.0,0.00027397,3,"2025-01-17T02:30:36.490",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261072,1737081036500,-500.0,0.00027397,3,"2025-01-17T02:30:36.500",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261073,1737081036510,-500.0,0.00027397,3,"2025-01-17T02:30:36.510",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261074,1737081036519,-500.0,0.00027397,3,"2025-01-17T02:30:36.519",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261075,1737081036529,-500.0,0.00027397,3,"2025-01-17T02:30:36.529",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261076,1737081036539,-500.0,0.00027397,3,"2025-01-17T02:30:36.539",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261077,1737081036550,-500.0,0.00027397,3,"2025-01-17T02:30:36.550",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261078,1737081036559,-500.0,0.00027397,3,"2025-01-17T02:30:36.559",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261079,1737081036569,-500.0,0.00027397,3,"2025-01-17T02:30:36.569",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261080,1737081036580,-500.0,0.00027397,3,"2025-01-17T02:30:36.580",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261081,1737081036590,-500.0,0.00027397,3,"2025-01-17T02:30:36.590",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261082,1737081036600,-500.0,0.00027397,3,"2025-01-17T02:30:36.600",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261083,1737081036610,-507.3,0.00027397,3,"2025-01-17T02:30:36.610",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261084,1737081036620,-500.0,0.00027397,3,"2025-01-17T02:30:36.620",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261085,1737081036630,-271.13988576,0.00027397,3,"2025-01-17T02:30:36.630",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261086,1737081036640,-500.0,0.00027397,3,"2025-01-17T02:30:36.640",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261087,1737081036649,-500.0,0.00027397,3,"2025-01-17T02:30:36.649",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261088,1737081036659,-500.0,0.00027397,3,"2025-01-17T02:30:36.659",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261089,1737081036670,-500.0,0.00027397,3,"2025-01-17T02:30:36.670",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261090,1737081036681,-500.0,0.00027397,3,"2025-01-17T02:30:36.681",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261091,1737081036691,-500.0,0.00027397,3,"2025-01-17T02:30:36.691",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261092,1737081036700,-500.0,0.00027397,3,"2025-01-17T02:30:36.700",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261093,1737081036710,-500.0,0.00027397,3,"2025-01-17T02:30:36.710",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261094,1737081036720,-500.0,0.00027397,3,"2025-01-17T02:30:36.720",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261095,1737081036730,-500.0,0.00027397,3,"2025-01-17T02:30:36.730",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261096,1737081036741,-500.0,0.00027397,3,"2025-01-17T02:30:36.741",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261097,1737081036752,-500.0,0.00027397,3,"2025-01-17T02:30:36.752",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261098,1737081036762,-500.0,0.00027397,3,"2025-01-17T02:30:36.762",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261099,1737081036773,-500.0,0.00027397,3,"2025-01-17T02:30:36.773",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261100,1737081036783,-500.0,0.00027397,3,"2025-01-17T02:30:36.783",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261101,1737081036793,-500.0,0.00027397,3,"2025-01-17T02:30:36.793",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261102,1737081036803,-500.0,0.00027397,3,"2025-01-17T02:30:36.803",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261103,1737081036813,-500.0,0.00027397,3,"2025-01-17T02:30:36.813",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261104,1737081036825,-500.0,0.00027397,3,"2025-01-17T02:30:36.825",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261105,1737081036837,-500.0,0.00027397,3,"2025-01-17T02:30:36.837",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261106,1737081036847,-500.0,0.00027397,3,"2025-01-17T02:30:36.847",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261107,1737081036858,-453.02251103,0.00027397,3,"2025-01-17T02:30:36.858",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261108,1737081036868,-500.0,0.00027397,3,"2025-01-17T02:30:36.868",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261109,1737081036878,-591.89,0.00027397,3,"2025-01-17T02:30:36.878",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261110,1737081036888,-500.0,0.00027397,3,"2025-01-17T02:30:36.888",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261111,1737081036898,-500.0,0.00027397,3,"2025-01-17T02:30:36.898",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261112,1737081036908,-500.0,0.00027397,3,"2025-01-17T02:30:36.908",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261113,1737081036918,-219.9287659,0.00027397,3,"2025-01-17T02:30:36.918",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261114,1737081036928,-500.0,0.00027397,3,"2025-01-17T02:30:36.928",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261115,1737081036939,-510.85719608,0.00027397,3,"2025-01-17T02:30:36.939",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261116,1737081036949,-500.0,0.00027397,3,"2025-01-17T02:30:36.949",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261117,1737081036959,-500.0,0.00027397,3,"2025-01-17T02:30:36.959",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261118,1737081036969,-500.0,0.00027397,3,"2025-01-17T02:30:36.969",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261119,1737081036979,-500.0,0.00027397,3,"2025-01-17T02:30:36.979",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261120,1737081036990,-346.22454644,0.00027397,3,"2025-01-17T02:30:36.990",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261121,1737081037000,-504.33388634,0.00027397,3,"2025-01-17T02:30:37.000",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261122,1737081037010,-500.0,0.00027397,3,"2025-01-17T02:30:37.010",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261123,1737081037020,-500.0,0.00027397,3,"2025-01-17T02:30:37.020",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261124,1737081037034,-511.43204497,0.00027397,3,"2025-01-17T02:30:37.034",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261125,1737081037045,-504.75235772,0.00027397,3,"2025-01-17T02:30:37.045",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261126,1737081037055,-500.0,0.00027397,3,"2025-01-17T02:30:37.055",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261127,1737081037067,-509.748732,0.00027397,3,"2025-01-17T02:30:37.067",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261128,1737081037077,-511.92517816,0.00027397,3,"2025-01-17T02:30:37.077",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261129,1737081037087,-500.0,0.00027397,3,"2025-01-17T02:30:37.087",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261130,1737081037097,-500.0,0.00027397,3,"2025-01-17T02:30:37.097",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261131,1737081037108,-500.0,0.00027397,3,"2025-01-17T02:30:37.108",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261132,1737081037118,-151.0,0.00027397,7,"2025-01-17T02:30:37.118",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261133,1737081037128,-502.76820675,0.00027397,3,"2025-01-17T02:30:37.128",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261134,1737081037139,-500.0,0.00027397,3,"2025-01-17T02:30:37.139",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261135,1737081037149,-271.949521,0.00027397,7,"2025-01-17T02:30:37.149",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261136,1737081037159,-500.0,0.00027397,3,"2025-01-17T02:30:37.159",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261137,1737081037169,-500.0,0.00027397,3,"2025-01-17T02:30:37.169",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261138,1737081037179,-355.10709045,0.00027397,3,"2025-01-17T02:30:37.179",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261139,1737081037190,-500.0,0.00027397,3,"2025-01-17T02:30:37.190",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261140,1737081037201,-500.0,0.00027397,3,"2025-01-17T02:30:37.201",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261141,1737081037211,-500.0,0.00027397,3,"2025-01-17T02:30:37.211",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261142,1737081037220,-500.0,0.00027397,3,"2025-01-17T02:30:37.220",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261143,1737081037230,-500.0,0.00027397,3,"2025-01-17T02:30:37.230",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261144,1737081037239,-500.0,0.00027397,3,"2025-01-17T02:30:37.239",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261145,1737081037249,-500.0,0.00027397,3,"2025-01-17T02:30:37.249",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261146,1737081037259,-500.0,0.00027397,3,"2025-01-17T02:30:37.259",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261147,1737081037272,-285.74092604,0.00027397,3,"2025-01-17T02:30:37.272",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261148,1737081037282,-502.89467392,0.00027397,3,"2025-01-17T02:30:37.282",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261149,1737081037293,-500.0,0.00027397,3,"2025-01-17T02:30:37.293",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261150,1737081037303,-517.47452384,0.00027397,3,"2025-01-17T02:30:37.303",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261151,1737081037314,-506.1724976,0.00027397,3,"2025-01-17T02:30:37.314",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261152,1737081037324,-500.0,0.00027397,3,"2025-01-17T02:30:37.324",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261153,1737081037334,-500.0,0.00027397,3,"2025-01-17T02:30:37.334",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261154,1737081037344,-500.0,0.00027397,3,"2025-01-17T02:30:37.344",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261155,1737081037355,-500.0,0.00027397,3,"2025-01-17T02:30:37.355",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261156,1737081037366,-500.0,0.00027397,3,"2025-01-17T02:30:37.366",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261157,1737081037375,-500.0,0.00027397,3,"2025-01-17T02:30:37.375",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261158,1737081037386,-500.0,0.00027397,3,"2025-01-17T02:30:37.386",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261159,1737081037396,-500.0,0.00027397,3,"2025-01-17T02:30:37.396",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261160,1737081037407,-520.06067915,0.00027397,3,"2025-01-17T02:30:37.407",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261161,1737081037417,-500.0,0.00027397,3,"2025-01-17T02:30:37.417",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261162,1737081037427,-500.0,0.00027397,3,"2025-01-17T02:30:37.427",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261163,1737081037436,-510.49590963,0.00027397,3,"2025-01-17T02:30:37.436",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261164,1737081037446,-500.0,0.00027397,3,"2025-01-17T02:30:37.446",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261165,1737081037456,-234.00892803,0.00027397,3,"2025-01-17T02:30:37.456",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261166,1737081037466,-503.78626023,0.00027397,3,"2025-01-17T02:30:37.466",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261167,1737081037476,-500.0,0.00027397,3,"2025-01-17T02:30:37.476",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261168,1737081037487,-500.0,0.00027397,3,"2025-01-17T02:30:37.487",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261169,1737081037498,-464.0969115,0.00027397,3,"2025-01-17T02:30:37.498",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261170,1737081037508,-500.0,0.00027397,3,"2025-01-17T02:30:37.508",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261171,1737081037518,-507.96851624,0.00027397,3,"2025-01-17T02:30:37.518",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261172,1737081037528,-500.0,0.00027397,3,"2025-01-17T02:30:37.528",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261173,1737081037539,-500.0,0.00027397,3,"2025-01-17T02:30:37.539",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261174,1737081037549,-500.0,0.00027397,3,"2025-01-17T02:30:37.549",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261175,1737081037561,-500.0,0.00027397,3,"2025-01-17T02:30:37.561",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261176,1737081037570,-500.0,0.00027397,3,"2025-01-17T02:30:37.570",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261177,1737081037580,-502.88662832,0.00027397,3,"2025-01-17T02:30:37.580",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261178,1737081037590,-500.0,0.00027397,3,"2025-01-17T02:30:37.590",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261179,1737081037600,-500.0,0.00027397,3,"2025-01-17T02:30:37.600",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261180,1737081037610,-500.0,0.00027397,3,"2025-01-17T02:30:37.610",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261181,1737081037621,-516.28770156,0.00027397,3,"2025-01-17T02:30:37.621",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261182,1737081037631,-586.32,0.00027397,3,"2025-01-17T02:30:37.631",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261183,1737081037642,-586.32,0.00027397,3,"2025-01-17T02:30:37.642",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261184,1737081037653,-586.32,0.00027397,3,"2025-01-17T02:30:37.653",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261185,1737081037663,-586.32,0.00027397,3,"2025-01-17T02:30:37.663",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261186,1737081037674,-586.32,0.00027397,3,"2025-01-17T02:30:37.674",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261187,1737081037684,-586.32,0.00027397,3,"2025-01-17T02:30:37.684",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261188,1737081037695,-586.32,0.00027397,3,"2025-01-17T02:30:37.695",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261189,1737081037705,-621.96955382,0.00027397,3,"2025-01-17T02:30:37.705",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261190,1737081037715,-513.93602076,0.00027397,3,"2025-01-17T02:30:37.715",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261191,1737081037725,-586.32,0.00027397,3,"2025-01-17T02:30:37.725",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261192,1737081037736,-586.32,0.00027397,3,"2025-01-17T02:30:37.736",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261193,1737081037746,-586.32,0.00027397,3,"2025-01-17T02:30:37.746",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261194,1737081037757,-586.32,0.00027397,3,"2025-01-17T02:30:37.757",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261195,1737081037767,-586.32,0.00027397,3,"2025-01-17T02:30:37.767",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261196,1737081037777,-586.32,0.00027397,3,"2025-01-17T02:30:37.777",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261197,1737081037788,-586.32,0.00027397,3,"2025-01-17T02:30:37.788",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261198,1737081037798,-506.09418802,0.00027397,3,"2025-01-17T02:30:37.798",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261199,1737081037808,-586.32,0.00027397,3,"2025-01-17T02:30:37.808",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261200,1737081037819,-500.0,0.00027397,3,"2025-01-17T02:30:37.819",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261201,1737081037829,-586.32,0.00027397,3,"2025-01-17T02:30:37.829",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261202,1737081037839,-500.0,0.00027397,3,"2025-01-17T02:30:37.839",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261203,1737081037850,-586.32,0.00027397,3,"2025-01-17T02:30:37.850",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261204,1737081037862,-509.57794973,0.00027397,3,"2025-01-17T02:30:37.862",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261205,1737081037873,-586.32,0.00027397,3,"2025-01-17T02:30:37.873",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261206,1737081037884,-500.0,0.00027397,3,"2025-01-17T02:30:37.884",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261207,1737081037894,-586.32,0.00027397,3,"2025-01-17T02:30:37.894",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261208,1737081037904,-500.0,0.00027397,3,"2025-01-17T02:30:37.904",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261209,1737081037914,-586.32,0.00027397,3,"2025-01-17T02:30:37.914",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261210,1737081037924,-500.0,0.00027397,3,"2025-01-17T02:30:37.924",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261211,1737081037934,-586.32,0.00027397,3,"2025-01-17T02:30:37.934",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261212,1737081037944,-510.023893,0.00027397,3,"2025-01-17T02:30:37.944",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261213,1737081037954,-586.32,0.00027397,3,"2025-01-17T02:30:37.954",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261214,1737081037964,-500.0,0.00027397,3,"2025-01-17T02:30:37.964",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261215,1737081037974,-518.25640548,0.00027397,3,"2025-01-17T02:30:37.974",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261216,1737081037985,-586.32,0.00027397,3,"2025-01-17T02:30:37.985",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261217,1737081037995,-586.37942527,0.00027397,3,"2025-01-17T02:30:37.995",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261218,1737081038006,-500.0,0.00027397,3,"2025-01-17T02:30:38.006",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261219,1737081038017,-506.69796119,0.00027397,3,"2025-01-17T02:30:38.017",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261220,1737081038030,-506.91048097,0.00027397,3,"2025-01-17T02:30:38.030",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261221,1737081038041,-500.0,0.00027397,3,"2025-01-17T02:30:38.041",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261222,1737081038051,-638.63426312,0.00027397,3,"2025-01-17T02:30:38.051",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261223,1737081038062,-500.0,0.00027397,3,"2025-01-17T02:30:38.062",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261224,1737081038074,-510.0545958,0.00027397,3,"2025-01-17T02:30:38.074",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261225,1737081038084,-506.92070378,0.00027397,3,"2025-01-17T02:30:38.084",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261226,1737081038094,-500.0,0.00027397,3,"2025-01-17T02:30:38.094",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261227,1737081038105,-500.0,0.00027397,3,"2025-01-17T02:30:38.105",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261228,1737081038115,-500.0,0.00027397,3,"2025-01-17T02:30:38.115",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261229,1737081038126,-500.0,0.00027397,3,"2025-01-17T02:30:38.126",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261230,1737081038136,-500.0,0.00027397,3,"2025-01-17T02:30:38.136",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261231,1737081038147,-500.0,0.00027397,3,"2025-01-17T02:30:38.147",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261232,1737081038156,-511.87151547,0.00027397,3,"2025-01-17T02:30:38.156",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261233,1737081038167,-500.0,0.00027397,3,"2025-01-17T02:30:38.167",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261234,1737081038177,-500.0,0.00027397,3,"2025-01-17T02:30:38.177",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261235,1737081038187,-500.0,0.00027397,3,"2025-01-17T02:30:38.187",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261236,1737081038197,-500.0,0.00027397,3,"2025-01-17T02:30:38.197",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261237,1737081038207,-519.74742772,0.00027397,3,"2025-01-17T02:30:38.207",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261238,1737081038218,-500.0,0.00027397,3,"2025-01-17T02:30:38.218",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261239,1737081038228,-461.45656736,0.00027397,3,"2025-01-17T02:30:38.228",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261240,1737081038238,-505.26444715,0.00027397,3,"2025-01-17T02:30:38.238",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261241,1737081038247,-500.0,0.00027397,3,"2025-01-17T02:30:38.247",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261242,1737081038257,-562.85290446,0.00027397,3,"2025-01-17T02:30:38.257",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261243,1737081038267,-500.0,0.00027397,3,"2025-01-17T02:30:38.267",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261244,1737081038277,-500.0,0.00027397,3,"2025-01-17T02:30:38.277",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261245,1737081038286,-512.94047981,0.00027397,3,"2025-01-17T02:30:38.286",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261246,1737081038296,-500.0,0.00027397,3,"2025-01-17T02:30:38.296",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261247,1737081038314,-500.0,0.00027397,3,"2025-01-17T02:30:38.314",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261248,1737081038324,-500.0,0.00027397,3,"2025-01-17T02:30:38.324",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261249,1737081038334,-151.0,0.00027397,7,"2025-01-17T02:30:38.334",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261250,1737081038343,-500.0,0.00027397,3,"2025-01-17T02:30:38.343",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261251,1737081038354,-230.17673455,0.00027397,3,"2025-01-17T02:30:38.354",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261252,1737081038364,-500.0,0.00027397,3,"2025-01-17T02:30:38.364",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261253,1737081038373,-239.78695163,0.00027397,3,"2025-01-17T02:30:38.373",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261254,1737081038383,-500.0,0.00027397,3,"2025-01-17T02:30:38.383",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261255,1737081038393,-501.08724598,0.00027397,3,"2025-01-17T02:30:38.393",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261257,1737081038404,-518.18907918,0.00027397,3,"2025-01-17T02:30:38.404",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261259,1737081038413,-523.07817634,0.00027397,3,"2025-01-17T02:30:38.413",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261261,1737081038424,-500.0,0.00027397,3,"2025-01-17T02:30:38.424",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261263,1737081038434,-500.0,0.00027397,3,"2025-01-17T02:30:38.434",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261264,1737081038444,-500.0,0.00027397,3,"2025-01-17T02:30:38.444",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261265,1737081038454,-521.86529998,0.00027397,3,"2025-01-17T02:30:38.454",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261266,1737081038464,-500.0,0.00027397,3,"2025-01-17T02:30:38.464",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261268,1737081038474,-313.53941517,0.00027397,3,"2025-01-17T02:30:38.474",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261269,1737081038484,-500.0,0.00027397,3,"2025-01-17T02:30:38.484",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261270,1737081038494,-562.21266815,0.00027397,3,"2025-01-17T02:30:38.494",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261271,1737081038504,-544.6905885,0.00027397,3,"2025-01-17T02:30:38.504",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261273,1737081038515,-500.0,0.00027397,3,"2025-01-17T02:30:38.515",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261274,1737081038525,-500.0,0.00027397,3,"2025-01-17T02:30:38.525",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261275,1737081038535,-500.0,0.00027397,3,"2025-01-17T02:30:38.535",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261276,1737081038546,-657.74,0.00027397,3,"2025-01-17T02:30:38.546",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261277,1737081038557,-500.0,0.00027397,3,"2025-01-17T02:30:38.557",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261278,1737081038567,-657.74,0.00027397,3,"2025-01-17T02:30:38.567",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261279,1737081038577,-500.0,0.00027397,3,"2025-01-17T02:30:38.577",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261280,1737081038587,-657.74,0.00027397,3,"2025-01-17T02:30:38.587",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261281,1737081038598,-508.70954698,0.00027397,3,"2025-01-17T02:30:38.598",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261282,1737081038608,-657.74,0.00027397,3,"2025-01-17T02:30:38.608",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261283,1737081038618,-500.0,0.00027397,3,"2025-01-17T02:30:38.618",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261284,1737081038628,-657.74,0.00027397,3,"2025-01-17T02:30:38.628",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261285,1737081038639,-657.74,0.00027397,3,"2025-01-17T02:30:38.639",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261286,1737081038649,-256.16825079,0.00027397,3,"2025-01-17T02:30:38.649",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261287,1737081038659,-657.74,0.00027397,3,"2025-01-17T02:30:38.659",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261288,1737081038669,-657.74,0.00027397,3,"2025-01-17T02:30:38.669",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261289,1737081038679,-657.74,0.00027397,3,"2025-01-17T02:30:38.679",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261290,1737081038690,-657.74,0.00027397,3,"2025-01-17T02:30:38.690",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261291,1737081038701,-657.74,0.00027397,3,"2025-01-17T02:30:38.701",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261292,1737081038711,-500.0,0.00027397,3,"2025-01-17T02:30:38.711",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261293,1737081038721,-657.74,0.00027397,3,"2025-01-17T02:30:38.721",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261294,1737081038732,-500.0,0.00027397,3,"2025-01-17T02:30:38.732",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261295,1737081038742,-657.74,0.00027397,3,"2025-01-17T02:30:38.742",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261296,1737081038752,-657.74,0.00027397,3,"2025-01-17T02:30:38.752",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261297,1737081038762,-523.73786627,0.00027397,3,"2025-01-17T02:30:38.762",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261298,1737081038772,-657.74,0.00027397,3,"2025-01-17T02:30:38.772",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261299,1737081038783,-657.74,0.00027397,3,"2025-01-17T02:30:38.783",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261300,1737081038793,-657.74,0.00027397,3,"2025-01-17T02:30:38.793",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261301,1737081038803,-657.74,0.00027397,3,"2025-01-17T02:30:38.803",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261302,1737081038814,-500.0,0.00027397,3,"2025-01-17T02:30:38.814",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261303,1737081038825,-657.74,0.00027397,3,"2025-01-17T02:30:38.825",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261304,1737081038835,-500.0,0.00027397,3,"2025-01-17T02:30:38.835",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261305,1737081038846,-657.74,0.00027397,3,"2025-01-17T02:30:38.846",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261306,1737081038856,-508.75563586,0.00027397,3,"2025-01-17T02:30:38.856",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261307,1737081038866,-657.74,0.00027397,3,"2025-01-17T02:30:38.866",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261308,1737081038876,-657.74,0.00027397,3,"2025-01-17T02:30:38.876",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261309,1737081038886,-657.74,0.00027397,3,"2025-01-17T02:30:38.886",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261310,1737081038896,-657.89968199,0.00027397,3,"2025-01-17T02:30:38.896",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261311,1737081038906,-1028.66,0.00027397,3,"2025-01-17T02:30:38.906",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261312,1737081038916,-1028.66,0.00027397,3,"2025-01-17T02:30:38.916",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261313,1737081038926,-1028.66,0.00027397,3,"2025-01-17T02:30:38.926",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261314,1737081038936,-1028.66,0.00027397,3,"2025-01-17T02:30:38.936",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261315,1737081038946,-1028.66,0.00027397,3,"2025-01-17T02:30:38.946",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261316,1737081038955,-1028.66,0.00027397,3,"2025-01-17T02:30:38.955",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261317,1737081038966,-1028.66,0.00027397,3,"2025-01-17T02:30:38.966",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261318,1737081038975,-1028.66,0.00027397,3,"2025-01-17T02:30:38.975",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261319,1737081038986,-1028.66,0.00027397,3,"2025-01-17T02:30:38.986",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261320,1737081038996,-1028.66,0.00027397,3,"2025-01-17T02:30:38.996",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261321,1737081039007,-1028.66,0.00027397,3,"2025-01-17T02:30:39.007",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261322,1737081039017,-1028.66,0.00027397,3,"2025-01-17T02:30:39.017",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261323,1737081039030,-1028.66,0.00027397,3,"2025-01-17T02:30:39.030",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261326,1737081039271,-1028.66,0.00027397,3,"2025-01-17T02:30:39.271",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261327,1737081039289,-1028.66,0.00027397,3,"2025-01-17T02:30:39.289",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261328,1737081039307,-1028.66,0.00027397,3,"2025-01-17T02:30:39.307",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261329,1737081039317,-1028.66,0.00027397,3,"2025-01-17T02:30:39.317",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261330,1737081039326,-1028.66,0.00027397,3,"2025-01-17T02:30:39.326",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261331,1737081039336,-1028.66,0.00027397,3,"2025-01-17T02:30:39.336",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261332,1737081039350,-1028.66,0.00027397,3,"2025-01-17T02:30:39.350",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261333,1737081039360,-1028.66,0.00027397,3,"2025-01-17T02:30:39.360",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261334,1737081039369,-1028.66,0.00027397,3,"2025-01-17T02:30:39.369",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261335,1737081039381,-1028.66,0.00027397,3,"2025-01-17T02:30:39.381",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261336,1737081039391,-1028.83530097,0.00027397,3,"2025-01-17T02:30:39.391",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261337,1737081039401,-500.0,0.00027397,3,"2025-01-17T02:30:39.401",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261338,1737081039411,-500.0,0.00027397,3,"2025-01-17T02:30:39.411",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261339,1737081039420,-500.0,0.00027397,3,"2025-01-17T02:30:39.420",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261340,1737081039430,-236.3970179,0.00027397,3,"2025-01-17T02:30:39.430",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261341,1737081039439,-500.0,0.00027397,3,"2025-01-17T02:30:39.439",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261342,1737081039449,-500.0,0.00027397,3,"2025-01-17T02:30:39.449",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261343,1737081039459,-500.0,0.00027397,3,"2025-01-17T02:30:39.459",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261344,1737081039469,-500.0,0.00027397,3,"2025-01-17T02:30:39.469",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261345,1737081039479,-500.0,0.00027397,3,"2025-01-17T02:30:39.479",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261346,1737081039489,-500.0,0.00027397,3,"2025-01-17T02:30:39.489",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261347,1737081039498,-500.0,0.00027397,3,"2025-01-17T02:30:39.498",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261348,1737081039508,-500.0,0.00027397,3,"2025-01-17T02:30:39.508",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261349,1737081039517,-500.0,0.00027397,3,"2025-01-17T02:30:39.517",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261350,1737081039527,-500.0,0.00027397,3,"2025-01-17T02:30:39.527",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261351,1737081039537,-500.0,0.00027397,3,"2025-01-17T02:30:39.537",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261352,1737081039547,-500.0,0.00027397,3,"2025-01-17T02:30:39.547",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261353,1737081039556,-500.0,0.00027397,3,"2025-01-17T02:30:39.556",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261354,1737081039566,-500.0,0.00027397,3,"2025-01-17T02:30:39.566",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261355,1737081039575,-500.0,0.00027397,3,"2025-01-17T02:30:39.575",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261356,1737081039584,-500.0,0.00027397,3,"2025-01-17T02:30:39.584",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261357,1737081039594,-391.65408132,0.00027397,3,"2025-01-17T02:30:39.594",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261358,1737081039603,-500.0,0.00027397,3,"2025-01-17T02:30:39.603",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261359,1737081039613,-500.0,0.00027397,3,"2025-01-17T02:30:39.613",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261360,1737081039622,-447.86,0.00027397,3,"2025-01-17T02:30:39.622",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261361,1737081039632,-516.88093106,0.00027397,3,"2025-01-17T02:30:39.632",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261362,1737081039641,-2008.22,0.00027397,30,"2025-01-17T02:30:39.641",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261363,1737081039651,-500.0,0.00027397,3,"2025-01-17T02:30:39.651",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261364,1737081039660,-500.0,0.00027397,3,"2025-01-17T02:30:39.660",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261365,1737081039670,-516.89681507,0.00027397,3,"2025-01-17T02:30:39.670",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261366,1737081039679,-500.0,0.00027397,3,"2025-01-17T02:30:39.679",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261367,1737081039688,-500.0,0.00027397,3,"2025-01-17T02:30:39.688",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261368,1737081039698,-517.57247247,0.00027397,3,"2025-01-17T02:30:39.698",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261369,1737081039707,-500.0,0.00027397,3,"2025-01-17T02:30:39.707",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261370,1737081039716,-517.01989872,0.00027397,3,"2025-01-17T02:30:39.716",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261371,1737081039725,-500.0,0.00027397,3,"2025-01-17T02:30:39.725",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261372,1737081039734,-500.0,0.00027397,3,"2025-01-17T02:30:39.734",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261373,1737081039744,-500.0,0.00027397,3,"2025-01-17T02:30:39.744",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261374,1737081039753,-500.0,0.00027397,3,"2025-01-17T02:30:39.753",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261375,1737081039763,-500.0,0.00027397,3,"2025-01-17T02:30:39.763",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261376,1737081039773,-500.0,0.00027397,3,"2025-01-17T02:30:39.773",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261377,1737081039782,-500.0,0.00027397,3,"2025-01-17T02:30:39.782",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261378,1737081039792,-520.89307799,0.00027397,3,"2025-01-17T02:30:39.792",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261379,1737081039801,-503.5157056,0.00027397,3,"2025-01-17T02:30:39.801",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261380,1737081039811,-500.0,0.00027397,3,"2025-01-17T02:30:39.811",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261381,1737081039821,-500.0,0.00027397,3,"2025-01-17T02:30:39.821",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261382,1737081039830,-500.0,0.00027397,3,"2025-01-17T02:30:39.830",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261383,1737081039840,-500.0,0.00027397,3,"2025-01-17T02:30:39.840",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261384,1737081039849,-500.0,0.00027397,3,"2025-01-17T02:30:39.849",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261385,1737081039858,-500.0,0.00027397,3,"2025-01-17T02:30:39.858",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261386,1737081039868,-500.0,0.00027397,3,"2025-01-17T02:30:39.868",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261387,1737081039877,-3947.97,0.00027397,3,"2025-01-17T02:30:39.877",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261388,1737081039886,-500.0,0.00027397,3,"2025-01-17T02:30:39.886",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261389,1737081039895,-500.0,0.00027397,3,"2025-01-17T02:30:39.895",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261390,1737081039905,-500.0,0.00027397,3,"2025-01-17T02:30:39.905",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261391,1737081039914,-500.0,0.00027397,3,"2025-01-17T02:30:39.914",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261392,1737081039924,-3947.97,0.00027397,3,"2025-01-17T02:30:39.924",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261393,1737081039934,-500.0,0.00027397,3,"2025-01-17T02:30:39.934",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261394,1737081039944,-500.0,0.00027397,3,"2025-01-17T02:30:39.944",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261395,1737081039953,-500.0,0.00027397,3,"2025-01-17T02:30:39.953",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261396,1737081039962,-500.0,0.00027397,3,"2025-01-17T02:30:39.962",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261397,1737081039973,-500.0,0.00027397,3,"2025-01-17T02:30:39.973",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261398,1737081039982,-500.0,0.00027397,3,"2025-01-17T02:30:39.982",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261399,1737081039991,-500.0,0.00027397,3,"2025-01-17T02:30:39.991",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261400,1737081040001,-3947.97,0.00027397,3,"2025-01-17T02:30:40.001",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261401,1737081040010,-500.0,0.00027397,3,"2025-01-17T02:30:40.010",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261402,1737081040019,-468.67,0.00027397,3,"2025-01-17T02:30:40.019",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261403,1737081040031,-500.0,0.00027397,3,"2025-01-17T02:30:40.031",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261404,1737081040040,-500.0,0.00027397,3,"2025-01-17T02:30:40.040",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261405,1737081040049,-514.85418507,0.00027397,3,"2025-01-17T02:30:40.049",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261406,1737081040058,-500.0,0.00027397,3,"2025-01-17T02:30:40.058",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261407,1737081040068,-3947.97,0.00027397,3,"2025-01-17T02:30:40.068",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261408,1737081040078,-500.0,0.00027397,3,"2025-01-17T02:30:40.078",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261409,1737081040087,-500.0,0.00027397,3,"2025-01-17T02:30:40.087",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261410,1737081040097,-500.0,0.00027397,3,"2025-01-17T02:30:40.097",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261411,1737081040107,-500.0,0.00027397,3,"2025-01-17T02:30:40.107",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261412,1737081040117,-428.38227726,0.00027397,3,"2025-01-17T02:30:40.117",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261413,1737081040127,-3947.97,0.00027397,3,"2025-01-17T02:30:40.127",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261414,1737081040136,-500.0,0.00027397,3,"2025-01-17T02:30:40.136",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261415,1737081040145,-500.0,0.00027397,3,"2025-01-17T02:30:40.145",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261416,1737081040155,-474.11626793,0.00027397,3,"2025-01-17T02:30:40.155",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261417,1737081040164,-3947.97,0.00027397,3,"2025-01-17T02:30:40.164",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261418,1737081040174,-3947.97,0.00027397,3,"2025-01-17T02:30:40.174",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261419,1737081040184,-296.92742729,0.00027397,3,"2025-01-17T02:30:40.184",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261420,1737081040193,-3947.97,0.00027397,3,"2025-01-17T02:30:40.193",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261421,1737081040203,-500.0,0.00027397,3,"2025-01-17T02:30:40.203",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261422,1737081040212,-500.0,0.00027397,3,"2025-01-17T02:30:40.212",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261423,1737081040222,-3947.97,0.00027397,3,"2025-01-17T02:30:40.222",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261424,1737081040232,-516.7537997,0.00027397,3,"2025-01-17T02:30:40.232",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261425,1737081040241,-3947.97,0.00027397,3,"2025-01-17T02:30:40.241",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261426,1737081040251,-500.0,0.00027397,3,"2025-01-17T02:30:40.251",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261427,1737081040260,-3947.97,0.00027397,3,"2025-01-17T02:30:40.260",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261428,1737081040270,-500.0,0.00027397,3,"2025-01-17T02:30:40.270",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261429,1737081040279,-519.73297294,0.00027397,3,"2025-01-17T02:30:40.279",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261430,1737081040288,-3947.97,0.00027397,3,"2025-01-17T02:30:40.288",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261431,1737081040298,-3947.97,0.00027397,3,"2025-01-17T02:30:40.298",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261432,1737081040307,-3947.97,0.00027397,3,"2025-01-17T02:30:40.307",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261433,1737081040317,-3947.97,0.00027397,3,"2025-01-17T02:30:40.317",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261434,1737081040327,-3947.97,0.00027397,3,"2025-01-17T02:30:40.327",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261435,1737081040336,-509.97046716,0.00027397,3,"2025-01-17T02:30:40.336",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261436,1737081040345,-3947.97,0.00027397,3,"2025-01-17T02:30:40.345",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261437,1737081040355,-3947.97,0.00027397,3,"2025-01-17T02:30:40.355",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261438,1737081040364,-3947.97,0.00027397,3,"2025-01-17T02:30:40.364",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261439,1737081040374,-3947.97,0.00027397,3,"2025-01-17T02:30:40.374",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261440,1737081040384,-500.0,0.00027397,3,"2025-01-17T02:30:40.384",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261441,1737081040393,-500.0,0.00027397,3,"2025-01-17T02:30:40.393",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261442,1737081040402,-500.0,0.00027397,3,"2025-01-17T02:30:40.402",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261443,1737081040412,-513.45714013,0.00027397,3,"2025-01-17T02:30:40.412",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261444,1737081040422,-500.0,0.00027397,3,"2025-01-17T02:30:40.422",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261445,1737081040431,-500.0,0.00027397,3,"2025-01-17T02:30:40.431",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261446,1737081040441,-500.0,0.00027397,3,"2025-01-17T02:30:40.441",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261447,1737081040451,-3947.97,0.00027397,3,"2025-01-17T02:30:40.451",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261448,1737081040460,-500.0,0.00027397,3,"2025-01-17T02:30:40.460",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261449,1737081040470,-500.0,0.00027397,3,"2025-01-17T02:30:40.470",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261450,1737081040479,-517.98028156,0.00027397,3,"2025-01-17T02:30:40.479",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261451,1737081040489,-500.0,0.00027397,3,"2025-01-17T02:30:40.489",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261452,1737081040499,-500.0,0.00027397,3,"2025-01-17T02:30:40.499",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261453,1737081040508,-500.0,0.00027397,3,"2025-01-17T02:30:40.508",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261454,1737081040517,-500.0,0.00027397,3,"2025-01-17T02:30:40.517",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261455,1737081040527,-500.0,0.00027397,3,"2025-01-17T02:30:40.527",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261456,1737081040536,-3947.97,0.00027397,3,"2025-01-17T02:30:40.536",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261457,1737081040545,-549.77573624,0.00027397,3,"2025-01-17T02:30:40.545",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261458,1737081040555,-500.0,0.00027397,3,"2025-01-17T02:30:40.555",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261459,1737081040564,-518.74929788,0.00027397,3,"2025-01-17T02:30:40.564",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261460,1737081040574,-3947.97,0.00027397,3,"2025-01-17T02:30:40.574",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261461,1737081040583,-3948.07910102,0.00027397,3,"2025-01-17T02:30:40.583",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261462,1737081040593,-500.0,0.00027397,3,"2025-01-17T02:30:40.593",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261463,1737081040602,-500.0,0.00027397,3,"2025-01-17T02:30:40.602",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261464,1737081040612,-500.0,0.00027397,3,"2025-01-17T02:30:40.612",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261465,1737081040621,-500.0,0.00027397,3,"2025-01-17T02:30:40.621",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261466,1737081040630,-500.0,0.00027397,3,"2025-01-17T02:30:40.630",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261467,1737081040640,-500.0,0.00027397,3,"2025-01-17T02:30:40.640",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261468,1737081040650,-500.0,0.00027397,3,"2025-01-17T02:30:40.650",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261469,1737081040659,-548.77705163,0.00027397,3,"2025-01-17T02:30:40.659",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261470,1737081040669,-500.0,0.00027397,3,"2025-01-17T02:30:40.669",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261471,1737081040678,-517.65705632,0.00027397,3,"2025-01-17T02:30:40.678",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261472,1737081040687,-500.0,0.00027397,3,"2025-01-17T02:30:40.687",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261473,1737081040697,-500.0,0.00027397,3,"2025-01-17T02:30:40.697",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261474,1737081040707,-500.0,0.00027397,3,"2025-01-17T02:30:40.707",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261475,1737081040716,-500.0,0.00027397,3,"2025-01-17T02:30:40.716",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261476,1737081040725,-500.0,0.00027397,3,"2025-01-17T02:30:40.725",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261477,1737081040734,-521.94494801,0.00027397,3,"2025-01-17T02:30:40.734",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261478,1737081040743,-424.72870006,0.00027397,3,"2025-01-17T02:30:40.743",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261479,1737081040752,-500.0,0.00027397,3,"2025-01-17T02:30:40.752",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261480,1737081040761,-500.0,0.00027397,3,"2025-01-17T02:30:40.761",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261481,1737081040771,-500.0,0.00027397,3,"2025-01-17T02:30:40.771",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261482,1737081040780,-500.0,0.00027397,3,"2025-01-17T02:30:40.780",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261483,1737081040789,-500.0,0.00027397,3,"2025-01-17T02:30:40.789",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261484,1737081040799,-500.0,0.00027397,3,"2025-01-17T02:30:40.799",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261485,1737081040809,-500.0,0.00027397,3,"2025-01-17T02:30:40.809",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261486,1737081040819,-500.0,0.00027397,3,"2025-01-17T02:30:40.819",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261487,1737081040828,-515.36184108,0.00027397,3,"2025-01-17T02:30:40.828",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261488,1737081040838,-500.0,0.00027397,3,"2025-01-17T02:30:40.838",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261489,1737081040847,-500.0,0.00027397,3,"2025-01-17T02:30:40.847",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261490,1737081040857,-500.0,0.00027397,3,"2025-01-17T02:30:40.857",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261491,1737081040867,-539.68507193,0.00027397,3,"2025-01-17T02:30:40.867",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261492,1737081040876,-4733.77,0.00027397,3,"2025-01-17T02:30:40.876",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261493,1737081040885,-500.0,0.00027397,3,"2025-01-17T02:30:40.885",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261494,1737081040895,-516.09264063,0.00027397,3,"2025-01-17T02:30:40.895",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261495,1737081040904,-510.90511448,0.00027397,3,"2025-01-17T02:30:40.904",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261496,1737081040913,-4733.77,0.00027397,3,"2025-01-17T02:30:40.913",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261497,1737081040923,-4733.77,0.00027397,3,"2025-01-17T02:30:40.923",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261498,1737081040934,-500.0,0.00027397,3,"2025-01-17T02:30:40.934",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261499,1737081040943,-500.0,0.00027397,3,"2025-01-17T02:30:40.943",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261500,1737081040953,-4733.77,0.00027397,3,"2025-01-17T02:30:40.953",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261501,1737081040962,-500.0,0.00027397,3,"2025-01-17T02:30:40.962",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261502,1737081040973,-500.0,0.00027397,3,"2025-01-17T02:30:40.973",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261503,1737081040983,-4733.77,0.00027397,3,"2025-01-17T02:30:40.983",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261504,1737081040992,-500.0,0.00027397,3,"2025-01-17T02:30:40.992",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261505,1737081041001,-500.0,0.00027397,3,"2025-01-17T02:30:41.001",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261506,1737081041011,-512.53056353,0.00027397,3,"2025-01-17T02:30:41.011",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261507,1737081041020,-500.0,0.00027397,3,"2025-01-17T02:30:41.020",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261508,1737081041033,-523.58664105,0.00027397,3,"2025-01-17T02:30:41.033",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261509,1737081041043,-500.0,0.00027397,3,"2025-01-17T02:30:41.043",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261511,1737081041052,-500.0,0.00027397,3,"2025-01-17T02:30:41.052",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261512,1737081041062,-500.0,0.00027397,3,"2025-01-17T02:30:41.062",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261513,1737081041071,-4733.77,0.00027397,3,"2025-01-17T02:30:41.071",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261514,1737081041081,-500.0,0.00027397,3,"2025-01-17T02:30:41.081",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261515,1737081041090,-4733.77,0.00027397,3,"2025-01-17T02:30:41.090",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261516,1737081041100,-4733.77,0.00027397,3,"2025-01-17T02:30:41.100",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261517,1737081041110,-500.0,0.00027397,3,"2025-01-17T02:30:41.110",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261518,1737081041119,-500.0,0.00027397,3,"2025-01-17T02:30:41.119",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261519,1737081041129,-500.0,0.00027397,3,"2025-01-17T02:30:41.129",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261520,1737081041138,-4733.77,0.00027397,3,"2025-01-17T02:30:41.138",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261521,1737081041148,-500.0,0.00027397,3,"2025-01-17T02:30:41.148",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261522,1737081041157,-500.0,0.00027397,3,"2025-01-17T02:30:41.157",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261523,1737081041167,-500.0,0.00027397,3,"2025-01-17T02:30:41.167",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261524,1737081041176,-500.0,0.00027397,3,"2025-01-17T02:30:41.176",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261525,1737081041186,-500.0,0.00027397,3,"2025-01-17T02:30:41.186",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261526,1737081041195,-4733.77,0.00027397,3,"2025-01-17T02:30:41.195",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261527,1737081041205,-500.0,0.00027397,3,"2025-01-17T02:30:41.205",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261528,1737081041214,-500.0,0.00027397,3,"2025-01-17T02:30:41.214",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261529,1737081041224,-500.0,0.00027397,3,"2025-01-17T02:30:41.224",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261530,1737081041235,-4733.77,0.00027397,3,"2025-01-17T02:30:41.235",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261531,1737081041245,-500.0,0.00027397,3,"2025-01-17T02:30:41.245",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261532,1737081041257,-500.0,0.00027397,3,"2025-01-17T02:30:41.257",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261533,1737081041266,-4733.77,0.00027397,3,"2025-01-17T02:30:41.266",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261534,1737081041277,-500.0,0.00027397,3,"2025-01-17T02:30:41.277",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261535,1737081041287,-500.0,0.00027397,3,"2025-01-17T02:30:41.287",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261536,1737081041297,-500.0,0.00027397,3,"2025-01-17T02:30:41.297",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261537,1737081041307,-4733.77,0.00027397,3,"2025-01-17T02:30:41.307",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261538,1737081041316,-500.0,0.00027397,3,"2025-01-17T02:30:41.316",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261539,1737081041326,-500.0,0.00027397,3,"2025-01-17T02:30:41.326",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261540,1737081041336,-500.0,0.00027397,3,"2025-01-17T02:30:41.336",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261541,1737081041344,-500.0,0.00027397,3,"2025-01-17T02:30:41.344",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261542,1737081041355,-500.0,0.00027397,3,"2025-01-17T02:30:41.355",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261543,1737081041364,-500.0,0.00027397,3,"2025-01-17T02:30:41.364",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261544,1737081041374,-500.0,0.00027397,3,"2025-01-17T02:30:41.374",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261545,1737081041383,-4733.77,0.00027397,3,"2025-01-17T02:30:41.383",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261546,1737081041393,-500.0,0.00027397,3,"2025-01-17T02:30:41.393",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261547,1737081041402,-581.52129201,0.00027397,3,"2025-01-17T02:30:41.402",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261548,1737081041411,-4733.77,0.00027397,3,"2025-01-17T02:30:41.411",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261549,1737081041421,-4733.77,0.00027397,3,"2025-01-17T02:30:41.421",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261550,1737081041431,-504.11494848,0.00027397,3,"2025-01-17T02:30:41.431",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261551,1737081041440,-4733.77,0.00027397,3,"2025-01-17T02:30:41.440",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261552,1737081041450,-4733.77,0.00027397,3,"2025-01-17T02:30:41.450",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261553,1737081041459,-4733.77,0.00027397,3,"2025-01-17T02:30:41.459",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261554,1737081041468,-4733.77,0.00027397,3,"2025-01-17T02:30:41.468",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261555,1737081041477,-500.0,0.00027397,3,"2025-01-17T02:30:41.477",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261556,1737081041486,-4733.77,0.00027397,3,"2025-01-17T02:30:41.486",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261557,1737081041496,-511.68467805,0.00027397,3,"2025-01-17T02:30:41.496",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261558,1737081041505,-4733.77,0.00027397,3,"2025-01-17T02:30:41.505",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261559,1737081041515,-1491.05,0.00027397,3,"2025-01-17T02:30:41.515",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261560,1737081041524,-1491.05,0.00027397,3,"2025-01-17T02:30:41.524",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261561,1737081041534,-4733.77,0.00027397,3,"2025-01-17T02:30:41.534",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261562,1737081041543,-1491.05,0.00027397,3,"2025-01-17T02:30:41.543",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261563,1737081041602,-1491.05,0.00027397,3,"2025-01-17T02:30:41.602",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261564,1737081041612,-4733.94931097,0.00027397,3,"2025-01-17T02:30:41.612",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261565,1737081041622,-1491.05,0.00027397,3,"2025-01-17T02:30:41.622",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261566,1737081041631,-1491.05,0.00027397,3,"2025-01-17T02:30:41.631",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261567,1737081041641,-1491.05,0.00027397,3,"2025-01-17T02:30:41.641",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261568,1737081041651,-1491.05,0.00027397,3,"2025-01-17T02:30:41.651",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261569,1737081041660,-1491.05,0.00027397,3,"2025-01-17T02:30:41.660",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261570,1737081041670,-1491.05,0.00027397,3,"2025-01-17T02:30:41.670",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261571,1737081041688,-1491.05,0.00027397,3,"2025-01-17T02:30:41.688",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261572,1737081041698,-1491.05,0.00027397,3,"2025-01-17T02:30:41.698",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261573,1737081041707,-1491.05,0.00027397,3,"2025-01-17T02:30:41.707",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261574,1737081041717,-1491.05,0.00027397,3,"2025-01-17T02:30:41.717",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261575,1737081041726,-1491.05,0.00027397,3,"2025-01-17T02:30:41.726",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261576,1737081041735,-500.0,0.00027397,3,"2025-01-17T02:30:41.735",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261577,1737081041744,-1491.05,0.00027397,3,"2025-01-17T02:30:41.744",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261578,1737081041753,-1491.05,0.00027397,3,"2025-01-17T02:30:41.753",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261579,1737081041762,-1491.05,0.00027397,3,"2025-01-17T02:30:41.762",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261580,1737081041772,-1491.05,0.00027397,3,"2025-01-17T02:30:41.772",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261581,1737081041781,-1491.05,0.00027397,3,"2025-01-17T02:30:41.781",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261582,1737081041791,-1491.05,0.00027397,3,"2025-01-17T02:30:41.791",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261583,1737081041800,-1491.05,0.00027397,3,"2025-01-17T02:30:41.800",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261584,1737081041809,-1491.05,0.00027397,3,"2025-01-17T02:30:41.809",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261585,1737081041818,-1491.16797031,0.00027397,3,"2025-01-17T02:30:41.818",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261586,1737081041828,-531.34977347,0.00027397,3,"2025-01-17T02:30:41.828",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261587,1737081041837,-500.0,0.00027397,3,"2025-01-17T02:30:41.837",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261588,1737081041847,-1670.09,0.00027397,3,"2025-01-17T02:30:41.847",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261589,1737081041856,-507.40607222,0.00027397,3,"2025-01-17T02:30:41.856",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261590,1737081041866,-1670.09,0.00027397,3,"2025-01-17T02:30:41.866",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261591,1737081041876,-1670.09,0.00027397,3,"2025-01-17T02:30:41.876",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261592,1737081041885,-558.32,0.00027397,3,"2025-01-17T02:30:41.885",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261593,1737081041895,-1670.09,0.00027397,3,"2025-01-17T02:30:41.895",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261594,1737081041904,-558.32,0.00027397,3,"2025-01-17T02:30:41.904",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261595,1737081041914,-558.32,0.00027397,3,"2025-01-17T02:30:41.914",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261596,1737081041923,-558.32,0.00027397,3,"2025-01-17T02:30:41.923",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261597,1737081041933,-558.32,0.00027397,3,"2025-01-17T02:30:41.933",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261598,1737081041943,-558.32,0.00027397,3,"2025-01-17T02:30:41.943",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261599,1737081041952,-558.32,0.00027397,3,"2025-01-17T02:30:41.952",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261600,1737081041961,-558.32,0.00027397,3,"2025-01-17T02:30:41.961",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261601,1737081041971,-1670.09,0.00027397,3,"2025-01-17T02:30:41.971",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261602,1737081041981,-558.32,0.00027397,3,"2025-01-17T02:30:41.981",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261603,1737081041991,-558.32,0.00027397,3,"2025-01-17T02:30:41.991",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261604,1737081042000,-558.32,0.00027397,3,"2025-01-17T02:30:42.000",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261605,1737081042010,-1670.09,0.00027397,3,"2025-01-17T02:30:42.010",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261606,1737081042020,-558.32,0.00027397,3,"2025-01-17T02:30:42.020",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261607,1737081042033,-558.32,0.00027397,3,"2025-01-17T02:30:42.033",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261608,1737081042043,-558.32,0.00027397,3,"2025-01-17T02:30:42.043",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261609,1737081042052,-1448.58,0.00027397,3,"2025-01-17T02:30:42.052",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261610,1737081042062,-558.32,0.00027397,3,"2025-01-17T02:30:42.062",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261611,1737081042073,-1448.58,0.00027397,3,"2025-01-17T02:30:42.073",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261612,1737081042083,-1670.09,0.00027397,3,"2025-01-17T02:30:42.083",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261613,1737081042092,-558.32,0.00027397,3,"2025-01-17T02:30:42.092",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261614,1737081042103,-1448.58,0.00027397,3,"2025-01-17T02:30:42.103",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261615,1737081042113,-558.32,0.00027397,3,"2025-01-17T02:30:42.113",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261616,1737081042122,-1448.58,0.00027397,3,"2025-01-17T02:30:42.122",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261617,1737081042132,-1448.58,0.00027397,3,"2025-01-17T02:30:42.132",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261618,1737081042141,-1670.09,0.00027397,3,"2025-01-17T02:30:42.141",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261619,1737081042151,-1763.14,0.00027397,3,"2025-01-17T02:30:42.151",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261620,1737081042160,-558.32,0.00027397,3,"2025-01-17T02:30:42.160",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261621,1737081042169,-558.32,0.00027397,3,"2025-01-17T02:30:42.169",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261622,1737081042178,-1448.58,0.00027397,3,"2025-01-17T02:30:42.178",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261623,1737081042188,-558.32,0.00027397,3,"2025-01-17T02:30:42.188",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261624,1737081042197,-1448.58,0.00027397,3,"2025-01-17T02:30:42.197",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261625,1737081042207,-558.32,0.00027397,3,"2025-01-17T02:30:42.207",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261626,1737081042216,-1670.09,0.00027397,3,"2025-01-17T02:30:42.216",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261627,1737081042226,-1448.58,0.00027397,3,"2025-01-17T02:30:42.226",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261628,1737081042237,-1763.14,0.00027397,3,"2025-01-17T02:30:42.237",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261629,1737081042247,-1448.58,0.00027397,3,"2025-01-17T02:30:42.247",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261630,1737081042257,-558.32,0.00027397,3,"2025-01-17T02:30:42.257",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261631,1737081042267,-1448.58,0.00027397,3,"2025-01-17T02:30:42.267",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261632,1737081042278,-558.32,0.00027397,3,"2025-01-17T02:30:42.278",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261633,1737081042288,-1670.09,0.00027397,3,"2025-01-17T02:30:42.288",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261634,1737081042298,-1448.58,0.00027397,3,"2025-01-17T02:30:42.298",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261635,1737081042309,-558.3632481,0.00027397,3,"2025-01-17T02:30:42.309",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261636,1737081042319,-1448.58,0.00027397,3,"2025-01-17T02:30:42.319",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261637,1737081042328,-1448.58,0.00027397,3,"2025-01-17T02:30:42.328",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261638,1737081042338,-1448.58,0.00027397,3,"2025-01-17T02:30:42.338",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261639,1737081042347,-1448.58,0.00027397,3,"2025-01-17T02:30:42.347",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261640,1737081042358,-1448.58,0.00027397,3,"2025-01-17T02:30:42.358",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261641,1737081042368,-1670.09,0.00027397,3,"2025-01-17T02:30:42.368",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261642,1737081042377,-1448.58,0.00027397,3,"2025-01-17T02:30:42.377",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261643,1737081042387,-1448.58,0.00027397,3,"2025-01-17T02:30:42.387",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261644,1737081042396,-1763.14,0.00027397,3,"2025-01-17T02:30:42.396",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261645,1737081042406,-1448.58,0.00027397,3,"2025-01-17T02:30:42.406",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261646,1737081042416,-1670.09,0.00027397,3,"2025-01-17T02:30:42.416",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261647,1737081042426,-1448.58,0.00027397,3,"2025-01-17T02:30:42.426",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261648,1737081042435,-1448.58,0.00027397,3,"2025-01-17T02:30:42.435",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261649,1737081042445,-1763.14,0.00027397,3,"2025-01-17T02:30:42.445",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261650,1737081042455,-1448.58,0.00027397,3,"2025-01-17T02:30:42.455",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261651,1737081042464,-1670.09,0.00027397,3,"2025-01-17T02:30:42.464",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261652,1737081042474,-1448.58,0.00027397,3,"2025-01-17T02:30:42.474",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261653,1737081042483,-1448.60923426,0.00027397,3,"2025-01-17T02:30:42.483",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261654,1737081042493,-1763.14,0.00027397,3,"2025-01-17T02:30:42.493",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261655,1737081042502,-1670.09,0.00027397,3,"2025-01-17T02:30:42.502",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261656,1737081042511,-1763.14,0.00027397,3,"2025-01-17T02:30:42.511",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261657,1737081042521,-1670.09,0.00027397,3,"2025-01-17T02:30:42.521",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261658,1737081042530,-1763.14,0.00027397,3,"2025-01-17T02:30:42.530",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261659,1737081042539,-2424.03,0.00027397,3,"2025-01-17T02:30:42.539",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261660,1737081042549,-1670.09,0.00027397,3,"2025-01-17T02:30:42.549",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261661,1737081042558,-2424.03,0.00027397,3,"2025-01-17T02:30:42.558",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261662,1737081042568,-1763.14,0.00027397,3,"2025-01-17T02:30:42.568",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261663,1737081042577,-2424.03,0.00027397,3,"2025-01-17T02:30:42.577",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261664,1737081042587,-2424.03,0.00027397,3,"2025-01-17T02:30:42.587",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261665,1737081042596,-2424.03,0.00027397,3,"2025-01-17T02:30:42.596",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261666,1737081042606,-1670.09,0.00027397,3,"2025-01-17T02:30:42.606",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261667,1737081042615,-1763.14,0.00027397,3,"2025-01-17T02:30:42.615",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261668,1737081042625,-2424.03,0.00027397,3,"2025-01-17T02:30:42.625",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261669,1737081042634,-2424.03,0.00027397,3,"2025-01-17T02:30:42.634",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261670,1737081042643,-2424.03,0.00027397,3,"2025-01-17T02:30:42.643",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261671,1737081042652,-2424.03,0.00027397,3,"2025-01-17T02:30:42.652",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261672,1737081042662,-2424.03,0.00027397,3,"2025-01-17T02:30:42.662",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261673,1737081042672,-1763.14,0.00027397,3,"2025-01-17T02:30:42.672",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261674,1737081042681,-1670.09,0.00027397,3,"2025-01-17T02:30:42.681",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261675,1737081042691,-2424.03,0.00027397,3,"2025-01-17T02:30:42.691",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261676,1737081042700,-2424.03,0.00027397,3,"2025-01-17T02:30:42.700",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261677,1737081042709,-2424.03,0.00027397,3,"2025-01-17T02:30:42.709",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261678,1737081042719,-1763.14,0.00027397,3,"2025-01-17T02:30:42.719",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261679,1737081042728,-2424.03,0.00027397,3,"2025-01-17T02:30:42.728",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261680,1737081042737,-2424.03,0.00027397,3,"2025-01-17T02:30:42.737",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261681,1737081042746,-1670.09,0.00027397,3,"2025-01-17T02:30:42.746",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261682,1737081042755,-2424.03,0.00027397,3,"2025-01-17T02:30:42.755",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261683,1737081042764,-1763.14,0.00027397,3,"2025-01-17T02:30:42.764",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261684,1737081042774,-2424.03,0.00027397,3,"2025-01-17T02:30:42.774",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261685,1737081042783,-500.0,0.00027397,3,"2025-01-17T02:30:42.783",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261686,1737081042792,-2424.03,0.00027397,3,"2025-01-17T02:30:42.792",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261687,1737081042802,-1670.09,0.00027397,3,"2025-01-17T02:30:42.802",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261688,1737081042811,-500.0,0.00027397,3,"2025-01-17T02:30:42.811",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261689,1737081042820,-2424.03,0.00027397,3,"2025-01-17T02:30:42.820",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261690,1737081042830,-500.0,0.00027397,3,"2025-01-17T02:30:42.830",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261691,1737081042839,-2424.03,0.00027397,3,"2025-01-17T02:30:42.839",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261692,1737081042848,-1763.14,0.00027397,3,"2025-01-17T02:30:42.848",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261693,1737081042857,-500.0,0.00027397,3,"2025-01-17T02:30:42.857",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261694,1737081042866,-1670.09,0.00027397,3,"2025-01-17T02:30:42.866",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261695,1737081042875,-2424.03,0.00027397,3,"2025-01-17T02:30:42.875",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261696,1737081042885,-500.0,0.00027397,3,"2025-01-17T02:30:42.885",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261697,1737081042894,-2424.03,0.00027397,3,"2025-01-17T02:30:42.894",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261698,1737081042903,-1763.14,0.00027397,3,"2025-01-17T02:30:42.903",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261699,1737081042912,-500.0,0.00027397,3,"2025-01-17T02:30:42.912",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261700,1737081042921,-2424.03,0.00027397,3,"2025-01-17T02:30:42.921",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261701,1737081042930,-524.06136855,0.00027397,3,"2025-01-17T02:30:42.930",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261702,1737081042939,-2424.17722473,0.00027397,3,"2025-01-17T02:30:42.939",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261703,1737081042948,-1670.09,0.00027397,3,"2025-01-17T02:30:42.948",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261704,1737081042957,-1763.14,0.00027397,3,"2025-01-17T02:30:42.957",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261705,1737081042967,-1670.09,0.00027397,3,"2025-01-17T02:30:42.967",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261706,1737081042977,-1681.77,0.00027397,3,"2025-01-17T02:30:42.977",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261707,1737081042986,-2239.43,0.00027397,3,"2025-01-17T02:30:42.986",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261708,1737081042995,-1681.77,0.00027397,3,"2025-01-17T02:30:42.995",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261709,1737081043005,-1763.14,0.00027397,3,"2025-01-17T02:30:43.005",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261710,1737081043015,-2239.43,0.00027397,3,"2025-01-17T02:30:43.015",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261711,1737081043027,-1670.14083072,0.00027397,3,"2025-01-17T02:30:43.027",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261712,1737081043037,-1681.77,0.00027397,3,"2025-01-17T02:30:43.037",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261713,1737081043046,-2239.43,0.00027397,3,"2025-01-17T02:30:43.046",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261714,1737081043056,-1681.77,0.00027397,3,"2025-01-17T02:30:43.056",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261715,1737081043066,-1681.77,0.00027397,3,"2025-01-17T02:30:43.066",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261716,1737081043077,-2239.43,0.00027397,3,"2025-01-17T02:30:43.077",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261717,1737081043087,-1763.14,0.00027397,3,"2025-01-17T02:30:43.087",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261718,1737081043096,-1681.77,0.00027397,3,"2025-01-17T02:30:43.096",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261719,1737081043106,-2239.43,0.00027397,3,"2025-01-17T02:30:43.106",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261720,1737081043115,-2239.43,0.00027397,3,"2025-01-17T02:30:43.115",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261721,1737081043124,-1763.14,0.00027397,3,"2025-01-17T02:30:43.124",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261722,1737081043134,-1681.77,0.00027397,3,"2025-01-17T02:30:43.134",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261723,1737081043144,-2239.43,0.00027397,3,"2025-01-17T02:30:43.144",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261724,1737081043154,-1681.77,0.00027397,3,"2025-01-17T02:30:43.154",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261725,1737081043164,-2239.43,0.00027397,3,"2025-01-17T02:30:43.164",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261726,1737081043173,-1681.77,0.00027397,3,"2025-01-17T02:30:43.173",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261727,1737081043183,-2239.43,0.00027397,3,"2025-01-17T02:30:43.183",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261728,1737081043192,-1681.77,0.00027397,3,"2025-01-17T02:30:43.192",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261729,1737081043202,-1763.14,0.00027397,3,"2025-01-17T02:30:43.202",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261730,1737081043211,-2239.43,0.00027397,3,"2025-01-17T02:30:43.211",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261731,1737081043221,-1681.77,0.00027397,3,"2025-01-17T02:30:43.221",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261732,1737081043230,-500.0,0.00027397,3,"2025-01-17T02:30:43.230",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261733,1737081043240,-2239.43,0.00027397,3,"2025-01-17T02:30:43.240",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261734,1737081043250,-1681.77,0.00027397,3,"2025-01-17T02:30:43.250",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261735,1737081043259,-2239.43,0.00027397,3,"2025-01-17T02:30:43.259",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261736,1737081043269,-1681.77,0.00027397,3,"2025-01-17T02:30:43.269",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261737,1737081043279,-1681.77,0.00027397,3,"2025-01-17T02:30:43.279",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261738,1737081043289,-2239.43,0.00027397,3,"2025-01-17T02:30:43.289",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261739,1737081043298,-1763.14,0.00027397,3,"2025-01-17T02:30:43.298",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261740,1737081043308,-2239.43,0.00027397,3,"2025-01-17T02:30:43.308",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261742,1737081043317,-1681.77,0.00027397,3,"2025-01-17T02:30:43.317",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261744,1737081043327,-500.0,0.00027397,3,"2025-01-17T02:30:43.327",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261747,1737081043336,-2239.43,0.00027397,3,"2025-01-17T02:30:43.336",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261750,1737081043346,-1681.77,0.00027397,3,"2025-01-17T02:30:43.346",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261752,1737081043357,-2239.43,0.00027397,3,"2025-01-17T02:30:43.357",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261754,1737081043367,-1681.77,0.00027397,3,"2025-01-17T02:30:43.367",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261756,1737081043377,-1763.14,0.00027397,3,"2025-01-17T02:30:43.377",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261758,1737081043387,-500.0,0.00027397,3,"2025-01-17T02:30:43.387",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261760,1737081043397,-2239.43,0.00027397,3,"2025-01-17T02:30:43.397",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261762,1737081043406,-1681.77,0.00027397,3,"2025-01-17T02:30:43.406",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261763,1737081043415,-1681.77,0.00027397,3,"2025-01-17T02:30:43.415",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261765,1737081043425,-2239.43,0.00027397,3,"2025-01-17T02:30:43.425",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261767,1737081043435,-1681.77,0.00027397,3,"2025-01-17T02:30:43.435",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261769,1737081043445,-2239.43,0.00027397,3,"2025-01-17T02:30:43.445",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261771,1737081043454,-1681.77,0.00027397,3,"2025-01-17T02:30:43.454",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261772,1737081043463,-1579.27957089,0.00027397,3,"2025-01-17T02:30:43.463",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261784,1737081043868,-660.15042911,0.00027397,3,"2025-01-17T02:30:43.868",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261785,1737081043878,-1681.77,0.00027397,3,"2025-01-17T02:30:43.878",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261786,1737081043887,-2239.43,0.00027397,3,"2025-01-17T02:30:43.887",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261787,1737081043896,-1681.77,0.00027397,3,"2025-01-17T02:30:43.896",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261789,1737081043905,-2239.43,0.00027397,3,"2025-01-17T02:30:43.905",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261791,1737081043915,-500.0,0.00027397,3,"2025-01-17T02:30:43.915",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261793,1737081043924,-645.55841672,0.00027397,3,"2025-01-17T02:30:43.924",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261796,1737081043942,-1593.87158328,0.00027397,3,"2025-01-17T02:30:43.942",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261798,1737081043951,-1012.57057834,0.00027397,3,"2025-01-17T02:30:43.951",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261800,1737081043966,-669.22256703,0.00027397,3,"2025-01-17T02:30:43.966",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261802,1737081043976,-1763.14,0.00027397,3,"2025-01-17T02:30:43.976",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261804,1737081043985,-1158.25278133,0.00027397,3,"2025-01-17T02:30:43.985",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261905,1737081045082,-150.0,0.00027066,2,"2025-01-17T02:30:45.082",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261907,1737081045092,-150.0,0.00027066,2,"2025-01-17T02:30:45.092",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261909,1737081045102,-150.0,0.00027073,2,"2025-01-17T02:30:45.102",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261911,1737081045112,-150.0,0.00027079,2,"2025-01-17T02:30:45.112",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261914,1737081045122,-150.0,0.00027081,2,"2025-01-17T02:30:45.122",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261916,1737081045131,-150.0,0.00027081,2,"2025-01-17T02:30:45.131",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261918,1737081045141,-150.0,0.00027084,2,"2025-01-17T02:30:45.141",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261920,1737081045151,-150.0,0.00027084,2,"2025-01-17T02:30:45.151",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261922,1737081045161,-150.0,0.00027089,2,"2025-01-17T02:30:45.161",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261924,1737081045171,-150.0,0.00027089,2,"2025-01-17T02:30:45.171",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261926,1737081045181,-150.0,0.00027091,2,"2025-01-17T02:30:45.181",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261928,1737081045191,-150.0,0.00027092,2,"2025-01-17T02:30:45.191",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261930,1737081045201,-150.0,0.00027094,2,"2025-01-17T02:30:45.201",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261932,1737081045210,-150.0,0.000271,2,"2025-01-17T02:30:45.210",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261934,1737081045220,-150.0,0.00027101,2,"2025-01-17T02:30:45.220",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261936,1737081045230,-150.0,0.00027105,2,"2025-01-17T02:30:45.230",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261938,1737081045240,-150.0,0.00027105,2,"2025-01-17T02:30:45.240",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261940,1737081045249,-150.0,0.00027105,2,"2025-01-17T02:30:45.249",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261942,1737081045259,-150.0,0.00027113,2,"2025-01-17T02:30:45.259",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261944,1737081045268,-150.0,0.00027118,2,"2025-01-17T02:30:45.268",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261946,1737081045278,-150.0,0.00027118,2,"2025-01-17T02:30:45.278",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261949,1737081045288,-150.0,0.00027118,2,"2025-01-17T02:30:45.288",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261951,1737081045300,-150.0,0.00027123,2,"2025-01-17T02:30:45.300",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261953,1737081045315,-150.0,0.00027129,2,"2025-01-17T02:30:45.315",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261955,1737081045325,-150.0,0.00027131,2,"2025-01-17T02:30:45.325",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261957,1737081045334,-150.0,0.00027131,2,"2025-01-17T02:30:45.334",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261959,1737081045344,-150.0,0.00027133,2,"2025-01-17T02:30:45.344",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261961,1737081045356,-150.0,0.00027138,2,"2025-01-17T02:30:45.356",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261963,1737081045367,-150.0,0.00027139,2,"2025-01-17T02:30:45.367",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261965,1737081045377,-150.0,0.00027141,2,"2025-01-17T02:30:45.377",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261967,1737081045388,-150.0,0.00027143,2,"2025-01-17T02:30:45.388",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261969,1737081045399,-150.0,0.00027144,2,"2025-01-17T02:30:45.399",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261971,1737081045408,-150.0,0.00027146,2,"2025-01-17T02:30:45.408",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261973,1737081045418,-150.0,0.00027148,2,"2025-01-17T02:30:45.418",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261975,1737081045429,-150.0,0.00027149,2,"2025-01-17T02:30:45.429",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261977,1737081045439,-150.0,0.00027151,2,"2025-01-17T02:30:45.439",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261979,1737081045448,-150.0,0.00027151,2,"2025-01-17T02:30:45.448",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261981,1737081045458,-150.0,0.00027151,2,"2025-01-17T02:30:45.458",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261983,1737081045468,-150.0,0.00027153,2,"2025-01-17T02:30:45.468",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261985,1737081045478,-150.0,0.00027157,2,"2025-01-17T02:30:45.478",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261987,1737081045489,-150.0,0.00027158,2,"2025-01-17T02:30:45.489",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261989,1737081045498,-150.0,0.00027161,2,"2025-01-17T02:30:45.498",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261991,1737081045508,-150.0,0.00027173,2,"2025-01-17T02:30:45.508",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261993,1737081045520,-150.0,0.00027174,2,"2025-01-17T02:30:45.520",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261996,1737081045529,-150.0,0.00027176,2,"2025-01-17T02:30:45.529",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349261998,1737081045540,-150.0,0.00027179,2,"2025-01-17T02:30:45.540",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262000,1737081045550,-150.0,0.00027181,2,"2025-01-17T02:30:45.550",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262002,1737081045560,-150.0,0.00027184,2,"2025-01-17T02:30:45.560",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262004,1737081045570,-150.0,0.00027184,2,"2025-01-17T02:30:45.570",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262006,1737081045581,-150.0,0.00027185,2,"2025-01-17T02:30:45.581",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262008,1737081045591,-150.0,0.00027189,2,"2025-01-17T02:30:45.591",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262010,1737081045601,-150.0,0.00027192,2,"2025-01-17T02:30:45.601",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262012,1737081045612,-150.0,0.00027194,2,"2025-01-17T02:30:45.612",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262014,1737081045622,-150.0,0.00027196,2,"2025-01-17T02:30:45.622",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262016,1737081045632,-150.0,0.00027197,2,"2025-01-17T02:30:45.632",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262018,1737081045642,-150.0,0.00027197,2,"2025-01-17T02:30:45.642",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262020,1737081045652,-150.0,0.00027199,2,"2025-01-17T02:30:45.652",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262022,1737081045663,-150.0,0.00027202,2,"2025-01-17T02:30:45.663",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262025,1737081045674,-150.0,0.00027202,2,"2025-01-17T02:30:45.674",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262027,1737081045684,-150.0,0.00027206,2,"2025-01-17T02:30:45.684",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262029,1737081045694,-150.0,0.00027206,2,"2025-01-17T02:30:45.694",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262031,1737081045704,-150.0,0.00027207,2,"2025-01-17T02:30:45.704",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262033,1737081045713,-150.0,0.00027208,2,"2025-01-17T02:30:45.713",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262035,1737081045723,-150.0,0.00027217,2,"2025-01-17T02:30:45.723",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262037,1737081045732,-150.0,0.00027219,2,"2025-01-17T02:30:45.732",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262039,1737081045742,-150.0,0.00027222,2,"2025-01-17T02:30:45.742",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262041,1737081045751,-150.0,0.00027227,2,"2025-01-17T02:30:45.751",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262043,1737081045761,-150.0,0.00027227,2,"2025-01-17T02:30:45.761",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262045,1737081045770,-150.0,0.00027228,2,"2025-01-17T02:30:45.770",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262047,1737081045780,-150.0,0.00027234,2,"2025-01-17T02:30:45.780",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262049,1737081045789,-150.0,0.00027235,2,"2025-01-17T02:30:45.789",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262051,1737081045799,-150.0,0.00027235,2,"2025-01-17T02:30:45.799",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262053,1737081045809,-150.0,0.00027243,2,"2025-01-17T02:30:45.809",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262055,1737081045819,-150.0,0.00027249,2,"2025-01-17T02:30:45.819",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262057,1737081045829,-150.0,0.00027251,2,"2025-01-17T02:30:45.829",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262059,1737081045838,-150.0,0.00027257,2,"2025-01-17T02:30:45.838",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262061,1737081045848,-150.0,0.00027263,2,"2025-01-17T02:30:45.848",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262063,1737081045858,-150.0,0.00027264,2,"2025-01-17T02:30:45.858",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262065,1737081045867,-150.0,0.00027268,2,"2025-01-17T02:30:45.867",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262067,1737081045878,-150.0,0.00027272,2,"2025-01-17T02:30:45.878",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262069,1737081045887,-150.0,0.00027276,2,"2025-01-17T02:30:45.887",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262071,1737081045897,-150.0,0.00027281,2,"2025-01-17T02:30:45.897",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262073,1737081045907,-150.0,0.00027282,2,"2025-01-17T02:30:45.907",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262075,1737081045917,-150.0,0.00027296,2,"2025-01-17T02:30:45.917",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262077,1737081045928,-150.0,0.00027298,2,"2025-01-17T02:30:45.928",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262079,1737081045938,-150.0,0.00027299,2,"2025-01-17T02:30:45.938",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262081,1737081045947,-150.0,0.00027299,2,"2025-01-17T02:30:45.947",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262083,1737081045957,-150.0,0.00027302,2,"2025-01-17T02:30:45.957",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262086,1737081045967,-150.0,0.00027308,2,"2025-01-17T02:30:45.967",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262088,1737081045977,-150.0,0.00027309,2,"2025-01-17T02:30:45.977",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262090,1737081045987,-150.0,0.00027312,2,"2025-01-17T02:30:45.987",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262092,1737081045996,-150.0,0.00027316,2,"2025-01-17T02:30:45.996",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262094,1737081046006,-66.55896331,0.0002732,2,"2025-01-17T02:30:46.006",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262096,1737081046019,-83.44103669,0.0002732,2,"2025-01-17T02:30:46.019",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262098,1737081046030,-150.0,0.00027331,2,"2025-01-17T02:30:46.030",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262100,1737081046042,-150.0,0.00027332,2,"2025-01-17T02:30:46.042",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262102,1737081046051,-150.0,0.00027334,2,"2025-01-17T02:30:46.051",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262104,1737081046061,-115.00244482,0.00027334,2,"2025-01-17T02:30:46.061",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262106,1737081046075,-34.99755518,0.00027334,2,"2025-01-17T02:30:46.075",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262109,1737081046084,-150.0,0.00027336,2,"2025-01-17T02:30:46.084",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262111,1737081046094,-150.0,0.00027336,2,"2025-01-17T02:30:46.094",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262113,1737081046103,-150.0,0.00027337,2,"2025-01-17T02:30:46.103",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262115,1737081046114,-274.50242182,0.00027397,3,"2025-01-17T02:30:46.114",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262117,1737081046126,-806.88184159,0.00027397,3,"2025-01-17T02:30:46.126",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262119,1737081046136,-1763.14,0.00027397,3,"2025-01-17T02:30:46.136",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262121,1737081046146,-115.94846111,0.00027397,3,"2025-01-17T02:30:46.146",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262126,1737081046178,-661.07496083,0.0002719,2,"2025-01-17T02:30:46.178",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262128,1737081046188,-384.05153889,0.00027397,3,"2025-01-17T02:30:46.188",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262130,1737081046197,-500.0,0.00027397,3,"2025-01-17T02:30:46.197",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262132,1737081046208,-1763.21456651,0.00027397,3,"2025-01-17T02:30:46.208",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262134,1737081046217,-500.0,0.00027397,3,"2025-01-17T02:30:46.217",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262136,1737081046229,-500.0,0.00027397,3,"2025-01-17T02:30:46.229",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262138,1737081046239,-500.0,0.00027397,3,"2025-01-17T02:30:46.239",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262140,1737081046249,-500.0,0.00027397,3,"2025-01-17T02:30:46.249",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262142,1737081046259,-500.0,0.00027397,3,"2025-01-17T02:30:46.259",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262144,1737081046269,-211.83435501,0.00027397,3,"2025-01-17T02:30:46.269",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262146,1737081046279,-500.0,0.00027397,3,"2025-01-17T02:30:46.279",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262148,1737081046289,-466.03459314,0.00027397,3,"2025-01-17T02:30:46.289",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262150,1737081046299,-937.97,0.00027397,3,"2025-01-17T02:30:46.299",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262152,1737081046309,-937.97,0.00027397,3,"2025-01-17T02:30:46.309",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262155,1737081046320,-937.97,0.00027397,3,"2025-01-17T02:30:46.320",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262157,1737081046330,-937.97,0.00027397,3,"2025-01-17T02:30:46.330",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262159,1737081046340,-500.0,0.00027397,3,"2025-01-17T02:30:46.340",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262161,1737081046350,-907.55944365,0.00027397,3,"2025-01-17T02:30:46.350",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262163,1737081046366,-30.41055635,0.00027397,3,"2025-01-17T02:30:46.366",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262165,1737081046376,-224.40944365,0.00027397,3,"2025-01-17T02:30:46.376",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262168,1737081046388,-281.95293127,0.00027397,3,"2025-01-17T02:30:46.388",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262170,1737081046399,-500.0,0.00027397,3,"2025-01-17T02:30:46.399",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262172,1737081046410,-937.97,0.00027397,3,"2025-01-17T02:30:46.410",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262174,1737081046420,-500.0,0.00027397,3,"2025-01-17T02:30:46.420",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262176,1737081046429,-937.97,0.00027397,3,"2025-01-17T02:30:46.429",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262178,1737081046439,-500.0,0.00027397,3,"2025-01-17T02:30:46.439",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262180,1737081046448,-937.97,0.00027397,3,"2025-01-17T02:30:46.448",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262182,1737081046458,-500.0,0.00027397,3,"2025-01-17T02:30:46.458",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262184,1737081046467,-937.97,0.00027397,3,"2025-01-17T02:30:46.467",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262186,1737081046477,-500.0,0.00027397,3,"2025-01-17T02:30:46.477",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262188,1737081046487,-937.97,0.00027397,3,"2025-01-17T02:30:46.487",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262190,1737081046496,-500.0,0.00027397,3,"2025-01-17T02:30:46.496",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262192,1737081046506,-908.4,0.00027397,3,"2025-01-17T02:30:46.506",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262194,1737081046516,-569.39706873,0.00027397,3,"2025-01-17T02:30:46.516",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262197,1737081046531,-368.57293127,0.00027397,3,"2025-01-17T02:30:46.531",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262199,1737081046540,-510.82857554,0.00027397,3,"2025-01-17T02:30:46.540",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262201,1737081046550,-908.4,0.00027397,3,"2025-01-17T02:30:46.550",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262203,1737081046559,-937.97,0.00027397,3,"2025-01-17T02:30:46.559",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262205,1737081046569,-908.4,0.00027397,3,"2025-01-17T02:30:46.569",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262207,1737081046579,-937.97,0.00027397,3,"2025-01-17T02:30:46.579",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262209,1737081046589,-908.4,0.00027397,3,"2025-01-17T02:30:46.589",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262211,1737081046599,-937.97,0.00027397,3,"2025-01-17T02:30:46.599",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262213,1737081046609,-908.4,0.00027397,3,"2025-01-17T02:30:46.609",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262215,1737081046619,-937.97,0.00027397,3,"2025-01-17T02:30:46.619",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262217,1737081046628,-908.4,0.00027397,3,"2025-01-17T02:30:46.628",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262219,1737081046638,-937.97,0.00027397,3,"2025-01-17T02:30:46.638",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262221,1737081046649,-908.4,0.00027397,3,"2025-01-17T02:30:46.649",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262223,1737081046659,-937.97,0.00027397,3,"2025-01-17T02:30:46.659",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262225,1737081046669,-908.4,0.00027397,3,"2025-01-17T02:30:46.669",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262226,1737081046678,-908.4,0.00027397,3,"2025-01-17T02:30:46.678",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262228,1737081046688,-937.97,0.00027397,3,"2025-01-17T02:30:46.688",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262231,1737081046698,-937.97,0.00027397,3,"2025-01-17T02:30:46.698",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262233,1737081046707,-908.4,0.00027397,3,"2025-01-17T02:30:46.707",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262235,1737081046717,-937.97,0.00027397,3,"2025-01-17T02:30:46.717",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262237,1737081046727,-937.97,0.00027397,3,"2025-01-17T02:30:46.727",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262239,1737081046737,-908.4,0.00027397,3,"2025-01-17T02:30:46.737",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262241,1737081046747,-937.97,0.00027397,3,"2025-01-17T02:30:46.747",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262243,1737081046757,-908.4,0.00027397,3,"2025-01-17T02:30:46.757",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262245,1737081046766,-937.97,0.00027397,3,"2025-01-17T02:30:46.766",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262247,1737081046776,-937.99643856,0.00027397,3,"2025-01-17T02:30:46.776",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262249,1737081046785,-908.4,0.00027397,3,"2025-01-17T02:30:46.785",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262251,1737081046795,-908.4,0.00027397,3,"2025-01-17T02:30:46.795",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262253,1737081046807,-500.0,0.00027397,3,"2025-01-17T02:30:46.807",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262255,1737081046821,-908.4,0.00027397,3,"2025-01-17T02:30:46.821",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262257,1737081046830,-908.4,0.00027397,3,"2025-01-17T02:30:46.830",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262259,1737081046839,-500.0,0.00027397,3,"2025-01-17T02:30:46.839",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262261,1737081046849,-908.4,0.00027397,3,"2025-01-17T02:30:46.849",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262263,1737081046862,-511.82088514,0.00027397,3,"2025-01-17T02:30:46.862",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262265,1737081046872,-908.4,0.00027397,3,"2025-01-17T02:30:46.872",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262267,1737081046881,-908.4,0.00027397,3,"2025-01-17T02:30:46.881",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262269,1737081046894,-908.4,0.00027397,3,"2025-01-17T02:30:46.894",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262270,1737081046904,-908.4,0.00027397,3,"2025-01-17T02:30:46.904",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262271,1737081046915,-269.84618574,0.00027397,3,"2025-01-17T02:30:46.915",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262293,1737081047196,-638.55381426,0.00027397,3,"2025-01-17T02:30:47.196",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262295,1737081047205,-908.4,0.00027397,3,"2025-01-17T02:30:47.205",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262297,1737081047214,-908.50329015,0.00027397,3,"2025-01-17T02:30:47.214",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262299,1737081047224,-500.0,0.00027397,3,"2025-01-17T02:30:47.224",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262301,1737081047233,-500.0,0.00027397,3,"2025-01-17T02:30:47.233",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262303,1737081047242,-500.0,0.00027397,3,"2025-01-17T02:30:47.242",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262305,1737081047251,-500.0,0.00027397,3,"2025-01-17T02:30:47.251",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262307,1737081047260,-500.0,0.00027397,3,"2025-01-17T02:30:47.260",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262309,1737081047269,-500.0,0.00027397,3,"2025-01-17T02:30:47.269",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262311,1737081047279,-500.0,0.00027397,3,"2025-01-17T02:30:47.279",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262313,1737081047288,-500.0,0.00027397,3,"2025-01-17T02:30:47.288",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262315,1737081047297,-500.0,0.00027397,3,"2025-01-17T02:30:47.297",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262317,1737081047317,-500.0,0.00027397,3,"2025-01-17T02:30:47.317",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262319,1737081047328,-3499.84,0.00027397,3,"2025-01-17T02:30:47.328",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262321,1737081047337,-3499.84,0.00027397,3,"2025-01-17T02:30:47.337",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262323,1737081047347,-500.0,0.00027397,3,"2025-01-17T02:30:47.347",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262325,1737081047358,-500.0,0.00027397,3,"2025-01-17T02:30:47.358",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262327,1737081047368,-3499.84,0.00027397,3,"2025-01-17T02:30:47.368",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262329,1737081047378,-3499.84,0.00027397,3,"2025-01-17T02:30:47.378",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262331,1737081047387,-500.0,0.00027397,3,"2025-01-17T02:30:47.387",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262333,1737081047397,-3499.84,0.00027397,3,"2025-01-17T02:30:47.397",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262335,1737081047406,-500.0,0.00027397,3,"2025-01-17T02:30:47.406",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262337,1737081047416,-500.0,0.00027397,3,"2025-01-17T02:30:47.416",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262339,1737081047426,-777.61,0.00027397,3,"2025-01-17T02:30:47.426",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262342,1737081047436,-500.0,0.00027397,3,"2025-01-17T02:30:47.436",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262344,1737081047446,-3499.84,0.00027397,3,"2025-01-17T02:30:47.446",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262346,1737081047456,-500.0,0.00027397,3,"2025-01-17T02:30:47.456",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262347,1737081047466,-532.65389452,0.00027397,3,"2025-01-17T02:30:47.466",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262350,1737081047476,-3499.84,0.00027397,3,"2025-01-17T02:30:47.476",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262352,1737081047485,-500.0,0.00027397,3,"2025-01-17T02:30:47.485",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262353,1737081047494,-777.61,0.00027397,3,"2025-01-17T02:30:47.494",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262356,1737081047504,-3499.84,0.00027397,3,"2025-01-17T02:30:47.504",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262358,1737081047513,-500.0,0.00027397,3,"2025-01-17T02:30:47.513",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262360,1737081047523,-500.0,0.00027397,3,"2025-01-17T02:30:47.523",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262362,1737081047532,-3499.84,0.00027397,3,"2025-01-17T02:30:47.532",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262364,1737081047542,-777.61,0.00027397,3,"2025-01-17T02:30:47.542",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262365,1737081047551,-500.0,0.00027397,3,"2025-01-17T02:30:47.551",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262367,1737081047561,-3499.84,0.00027397,3,"2025-01-17T02:30:47.561",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262370,1737081047570,-3499.84,0.00027397,3,"2025-01-17T02:30:47.570",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262372,1737081047580,-266.15203035,0.00027397,3,"2025-01-17T02:30:47.580",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262373,1737081047589,-3499.84,0.00027397,3,"2025-01-17T02:30:47.589",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262376,1737081047599,-777.61,0.00027397,3,"2025-01-17T02:30:47.599",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262377,1737081047608,-3499.84,0.00027397,3,"2025-01-17T02:30:47.608",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262380,1737081047618,-3499.84,0.00027397,3,"2025-01-17T02:30:47.618",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262382,1737081047628,-500.0,0.00027397,3,"2025-01-17T02:30:47.628",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262384,1737081047638,-3499.84,0.00027397,3,"2025-01-17T02:30:47.638",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262386,1737081047647,-3499.84,0.00027397,3,"2025-01-17T02:30:47.647",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262388,1737081047656,-1311.63,0.00027397,3,"2025-01-17T02:30:47.656",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262390,1737081047666,-777.61,0.00027397,3,"2025-01-17T02:30:47.666",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262392,1737081047676,-521.84381307,0.00027397,3,"2025-01-17T02:30:47.676",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262394,1737081047686,-3499.84,0.00027397,3,"2025-01-17T02:30:47.686",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262396,1737081047695,-1311.63,0.00027397,3,"2025-01-17T02:30:47.695",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262398,1737081047704,-500.0,0.00027397,3,"2025-01-17T02:30:47.704",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262400,1737081047714,-1311.63,0.00027397,3,"2025-01-17T02:30:47.714",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262402,1737081047723,-3499.84,0.00027397,3,"2025-01-17T02:30:47.723",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262404,1737081047733,-3499.84,0.00027397,3,"2025-01-17T02:30:47.733",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262406,1737081047742,-1311.63,0.00027397,3,"2025-01-17T02:30:47.742",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262408,1737081047752,-3499.84,0.00027397,3,"2025-01-17T02:30:47.752",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262410,1737081047761,-1311.63,0.00027397,3,"2025-01-17T02:30:47.761",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262412,1737081047770,-3499.84,0.00027397,3,"2025-01-17T02:30:47.770",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262414,1737081047780,-1311.63,0.00027397,3,"2025-01-17T02:30:47.780",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262416,1737081047789,-1311.63,0.00027397,3,"2025-01-17T02:30:47.789",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262418,1737081047799,-3499.84,0.00027397,3,"2025-01-17T02:30:47.799",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262420,1737081047812,-500.0,0.00027397,3,"2025-01-17T02:30:47.812",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262422,1737081047821,-1311.63,0.00027397,3,"2025-01-17T02:30:47.821",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262424,1737081047836,-3499.84,0.00027397,3,"2025-01-17T02:30:47.836",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262426,1737081047846,-672.63,0.00027397,3,"2025-01-17T02:30:47.846",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262428,1737081047855,-1311.63,0.00027397,3,"2025-01-17T02:30:47.855",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262430,1737081047864,-3499.91501183,0.00027397,3,"2025-01-17T02:30:47.864",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262432,1737081047874,-672.63,0.00027397,3,"2025-01-17T02:30:47.874",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262434,1737081047884,-500.0,0.00027397,3,"2025-01-17T02:30:47.884",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262436,1737081047893,-672.63,0.00027397,3,"2025-01-17T02:30:47.893",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262438,1737081047902,-1311.63,0.00027397,3,"2025-01-17T02:30:47.902",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262440,1737081047912,-672.63,0.00027397,3,"2025-01-17T02:30:47.912",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262442,1737081047921,-500.0,0.00027397,3,"2025-01-17T02:30:47.921",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262444,1737081047930,-1311.63,0.00027397,3,"2025-01-17T02:30:47.930",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262446,1737081047939,-672.63,0.00027397,3,"2025-01-17T02:30:47.939",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262448,1737081047948,-500.0,0.00027397,3,"2025-01-17T02:30:47.948",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262449,1737081047958,-1311.63,0.00027397,3,"2025-01-17T02:30:47.958",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262450,1737081047967,-672.63,0.00027397,3,"2025-01-17T02:30:47.967",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262451,1737081047976,-358.96581071,0.00027397,3,"2025-01-17T02:30:47.976",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262452,1737081047985,-1311.63,0.00027397,3,"2025-01-17T02:30:47.985",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262453,1737081047994,-500.0,0.00027397,3,"2025-01-17T02:30:47.994",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262454,1737081048003,-1311.63,0.00027397,3,"2025-01-17T02:30:48.003",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262456,1737081048013,-1311.63,0.00027397,3,"2025-01-17T02:30:48.013",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262457,1737081048023,-672.63,0.00027397,3,"2025-01-17T02:30:48.023",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262458,1737081048036,-1311.63,0.00027397,3,"2025-01-17T02:30:48.036",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262459,1737081048046,-500.0,0.00027397,3,"2025-01-17T02:30:48.046",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262460,1737081048057,-672.63,0.00027397,3,"2025-01-17T02:30:48.057",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262461,1737081048077,-1009.44,0.00027397,3,"2025-01-17T02:30:48.077",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262462,1737081048087,-1311.63,0.00027397,3,"2025-01-17T02:30:48.087",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262463,1737081048097,-672.63,0.00027397,3,"2025-01-17T02:30:48.097",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262464,1737081048106,-1009.44,0.00027397,3,"2025-01-17T02:30:48.106",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262465,1737081048116,-1311.63,0.00027397,3,"2025-01-17T02:30:48.116",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262466,1737081048125,-672.63,0.00027397,3,"2025-01-17T02:30:48.125",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262467,1737081048135,-1009.44,0.00027397,3,"2025-01-17T02:30:48.135",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262468,1737081048145,-1311.63,0.00027397,3,"2025-01-17T02:30:48.145",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262469,1737081048155,-672.63,0.00027397,3,"2025-01-17T02:30:48.155",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262470,1737081048165,-1009.44,0.00027397,3,"2025-01-17T02:30:48.165",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262471,1737081048174,-1311.63,0.00027397,3,"2025-01-17T02:30:48.174",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262472,1737081048184,-672.63,0.00027397,3,"2025-01-17T02:30:48.184",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262473,1737081048193,-1009.44,0.00027397,3,"2025-01-17T02:30:48.193",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262474,1737081048203,-1311.63,0.00027397,3,"2025-01-17T02:30:48.203",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262475,1737081048213,-672.63,0.00027397,3,"2025-01-17T02:30:48.213",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262476,1737081048223,-1009.44,0.00027397,3,"2025-01-17T02:30:48.223",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262477,1737081048233,-1311.63,0.00027397,3,"2025-01-17T02:30:48.233",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262478,1737081048242,-1009.44,0.00027397,3,"2025-01-17T02:30:48.242",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262479,1737081048252,-672.63,0.00027397,3,"2025-01-17T02:30:48.252",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262480,1737081048262,-1311.63,0.00027397,3,"2025-01-17T02:30:48.262",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262481,1737081048271,-672.63,0.00027397,3,"2025-01-17T02:30:48.271",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262482,1737081048281,-1009.44,0.00027397,3,"2025-01-17T02:30:48.281",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262483,1737081048291,-1311.82112549,0.00027397,3,"2025-01-17T02:30:48.291",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262484,1737081048300,-672.63,0.00027397,3,"2025-01-17T02:30:48.300",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262485,1737081048314,-1009.44,0.00027397,3,"2025-01-17T02:30:48.314",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262486,1737081048326,-1009.44,0.00027397,3,"2025-01-17T02:30:48.326",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262487,1737081048336,-672.63,0.00027397,3,"2025-01-17T02:30:48.336",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262488,1737081048346,-672.63,0.00027397,3,"2025-01-17T02:30:48.346",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262489,1737081048356,-672.63,0.00027397,3,"2025-01-17T02:30:48.356",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262490,1737081048366,-672.63,0.00027397,3,"2025-01-17T02:30:48.366",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262491,1737081048376,-672.63,0.00027397,3,"2025-01-17T02:30:48.376",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262492,1737081048386,-672.63,0.00027397,3,"2025-01-17T02:30:48.386",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262493,1737081048395,-1009.44,0.00027397,3,"2025-01-17T02:30:48.395",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262494,1737081048405,-672.63,0.00027397,3,"2025-01-17T02:30:48.405",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262495,1737081048416,-1009.44,0.00027397,3,"2025-01-17T02:30:48.416",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262496,1737081048425,-672.81243657,0.00027397,3,"2025-01-17T02:30:48.425",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262497,1737081048435,-1009.44,0.00027397,3,"2025-01-17T02:30:48.435",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262498,1737081048444,-500.0,0.00027397,3,"2025-01-17T02:30:48.444",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262499,1737081048453,-1009.44,0.00027397,3,"2025-01-17T02:30:48.453",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262500,1737081048463,-500.0,0.00027397,3,"2025-01-17T02:30:48.463",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262501,1737081048472,-357.431816,0.00027397,7,"2025-01-17T02:30:48.472",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262502,1737081048482,-1009.44,0.00027397,3,"2025-01-17T02:30:48.482",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262503,1737081048491,-500.0,0.00027397,3,"2025-01-17T02:30:48.491",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262504,1737081048500,-357.431816,0.00027397,7,"2025-01-17T02:30:48.500",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262505,1737081048509,-1009.44,0.00027397,3,"2025-01-17T02:30:48.509",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262506,1737081048519,-500.0,0.00027397,3,"2025-01-17T02:30:48.519",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262507,1737081048530,-1000.0,0.00027397,3,"2025-01-17T02:30:48.530",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262508,1737081048539,-1009.44,0.00027397,3,"2025-01-17T02:30:48.539",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262509,1737081048548,-500.0,0.00027397,3,"2025-01-17T02:30:48.548",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262510,1737081048564,-1009.44,0.00027397,3,"2025-01-17T02:30:48.564",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262511,1737081048574,-500.0,0.00027397,3,"2025-01-17T02:30:48.574",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262512,1737081048584,-3812.65,0.00027397,3,"2025-01-17T02:30:48.584",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262513,1737081048593,-1009.44,0.00027397,3,"2025-01-17T02:30:48.593",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262514,1737081048603,-357.431816,0.00027397,7,"2025-01-17T02:30:48.603",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262515,1737081048613,-3812.65,0.00027397,3,"2025-01-17T02:30:48.613",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262516,1737081048622,-1009.44,0.00027397,3,"2025-01-17T02:30:48.622",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262517,1737081048632,-367.96155725,0.00027397,3,"2025-01-17T02:30:48.632",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262518,1737081048643,-357.431816,0.00027397,7,"2025-01-17T02:30:48.643",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262519,1737081048653,-3812.65,0.00027397,3,"2025-01-17T02:30:48.653",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262520,1737081048663,-1009.44,0.00027397,3,"2025-01-17T02:30:48.663",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262521,1737081048672,-357.431816,0.00027397,7,"2025-01-17T02:30:48.672",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262522,1737081048682,-1000.0,0.00027397,3,"2025-01-17T02:30:48.682",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262523,1737081048691,-3812.65,0.00027397,3,"2025-01-17T02:30:48.691",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262524,1737081048700,-1009.44,0.00027397,3,"2025-01-17T02:30:48.700",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262525,1737081048711,-357.431816,0.00027397,7,"2025-01-17T02:30:48.711",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262526,1737081048720,-3812.65,0.00027397,3,"2025-01-17T02:30:48.720",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262527,1737081048731,-1009.44,0.00027397,3,"2025-01-17T02:30:48.731",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262528,1737081048741,-357.431816,0.00027397,7,"2025-01-17T02:30:48.741",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262529,1737081048751,-3812.65,0.00027397,3,"2025-01-17T02:30:48.751",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262530,1737081048760,-1009.53427466,0.00027397,3,"2025-01-17T02:30:48.760",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262531,1737081048770,-3000.94326121,0.00027397,3,"2025-01-17T02:30:48.770",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262532,1737081048823,-811.70673879,0.00027397,3,"2025-01-17T02:30:48.823",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262533,1737081048835,-1000.0,0.00027397,3,"2025-01-17T02:30:48.835",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262534,1737081048845,-357.431816,0.00027397,7,"2025-01-17T02:30:48.845",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262535,1737081048855,-1898.75315723,0.00027397,3,"2025-01-17T02:30:48.855",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262536,1737081049088,-951.46592838,0.00027397,3,"2025-01-17T02:30:49.088",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262537,1737081049099,-962.43091439,0.00027397,3,"2025-01-17T02:30:49.099",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262538,1737081049110,-357.431816,0.00027397,7,"2025-01-17T02:30:49.110",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262539,1737081049120,-3812.65,0.00027397,3,"2025-01-17T02:30:49.120",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262540,1737081049130,-1000.0,0.00027397,3,"2025-01-17T02:30:49.130",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262541,1737081049140,-357.431816,0.00027397,7,"2025-01-17T02:30:49.140",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262542,1737081049150,-1691.92425997,0.00027397,3,"2025-01-17T02:30:49.150",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262543,1737081049165,-544.32727247,0.00027397,3,"2025-01-17T02:30:49.165",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262544,1737081049407,-257.7650625,0.00027198,2,"2025-01-17T02:30:49.407",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262545,1737081049419,-403.30989833,0.00027198,2,"2025-01-17T02:30:49.419",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262546,1737081049429,-96.71447787,0.00027229,2,"2025-01-17T02:30:49.429",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262547,1737081049442,-413.7636913,0.00027229,2,"2025-01-17T02:30:49.442",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262548,1737081049463,-150.59679166,0.00027229,2,"2025-01-17T02:30:49.463",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262549,1737081049473,-661.07496083,0.00027238,2,"2025-01-17T02:30:49.473",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262550,1737081049483,-661.07496083,0.00027259,2,"2025-01-17T02:30:49.483",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262551,1737081049492,-564.56545268,0.00027304,2,"2025-01-17T02:30:49.492",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262552,1737081049504,-96.50950815,0.00027304,2,"2025-01-17T02:30:49.504",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262553,1737081049514,-661.07496083,0.00027372,2,"2025-01-17T02:30:49.514",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262554,1737081049526,-425.55053099,0.00027396,2,"2025-01-17T02:30:49.526",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262555,1737081049902,-235.52442984,0.00027396,2,"2025-01-17T02:30:49.902",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262556,1737081049912,-1576.39846756,0.00027397,3,"2025-01-17T02:30:49.912",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262557,1737081049922,-357.431816,0.00027397,7,"2025-01-17T02:30:49.922",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262558,1737081049932,-3812.65,0.00027397,3,"2025-01-17T02:30:49.932",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262559,1737081049941,-357.431816,0.00027397,7,"2025-01-17T02:30:49.941",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262560,1737081049951,-3812.65,0.00027397,3,"2025-01-17T02:30:49.951",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262561,1737081049960,-1000.0,0.00027397,3,"2025-01-17T02:30:49.960",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262562,1737081049969,-357.431816,0.00027397,7,"2025-01-17T02:30:49.969",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262563,1737081049978,-3812.65,0.00027397,3,"2025-01-17T02:30:49.978",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262564,1737081049988,-3812.65,0.00027397,3,"2025-01-17T02:30:49.988",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262565,1737081049997,-357.431816,0.00027397,7,"2025-01-17T02:30:49.997",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262566,1737081050006,-3812.65,0.00027397,3,"2025-01-17T02:30:50.006",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262567,1737081050015,-357.431816,0.00027397,7,"2025-01-17T02:30:50.015",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262568,1737081050025,-3812.65,0.00027397,3,"2025-01-17T02:30:50.025",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262569,1737081050040,-357.431816,0.00027397,7,"2025-01-17T02:30:50.040",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262570,1737081050049,-3812.65,0.00027397,3,"2025-01-17T02:30:50.049",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262571,1737081050058,-1000.0,0.00027397,3,"2025-01-17T02:30:50.058",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262572,1737081050067,-3812.65,0.00027397,3,"2025-01-17T02:30:50.067",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262573,1737081050077,-357.431816,0.00027397,7,"2025-01-17T02:30:50.077",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262574,1737081050086,-3812.65,0.00027397,3,"2025-01-17T02:30:50.086",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262575,1737081050095,-357.431816,0.00027397,7,"2025-01-17T02:30:50.095",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262576,1737081050105,-3812.65,0.00027397,3,"2025-01-17T02:30:50.105",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262577,1737081050114,-357.431816,0.00027397,7,"2025-01-17T02:30:50.114",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262578,1737081050124,-1684.81,0.00027397,3,"2025-01-17T02:30:50.124",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262579,1737081050133,-3812.65,0.00027397,3,"2025-01-17T02:30:50.133",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262580,1737081050142,-357.431824,0.00027397,7,"2025-01-17T02:30:50.142",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262581,1737081050152,-1684.81,0.00027397,3,"2025-01-17T02:30:50.152",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262582,1737081050162,-1000.0,0.00027397,3,"2025-01-17T02:30:50.162",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262583,1737081050171,-1684.81,0.00027397,3,"2025-01-17T02:30:50.171",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262584,1737081050181,-664.17893462,0.00027397,3,"2025-01-17T02:30:50.181",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262585,1737081050198,-3148.47106538,0.00027397,3,"2025-01-17T02:30:50.198",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262586,1737081050208,-1684.81,0.00027397,3,"2025-01-17T02:30:50.208",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262587,1737081050218,-243.74576151,0.00027397,3,"2025-01-17T02:30:50.218",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262588,1737081050246,-376.63579992,0.00027397,3,"2025-01-17T02:30:50.246",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262589,1737081050257,-580.37435216,0.00027397,3,"2025-01-17T02:30:50.257",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262590,1737081050268,-2611.89408641,0.00027397,3,"2025-01-17T02:30:50.268",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262591,1737081050278,-924.38591359,0.00027397,3,"2025-01-17T02:30:50.278",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262592,1737081050319,-358.91776415,0.00027397,3,"2025-01-17T02:30:50.319",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262593,1737081050330,-401.50632226,0.00027397,3,"2025-01-17T02:30:50.330",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262594,1737081050340,-3812.70809519,0.00027397,3,"2025-01-17T02:30:50.340",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262595,1737081050350,-1684.81,0.00027397,3,"2025-01-17T02:30:50.350",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262596,1737081050361,-1000.0,0.00027397,3,"2025-01-17T02:30:50.361",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262597,1737081050372,-1684.81,0.00027397,3,"2025-01-17T02:30:50.372",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262598,1737081050382,-1684.81,0.00027397,3,"2025-01-17T02:30:50.382",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262599,1737081050393,-1684.81,0.00027397,3,"2025-01-17T02:30:50.393",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262600,1737081050402,-2000.0,0.00027397,2,"2025-01-17T02:30:50.402",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262601,1737081050411,-1684.81,0.00027397,3,"2025-01-17T02:30:50.411",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262602,1737081050421,-1684.81,0.00027397,3,"2025-01-17T02:30:50.421",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262603,1737081050430,-1684.81,0.00027397,3,"2025-01-17T02:30:50.430",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262604,1737081050440,-1684.81,0.00027397,3,"2025-01-17T02:30:50.440",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262605,1737081050450,-1684.81,0.00027397,3,"2025-01-17T02:30:50.450",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262606,1737081050460,-1684.81,0.00027397,3,"2025-01-17T02:30:50.460",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262607,1737081050469,-1684.81,0.00027397,3,"2025-01-17T02:30:50.469",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262608,1737081050479,-1684.81,0.00027397,3,"2025-01-17T02:30:50.479",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262609,1737081050488,-1684.81,0.00027397,3,"2025-01-17T02:30:50.488",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262610,1737081050498,-1684.81,0.00027397,3,"2025-01-17T02:30:50.498",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262611,1737081050507,-1684.81,0.00027397,3,"2025-01-17T02:30:50.507",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262612,1737081050517,-3377.6,0.00027397,3,"2025-01-17T02:30:50.517",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262613,1737081050527,-1684.81,0.00027397,3,"2025-01-17T02:30:50.527",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262614,1737081050536,-3377.6,0.00027397,3,"2025-01-17T02:30:50.536",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262615,1737081050546,-1684.81,0.00027397,3,"2025-01-17T02:30:50.546",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262616,1737081050555,-3377.6,0.00027397,3,"2025-01-17T02:30:50.555",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262617,1737081050565,-3377.6,0.00027397,3,"2025-01-17T02:30:50.565",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262618,1737081050575,-1000.0,0.00027397,3,"2025-01-17T02:30:50.575",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262619,1737081050585,-3377.6,0.00027397,3,"2025-01-17T02:30:50.585",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262620,1737081050595,-1684.81,0.00027397,3,"2025-01-17T02:30:50.595",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262621,1737081050604,-3377.6,0.00027397,3,"2025-01-17T02:30:50.604",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262622,1737081050614,-1684.97074727,0.00027397,3,"2025-01-17T02:30:50.614",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262623,1737081050623,-3377.6,0.00027397,3,"2025-01-17T02:30:50.623",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262624,1737081050633,-1000.0,0.00027397,3,"2025-01-17T02:30:50.633",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262625,1737081050643,-3377.6,0.00027397,3,"2025-01-17T02:30:50.643",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262626,1737081050653,-3377.6,0.00027397,3,"2025-01-17T02:30:50.653",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262627,1737081050662,-3377.6,0.00027397,3,"2025-01-17T02:30:50.662",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262628,1737081050672,-3377.6,0.00027397,3,"2025-01-17T02:30:50.672",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262629,1737081050681,-3377.6,0.00027397,3,"2025-01-17T02:30:50.681",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262630,1737081050691,-3377.6,0.00027397,3,"2025-01-17T02:30:50.691",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262631,1737081050701,-1000.0,0.00027397,3,"2025-01-17T02:30:50.701",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262632,1737081050710,-3377.6,0.00027397,3,"2025-01-17T02:30:50.710",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262633,1737081050720,-3377.6,0.00027397,3,"2025-01-17T02:30:50.720",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262634,1737081050729,-1780.19,0.00027397,3,"2025-01-17T02:30:50.729",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262635,1737081050738,-3377.6,0.00027397,3,"2025-01-17T02:30:50.738",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262636,1737081050748,-3377.6,0.00027397,3,"2025-01-17T02:30:50.748",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262637,1737081050757,-3377.6,0.00027397,3,"2025-01-17T02:30:50.757",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262638,1737081050767,-1000.0,0.00027397,3,"2025-01-17T02:30:50.767",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262639,1737081050776,-1780.19,0.00027397,3,"2025-01-17T02:30:50.776",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262640,1737081050786,-3377.6,0.00027397,3,"2025-01-17T02:30:50.786",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262641,1737081050795,-3377.6,0.00027397,3,"2025-01-17T02:30:50.795",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262642,1737081050805,-3377.6,0.00027397,3,"2025-01-17T02:30:50.805",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262643,1737081050815,-3377.6,0.00027397,3,"2025-01-17T02:30:50.815",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262644,1737081050824,-1000.0,0.00027397,3,"2025-01-17T02:30:50.824",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262645,1737081050834,-1780.19,0.00027397,3,"2025-01-17T02:30:50.834",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262646,1737081050843,-3377.6,0.00027397,3,"2025-01-17T02:30:50.843",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262647,1737081050854,-3377.77892362,0.00027397,3,"2025-01-17T02:30:50.854",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262648,1737081050863,-500.0,0.00027397,3,"2025-01-17T02:30:50.863",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262649,1737081050873,-1000.0,0.00027397,3,"2025-01-17T02:30:50.873",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262650,1737081050882,-1780.19,0.00027397,3,"2025-01-17T02:30:50.882",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262651,1737081050891,-500.0,0.00027397,3,"2025-01-17T02:30:50.891",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262652,1737081050901,-1000.0,0.00027397,3,"2025-01-17T02:30:50.901",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262653,1737081050911,-1780.19,0.00027397,3,"2025-01-17T02:30:50.911",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262654,1737081050922,-580.88940688,0.00027397,3,"2025-01-17T02:30:50.922",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262655,1737081050933,-500.0,0.00027397,3,"2025-01-17T02:30:50.933",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262656,1737081050942,-1000.0,0.00027397,3,"2025-01-17T02:30:50.942",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262657,1737081050951,-500.0,0.00027397,3,"2025-01-17T02:30:50.951",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262658,1737081050961,-1780.19,0.00027397,3,"2025-01-17T02:30:50.961",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262659,1737081050970,-500.0,0.00027397,3,"2025-01-17T02:30:50.970",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262660,1737081050979,-1000.0,0.00027397,3,"2025-01-17T02:30:50.979",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262661,1737081050988,-500.0,0.00027397,3,"2025-01-17T02:30:50.988",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262662,1737081050997,-500.0,0.00027397,3,"2025-01-17T02:30:50.997",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262663,1737081051007,-1780.19,0.00027397,3,"2025-01-17T02:30:51.007",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262664,1737081051016,-500.0,0.00027397,3,"2025-01-17T02:30:51.016",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262665,1737081051025,-500.0,0.00027397,3,"2025-01-17T02:30:51.025",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262666,1737081051039,-500.0,0.00027397,3,"2025-01-17T02:30:51.039",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262667,1737081051048,-736.47482481,0.00027397,3,"2025-01-17T02:30:51.048",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262668,1737081051058,-1780.19,0.00027397,3,"2025-01-17T02:30:51.058",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262669,1737081051067,-500.0,0.00027397,3,"2025-01-17T02:30:51.067",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262670,1737081051078,-500.0,0.00027397,3,"2025-01-17T02:30:51.078",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262671,1737081051088,-500.0,0.00027397,3,"2025-01-17T02:30:51.088",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262672,1737081051098,-1780.19,0.00027397,3,"2025-01-17T02:30:51.098",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262673,1737081051108,-500.0,0.00027397,3,"2025-01-17T02:30:51.108",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262674,1737081051118,-500.0,0.00027397,3,"2025-01-17T02:30:51.118",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262675,1737081051128,-500.0,0.00027397,3,"2025-01-17T02:30:51.128",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262676,1737081051138,-1780.19,0.00027397,3,"2025-01-17T02:30:51.138",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262677,1737081051148,-500.0,0.00027397,3,"2025-01-17T02:30:51.148",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262678,1737081051157,-500.0,0.00027397,3,"2025-01-17T02:30:51.157",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262679,1737081051167,-500.0,0.00027397,3,"2025-01-17T02:30:51.167",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262680,1737081051177,-500.0,0.00027397,3,"2025-01-17T02:30:51.177",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262681,1737081051188,-500.0,0.00027397,3,"2025-01-17T02:30:51.188",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262682,1737081051198,-500.0,0.00027397,3,"2025-01-17T02:30:51.198",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262683,1737081051208,-1780.19,0.00027397,3,"2025-01-17T02:30:51.208",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262684,1737081051218,-500.0,0.00027397,3,"2025-01-17T02:30:51.218",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262685,1737081051227,-500.0,0.00027397,3,"2025-01-17T02:30:51.227",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262686,1737081051236,-1780.19,0.00027397,3,"2025-01-17T02:30:51.236",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262687,1737081051245,-500.0,0.00027397,3,"2025-01-17T02:30:51.245",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262688,1737081051255,-166.68590658,0.00027397,3,"2025-01-17T02:30:51.255",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262689,1737081051264,-1780.19,0.00027397,3,"2025-01-17T02:30:51.264",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262690,1737081051273,-1780.19,0.00027397,3,"2025-01-17T02:30:51.273",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262691,1737081051282,-764.44,0.00027397,3,"2025-01-17T02:30:51.282",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262692,1737081051291,-764.44,0.00027397,3,"2025-01-17T02:30:51.291",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262693,1737081051301,-1780.19,0.00027397,3,"2025-01-17T02:30:51.301",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262694,1737081051310,-764.44,0.00027397,3,"2025-01-17T02:30:51.310",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262695,1737081051320,-764.44,0.00027397,3,"2025-01-17T02:30:51.320",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262696,1737081051329,-764.44,0.00027397,3,"2025-01-17T02:30:51.329",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262697,1737081051339,-764.44,0.00027397,3,"2025-01-17T02:30:51.339",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262698,1737081051348,-1780.19,0.00027397,3,"2025-01-17T02:30:51.348",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262699,1737081051358,-764.44,0.00027397,3,"2025-01-17T02:30:51.358",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262700,1737081051367,-764.44,0.00027397,3,"2025-01-17T02:30:51.367",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262701,1737081051376,-1780.19,0.00027397,3,"2025-01-17T02:30:51.376",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262702,1737081051386,-764.44,0.00027397,3,"2025-01-17T02:30:51.386",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262703,1737081051396,-764.44,0.00027397,3,"2025-01-17T02:30:51.396",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262704,1737081051406,-764.44,0.00027397,3,"2025-01-17T02:30:51.406",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262705,1737081051415,-1780.19,0.00027397,3,"2025-01-17T02:30:51.415",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262706,1737081051424,-764.44,0.00027397,3,"2025-01-17T02:30:51.424",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262707,1737081051434,-3501.34,0.00027397,3,"2025-01-17T02:30:51.434",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262708,1737081051442,-1780.19,0.00027397,3,"2025-01-17T02:30:51.442",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262709,1737081051452,-764.44,0.00027397,3,"2025-01-17T02:30:51.452",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262710,1737081051461,-764.44,0.00027397,3,"2025-01-17T02:30:51.461",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262711,1737081051471,-3501.34,0.00027397,3,"2025-01-17T02:30:51.471",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262712,1737081051480,-764.44,0.00027397,3,"2025-01-17T02:30:51.480",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262713,1737081051489,-1780.19,0.00027397,3,"2025-01-17T02:30:51.489",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262714,1737081051498,-764.44,0.00027397,3,"2025-01-17T02:30:51.498",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262715,1737081051508,-3501.34,0.00027397,3,"2025-01-17T02:30:51.508",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262716,1737081051517,-1780.19,0.00027397,3,"2025-01-17T02:30:51.517",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262717,1737081051526,-764.44,0.00027397,3,"2025-01-17T02:30:51.526",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262718,1737081051536,-764.44,0.00027397,3,"2025-01-17T02:30:51.536",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262719,1737081051548,-3501.34,0.00027397,3,"2025-01-17T02:30:51.548",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262720,1737081051560,-764.44,0.00027397,3,"2025-01-17T02:30:51.560",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262721,1737081051569,-1780.19,0.00027397,3,"2025-01-17T02:30:51.569",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262722,1737081051579,-764.44,0.00027397,3,"2025-01-17T02:30:51.579",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262723,1737081051589,-764.44,0.00027397,3,"2025-01-17T02:30:51.589",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262724,1737081051598,-3501.34,0.00027397,3,"2025-01-17T02:30:51.598",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262725,1737081051616,-764.44,0.00027397,3,"2025-01-17T02:30:51.616",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262726,1737081051626,-1780.19,0.00027397,3,"2025-01-17T02:30:51.626",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262727,1737081051635,-764.44,0.00027397,3,"2025-01-17T02:30:51.635",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262728,1737081051644,-3501.34,0.00027397,3,"2025-01-17T02:30:51.644",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262729,1737081051654,-764.64297351,0.00027397,3,"2025-01-17T02:30:51.654",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262730,1737081051663,-1780.23735792,0.00027397,3,"2025-01-17T02:30:51.663",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262731,1737081051672,-3501.34,0.00027397,3,"2025-01-17T02:30:51.672",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262732,1737081051681,-3501.34,0.00027397,3,"2025-01-17T02:30:51.681",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262733,1737081051690,-3474.72,0.00027397,3,"2025-01-17T02:30:51.690",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262734,1737081051701,-3474.72,0.00027397,3,"2025-01-17T02:30:51.701",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262735,1737081051710,-3474.72,0.00027397,3,"2025-01-17T02:30:51.710",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262736,1737081051719,-3474.72,0.00027397,3,"2025-01-17T02:30:51.719",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262737,1737081051728,-3474.72,0.00027397,3,"2025-01-17T02:30:51.728",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262738,1737081051738,-3501.34,0.00027397,3,"2025-01-17T02:30:51.738",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262739,1737081051747,-3474.72,0.00027397,3,"2025-01-17T02:30:51.747",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262740,1737081051756,-3474.72,0.00027397,3,"2025-01-17T02:30:51.756",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262741,1737081051765,-3501.34,0.00027397,3,"2025-01-17T02:30:51.765",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262742,1737081051774,-3474.72,0.00027397,3,"2025-01-17T02:30:51.774",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262743,1737081051783,-3474.72,0.00027397,3,"2025-01-17T02:30:51.783",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262744,1737081051792,-3474.72,0.00027397,3,"2025-01-17T02:30:51.792",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262745,1737081051802,-3501.34,0.00027397,3,"2025-01-17T02:30:51.802",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262746,1737081051812,-3474.72,0.00027397,3,"2025-01-17T02:30:51.812",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262747,1737081051822,-3501.34,0.00027397,3,"2025-01-17T02:30:51.822",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262748,1737081051832,-3474.72,0.00027397,3,"2025-01-17T02:30:51.832",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262749,1737081051841,-3474.72,0.00027397,3,"2025-01-17T02:30:51.841",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262750,1737081051851,-3474.72,0.00027397,3,"2025-01-17T02:30:51.851",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262751,1737081051860,-500.0,0.00027397,3,"2025-01-17T02:30:51.860",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262752,1737081051869,-3474.72,0.00027397,3,"2025-01-17T02:30:51.869",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262753,1737081051879,-500.0,0.00027397,3,"2025-01-17T02:30:51.879",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262754,1737081051888,-3474.72,0.00027397,3,"2025-01-17T02:30:51.888",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262755,1737081051898,-500.0,0.00027397,3,"2025-01-17T02:30:51.898",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262756,1737081051907,-3501.34,0.00027397,3,"2025-01-17T02:30:51.907",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262757,1737081051916,-3474.72,0.00027397,3,"2025-01-17T02:30:51.916",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262758,1737081051925,-500.0,0.00027397,3,"2025-01-17T02:30:51.925",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262759,1737081051935,-3474.72,0.00027397,3,"2025-01-17T02:30:51.935",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262760,1737081051944,-500.0,0.00027397,3,"2025-01-17T02:30:51.944",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262761,1737081051953,-3474.72,0.00027397,3,"2025-01-17T02:30:51.953",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262762,1737081051963,-500.0,0.00027397,3,"2025-01-17T02:30:51.963",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262763,1737081051972,-3474.72,0.00027397,3,"2025-01-17T02:30:51.972",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262764,1737081051982,-542.74,0.00027397,3,"2025-01-17T02:30:51.982",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262765,1737081051991,-500.0,0.00027397,3,"2025-01-17T02:30:51.991",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262766,1737081052001,-300.15,0.00027397,3,"2025-01-17T02:30:52.001",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262767,1737081052010,-3474.72,0.00027397,3,"2025-01-17T02:30:52.010",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262768,1737081052019,-3501.34,0.00027397,3,"2025-01-17T02:30:52.019",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262769,1737081052029,-500.0,0.00027397,3,"2025-01-17T02:30:52.029",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262770,1737081052042,-3474.72,0.00027397,3,"2025-01-17T02:30:52.042",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262771,1737081052051,-3474.72,0.00027397,3,"2025-01-17T02:30:52.051",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262772,1737081052061,-500.0,0.00027397,3,"2025-01-17T02:30:52.061",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262773,1737081052070,-3474.87183553,0.00027397,3,"2025-01-17T02:30:52.070",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262774,1737081052081,-553.7343861,0.00027397,3,"2025-01-17T02:30:52.081",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262775,1737081052091,-3501.34,0.00027397,3,"2025-01-17T02:30:52.091",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262776,1737081052100,-500.0,0.00027397,3,"2025-01-17T02:30:52.100",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262777,1737081052111,-500.0,0.00027397,3,"2025-01-17T02:30:52.111",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262778,1737081052121,-500.0,0.00027397,3,"2025-01-17T02:30:52.121",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262779,1737081052131,-500.0,0.00027397,3,"2025-01-17T02:30:52.131",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262780,1737081052141,-3501.34,0.00027397,3,"2025-01-17T02:30:52.141",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262781,1737081052151,-3501.34,0.00027397,3,"2025-01-17T02:30:52.151",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262782,1737081052160,-500.0,0.00027397,3,"2025-01-17T02:30:52.160",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262783,1737081052170,-3942.09,0.00027397,3,"2025-01-17T02:30:52.170",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262784,1737081052180,-500.0,0.00027397,3,"2025-01-17T02:30:52.180",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262785,1737081052189,-3501.34,0.00027397,3,"2025-01-17T02:30:52.189",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262786,1737081052199,-500.0,0.00027397,3,"2025-01-17T02:30:52.199",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262787,1737081052210,-500.0,0.00027397,3,"2025-01-17T02:30:52.210",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262788,1737081052220,-500.0,0.00027397,3,"2025-01-17T02:30:52.220",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262789,1737081052230,-500.0,0.00027397,3,"2025-01-17T02:30:52.230",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262790,1737081052240,-3942.09,0.00027397,3,"2025-01-17T02:30:52.240",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262791,1737081052249,-3501.34,0.00027397,3,"2025-01-17T02:30:52.249",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262792,1737081052259,-2770.41,0.00027397,3,"2025-01-17T02:30:52.259",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262793,1737081052269,-2770.41,0.00027397,3,"2025-01-17T02:30:52.269",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262794,1737081052279,-3942.09,0.00027397,3,"2025-01-17T02:30:52.279",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262795,1737081052288,-3501.34,0.00027397,3,"2025-01-17T02:30:52.288",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262796,1737081052298,-581.15904021,0.00027397,3,"2025-01-17T02:30:52.298",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262797,1737081052596,-150.0,0.00027049,2,"2025-01-17T02:30:52.596",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262798,1737081052606,-150.0,0.00027062,2,"2025-01-17T02:30:52.606",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262799,1737081052616,-87.82,0.00027064,2,"2025-01-17T02:30:52.616",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262800,1737081052629,-62.18,0.00027064,2,"2025-01-17T02:30:52.629",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262801,1737081052640,-150.0,0.0002707,2,"2025-01-17T02:30:52.640",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262802,1737081052651,-150.0,0.00027071,2,"2025-01-17T02:30:52.651",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262803,1737081052661,-150.0,0.00027079,2,"2025-01-17T02:30:52.661",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262804,1737081052671,-150.0,0.00027083,2,"2025-01-17T02:30:52.671",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262805,1737081052681,-150.0,0.00027086,2,"2025-01-17T02:30:52.681",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262806,1737081052692,-150.0,0.00027094,2,"2025-01-17T02:30:52.692",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262807,1737081052702,-150.0,0.00027097,2,"2025-01-17T02:30:52.702",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262808,1737081052712,-150.0,0.00027101,2,"2025-01-17T02:30:52.712",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262809,1737081052722,-150.0,0.00027104,2,"2025-01-17T02:30:52.722",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262810,1737081052733,-150.0,0.00027111,2,"2025-01-17T02:30:52.733",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262811,1737081052743,-150.0,0.00027132,2,"2025-01-17T02:30:52.743",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262812,1737081052753,-150.0,0.00027137,2,"2025-01-17T02:30:52.753",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262813,1737081052763,-150.0,0.00027142,2,"2025-01-17T02:30:52.763",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262814,1737081052773,-150.0,0.00027147,2,"2025-01-17T02:30:52.773",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262815,1737081052784,-150.0,0.00027156,2,"2025-01-17T02:30:52.784",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262816,1737081052795,-150.0,0.00027176,2,"2025-01-17T02:30:52.795",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262817,1737081052805,-150.0,0.00027186,2,"2025-01-17T02:30:52.805",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262818,1737081052815,-150.0,0.00027193,2,"2025-01-17T02:30:52.815",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262819,1737081052825,-150.0,0.00027194,2,"2025-01-17T02:30:52.825",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262820,1737081052835,-150.0,0.00027195,2,"2025-01-17T02:30:52.835",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262821,1737081052845,-150.0,0.00027201,2,"2025-01-17T02:30:52.845",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262822,1737081052855,-150.0,0.00027203,2,"2025-01-17T02:30:52.855",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262823,1737081052865,-150.0,0.00027203,2,"2025-01-17T02:30:52.865",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262824,1737081052875,-150.0,0.00027206,2,"2025-01-17T02:30:52.875",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262825,1737081052885,-150.0,0.00027212,2,"2025-01-17T02:30:52.885",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262826,1737081052895,-150.0,0.0002722,2,"2025-01-17T02:30:52.895",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262827,1737081052905,-150.0,0.00027276,2,"2025-01-17T02:30:52.905",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262828,1737081052915,-424.44071588,0.00027297,2,"2025-01-17T02:30:52.915",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262829,1737081052926,-150.0,0.0002731,2,"2025-01-17T02:30:52.926",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262830,1737081052936,-150.0,0.00027314,2,"2025-01-17T02:30:52.936",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262831,1737081052945,-2189.25095979,0.00027397,3,"2025-01-17T02:30:52.945",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262832,1737081052955,-854.12832433,0.00027397,3,"2025-01-17T02:30:52.955",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262833,1737081052970,-847.82790003,0.00027397,3,"2025-01-17T02:30:52.970",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262834,1737081052982,-1068.45377564,0.00027397,3,"2025-01-17T02:30:52.982",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262835,1737081052992,-1194.61032436,0.00027397,3,"2025-01-17T02:30:52.992",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262836,1737081053005,-1575.79967564,0.00027397,3,"2025-01-17T02:30:53.005",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262837,1737081053014,-2213.33639357,0.00027397,3,"2025-01-17T02:30:53.014",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262838,1737081079998,762.01,0.00024277,2,"2025-01-17T02:31:19.998",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262850,1737081976788,154.95,0.00010137,2,"2025-01-17T02:46:16.788",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262852,1737082032363,-152.18,0.00012329,2,"2025-01-17T02:47:12.363",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262853,1737082032388,-154.95,0.00021669,2,"2025-01-17T02:47:12.388",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262854,1737082032410,-6867.70421297,0.00024,30,"2025-01-17T02:47:12.410",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262855,1737082050168,-1303.82983119,0.00024,30,"2025-01-17T02:47:30.168",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262856,1737082152128,-227.46595584,0.00024,30,"2025-01-17T02:49:12.128",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262857,1737082152150,-723.9,0.0002417,2,"2025-01-17T02:49:12.150",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262863,1737082231732,-500.0,0.00024932,2,"2025-01-17T02:50:31.732",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262864,1737082231741,-1291.05534493,0.00025813,2,"2025-01-17T02:50:31.741",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262865,1737082231751,-2593.247819,0.00025868,2,"2025-01-17T02:50:31.751",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262866,1737082231760,-172.01,0.00025913,3,"2025-01-17T02:50:31.760",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262868,1737082231771,-157.68,0.0002607,2,"2025-01-17T02:50:31.771",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262869,1737082231783,-250.0,0.00026071,2,"2025-01-17T02:50:31.783",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262870,1737082231793,-250.0,0.00026098,2,"2025-01-17T02:50:31.793",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262871,1737082231802,-173.24,0.00026098,2,"2025-01-17T02:50:31.802",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262872,1737082231812,-500.0,0.000261,30,"2025-01-17T02:50:31.812",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262873,1737082231822,-150.0,0.00026137,2,"2025-01-17T02:50:31.822",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262875,1737082231831,-538.27,0.00026151,120,"2025-01-17T02:50:31.831",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262877,1737082231842,-1000.0,0.00026152,2,"2025-01-17T02:50:31.842",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262879,1737082231851,-250.0,0.00026176,2,"2025-01-17T02:50:31.851",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262881,1737082231861,-715.66694,0.000264,2,"2025-01-17T02:50:31.861",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262883,1737082231871,-200.0,0.000264,9,"2025-01-17T02:50:31.871",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262885,1737082231881,-723.9,0.00026434,2,"2025-01-17T02:50:31.881",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262886,1737082231890,-500.0,0.000265,9,"2025-01-17T02:50:31.890",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262887,1737082231899,-238.92989607,0.00026575,2,"2025-01-17T02:50:31.899",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262888,1737082231990,-63.36010393,0.00026575,2,"2025-01-17T02:50:31.990",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262889,1737082232000,-300.0,0.00026599,2,"2025-01-17T02:50:32.000",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262890,1737082232009,-145.8679065,0.000266,9,"2025-01-17T02:50:32.009",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262891,1737082232022,-654.1320935,0.000266,9,"2025-01-17T02:50:32.022",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262892,1737082232032,-109.96136749,0.000267,14,"2025-01-17T02:50:32.032",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262893,1737082232044,-4021.93363251,0.000267,14,"2025-01-17T02:50:32.044",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262894,1737082232053,-176.226,0.000267,14,"2025-01-17T02:50:32.053",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262895,1737082232063,-1100.0,0.000267,9,"2025-01-17T02:50:32.063",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262896,1737082232073,-1400.0,0.000268,9,"2025-01-17T02:50:32.073",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262897,1737082232083,-1156.9534751,0.00026849,4,"2025-01-17T02:50:32.083",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262898,1737082232092,-1757.2,0.00026849,30,"2025-01-17T02:50:32.092",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262899,1737082232102,-174.02,0.00026849,2,"2025-01-17T02:50:32.102",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262900,1737082232112,-200.0,0.000269,9,"2025-01-17T02:50:32.112",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262901,1737082232122,-550.0,0.00027,2,"2025-01-17T02:50:32.122",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262902,1737082232132,-150.0,0.00027025,2,"2025-01-17T02:50:32.132",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262903,1737082232141,-150.0,0.00027031,2,"2025-01-17T02:50:32.141",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262904,1737082232151,-150.0,0.00027032,2,"2025-01-17T02:50:32.151",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262905,1737082232160,-150.0,0.00027034,2,"2025-01-17T02:50:32.160",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262906,1737082232170,-150.0,0.00027035,2,"2025-01-17T02:50:32.170",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262907,1737082232179,-150.0,0.00027038,2,"2025-01-17T02:50:32.179",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262908,1737082232189,-150.0,0.0002704,2,"2025-01-17T02:50:32.189",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262909,1737082232199,-150.0,0.00027041,2,"2025-01-17T02:50:32.199",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262910,1737082232209,-150.0,0.00027043,2,"2025-01-17T02:50:32.209",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262911,1737082232218,-150.0,0.00027047,2,"2025-01-17T02:50:32.218",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262912,1737082232228,-150.0,0.00027048,2,"2025-01-17T02:50:32.228",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262913,1737082232237,-150.0,0.00027052,2,"2025-01-17T02:50:32.237",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262915,1737082232247,-150.0,0.00027053,2,"2025-01-17T02:50:32.247",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262917,1737082232256,-150.0,0.00027055,2,"2025-01-17T02:50:32.256",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262918,1737082232266,-150.0,0.00027057,2,"2025-01-17T02:50:32.266",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262920,1737082232277,-150.0,0.00027063,2,"2025-01-17T02:50:32.277",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262922,1737082232287,-287.90719986,0.00027065,2,"2025-01-17T02:50:32.287",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262924,1737082232296,-150.0,0.00027074,2,"2025-01-17T02:50:32.296",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262926,1737082232306,-150.0,0.00027074,2,"2025-01-17T02:50:32.306",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262928,1737082232315,-150.0,0.00027076,2,"2025-01-17T02:50:32.315",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262930,1737082232325,-150.0,0.00027077,2,"2025-01-17T02:50:32.325",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262933,1737082232335,-150.0,0.00027078,2,"2025-01-17T02:50:32.335",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262934,1737082232344,-150.0,0.00027082,2,"2025-01-17T02:50:32.344",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262936,1737082232354,-150.0,0.00027084,2,"2025-01-17T02:50:32.354",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262938,1737082232363,-150.0,0.00027087,2,"2025-01-17T02:50:32.363",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262940,1737082232373,-150.0,0.00027087,2,"2025-01-17T02:50:32.373",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262941,1737082232382,-300.0,0.00027103,2,"2025-01-17T02:50:32.382",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262942,1737082232393,-150.0,0.00027106,2,"2025-01-17T02:50:32.393",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262943,1737082232403,-150.0,0.00027107,2,"2025-01-17T02:50:32.403",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262944,1737082232412,-150.0,0.0002711,2,"2025-01-17T02:50:32.412",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262945,1737082232422,-150.0,0.00027112,2,"2025-01-17T02:50:32.422",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262946,1737082232432,-3000.0,0.0002712,2,"2025-01-17T02:50:32.432",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262947,1737082232441,-1757.2,0.00027123,30,"2025-01-17T02:50:32.441",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262948,1737082232451,-150.0,0.00027128,2,"2025-01-17T02:50:32.451",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262949,1737082232461,-150.0,0.00027135,2,"2025-01-17T02:50:32.461",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262950,1737082232471,-150.0,0.00027137,2,"2025-01-17T02:50:32.471",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262951,1737082232483,-150.0,0.00027139,2,"2025-01-17T02:50:32.483",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262952,1737082232492,-150.0,0.00027143,2,"2025-01-17T02:50:32.492",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262954,1737082232501,-150.0,0.00027146,2,"2025-01-17T02:50:32.501",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262957,1737082232511,-150.0,0.00027154,2,"2025-01-17T02:50:32.511",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262960,1737082232523,-150.0,0.00027161,2,"2025-01-17T02:50:32.523",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262963,1737082232532,-150.0,0.00027162,2,"2025-01-17T02:50:32.532",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262967,1737082232543,-150.0,0.00027169,2,"2025-01-17T02:50:32.543",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262971,1737082232552,-150.0,0.0002717,2,"2025-01-17T02:50:32.552",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262973,1737082232561,-150.0,0.00027171,2,"2025-01-17T02:50:32.561",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262977,1737082232572,-200.0,0.00027186,2,"2025-01-17T02:50:32.572",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262980,1737082232581,-9601.35264893,0.00027187,2,"2025-01-17T02:50:32.581",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262982,1737082232592,-200.0,0.00027191,2,"2025-01-17T02:50:32.592",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262984,1737082232601,-1000.0,0.00027197,2,"2025-01-17T02:50:32.601",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262985,1737082232611,-15241.4894,0.00027197,2,"2025-01-17T02:50:32.611",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262986,1737082232620,-9601.35264893,0.00027204,2,"2025-01-17T02:50:32.620",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262987,1737082232629,-200.0,0.00027205,2,"2025-01-17T02:50:32.629",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262988,1737082232639,-9601.35264893,0.00027206,2,"2025-01-17T02:50:32.639",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262989,1737082232648,-150.0,0.00027208,2,"2025-01-17T02:50:32.648",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262990,1737082232658,-150.0,0.00027209,2,"2025-01-17T02:50:32.658",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262991,1737082232668,-150.0,0.00027209,2,"2025-01-17T02:50:32.668",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262992,1737082232678,-150.0,0.00027212,2,"2025-01-17T02:50:32.678",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262993,1737082232689,-150.0,0.00027213,2,"2025-01-17T02:50:32.689",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262994,1737082232699,-150.0,0.00027216,2,"2025-01-17T02:50:32.699",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262995,1737082232710,-150.0,0.00027216,2,"2025-01-17T02:50:32.710",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262996,1737082232720,-150.0,0.0002722,2,"2025-01-17T02:50:32.720",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262997,1737082232730,-150.0,0.00027222,2,"2025-01-17T02:50:32.730",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262998,1737082232740,-150.0,0.00027228,2,"2025-01-17T02:50:32.740",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349262999,1737082232750,-200.0,0.0002723,2,"2025-01-17T02:50:32.750",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263000,1737082232760,-200.0,0.00027233,2,"2025-01-17T02:50:32.760",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263001,1737082232773,-150.0,0.00027238,2,"2025-01-17T02:50:32.773",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263002,1737082232785,-150.0,0.00027241,2,"2025-01-17T02:50:32.785",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263003,1737082232794,-150.0,0.00027247,2,"2025-01-17T02:50:32.794",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263004,1737082232804,-150.0,0.00027248,2,"2025-01-17T02:50:32.804",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263005,1737082232814,-150.0,0.00027249,2,"2025-01-17T02:50:32.814",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263006,1737082232823,-150.0,0.00027251,2,"2025-01-17T02:50:32.823",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263007,1737082232833,-150.0,0.00027256,2,"2025-01-17T02:50:32.833",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263008,1737082232843,-200.0,0.00027258,2,"2025-01-17T02:50:32.843",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263009,1737082232852,-200.0,0.00027259,2,"2025-01-17T02:50:32.852",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263010,1737082232862,-150.0,0.00027259,2,"2025-01-17T02:50:32.862",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263011,1737082232872,-772.56,0.0002726,2,"2025-01-17T02:50:32.872",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263012,1737082232882,-150.0,0.00027269,2,"2025-01-17T02:50:32.882",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263013,1737082232892,-500.0,0.00027273,2,"2025-01-17T02:50:32.892",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263014,1737082232903,-150.0,0.00027274,2,"2025-01-17T02:50:32.903",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263015,1737082232913,-150.0,0.00027279,2,"2025-01-17T02:50:32.913",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263016,1737082232923,-150.0,0.00027284,2,"2025-01-17T02:50:32.923",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263017,1737082232932,-150.0,0.00027285,2,"2025-01-17T02:50:32.932",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263018,1737082232942,-150.0,0.00027293,2,"2025-01-17T02:50:32.942",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263019,1737082232952,-518.28494827,0.00027297,30,"2025-01-17T02:50:32.952",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263020,1737082232961,-5000.0,0.00027297,2,"2025-01-17T02:50:32.961",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263021,1737082232971,-1742.0787,0.00027297,2,"2025-01-17T02:50:32.971",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263022,1737082232981,-55555.0,0.00027297,3,"2025-01-17T02:50:32.981",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263023,1737082232991,-214.73790397,0.00027297,2,"2025-01-17T02:50:32.991",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263024,1737082233001,-16633.02719963,0.00027297,2,"2025-01-17T02:50:33.001",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263025,1737082233011,-438.12050268,0.00027297,2,"2025-01-17T02:50:33.011",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263026,1737082233023,-9553.92157626,0.00027297,2,"2025-01-17T02:50:33.023",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263027,1737082233033,-150.0,0.000273,2,"2025-01-17T02:50:33.033",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263028,1737082233043,-289.54968138,0.000273,2,"2025-01-17T02:50:33.043",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263029,1737082233053,-9601.35264893,0.00027312,2,"2025-01-17T02:50:33.053",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263030,1737082233063,-9601.35264893,0.00027327,2,"2025-01-17T02:50:33.063",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263031,1737082233073,-9601.35264893,0.00027329,2,"2025-01-17T02:50:33.073",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263032,1737082233082,-177.0,0.00027367,30,"2025-01-17T02:50:33.082",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263033,1737082233091,-263.06659942,0.00027373,2,"2025-01-17T02:50:33.091",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263034,1737082233101,-500.0,0.00027373,2,"2025-01-17T02:50:33.101",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263035,1737082233110,-302.99333616,0.00027373,2,"2025-01-17T02:50:33.110",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263036,1737082233119,-151.80451735,0.00027373,2,"2025-01-17T02:50:33.119",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263037,1737082233128,-500.0,0.00027373,2,"2025-01-17T02:50:33.128",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263038,1737082233138,-9601.35264893,0.00027377,2,"2025-01-17T02:50:33.138",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263039,1737082233148,-177.0,0.00027377,30,"2025-01-17T02:50:33.148",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263040,1737082233157,-177.0,0.00027387,30,"2025-01-17T02:50:33.157",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263041,1737082233167,-9601.35264893,0.00027387,2,"2025-01-17T02:50:33.167",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263042,1737082233177,-1063.44836007,0.00027396,10,"2025-01-17T02:50:33.177",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263043,1737082233187,-500.0,0.00027396,2,"2025-01-17T02:50:33.187",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263044,1737082233196,-500.0,0.00027396,2,"2025-01-17T02:50:33.196",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263045,1737082233205,-173.82,0.00027397,30,"2025-01-17T02:50:33.205",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263046,1737082233215,-175.855468,0.00027397,3,"2025-01-17T02:50:33.215",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263047,1737082233225,-175.855468,0.00027397,3,"2025-01-17T02:50:33.225",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263048,1737082233234,-175.855468,0.00027397,3,"2025-01-17T02:50:33.234",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263049,1737082233245,-175.855468,0.00027397,3,"2025-01-17T02:50:33.245",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263050,1737082233255,-175.855468,0.00027397,3,"2025-01-17T02:50:33.255",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263051,1737082233266,-175.855468,0.00027397,3,"2025-01-17T02:50:33.266",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263052,1737082233277,-175.855468,0.00027397,3,"2025-01-17T02:50:33.277",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263053,1737082233287,-175.855468,0.00027397,3,"2025-01-17T02:50:33.287",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263054,1737082233297,-175.855468,0.00027397,3,"2025-01-17T02:50:33.297",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263055,1737082233308,-175.855468,0.00027397,3,"2025-01-17T02:50:33.308",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263056,1737082233318,-175.855468,0.00027397,3,"2025-01-17T02:50:33.318",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263057,1737082233327,-175.855468,0.00027397,3,"2025-01-17T02:50:33.327",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263058,1737082233337,-175.855468,0.00027397,3,"2025-01-17T02:50:33.337",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263059,1737082233347,-175.855468,0.00027397,3,"2025-01-17T02:50:33.347",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263060,1737082233356,-175.855468,0.00027397,3,"2025-01-17T02:50:33.356",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263061,1737082233366,-175.855468,0.00027397,3,"2025-01-17T02:50:33.366",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263062,1737082233376,-175.855468,0.00027397,3,"2025-01-17T02:50:33.376",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263063,1737082233387,-175.855468,0.00027397,3,"2025-01-17T02:50:33.387",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263064,1737082233396,-175.855468,0.00027397,3,"2025-01-17T02:50:33.396",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263065,1737082233411,-175.855468,0.00027397,3,"2025-01-17T02:50:33.411",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263066,1737082233420,-175.855468,0.00027397,3,"2025-01-17T02:50:33.420",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263067,1737082233430,-161.561958,0.00027397,3,"2025-01-17T02:50:33.430",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263068,1737082233439,-175.855468,0.00027397,3,"2025-01-17T02:50:33.439",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263069,1737082233450,-161.561958,0.00027397,3,"2025-01-17T02:50:33.450",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263070,1737082233461,-175.855468,0.00027397,3,"2025-01-17T02:50:33.461",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263071,1737082233470,-175.855468,0.00027397,3,"2025-01-17T02:50:33.470",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263072,1737082233480,-160.199226,0.00027397,3,"2025-01-17T02:50:33.480",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263073,1737082233490,-151.338883,0.00027397,3,"2025-01-17T02:50:33.490",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263074,1737082233500,-151.338883,0.00027397,3,"2025-01-17T02:50:33.500",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263075,1737082233514,-151.338883,0.00027397,3,"2025-01-17T02:50:33.514",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263076,1737082233527,-151.338883,0.00027397,3,"2025-01-17T02:50:33.527",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263077,1737082233536,-151.338883,0.00027397,3,"2025-01-17T02:50:33.536",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263078,1737082233546,-151.338883,0.00027397,3,"2025-01-17T02:50:33.546",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263079,1737082233556,-151.338883,0.00027397,3,"2025-01-17T02:50:33.556",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263080,1737082233566,-151.338883,0.00027397,3,"2025-01-17T02:50:33.566",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263081,1737082233576,-151.338883,0.00027397,3,"2025-01-17T02:50:33.576",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263082,1737082233587,-151.338883,0.00027397,3,"2025-01-17T02:50:33.587",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263083,1737082233597,-151.338883,0.00027397,3,"2025-01-17T02:50:33.597",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263084,1737082233607,-151.338883,0.00027397,3,"2025-01-17T02:50:33.607",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263085,1737082233618,-151.338883,0.00027397,3,"2025-01-17T02:50:33.618",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263086,1737082233628,-151.338883,0.00027397,3,"2025-01-17T02:50:33.628",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263087,1737082233638,-151.338883,0.00027397,3,"2025-01-17T02:50:33.638",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263088,1737082233648,-151.338883,0.00027397,3,"2025-01-17T02:50:33.648",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263089,1737082233658,-151.338883,0.00027397,3,"2025-01-17T02:50:33.658",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263090,1737082233668,-151.338883,0.00027397,3,"2025-01-17T02:50:33.668",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263091,1737082233678,-151.338883,0.00027397,3,"2025-01-17T02:50:33.678",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263092,1737082233689,-151.338883,0.00027397,3,"2025-01-17T02:50:33.689",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263093,1737082233699,-151.338883,0.00027397,3,"2025-01-17T02:50:33.699",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263094,1737082233709,-151.338883,0.00027397,3,"2025-01-17T02:50:33.709",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263095,1737082233788,-151.338883,0.00027397,3,"2025-01-17T02:50:33.788",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263096,1737082233798,-151.338883,0.00027397,3,"2025-01-17T02:50:33.798",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263097,1737082233808,-515.26243142,0.00027397,3,"2025-01-17T02:50:33.808",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263098,1737082233818,-500.0,0.00027397,3,"2025-01-17T02:50:33.818",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263099,1737082233828,-500.0,0.00027397,3,"2025-01-17T02:50:33.828",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263100,1737082233837,-500.0,0.00027397,3,"2025-01-17T02:50:33.837",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263101,1737082233850,-500.0,0.00027397,3,"2025-01-17T02:50:33.850",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263102,1737082233864,-500.0,0.00027397,3,"2025-01-17T02:50:33.864",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263103,1737082233875,-500.0,0.00027397,3,"2025-01-17T02:50:33.875",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263104,1737082233885,-500.0,0.00027397,3,"2025-01-17T02:50:33.885",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263105,1737082233895,-500.0,0.00027397,3,"2025-01-17T02:50:33.895",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263106,1737082233905,-500.0,0.00027397,3,"2025-01-17T02:50:33.905",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263107,1737082233914,-500.0,0.00027397,3,"2025-01-17T02:50:33.914",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263108,1737082233923,-500.0,0.00027397,3,"2025-01-17T02:50:33.923",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263109,1737082233932,-500.0,0.00027397,3,"2025-01-17T02:50:33.932",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263110,1737082233942,-500.0,0.00027397,3,"2025-01-17T02:50:33.942",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263111,1737082233951,-500.0,0.00027397,3,"2025-01-17T02:50:33.951",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263112,1737082233963,-157.53109229,0.00027397,3,"2025-01-17T02:50:33.963",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263113,1737082233976,-505.02112668,0.00027397,3,"2025-01-17T02:50:33.976",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263114,1737082233988,-504.85170916,0.00027397,3,"2025-01-17T02:50:33.988",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263115,1737082234002,-500.0,0.00027397,3,"2025-01-17T02:50:34.002",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263116,1737082234016,-500.0,0.00027397,3,"2025-01-17T02:50:34.016",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263117,1737082234026,-500.0,0.00027397,3,"2025-01-17T02:50:34.026",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263118,1737082234035,-500.0,0.00027397,3,"2025-01-17T02:50:34.035",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263119,1737082234044,-500.0,0.00027397,3,"2025-01-17T02:50:34.044",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263120,1737082234054,-496.51886183,0.00027397,3,"2025-01-17T02:50:34.054",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263121,1737082234064,-500.0,0.00027397,3,"2025-01-17T02:50:34.064",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263122,1737082234073,-285.55603869,0.00027397,3,"2025-01-17T02:50:34.073",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263123,1737082234083,-1757.2,0.00027397,30,"2025-01-17T02:50:34.083",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263124,1737082234093,-500.0,0.00027397,3,"2025-01-17T02:50:34.093",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263125,1737082234106,-602.0,0.00027397,3,"2025-01-17T02:50:34.106",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263126,1737082234115,-514.73330224,0.00027397,3,"2025-01-17T02:50:34.115",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263127,1737082234124,-2096.22,0.00027397,3,"2025-01-17T02:50:34.124",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263128,1737082234133,-2096.22,0.00027397,3,"2025-01-17T02:50:34.133",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263129,1737082234142,-2096.22,0.00027397,3,"2025-01-17T02:50:34.142",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263130,1737082234152,-150.0,0.00027397,3,"2025-01-17T02:50:34.152",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263131,1737082234161,-260.39559649,0.00027397,3,"2025-01-17T02:50:34.161",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263132,1737082234171,-500.0,0.00027397,3,"2025-01-17T02:50:34.171",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263133,1737082234180,-519.87684877,0.00027397,3,"2025-01-17T02:50:34.180",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263134,1737082234190,-555.42,0.00027397,3,"2025-01-17T02:50:34.190",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263135,1737082234200,-555.42,0.00027397,3,"2025-01-17T02:50:34.200",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263136,1737082234208,-559.44,0.00027397,3,"2025-01-17T02:50:34.208",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263137,1737082234218,-555.42,0.00027397,3,"2025-01-17T02:50:34.218",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263138,1737082234227,-559.44,0.00027397,3,"2025-01-17T02:50:34.227",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263139,1737082234236,-559.44,0.00027397,3,"2025-01-17T02:50:34.236",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263140,1737082234245,-559.44,0.00027397,3,"2025-01-17T02:50:34.245",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263141,1737082234255,-559.44,0.00027397,3,"2025-01-17T02:50:34.255",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263142,1737082234264,-555.42,0.00027397,3,"2025-01-17T02:50:34.264",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263143,1737082234275,-559.44,0.00027397,3,"2025-01-17T02:50:34.275",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263144,1737082234284,-559.44,0.00027397,3,"2025-01-17T02:50:34.284",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263145,1737082234293,-555.42,0.00027397,3,"2025-01-17T02:50:34.293",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263146,1737082234302,-559.44,0.00027397,3,"2025-01-17T02:50:34.302",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263147,1737082234311,-559.44,0.00027397,3,"2025-01-17T02:50:34.311",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263148,1737082234320,-559.44,0.00027397,3,"2025-01-17T02:50:34.320",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263149,1737082234330,-555.42,0.00027397,3,"2025-01-17T02:50:34.330",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263150,1737082234338,-559.44,0.00027397,3,"2025-01-17T02:50:34.338",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263151,1737082234349,-559.44,0.00027397,3,"2025-01-17T02:50:34.349",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263152,1737082234358,-559.44,0.00027397,3,"2025-01-17T02:50:34.358",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263153,1737082234367,-555.42,0.00027397,3,"2025-01-17T02:50:34.367",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263154,1737082234377,-559.44,0.00027397,3,"2025-01-17T02:50:34.377",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263155,1737082234386,-559.44,0.00027397,3,"2025-01-17T02:50:34.386",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263156,1737082234400,-555.42,0.00027397,3,"2025-01-17T02:50:34.400",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263157,1737082234410,-559.44,0.00027397,3,"2025-01-17T02:50:34.410",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263158,1737082234419,-559.44,0.00027397,3,"2025-01-17T02:50:34.419",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263159,1737082234428,-559.44,0.00027397,3,"2025-01-17T02:50:34.428",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263160,1737082234438,-559.44,0.00027397,3,"2025-01-17T02:50:34.438",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263161,1737082234447,-559.44,0.00027397,3,"2025-01-17T02:50:34.447",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263162,1737082234457,-559.44,0.00027397,3,"2025-01-17T02:50:34.457",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263163,1737082234467,-555.42,0.00027397,3,"2025-01-17T02:50:34.467",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263164,1737082234477,-559.44,0.00027397,3,"2025-01-17T02:50:34.477",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263165,1737082234487,-559.44,0.00027397,3,"2025-01-17T02:50:34.487",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263166,1737082234496,-555.42,0.00027397,3,"2025-01-17T02:50:34.496",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263167,1737082234505,-559.59992397,0.00027397,3,"2025-01-17T02:50:34.505",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263168,1737082234514,-500.0,0.00027397,3,"2025-01-17T02:50:34.514",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263169,1737082234525,-500.0,0.00027397,3,"2025-01-17T02:50:34.525",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263170,1737082234534,-555.42,0.00027397,3,"2025-01-17T02:50:34.534",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263171,1737082234543,-500.0,0.00027397,3,"2025-01-17T02:50:34.543",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263172,1737082234552,-500.0,0.00027397,3,"2025-01-17T02:50:34.552",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263173,1737082234562,-500.0,0.00027397,3,"2025-01-17T02:50:34.562",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263174,1737082234571,-500.0,0.00027397,3,"2025-01-17T02:50:34.571",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263175,1737082234580,-555.42,0.00027397,3,"2025-01-17T02:50:34.580",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263176,1737082234589,-500.0,0.00027397,3,"2025-01-17T02:50:34.589",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263177,1737082234598,-500.0,0.00027397,3,"2025-01-17T02:50:34.598",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263178,1737082234607,-500.0,0.00027397,3,"2025-01-17T02:50:34.607",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263179,1737082234616,-500.0,0.00027397,3,"2025-01-17T02:50:34.616",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263180,1737082234625,-500.0,0.00027397,3,"2025-01-17T02:50:34.625",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263181,1737082234634,-555.42,0.00027397,3,"2025-01-17T02:50:34.634",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263182,1737082234643,-500.0,0.00027397,3,"2025-01-17T02:50:34.643",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263183,1737082234653,-500.0,0.00027397,3,"2025-01-17T02:50:34.653",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263184,1737082234662,-500.0,0.00027397,3,"2025-01-17T02:50:34.662",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263185,1737082234671,-500.0,0.00027397,3,"2025-01-17T02:50:34.671",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263186,1737082234680,-555.42,0.00027397,3,"2025-01-17T02:50:34.680",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263187,1737082234690,-500.0,0.00027397,3,"2025-01-17T02:50:34.690",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263188,1737082234699,-500.0,0.00027397,3,"2025-01-17T02:50:34.699",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263189,1737082234708,-500.0,0.00027397,3,"2025-01-17T02:50:34.708",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263190,1737082234719,-555.42,0.00027397,3,"2025-01-17T02:50:34.719",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263191,1737082234728,-500.0,0.00027397,3,"2025-01-17T02:50:34.728",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263192,1737082234737,-500.0,0.00027397,3,"2025-01-17T02:50:34.737",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263193,1737082234747,-555.42,0.00027397,3,"2025-01-17T02:50:34.747",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263194,1737082234756,-500.0,0.00027397,3,"2025-01-17T02:50:34.756",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263195,1737082234765,-352.48828894,0.00027397,3,"2025-01-17T02:50:34.765",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263196,1737082234778,-555.42,0.00027397,3,"2025-01-17T02:50:34.778",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263197,1737082234787,-555.42,0.00027397,3,"2025-01-17T02:50:34.787",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263198,1737082234796,-555.42,0.00027397,3,"2025-01-17T02:50:34.796",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263199,1737082234805,-555.42,0.00027397,3,"2025-01-17T02:50:34.805",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263200,1737082234814,-555.42,0.00027397,3,"2025-01-17T02:50:34.814",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263201,1737082234823,-555.42,0.00027397,3,"2025-01-17T02:50:34.823",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263202,1737082234832,-555.42,0.00027397,3,"2025-01-17T02:50:34.832",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263203,1737082234841,-555.61110087,0.00027397,3,"2025-01-17T02:50:34.841",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263204,1737082234850,-2378.95,0.00027397,3,"2025-01-17T02:50:34.850",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263205,1737082234859,-2378.95,0.00027397,3,"2025-01-17T02:50:34.859",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263206,1737082234868,-718.73,0.00027397,3,"2025-01-17T02:50:34.868",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263207,1737082234878,-718.73,0.00027397,3,"2025-01-17T02:50:34.878",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263208,1737082234887,-718.73,0.00027397,3,"2025-01-17T02:50:34.887",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263209,1737082234896,-2378.95,0.00027397,3,"2025-01-17T02:50:34.896",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263210,1737082234906,-718.73,0.00027397,3,"2025-01-17T02:50:34.906",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263211,1737082234916,-718.73,0.00027397,3,"2025-01-17T02:50:34.916",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263212,1737082234925,-2378.95,0.00027397,3,"2025-01-17T02:50:34.925",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263213,1737082234935,-718.73,0.00027397,3,"2025-01-17T02:50:34.935",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263214,1737082234945,-718.73,0.00027397,3,"2025-01-17T02:50:34.945",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263215,1737082234961,-718.73,0.00027397,3,"2025-01-17T02:50:34.961",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263216,1737082234971,-2378.95,0.00027397,3,"2025-01-17T02:50:34.971",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263217,1737082234980,-718.73,0.00027397,3,"2025-01-17T02:50:34.980",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263218,1737082234990,-718.73,0.00027397,3,"2025-01-17T02:50:34.990",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263219,1737082234999,-718.73,0.00027397,3,"2025-01-17T02:50:34.999",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263220,1737082235008,-718.73,0.00027397,3,"2025-01-17T02:50:35.008",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263221,1737082235019,-718.73,0.00027397,3,"2025-01-17T02:50:35.019",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263222,1737082235028,-514.09639718,0.00027397,3,"2025-01-17T02:50:35.028",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263223,1737082235038,-718.73,0.00027397,3,"2025-01-17T02:50:35.038",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263224,1737082235049,-718.73,0.00027397,3,"2025-01-17T02:50:35.049",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263225,1737082235059,-2378.95,0.00027397,3,"2025-01-17T02:50:35.059",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263226,1737082235069,-718.73,0.00027397,3,"2025-01-17T02:50:35.069",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263227,1737082235080,-718.73,0.00027397,3,"2025-01-17T02:50:35.080",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263228,1737082235092,-2378.95,0.00027397,3,"2025-01-17T02:50:35.092",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263229,1737082235103,-718.73,0.00027397,3,"2025-01-17T02:50:35.103",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263230,1737082235114,-718.73,0.00027397,3,"2025-01-17T02:50:35.114",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263231,1737082235124,-718.73,0.00027397,3,"2025-01-17T02:50:35.124",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263232,1737082235135,-718.73,0.00027397,3,"2025-01-17T02:50:35.135",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263233,1737082235145,-516.69188497,0.00027397,3,"2025-01-17T02:50:35.145",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263234,1737082235156,-2378.95,0.00027397,3,"2025-01-17T02:50:35.156",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263235,1737082235165,-718.73,0.00027397,3,"2025-01-17T02:50:35.165",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263236,1737082235175,-718.73,0.00027397,3,"2025-01-17T02:50:35.175",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263237,1737082235184,-718.81632226,0.00027397,3,"2025-01-17T02:50:35.184",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263238,1737082235193,-2378.95,0.00027397,3,"2025-01-17T02:50:35.193",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263239,1737082235203,-2378.95,0.00027397,3,"2025-01-17T02:50:35.203",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263240,1737082235212,-2378.95,0.00027397,3,"2025-01-17T02:50:35.212",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263241,1737082235221,-2378.95,0.00027397,3,"2025-01-17T02:50:35.221",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263242,1737082235233,-2378.95,0.00027397,3,"2025-01-17T02:50:35.233",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263243,1737082235244,-2378.95,0.00027397,3,"2025-01-17T02:50:35.244",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263244,1737082235254,-2378.95,0.00027397,3,"2025-01-17T02:50:35.254",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263245,1737082235263,-2378.95,0.00027397,3,"2025-01-17T02:50:35.263",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263246,1737082235274,-500.0,0.00027397,3,"2025-01-17T02:50:35.274",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263247,1737082235283,-500.0,0.00027397,3,"2025-01-17T02:50:35.283",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263248,1737082235293,-2378.95,0.00027397,3,"2025-01-17T02:50:35.293",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263249,1737082235304,-500.0,0.00027397,3,"2025-01-17T02:50:35.304",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263250,1737082235315,-500.0,0.00027397,3,"2025-01-17T02:50:35.315",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263251,1737082235324,-500.0,0.00027397,3,"2025-01-17T02:50:35.324",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263252,1737082235335,-2378.95,0.00027397,3,"2025-01-17T02:50:35.335",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263253,1737082235344,-500.0,0.00027397,3,"2025-01-17T02:50:35.344",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263254,1737082235353,-500.0,0.00027397,3,"2025-01-17T02:50:35.353",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263255,1737082235362,-500.0,0.00027397,3,"2025-01-17T02:50:35.362",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263256,1737082235371,-500.0,0.00027397,3,"2025-01-17T02:50:35.371",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263257,1737082235380,-2960.99190102,0.00027397,3,"2025-01-17T02:50:35.380",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263258,1737082235389,-500.0,0.00027397,3,"2025-01-17T02:50:35.389",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263259,1737082235399,-2378.95,0.00027397,3,"2025-01-17T02:50:35.399",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263260,1737082235412,-500.0,0.00027397,3,"2025-01-17T02:50:35.412",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263261,1737082235422,-500.0,0.00027397,3,"2025-01-17T02:50:35.422",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263262,1737082235431,-500.0,0.00027397,3,"2025-01-17T02:50:35.431",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263263,1737082235444,-500.0,0.00027397,3,"2025-01-17T02:50:35.444",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263264,1737082235455,-166.68590658,0.00027397,3,"2025-01-17T02:50:35.455",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263265,1737082235464,-500.0,0.00027397,3,"2025-01-17T02:50:35.464",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263266,1737082235474,-500.0,0.00027397,3,"2025-01-17T02:50:35.474",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263267,1737082235484,-2378.95,0.00027397,3,"2025-01-17T02:50:35.484",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263268,1737082235494,-500.0,0.00027397,3,"2025-01-17T02:50:35.494",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263269,1737082235503,-500.0,0.00027397,3,"2025-01-17T02:50:35.503",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263270,1737082235513,-500.0,0.00027397,3,"2025-01-17T02:50:35.513",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263271,1737082235524,-500.0,0.00027397,3,"2025-01-17T02:50:35.524",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263272,1737082235534,-2378.95,0.00027397,3,"2025-01-17T02:50:35.534",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263273,1737082235543,-516.11395446,0.00027397,3,"2025-01-17T02:50:35.543",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263274,1737082235553,-500.0,0.00027397,3,"2025-01-17T02:50:35.553",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263275,1737082235562,-500.0,0.00027397,3,"2025-01-17T02:50:35.562",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263276,1737082235572,-500.0,0.00027397,3,"2025-01-17T02:50:35.572",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263277,1737082235582,-500.0,0.00027397,3,"2025-01-17T02:50:35.582",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263278,1737082235591,-2378.95,0.00027397,3,"2025-01-17T02:50:35.591",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263279,1737082235601,-500.0,0.00027397,3,"2025-01-17T02:50:35.601",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263280,1737082235610,-634.11372996,0.00027397,3,"2025-01-17T02:50:35.610",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263281,1737082235620,-500.0,0.00027397,3,"2025-01-17T02:50:35.620",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263282,1737082235631,-500.0,0.00027397,3,"2025-01-17T02:50:35.631",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263283,1737082235642,-2378.95,0.00027397,3,"2025-01-17T02:50:35.642",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263284,1737082235651,-500.0,0.00027397,3,"2025-01-17T02:50:35.651",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263285,1737082235660,-500.0,0.00027397,3,"2025-01-17T02:50:35.660",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263286,1737082235670,-500.0,0.00027397,3,"2025-01-17T02:50:35.670",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263287,1737082235679,-500.0,0.00027397,3,"2025-01-17T02:50:35.679",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263288,1737082235690,-500.0,0.00027397,3,"2025-01-17T02:50:35.690",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263289,1737082235699,-2378.98407384,0.00027397,3,"2025-01-17T02:50:35.699",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263290,1737082235709,-500.0,0.00027397,3,"2025-01-17T02:50:35.709",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263291,1737082235718,-500.0,0.00027397,3,"2025-01-17T02:50:35.718",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263292,1737082235728,-615.72297351,0.00027397,3,"2025-01-17T02:50:35.728",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263293,1737082235737,-500.0,0.00027397,3,"2025-01-17T02:50:35.737",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263294,1737082235747,-500.0,0.00027397,3,"2025-01-17T02:50:35.747",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263295,1737082235756,-500.0,0.00027397,3,"2025-01-17T02:50:35.756",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263296,1737082235764,-500.0,0.00027397,3,"2025-01-17T02:50:35.764",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263297,1737082235777,-500.0,0.00027397,3,"2025-01-17T02:50:35.777",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263298,1737082235787,-500.0,0.00027397,3,"2025-01-17T02:50:35.787",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263299,1737082235796,-500.0,0.00027397,3,"2025-01-17T02:50:35.796",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263300,1737082235805,-500.0,0.00027397,3,"2025-01-17T02:50:35.805",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263301,1737082235814,-500.0,0.00027397,3,"2025-01-17T02:50:35.814",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263302,1737082235824,-417.11790892,0.00027397,3,"2025-01-17T02:50:35.824",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263303,1737082235833,-2446.38,0.00027397,3,"2025-01-17T02:50:35.833",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263304,1737082235843,-2446.38,0.00027397,3,"2025-01-17T02:50:35.843",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263305,1737082235852,-2446.38,0.00027397,3,"2025-01-17T02:50:35.852",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263306,1737082235861,-2446.38,0.00027397,3,"2025-01-17T02:50:35.861",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263307,1737082235871,-500.0,0.00027397,3,"2025-01-17T02:50:35.871",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263308,1737082235880,-2446.38,0.00027397,3,"2025-01-17T02:50:35.880",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263309,1737082235889,-2446.38,0.00027397,3,"2025-01-17T02:50:35.889",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263310,1737082235898,-2446.38,0.00027397,3,"2025-01-17T02:50:35.898",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263311,1737082235908,-2446.38,0.00027397,3,"2025-01-17T02:50:35.908",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263312,1737082235917,-2446.38,0.00027397,3,"2025-01-17T02:50:35.917",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263313,1737082235927,-2446.38,0.00027397,3,"2025-01-17T02:50:35.927",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263314,1737082235936,-2446.38,0.00027397,3,"2025-01-17T02:50:35.936",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263315,1737082235946,-2446.38,0.00027397,3,"2025-01-17T02:50:35.946",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263316,1737082235955,-2446.38,0.00027397,3,"2025-01-17T02:50:35.955",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263317,1737082235964,-2446.38,0.00027397,3,"2025-01-17T02:50:35.964",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263318,1737082235973,-2446.38,0.00027397,3,"2025-01-17T02:50:35.973",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263319,1737082235983,-2446.38,0.00027397,3,"2025-01-17T02:50:35.983",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263320,1737082235992,-2446.38,0.00027397,3,"2025-01-17T02:50:35.992",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263321,1737082236003,-2446.38,0.00027397,3,"2025-01-17T02:50:36.003",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263322,1737082236012,-768.65,0.00027397,3,"2025-01-17T02:50:36.012",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263323,1737082236023,-2446.38,0.00027397,3,"2025-01-17T02:50:36.023",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263324,1737082236032,-768.65,0.00027397,3,"2025-01-17T02:50:36.032",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263325,1737082236041,-2446.38,0.00027397,3,"2025-01-17T02:50:36.041",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263326,1737082236050,-768.65,0.00027397,3,"2025-01-17T02:50:36.050",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263327,1737082236059,-2446.38,0.00027397,3,"2025-01-17T02:50:36.059",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263328,1737082236068,-768.65,0.00027397,3,"2025-01-17T02:50:36.068",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263329,1737082236077,-2446.38,0.00027397,3,"2025-01-17T02:50:36.077",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263330,1737082236086,-768.65,0.00027397,3,"2025-01-17T02:50:36.086",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263331,1737082236097,-2446.38,0.00027397,3,"2025-01-17T02:50:36.097",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263332,1737082236106,-2446.46805977,0.00027397,3,"2025-01-17T02:50:36.106",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263333,1737082236115,-768.65,0.00027397,3,"2025-01-17T02:50:36.115",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263334,1737082236125,-768.65,0.00027397,3,"2025-01-17T02:50:36.125",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263335,1737082236134,-768.65,0.00027397,3,"2025-01-17T02:50:36.134",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263336,1737082236144,-768.65,0.00027397,3,"2025-01-17T02:50:36.144",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263337,1737082236153,-768.65,0.00027397,3,"2025-01-17T02:50:36.153",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263338,1737082236163,-520.17159538,0.00027397,3,"2025-01-17T02:50:36.163",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263339,1737082236172,-768.65,0.00027397,3,"2025-01-17T02:50:36.172",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263340,1737082236181,-768.65,0.00027397,3,"2025-01-17T02:50:36.181",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263341,1737082236191,-500.0,0.00027397,3,"2025-01-17T02:50:36.191",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263342,1737082236200,-768.65,0.00027397,3,"2025-01-17T02:50:36.200",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263343,1737082236210,-500.0,0.00027397,3,"2025-01-17T02:50:36.210",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263344,1737082236219,-768.65,0.00027397,3,"2025-01-17T02:50:36.219",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263345,1737082236228,-500.0,0.00027397,3,"2025-01-17T02:50:36.228",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263346,1737082236237,-768.65,0.00027397,3,"2025-01-17T02:50:36.237",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263347,1737082236247,-500.0,0.00027397,3,"2025-01-17T02:50:36.247",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263348,1737082236256,-768.65,0.00027397,3,"2025-01-17T02:50:36.256",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263349,1737082236265,-500.0,0.00027397,3,"2025-01-17T02:50:36.265",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263350,1737082236276,-768.65,0.00027397,3,"2025-01-17T02:50:36.276",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263351,1737082236286,-768.65,0.00027397,3,"2025-01-17T02:50:36.286",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263352,1737082236295,-500.0,0.00027397,3,"2025-01-17T02:50:36.295",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263353,1737082236305,-768.65,0.00027397,3,"2025-01-17T02:50:36.305",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263354,1737082236314,-768.65,0.00027397,3,"2025-01-17T02:50:36.314",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263355,1737082236324,-500.0,0.00027397,3,"2025-01-17T02:50:36.324",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263356,1737082236333,-768.65,0.00027397,3,"2025-01-17T02:50:36.333",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263357,1737082236342,-500.0,0.00027397,3,"2025-01-17T02:50:36.342",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263358,1737082236352,-768.65,0.00027397,3,"2025-01-17T02:50:36.352",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263359,1737082236361,-500.0,0.00027397,3,"2025-01-17T02:50:36.361",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263360,1737082236370,-768.65,0.00027397,3,"2025-01-17T02:50:36.370",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263361,1737082236380,-500.0,0.00027397,3,"2025-01-17T02:50:36.380",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263362,1737082236390,-768.81063135,0.00027397,3,"2025-01-17T02:50:36.390",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263363,1737082236399,-500.0,0.00027397,3,"2025-01-17T02:50:36.399",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263364,1737082236413,-500.0,0.00027397,3,"2025-01-17T02:50:36.413",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263365,1737082236422,-500.0,0.00027397,3,"2025-01-17T02:50:36.422",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263366,1737082236432,-500.0,0.00027397,3,"2025-01-17T02:50:36.432",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263367,1737082236442,-500.0,0.00027397,3,"2025-01-17T02:50:36.442",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263368,1737082236452,-500.0,0.00027397,3,"2025-01-17T02:50:36.452",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263369,1737082236461,-164.09752324,0.00027397,3,"2025-01-17T02:50:36.461",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263370,1737082236471,-500.0,0.00027397,3,"2025-01-17T02:50:36.471",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263371,1737082236482,-500.0,0.00027397,3,"2025-01-17T02:50:36.482",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263372,1737082236492,-500.0,0.00027397,3,"2025-01-17T02:50:36.492",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263373,1737082236501,-500.0,0.00027397,3,"2025-01-17T02:50:36.501",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263374,1737082236511,-500.0,0.00027397,3,"2025-01-17T02:50:36.511",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263375,1737082236522,-500.0,0.00027397,3,"2025-01-17T02:50:36.522",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263376,1737082236531,-500.0,0.00027397,3,"2025-01-17T02:50:36.531",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263377,1737082236540,-320.21365971,0.00027397,3,"2025-01-17T02:50:36.540",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263378,1737082236549,-500.0,0.00027397,3,"2025-01-17T02:50:36.549",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263379,1737082236559,-500.0,0.00027397,3,"2025-01-17T02:50:36.559",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263380,1737082236568,-500.0,0.00027397,3,"2025-01-17T02:50:36.568",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263381,1737082236577,-500.0,0.00027397,3,"2025-01-17T02:50:36.577",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263382,1737082236586,-500.0,0.00027397,3,"2025-01-17T02:50:36.586",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263383,1737082236595,-500.0,0.00027397,3,"2025-01-17T02:50:36.595",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263384,1737082236604,-500.0,0.00027397,3,"2025-01-17T02:50:36.604",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263385,1737082236613,-1285.45,0.00027397,3,"2025-01-17T02:50:36.613",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263386,1737082236622,-500.0,0.00027397,3,"2025-01-17T02:50:36.622",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263387,1737082236631,-1285.45,0.00027397,3,"2025-01-17T02:50:36.631",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263388,1737082236640,-500.0,0.00027397,3,"2025-01-17T02:50:36.640",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263389,1737082236651,-1285.45,0.00027397,3,"2025-01-17T02:50:36.651",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263390,1737082236660,-487.19754743,0.00027397,3,"2025-01-17T02:50:36.660",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263391,1737082236669,-1285.45,0.00027397,3,"2025-01-17T02:50:36.669",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263392,1737082236679,-6401.23,0.00027397,3,"2025-01-17T02:50:36.679",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263393,1737082236690,-1285.45,0.00027397,3,"2025-01-17T02:50:36.690",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263394,1737082236700,-1285.45,0.00027397,3,"2025-01-17T02:50:36.700",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263395,1737082236711,-6401.23,0.00027397,3,"2025-01-17T02:50:36.711",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263396,1737082236724,-1285.45,0.00027397,3,"2025-01-17T02:50:36.724",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263397,1737082236735,-513.12056705,0.00027397,3,"2025-01-17T02:50:36.735",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263398,1737082236745,-1285.45,0.00027397,3,"2025-01-17T02:50:36.745",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263399,1737082236754,-1285.45,0.00027397,3,"2025-01-17T02:50:36.754",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263400,1737082236763,-6401.23,0.00027397,3,"2025-01-17T02:50:36.763",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263401,1737082236776,-1285.45,0.00027397,3,"2025-01-17T02:50:36.776",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263402,1737082236786,-500.0,0.00027397,3,"2025-01-17T02:50:36.786",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263403,1737082236796,-1285.45,0.00027397,3,"2025-01-17T02:50:36.796",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263404,1737082236805,-500.0,0.00027397,3,"2025-01-17T02:50:36.805",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263405,1737082236815,-500.0,0.00027397,3,"2025-01-17T02:50:36.815",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263406,1737082236824,-1285.45,0.00027397,3,"2025-01-17T02:50:36.824",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263407,1737082236833,-1285.45,0.00027397,3,"2025-01-17T02:50:36.833",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263408,1737082236843,-500.0,0.00027397,3,"2025-01-17T02:50:36.843",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263409,1737082236853,-1285.45,0.00027397,3,"2025-01-17T02:50:36.853",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263410,1737082236863,-500.0,0.00027397,3,"2025-01-17T02:50:36.863",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263411,1737082236872,-6401.23,0.00027397,3,"2025-01-17T02:50:36.872",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263412,1737082236881,-500.0,0.00027397,3,"2025-01-17T02:50:36.881",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263413,1737082236890,-1285.45,0.00027397,3,"2025-01-17T02:50:36.890",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263414,1737082236900,-152.002433,0.00027397,7,"2025-01-17T02:50:36.900",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263415,1737082236909,-500.0,0.00027397,3,"2025-01-17T02:50:36.909",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263416,1737082236917,-1285.45,0.00027397,3,"2025-01-17T02:50:36.917",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263417,1737082236927,-500.0,0.00027397,3,"2025-01-17T02:50:36.927",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263418,1737082236936,-1285.45,0.00027397,3,"2025-01-17T02:50:36.936",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263419,1737082236946,-6401.23,0.00027397,3,"2025-01-17T02:50:36.946",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263420,1737082236955,-500.0,0.00027397,3,"2025-01-17T02:50:36.955",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263421,1737082236964,-6401.23,0.00027397,3,"2025-01-17T02:50:36.964",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263422,1737082236973,-1285.45,0.00027397,3,"2025-01-17T02:50:36.973",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263423,1737082236983,-1285.45,0.00027397,3,"2025-01-17T02:50:36.983",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263424,1737082236992,-166.16046915,0.00027397,3,"2025-01-17T02:50:36.992",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263425,1737082237001,-6401.23,0.00027397,3,"2025-01-17T02:50:37.001",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263426,1737082237011,-1285.45,0.00027397,3,"2025-01-17T02:50:37.011",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263427,1737082237023,-1285.45,0.00027397,3,"2025-01-17T02:50:37.023",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263428,1737082237033,-1285.45,0.00027397,3,"2025-01-17T02:50:37.033",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263429,1737082237043,-6401.23,0.00027397,3,"2025-01-17T02:50:37.043",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263430,1737082237053,-1285.45,0.00027397,3,"2025-01-17T02:50:37.053",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263431,1737082237063,-1285.49693626,0.00027397,3,"2025-01-17T02:50:37.063",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263432,1737082237073,-6401.23,0.00027397,3,"2025-01-17T02:50:37.073",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263433,1737082237083,-500.0,0.00027397,3,"2025-01-17T02:50:37.083",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263434,1737082237094,-6401.23,0.00027397,3,"2025-01-17T02:50:37.094",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263435,1737082237104,-500.0,0.00027397,3,"2025-01-17T02:50:37.104",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263436,1737082237113,-500.0,0.00027397,3,"2025-01-17T02:50:37.113",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263437,1737082237123,-6401.23,0.00027397,3,"2025-01-17T02:50:37.123",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263438,1737082237132,-507.5568161,0.00027397,3,"2025-01-17T02:50:37.132",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263439,1737082237141,-6401.23,0.00027397,3,"2025-01-17T02:50:37.141",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263440,1737082237151,-6401.23,0.00027397,3,"2025-01-17T02:50:37.151",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263441,1737082237160,-6401.23,0.00027397,3,"2025-01-17T02:50:37.160",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263442,1737082237169,-224.40944365,0.00027397,3,"2025-01-17T02:50:37.169",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263443,1737082237179,-549.58,0.00027397,3,"2025-01-17T02:50:37.179",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263444,1737082237189,-549.58,0.00027397,3,"2025-01-17T02:50:37.189",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263445,1737082237198,-549.58,0.00027397,3,"2025-01-17T02:50:37.198",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263446,1737082237208,-6401.23,0.00027397,3,"2025-01-17T02:50:37.208",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263447,1737082237220,-549.58,0.00027397,3,"2025-01-17T02:50:37.220",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263448,1737082237230,-549.58,0.00027397,3,"2025-01-17T02:50:37.230",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263449,1737082237240,-549.58,0.00027397,3,"2025-01-17T02:50:37.240",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263450,1737082237249,-549.58,0.00027397,3,"2025-01-17T02:50:37.249",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263451,1737082237259,-549.58,0.00027397,3,"2025-01-17T02:50:37.259",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263452,1737082237271,-6401.23,0.00027397,3,"2025-01-17T02:50:37.271",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263453,1737082237280,-500.0,0.00027397,3,"2025-01-17T02:50:37.280",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263454,1737082237290,-549.58,0.00027397,3,"2025-01-17T02:50:37.290",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263455,1737082237300,-549.58,0.00027397,3,"2025-01-17T02:50:37.300",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263456,1737082237309,-500.0,0.00027397,3,"2025-01-17T02:50:37.309",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263457,1737082237320,-3367.6,0.00027397,3,"2025-01-17T02:50:37.320",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263458,1737082237330,-2879.42,0.00027397,3,"2025-01-17T02:50:37.330",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263459,1737082237340,-549.58,0.00027397,3,"2025-01-17T02:50:37.340",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263460,1737082237349,-500.0,0.00027397,3,"2025-01-17T02:50:37.349",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263461,1737082237359,-2879.42,0.00027397,3,"2025-01-17T02:50:37.359",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263462,1737082237369,-549.58,0.00027397,3,"2025-01-17T02:50:37.369",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263463,1737082237378,-500.0,0.00027397,3,"2025-01-17T02:50:37.378",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263464,1737082237388,-6401.23,0.00027397,3,"2025-01-17T02:50:37.388",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263465,1737082237401,-2879.42,0.00027397,3,"2025-01-17T02:50:37.401",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263466,1737082237411,-549.58,0.00027397,3,"2025-01-17T02:50:37.411",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263467,1737082237421,-152.32447549,0.00027397,3,"2025-01-17T02:50:37.421",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263468,1737082237431,-3367.6,0.00027397,3,"2025-01-17T02:50:37.431",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263469,1737082237442,-2879.42,0.00027397,3,"2025-01-17T02:50:37.442",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263470,1737082237453,-549.58,0.00027397,3,"2025-01-17T02:50:37.453",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263471,1737082237463,-2879.42,0.00027397,3,"2025-01-17T02:50:37.463",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263472,1737082237473,-6401.23,0.00027397,3,"2025-01-17T02:50:37.473",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263473,1737082237485,-549.58,0.00027397,3,"2025-01-17T02:50:37.485",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263474,1737082237495,-2879.42,0.00027397,3,"2025-01-17T02:50:37.495",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263475,1737082237504,-3367.6,0.00027397,3,"2025-01-17T02:50:37.504",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263476,1737082237514,-549.58,0.00027397,3,"2025-01-17T02:50:37.514",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263477,1737082237525,-2879.42,0.00027397,3,"2025-01-17T02:50:37.525",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263478,1737082237535,-6401.23,0.00027397,3,"2025-01-17T02:50:37.535",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263479,1737082237546,-549.58,0.00027397,3,"2025-01-17T02:50:37.546",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263480,1737082237558,-2879.42,0.00027397,3,"2025-01-17T02:50:37.558",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263481,1737082237568,-549.58,0.00027397,3,"2025-01-17T02:50:37.568",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263482,1737082237577,-2879.42,0.00027397,3,"2025-01-17T02:50:37.577",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263483,1737082237587,-549.58,0.00027397,3,"2025-01-17T02:50:37.587",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263484,1737082237597,-2879.42,0.00027397,3,"2025-01-17T02:50:37.597",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263485,1737082237607,-3367.6,0.00027397,3,"2025-01-17T02:50:37.607",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263486,1737082237617,-6401.23,0.00027397,3,"2025-01-17T02:50:37.617",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263487,1737082237628,-2879.42,0.00027397,3,"2025-01-17T02:50:37.628",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263488,1737082237638,-549.58,0.00027397,3,"2025-01-17T02:50:37.638",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263489,1737082237648,-2879.42,0.00027397,3,"2025-01-17T02:50:37.648",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263490,1737082237658,-549.58,0.00027397,3,"2025-01-17T02:50:37.658",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263491,1737082237668,-2879.42,0.00027397,3,"2025-01-17T02:50:37.668",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263494,1737082237678,-549.58,0.00027397,3,"2025-01-17T02:50:37.678",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263496,1737082237689,-2879.42,0.00027397,3,"2025-01-17T02:50:37.689",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263498,1737082237699,-549.58,0.00027397,3,"2025-01-17T02:50:37.699",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263499,1737082237709,-2879.42,0.00027397,3,"2025-01-17T02:50:37.709",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263500,1737082237720,-549.80136352,0.00027397,3,"2025-01-17T02:50:37.720",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263501,1737082237731,-2879.42,0.00027397,3,"2025-01-17T02:50:37.731",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263502,1737082237741,-3367.6,0.00027397,3,"2025-01-17T02:50:37.741",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263504,1737082237751,-6401.23,0.00027397,3,"2025-01-17T02:50:37.751",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263506,1737082237761,-2879.42,0.00027397,3,"2025-01-17T02:50:37.761",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263507,1737082237771,-2879.42,0.00027397,3,"2025-01-17T02:50:37.771",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263508,1737082237782,-3367.6,0.00027397,3,"2025-01-17T02:50:37.782",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263509,1737082237793,-2879.42,0.00027397,3,"2025-01-17T02:50:37.793",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263510,1737082237804,-6401.23,0.00027397,3,"2025-01-17T02:50:37.804",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263511,1737082237814,-2879.42,0.00027397,3,"2025-01-17T02:50:37.814",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263512,1737082237824,-2879.42,0.00027397,3,"2025-01-17T02:50:37.824",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263513,1737082237834,-2879.42,0.00027397,3,"2025-01-17T02:50:37.834",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263514,1737082237844,-2879.42,0.00027397,3,"2025-01-17T02:50:37.844",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263515,1737082237854,-2879.46552089,0.00027397,3,"2025-01-17T02:50:37.854",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263516,1737082237864,-3367.6,0.00027397,3,"2025-01-17T02:50:37.864",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263517,1737082237875,-6401.23,0.00027397,3,"2025-01-17T02:50:37.875",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263518,1737082237885,-500.0,0.00027397,3,"2025-01-17T02:50:37.885",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263519,1737082237895,-500.0,0.00027397,3,"2025-01-17T02:50:37.895",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263520,1737082237905,-500.0,0.00027397,3,"2025-01-17T02:50:37.905",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263521,1737082237916,-3367.6,0.00027397,3,"2025-01-17T02:50:37.916",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263522,1737082237926,-500.0,0.00027397,3,"2025-01-17T02:50:37.926",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263523,1737082237936,-6401.41382254,0.00027397,3,"2025-01-17T02:50:37.936",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263524,1737082237946,-501.3008841,0.00027397,3,"2025-01-17T02:50:37.946",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263525,1737082237956,-500.0,0.00027397,3,"2025-01-17T02:50:37.956",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263526,1737082237966,-500.0,0.00027397,3,"2025-01-17T02:50:37.966",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263527,1737082237975,-500.0,0.00027397,3,"2025-01-17T02:50:37.975",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263528,1737082237985,-3367.6,0.00027397,3,"2025-01-17T02:50:37.985",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263529,1737082237994,-500.0,0.00027397,3,"2025-01-17T02:50:37.994",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263530,1737082238004,-500.0,0.00027397,3,"2025-01-17T02:50:38.004",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263531,1737082238014,-3367.6,0.00027397,3,"2025-01-17T02:50:38.014",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263532,1737082238026,-500.0,0.00027397,3,"2025-01-17T02:50:38.026",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263533,1737082238035,-500.0,0.00027397,3,"2025-01-17T02:50:38.035",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263534,1737082238046,-3367.6,0.00027397,3,"2025-01-17T02:50:38.046",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263535,1737082238056,-500.0,0.00027397,3,"2025-01-17T02:50:38.056",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263536,1737082238066,-500.0,0.00027397,3,"2025-01-17T02:50:38.066",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263537,1737082238076,-500.0,0.00027397,3,"2025-01-17T02:50:38.076",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263538,1737082238086,-500.0,0.00027397,3,"2025-01-17T02:50:38.086",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263539,1737082238096,-500.0,0.00027397,3,"2025-01-17T02:50:38.096",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263540,1737082238105,-500.0,0.00027397,3,"2025-01-17T02:50:38.105",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263541,1737082238115,-500.0,0.00027397,3,"2025-01-17T02:50:38.115",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263542,1737082238124,-500.0,0.00027397,3,"2025-01-17T02:50:38.124",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263543,1737082238134,-3367.6,0.00027397,3,"2025-01-17T02:50:38.134",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263544,1737082238144,-208.86297852,0.00027397,3,"2025-01-17T02:50:38.144",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263545,1737082238155,-500.0,0.00027397,3,"2025-01-17T02:50:38.155",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263546,1737082238165,-500.0,0.00027397,3,"2025-01-17T02:50:38.165",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263547,1737082238175,-500.0,0.00027397,3,"2025-01-17T02:50:38.175",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263548,1737082238184,-500.0,0.00027397,3,"2025-01-17T02:50:38.184",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263549,1737082238195,-1025.33,0.00027397,3,"2025-01-17T02:50:38.195",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263550,1737082238205,-500.0,0.00027397,3,"2025-01-17T02:50:38.205",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263552,1737082238215,-1025.33,0.00027397,3,"2025-01-17T02:50:38.215",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263554,1737082238225,-3367.6,0.00027397,3,"2025-01-17T02:50:38.225",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263556,1737082238235,-1025.33,0.00027397,3,"2025-01-17T02:50:38.235",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263558,1737082238244,-1025.33,0.00027397,3,"2025-01-17T02:50:38.244",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263560,1737082238254,-3367.6,0.00027397,3,"2025-01-17T02:50:38.254",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263562,1737082238264,-1025.33,0.00027397,3,"2025-01-17T02:50:38.264",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263564,1737082238275,-500.0,0.00027397,3,"2025-01-17T02:50:38.275",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263566,1737082238285,-1025.33,0.00027397,3,"2025-01-17T02:50:38.285",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263568,1737082238295,-500.0,0.00027397,3,"2025-01-17T02:50:38.295",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263570,1737082238305,-500.0,0.00027397,3,"2025-01-17T02:50:38.305",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263572,1737082238314,-500.0,0.00027397,3,"2025-01-17T02:50:38.314",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263573,1737082238325,-1025.33,0.00027397,3,"2025-01-17T02:50:38.325",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263574,1737082238335,-500.0,0.00027397,3,"2025-01-17T02:50:38.335",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263575,1737082238345,-500.0,0.00027397,3,"2025-01-17T02:50:38.345",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263576,1737082238355,-500.0,0.00027397,3,"2025-01-17T02:50:38.355",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263577,1737082238366,-1025.33,0.00027397,3,"2025-01-17T02:50:38.366",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263578,1737082238376,-500.0,0.00027397,3,"2025-01-17T02:50:38.376",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263579,1737082238386,-500.0,0.00027397,3,"2025-01-17T02:50:38.386",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263580,1737082238398,-500.0,0.00027397,3,"2025-01-17T02:50:38.398",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263581,1737082238412,-1025.33,0.00027397,3,"2025-01-17T02:50:38.412",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263582,1737082238423,-613.20028134,0.00027397,3,"2025-01-17T02:50:38.423",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263583,1737082238433,-342.72400004,0.00027397,3,"2025-01-17T02:50:38.433",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263584,1737082238444,-500.0,0.00027397,3,"2025-01-17T02:50:38.444",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263585,1737082238455,-1025.33,0.00027397,3,"2025-01-17T02:50:38.455",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263586,1737082238466,-3367.6,0.00027397,3,"2025-01-17T02:50:38.466",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263587,1737082238477,-500.0,0.00027397,3,"2025-01-17T02:50:38.477",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263588,1737082238488,-1025.33,0.00027397,3,"2025-01-17T02:50:38.488",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263589,1737082238498,-500.0,0.00027397,3,"2025-01-17T02:50:38.498",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263590,1737082238508,-1025.33,0.00027397,3,"2025-01-17T02:50:38.508",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263591,1737082238519,-500.0,0.00027397,3,"2025-01-17T02:50:38.519",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263592,1737082238529,-1025.33,0.00027397,3,"2025-01-17T02:50:38.529",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263593,1737082238541,-312.70809519,0.00027397,3,"2025-01-17T02:50:38.541",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263594,1737082238551,-1025.33,0.00027397,3,"2025-01-17T02:50:38.551",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263595,1737082238561,-3367.6,0.00027397,3,"2025-01-17T02:50:38.561",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263596,1737082238572,-1025.33,0.00027397,3,"2025-01-17T02:50:38.572",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263597,1737082238583,-1025.33,0.00027397,3,"2025-01-17T02:50:38.583",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263598,1737082238593,-501.63305695,0.00027397,3,"2025-01-17T02:50:38.593",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263599,1737082238603,-1025.33,0.00027397,3,"2025-01-17T02:50:38.603",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263600,1737082238613,-1025.33,0.00027397,3,"2025-01-17T02:50:38.613",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263601,1737082238623,-3367.6,0.00027397,3,"2025-01-17T02:50:38.623",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263602,1737082238634,-1025.33,0.00027397,3,"2025-01-17T02:50:38.634",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263603,1737082238644,-1025.33,0.00027397,3,"2025-01-17T02:50:38.644",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263604,1737082238654,-1025.33,0.00027397,3,"2025-01-17T02:50:38.654",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263605,1737082238665,-1025.33,0.00027397,3,"2025-01-17T02:50:38.665",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263606,1737082238675,-3367.6,0.00027397,3,"2025-01-17T02:50:38.675",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263607,1737082238685,-1025.33,0.00027397,3,"2025-01-17T02:50:38.685",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263608,1737082238695,-500.0,0.00027397,3,"2025-01-17T02:50:38.695",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263609,1737082238704,-1025.48239964,0.00027397,3,"2025-01-17T02:50:38.704",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263610,1737082238715,-3367.6,0.00027397,3,"2025-01-17T02:50:38.715",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263611,1737082238724,-500.0,0.00027397,3,"2025-01-17T02:50:38.724",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263612,1737082238735,-500.0,0.00027397,3,"2025-01-17T02:50:38.735",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263613,1737082238744,-3367.6,0.00027397,3,"2025-01-17T02:50:38.744",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263614,1737082238755,-500.0,0.00027397,3,"2025-01-17T02:50:38.755",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263615,1737082238764,-3367.6,0.00027397,3,"2025-01-17T02:50:38.764",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263616,1737082238776,-783.12,0.00027397,3,"2025-01-17T02:50:38.776",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263617,1737082238786,-2111.0,0.00027397,3,"2025-01-17T02:50:38.786",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263618,1737082238796,-783.12,0.00027397,3,"2025-01-17T02:50:38.796",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263619,1737082238806,-2111.0,0.00027397,3,"2025-01-17T02:50:38.806",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263620,1737082238816,-2111.0,0.00027397,3,"2025-01-17T02:50:38.816",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263621,1737082238826,-500.0,0.00027397,3,"2025-01-17T02:50:38.826",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263622,1737082238836,-500.0,0.00027397,3,"2025-01-17T02:50:38.836",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263623,1737082238846,-2111.0,0.00027397,3,"2025-01-17T02:50:38.846",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263624,1737082238856,-520.84519852,0.00027397,3,"2025-01-17T02:50:38.856",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263625,1737082238867,-2111.0,0.00027397,3,"2025-01-17T02:50:38.867",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263626,1737082238877,-2111.0,0.00027397,3,"2025-01-17T02:50:38.877",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263627,1737082238888,-783.12,0.00027397,3,"2025-01-17T02:50:38.888",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263628,1737082238898,-2111.0,0.00027397,3,"2025-01-17T02:50:38.898",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263629,1737082238908,-2111.0,0.00027397,3,"2025-01-17T02:50:38.908",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263630,1737082238919,-2111.0,0.00027397,3,"2025-01-17T02:50:38.919",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263631,1737082238930,-2111.0,0.00027397,3,"2025-01-17T02:50:38.930",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263632,1737082238941,-783.12,0.00027397,3,"2025-01-17T02:50:38.941",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263633,1737082238951,-2111.0,0.00027397,3,"2025-01-17T02:50:38.951",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263634,1737082238961,-2111.0,0.00027397,3,"2025-01-17T02:50:38.961",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263635,1737082238971,-783.12,0.00027397,3,"2025-01-17T02:50:38.971",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263636,1737082238980,-508.89899053,0.00027397,3,"2025-01-17T02:50:38.980",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263637,1737082238990,-2111.0,0.00027397,3,"2025-01-17T02:50:38.990",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263638,1737082239000,-2111.0,0.00027397,3,"2025-01-17T02:50:39.000",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263639,1737082239010,-2111.0,0.00027397,3,"2025-01-17T02:50:39.010",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263640,1737082239020,-2111.0,0.00027397,3,"2025-01-17T02:50:39.020",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263641,1737082239029,-783.12,0.00027397,3,"2025-01-17T02:50:39.029",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263642,1737082239040,-2111.0,0.00027397,3,"2025-01-17T02:50:39.040",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263643,1737082239050,-1000.0,0.00027397,3,"2025-01-17T02:50:39.050",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263644,1737082239060,-2111.0,0.00027397,3,"2025-01-17T02:50:39.060",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263645,1737082239070,-2111.0,0.00027397,3,"2025-01-17T02:50:39.070",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263646,1737082239080,-783.12,0.00027397,3,"2025-01-17T02:50:39.080",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263647,1737082239090,-2111.0,0.00027397,3,"2025-01-17T02:50:39.090",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263648,1737082239100,-602.39,0.00027397,3,"2025-01-17T02:50:39.100",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263649,1737082239110,-1000.0,0.00027397,3,"2025-01-17T02:50:39.110",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263650,1737082239120,-2111.0,0.00027397,3,"2025-01-17T02:50:39.120",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263651,1737082239130,-3367.6,0.00027397,3,"2025-01-17T02:50:39.130",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263652,1737082239140,-602.39,0.00027397,3,"2025-01-17T02:50:39.140",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263653,1737082239149,-2111.0,0.00027397,3,"2025-01-17T02:50:39.149",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263654,1737082239159,-602.39,0.00027397,3,"2025-01-17T02:50:39.159",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263655,1737082239169,-2111.0,0.00027397,3,"2025-01-17T02:50:39.169",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263656,1737082239178,-602.39,0.00027397,3,"2025-01-17T02:50:39.178",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263657,1737082239188,-2111.17892362,0.00027397,3,"2025-01-17T02:50:39.188",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263658,1737082239199,-783.12,0.00027397,3,"2025-01-17T02:50:39.199",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263659,1737082239210,-602.39,0.00027397,3,"2025-01-17T02:50:39.210",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263660,1737082239426,-602.39,0.00027397,3,"2025-01-17T02:50:39.426",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263661,1737082239443,-3367.6,0.00027397,3,"2025-01-17T02:50:39.443",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263662,1737082239453,-1000.0,0.00027397,3,"2025-01-17T02:50:39.453",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263663,1737082239463,-602.39,0.00027397,3,"2025-01-17T02:50:39.463",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263664,1737082239475,-783.12,0.00027397,3,"2025-01-17T02:50:39.475",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263665,1737082239486,-602.39,0.00027397,3,"2025-01-17T02:50:39.486",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263666,1737082239496,-602.39,0.00027397,3,"2025-01-17T02:50:39.496",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263667,1737082239505,-3367.67632517,0.00027397,3,"2025-01-17T02:50:39.505",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263668,1737082239515,-602.39,0.00027397,3,"2025-01-17T02:50:39.515",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263669,1737082239525,-602.39,0.00027397,3,"2025-01-17T02:50:39.525",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263670,1737082239535,-783.12,0.00027397,3,"2025-01-17T02:50:39.535",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263671,1737082239544,-1000.0,0.00027397,3,"2025-01-17T02:50:39.544",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263672,1737082239553,-602.39,0.00027397,3,"2025-01-17T02:50:39.553",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263673,1737082239562,-602.39,0.00027397,3,"2025-01-17T02:50:39.562",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263674,1737082239572,-783.12,0.00027397,3,"2025-01-17T02:50:39.572",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263675,1737082239581,-602.39,0.00027397,3,"2025-01-17T02:50:39.581",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263676,1737082239591,-1000.0,0.00027397,3,"2025-01-17T02:50:39.591",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263677,1737082239600,-602.39,0.00027397,3,"2025-01-17T02:50:39.600",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263678,1737082239610,-500.0,0.00027397,3,"2025-01-17T02:50:39.610",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263679,1737082239619,-783.12,0.00027397,3,"2025-01-17T02:50:39.619",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263680,1737082239628,-1000.0,0.00027397,3,"2025-01-17T02:50:39.628",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263681,1737082239638,-500.0,0.00027397,3,"2025-01-17T02:50:39.638",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263682,1737082239647,-602.39,0.00027397,3,"2025-01-17T02:50:39.647",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263683,1737082239656,-553.22065458,0.00027397,3,"2025-01-17T02:50:39.656",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263684,1737082239665,-602.39,0.00027397,3,"2025-01-17T02:50:39.665",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263685,1737082239675,-602.39,0.00027397,3,"2025-01-17T02:50:39.675",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263686,1737082239684,-602.39,0.00027397,3,"2025-01-17T02:50:39.684",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263687,1737082239694,-736.47482481,0.00027397,3,"2025-01-17T02:50:39.694",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263688,1737082239703,-783.12,0.00027397,3,"2025-01-17T02:50:39.703",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263689,1737082239712,-602.39,0.00027397,3,"2025-01-17T02:50:39.712",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263690,1737082239721,-602.39,0.00027397,3,"2025-01-17T02:50:39.721",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263691,1737082239730,-783.12,0.00027397,3,"2025-01-17T02:50:39.730",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263692,1737082239740,-602.39,0.00027397,3,"2025-01-17T02:50:39.740",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263693,1737082239751,-602.39,0.00027397,3,"2025-01-17T02:50:39.751",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263694,1737082239761,-602.40684607,0.00027397,3,"2025-01-17T02:50:39.761",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263695,1737082239772,-783.12,0.00027397,3,"2025-01-17T02:50:39.772",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263696,1737082239782,-500.0,0.00027397,3,"2025-01-17T02:50:39.782",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263697,1737082239792,-500.0,0.00027397,3,"2025-01-17T02:50:39.792",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263698,1737082239801,-783.12,0.00027397,3,"2025-01-17T02:50:39.801",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263699,1737082239811,-151.0,0.00027397,7,"2025-01-17T02:50:39.811",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263700,1737082239820,-783.12,0.00027397,3,"2025-01-17T02:50:39.820",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263701,1737082239830,-500.0,0.00027397,3,"2025-01-17T02:50:39.830",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263702,1737082239840,-500.0,0.00027397,3,"2025-01-17T02:50:39.840",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263703,1737082239849,-783.12,0.00027397,3,"2025-01-17T02:50:39.849",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263704,1737082239859,-500.0,0.00027397,3,"2025-01-17T02:50:39.859",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263705,1737082239868,-510.82307445,0.00027397,3,"2025-01-17T02:50:39.868",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263706,1737082239877,-783.12,0.00027397,3,"2025-01-17T02:50:39.877",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263707,1737082239887,-5035.04,0.00027397,3,"2025-01-17T02:50:39.887",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263708,1737082239896,-783.12,0.00027397,3,"2025-01-17T02:50:39.896",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263709,1737082239906,-5035.04,0.00027397,3,"2025-01-17T02:50:39.906",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263710,1737082239915,-783.12,0.00027397,3,"2025-01-17T02:50:39.915",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263711,1737082239924,-5035.04,0.00027397,3,"2025-01-17T02:50:39.924",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263712,1737082239934,-500.0,0.00027397,3,"2025-01-17T02:50:39.934",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263713,1737082239943,-783.12,0.00027397,3,"2025-01-17T02:50:39.943",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263714,1737082239952,-3063.67,0.00027397,3,"2025-01-17T02:50:39.952",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263715,1737082239962,-500.0,0.00027397,3,"2025-01-17T02:50:39.962",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263716,1737082239971,-5035.04,0.00027397,3,"2025-01-17T02:50:39.971",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263717,1737082239980,-783.12,0.00027397,3,"2025-01-17T02:50:39.980",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263719,1737082239990,-500.0,0.00027397,3,"2025-01-17T02:50:39.990",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263721,1737082239999,-505.71404962,0.00027397,3,"2025-01-17T02:50:39.999",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263722,1737082240008,-3063.67,0.00027397,3,"2025-01-17T02:50:40.008",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263723,1737082240019,-5035.04,0.00027397,3,"2025-01-17T02:50:40.019",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263724,1737082240029,-783.34619113,0.00027397,3,"2025-01-17T02:50:40.029",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263725,1737082240038,-3063.67,0.00027397,3,"2025-01-17T02:50:40.038",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263726,1737082240048,-5035.04,0.00027397,3,"2025-01-17T02:50:40.048",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263727,1737082240058,-500.0,0.00027397,3,"2025-01-17T02:50:40.058",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263728,1737082240067,-500.0,0.00027397,3,"2025-01-17T02:50:40.067",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263729,1737082240077,-500.0,0.00027397,3,"2025-01-17T02:50:40.077",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263730,1737082240086,-500.0,0.00027397,3,"2025-01-17T02:50:40.086",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263731,1737082240095,-500.0,0.00027397,3,"2025-01-17T02:50:40.095",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263732,1737082240106,-3063.67,0.00027397,3,"2025-01-17T02:50:40.106",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263733,1737082240117,-2026.92,0.00027397,3,"2025-01-17T02:50:40.117",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263734,1737082240126,-500.0,0.00027397,3,"2025-01-17T02:50:40.126",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263735,1737082240136,-2026.92,0.00027397,3,"2025-01-17T02:50:40.136",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263736,1737082240145,-5035.04,0.00027397,3,"2025-01-17T02:50:40.145",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263737,1737082240155,-403.8618188,0.00027397,3,"2025-01-17T02:50:40.155",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263738,1737082240165,-2026.92,0.00027397,3,"2025-01-17T02:50:40.165",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263739,1737082240175,-2026.92,0.00027397,3,"2025-01-17T02:50:40.175",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263740,1737082240184,-2026.92,0.00027397,3,"2025-01-17T02:50:40.184",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263741,1737082240193,-3063.67,0.00027397,3,"2025-01-17T02:50:40.193",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263742,1737082240202,-2026.92,0.00027397,3,"2025-01-17T02:50:40.202",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263743,1737082240212,-5035.04,0.00027397,3,"2025-01-17T02:50:40.212",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263744,1737082240221,-2026.92,0.00027397,3,"2025-01-17T02:50:40.221",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263745,1737082240231,-2026.92,0.00027397,3,"2025-01-17T02:50:40.231",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263746,1737082240240,-3063.67,0.00027397,3,"2025-01-17T02:50:40.240",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263747,1737082240253,-2026.92,0.00027397,3,"2025-01-17T02:50:40.253",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263748,1737082240262,-5035.04,0.00027397,3,"2025-01-17T02:50:40.262",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263749,1737082240272,-2026.92,0.00027397,3,"2025-01-17T02:50:40.272",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263750,1737082240282,-2026.92,0.00027397,3,"2025-01-17T02:50:40.282",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263751,1737082240291,-3063.67,0.00027397,3,"2025-01-17T02:50:40.291",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263752,1737082240301,-2026.92,0.00027397,3,"2025-01-17T02:50:40.301",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263753,1737082240311,-2026.92,0.00027397,3,"2025-01-17T02:50:40.311",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263754,1737082240320,-5035.04,0.00027397,3,"2025-01-17T02:50:40.320",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263755,1737082240330,-2026.92,0.00027397,3,"2025-01-17T02:50:40.330",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263756,1737082240340,-2026.92,0.00027397,3,"2025-01-17T02:50:40.340",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263757,1737082240350,-2026.92,0.00027397,3,"2025-01-17T02:50:40.350",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263758,1737082240360,-3063.67,0.00027397,3,"2025-01-17T02:50:40.360",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263759,1737082240369,-2026.92,0.00027397,3,"2025-01-17T02:50:40.369",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263760,1737082240378,-500.0,0.00027397,3,"2025-01-17T02:50:40.378",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263761,1737082240388,-2026.92,0.00027397,3,"2025-01-17T02:50:40.388",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263762,1737082240398,-500.0,0.00027397,3,"2025-01-17T02:50:40.398",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263763,1737082240411,-2026.92,0.00027397,3,"2025-01-17T02:50:40.411",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263764,1737082240421,-509.34818331,0.00027397,3,"2025-01-17T02:50:40.421",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263765,1737082240430,-5035.04,0.00027397,3,"2025-01-17T02:50:40.430",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263766,1737082240440,-2026.92,0.00027397,3,"2025-01-17T02:50:40.440",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263767,1737082240451,-2026.92,0.00027397,3,"2025-01-17T02:50:40.451",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263768,1737082240461,-3063.67,0.00027397,3,"2025-01-17T02:50:40.461",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263769,1737082240471,-2026.92,0.00027397,3,"2025-01-17T02:50:40.471",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263770,1737082240481,-5035.04,0.00027397,3,"2025-01-17T02:50:40.481",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263771,1737082240491,-2026.92,0.00027397,3,"2025-01-17T02:50:40.491",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263772,1737082240500,-3063.67,0.00027397,3,"2025-01-17T02:50:40.500",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263773,1737082240511,-5035.04,0.00027397,3,"2025-01-17T02:50:40.511",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263774,1737082240522,-2027.07183553,0.00027397,3,"2025-01-17T02:50:40.522",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263775,1737082240532,-3063.67,0.00027397,3,"2025-01-17T02:50:40.532",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263776,1737082240542,-5035.04,0.00027397,3,"2025-01-17T02:50:40.542",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263777,1737082240552,-3063.67,0.00027397,3,"2025-01-17T02:50:40.552",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263778,1737082240562,-5035.04,0.00027397,3,"2025-01-17T02:50:40.562",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263779,1737082240572,-591.75,0.00027397,3,"2025-01-17T02:50:40.572",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263780,1737082240582,-5035.04,0.00027397,3,"2025-01-17T02:50:40.582",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263781,1737082240593,-3063.67,0.00027397,3,"2025-01-17T02:50:40.593",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263782,1737082240604,-591.75,0.00027397,3,"2025-01-17T02:50:40.604",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263783,1737082240614,-5035.04,0.00027397,3,"2025-01-17T02:50:40.614",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263784,1737082240624,-3063.67,0.00027397,3,"2025-01-17T02:50:40.624",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263785,1737082240635,-591.75,0.00027397,3,"2025-01-17T02:50:40.635",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263786,1737082240645,-3063.67,0.00027397,3,"2025-01-17T02:50:40.645",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263787,1737082240655,-591.75,0.00027397,3,"2025-01-17T02:50:40.655",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263788,1737082240665,-3063.67,0.00027397,3,"2025-01-17T02:50:40.665",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263789,1737082240674,-591.75,0.00027397,3,"2025-01-17T02:50:40.674",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263790,1737082240684,-3063.67,0.00027397,3,"2025-01-17T02:50:40.684",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263791,1737082240693,-591.75,0.00027397,3,"2025-01-17T02:50:40.693",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263792,1737082240703,-3063.67,0.00027397,3,"2025-01-17T02:50:40.703",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263793,1737082240712,-591.75,0.00027397,3,"2025-01-17T02:50:40.712",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263794,1737082240722,-3063.67,0.00027397,3,"2025-01-17T02:50:40.722",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263795,1737082240733,-2356.1,0.00027397,3,"2025-01-17T02:50:40.733",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263796,1737082240743,-2356.1,0.00027397,3,"2025-01-17T02:50:40.743",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263797,1737082240752,-2356.1,0.00027397,3,"2025-01-17T02:50:40.752",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263798,1737082240762,-2356.1,0.00027397,3,"2025-01-17T02:50:40.762",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263799,1737082240772,-2356.1,0.00027397,3,"2025-01-17T02:50:40.772",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263800,1737082240783,-591.75,0.00027397,3,"2025-01-17T02:50:40.783",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263801,1737082240793,-2356.1,0.00027397,3,"2025-01-17T02:50:40.793",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263802,1737082240803,-3063.67,0.00027397,3,"2025-01-17T02:50:40.803",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263803,1737082240813,-2356.1,0.00027397,3,"2025-01-17T02:50:40.813",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263804,1737082240822,-2356.1,0.00027397,3,"2025-01-17T02:50:40.822",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263805,1737082240832,-594.39,0.00027397,3,"2025-01-17T02:50:40.832",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263806,1737082240842,-2356.1,0.00027397,3,"2025-01-17T02:50:40.842",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263807,1737082240853,-591.75,0.00027397,3,"2025-01-17T02:50:40.853",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263808,1737082240863,-3063.67,0.00027397,3,"2025-01-17T02:50:40.863",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263809,1737082240872,-594.39,0.00027397,3,"2025-01-17T02:50:40.872",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263810,1737082240881,-3063.67,0.00027397,3,"2025-01-17T02:50:40.881",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263811,1737082240891,-591.75,0.00027397,3,"2025-01-17T02:50:40.891",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263812,1737082240901,-594.39,0.00027397,3,"2025-01-17T02:50:40.901",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263813,1737082240912,-3063.67,0.00027397,3,"2025-01-17T02:50:40.912",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263814,1737082240923,-594.39,0.00027397,3,"2025-01-17T02:50:40.923",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263815,1737082240934,-591.75,0.00027397,3,"2025-01-17T02:50:40.934",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263816,1737082240945,-3063.73457585,0.00027397,3,"2025-01-17T02:50:40.945",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263817,1737082240955,-594.39,0.00027397,3,"2025-01-17T02:50:40.955",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263818,1737082240965,-591.75,0.00027397,3,"2025-01-17T02:50:40.965",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263819,1737082240975,-2356.1,0.00027397,3,"2025-01-17T02:50:40.975",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263820,1737082240985,-2356.1,0.00027397,3,"2025-01-17T02:50:40.985",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263821,1737082240995,-2356.1,0.00027397,3,"2025-01-17T02:50:40.995",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263822,1737082241005,-2356.1,0.00027397,3,"2025-01-17T02:50:41.005",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263823,1737082241015,-594.39,0.00027397,3,"2025-01-17T02:50:41.015",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263824,1737082241026,-2356.1,0.00027397,3,"2025-01-17T02:50:41.026",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263825,1737082241036,-2356.1,0.00027397,3,"2025-01-17T02:50:41.036",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263826,1737082241046,-591.75,0.00027397,3,"2025-01-17T02:50:41.046",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263827,1737082241056,-2356.1,0.00027397,3,"2025-01-17T02:50:41.056",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263828,1737082241065,-2356.1,0.00027397,3,"2025-01-17T02:50:41.065",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263829,1737082241075,-500.0,0.00027397,3,"2025-01-17T02:50:41.075",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263830,1737082241085,-1680.36,0.00027397,3,"2025-01-17T02:50:41.085",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263831,1737082241095,-594.39,0.00027397,3,"2025-01-17T02:50:41.095",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263832,1737082241105,-591.75,0.00027397,3,"2025-01-17T02:50:41.105",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263833,1737082241115,-2356.1,0.00027397,3,"2025-01-17T02:50:41.115",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263834,1737082241125,-500.0,0.00027397,3,"2025-01-17T02:50:41.125",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263835,1737082241135,-2356.1,0.00027397,3,"2025-01-17T02:50:41.135",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263836,1737082241145,-553.7343861,0.00027397,3,"2025-01-17T02:50:41.145",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263837,1737082241155,-1680.36,0.00027397,3,"2025-01-17T02:50:41.155",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263838,1737082241164,-2356.1,0.00027397,3,"2025-01-17T02:50:41.164",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263839,1737082241173,-591.75,0.00027397,3,"2025-01-17T02:50:41.173",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263840,1737082241183,-594.39,0.00027397,3,"2025-01-17T02:50:41.183",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263841,1737082241192,-2356.1,0.00027397,3,"2025-01-17T02:50:41.192",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263842,1737082241202,-1680.36,0.00027397,3,"2025-01-17T02:50:41.202",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263843,1737082241211,-2356.1,0.00027397,3,"2025-01-17T02:50:41.211",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263844,1737082241221,-591.75,0.00027397,3,"2025-01-17T02:50:41.221",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263845,1737082241231,-2356.1,0.00027397,3,"2025-01-17T02:50:41.231",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263846,1737082241241,-594.39,0.00027397,3,"2025-01-17T02:50:41.241",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263847,1737082241251,-2356.28411461,0.00027397,3,"2025-01-17T02:50:41.251",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263848,1737082241260,-1680.36,0.00027397,3,"2025-01-17T02:50:41.260",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263849,1737082241270,-591.75,0.00027397,3,"2025-01-17T02:50:41.270",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263850,1737082241279,-594.39,0.00027397,3,"2025-01-17T02:50:41.279",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263851,1737082241289,-1680.36,0.00027397,3,"2025-01-17T02:50:41.289",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263852,1737082241298,-591.75,0.00027397,3,"2025-01-17T02:50:41.298",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263853,1737082241308,-594.39,0.00027397,3,"2025-01-17T02:50:41.308",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263854,1737082241317,-1546.98,0.00027397,3,"2025-01-17T02:50:41.317",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263855,1737082241327,-1546.98,0.00027397,3,"2025-01-17T02:50:41.327",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263856,1737082241336,-1680.36,0.00027397,3,"2025-01-17T02:50:41.336",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263857,1737082241346,-1546.98,0.00027397,3,"2025-01-17T02:50:41.346",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263858,1737082241356,-591.75,0.00027397,3,"2025-01-17T02:50:41.356",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263859,1737082241366,-1546.98,0.00027397,3,"2025-01-17T02:50:41.366",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263860,1737082241375,-1546.98,0.00027397,3,"2025-01-17T02:50:41.375",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263861,1737082241385,-594.39,0.00027397,3,"2025-01-17T02:50:41.385",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263862,1737082241397,-1546.98,0.00027397,3,"2025-01-17T02:50:41.397",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263863,1737082241407,-1680.36,0.00027397,3,"2025-01-17T02:50:41.407",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263864,1737082241416,-591.75,0.00027397,3,"2025-01-17T02:50:41.416",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263865,1737082241426,-1546.98,0.00027397,3,"2025-01-17T02:50:41.426",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263866,1737082241436,-1680.36,0.00027397,3,"2025-01-17T02:50:41.436",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263867,1737082241446,-1546.98,0.00027397,3,"2025-01-17T02:50:41.446",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263868,1737082241457,-594.39,0.00027397,3,"2025-01-17T02:50:41.457",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263869,1737082241467,-591.75,0.00027397,3,"2025-01-17T02:50:41.467",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263870,1737082241477,-1546.98,0.00027397,3,"2025-01-17T02:50:41.477",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263871,1737082241489,-1511.91,0.00027397,3,"2025-01-17T02:50:41.489",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263872,1737082241499,-1680.36,0.00027397,3,"2025-01-17T02:50:41.499",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263873,1737082241510,-1546.98,0.00027397,3,"2025-01-17T02:50:41.510",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263874,1737082241520,-1546.98,0.00027397,3,"2025-01-17T02:50:41.520",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263875,1737082241530,-591.75,0.00027397,3,"2025-01-17T02:50:41.530",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263876,1737082241539,-1511.91,0.00027397,3,"2025-01-17T02:50:41.539",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263877,1737082241550,-1546.98,0.00027397,3,"2025-01-17T02:50:41.550",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263878,1737082241560,-594.39,0.00027397,3,"2025-01-17T02:50:41.560",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263879,1737082241570,-591.75,0.00027397,3,"2025-01-17T02:50:41.570",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263880,1737082241580,-1546.98,0.00027397,3,"2025-01-17T02:50:41.580",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263881,1737082241590,-1680.36,0.00027397,3,"2025-01-17T02:50:41.590",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263882,1737082241600,-1546.98,0.00027397,3,"2025-01-17T02:50:41.600",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263883,1737082241613,-594.39,0.00027397,3,"2025-01-17T02:50:41.613",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263884,1737082241622,-1511.91,0.00027397,3,"2025-01-17T02:50:41.622",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263885,1737082241631,-1546.98,0.00027397,3,"2025-01-17T02:50:41.631",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263886,1737082241640,-591.96354007,0.00027397,3,"2025-01-17T02:50:41.640",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263887,1737082241650,-1680.36,0.00027397,3,"2025-01-17T02:50:41.650",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263888,1737082241660,-1546.98,0.00027397,3,"2025-01-17T02:50:41.660",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263889,1737082241670,-594.39,0.00027397,3,"2025-01-17T02:50:41.670",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263890,1737082241680,-1546.98,0.00027397,3,"2025-01-17T02:50:41.680",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263891,1737082241691,-1680.36,0.00027397,3,"2025-01-17T02:50:41.691",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263892,1737082241701,-1511.91,0.00027397,3,"2025-01-17T02:50:41.701",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263893,1737082241711,-1546.98,0.00027397,3,"2025-01-17T02:50:41.711",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263894,1737082241720,-1546.98,0.00027397,3,"2025-01-17T02:50:41.720",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263895,1737082241730,-594.39,0.00027397,3,"2025-01-17T02:50:41.730",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263896,1737082241739,-1546.98,0.00027397,3,"2025-01-17T02:50:41.739",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263897,1737082241749,-1680.36,0.00027397,3,"2025-01-17T02:50:41.749",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263898,1737082241759,-1546.98,0.00027397,3,"2025-01-17T02:50:41.759",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263899,1737082241770,-1511.91,0.00027397,3,"2025-01-17T02:50:41.770",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263900,1737082241830,-1546.98,0.00027397,3,"2025-01-17T02:50:41.830",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263901,1737082241840,-594.39,0.00027397,3,"2025-01-17T02:50:41.840",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263902,1737082241850,-1680.36,0.00027397,3,"2025-01-17T02:50:41.850",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263903,1737082241860,-1546.98,0.00027397,3,"2025-01-17T02:50:41.860",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263904,1737082241870,-1511.91,0.00027397,3,"2025-01-17T02:50:41.870",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263905,1737082241881,-1547.04643889,0.00027397,3,"2025-01-17T02:50:41.881",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263906,1737082241891,-1680.36,0.00027397,3,"2025-01-17T02:50:41.891",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263907,1737082241901,-594.39,0.00027397,3,"2025-01-17T02:50:41.901",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263908,1737082241911,-1511.91,0.00027397,3,"2025-01-17T02:50:41.911",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263909,1737082241921,-1680.36,0.00027397,3,"2025-01-17T02:50:41.921",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263910,1737082241931,-594.39,0.00027397,3,"2025-01-17T02:50:41.931",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263911,1737082241940,-1511.91,0.00027397,3,"2025-01-17T02:50:41.940",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263912,1737082241950,-594.39,0.00027397,3,"2025-01-17T02:50:41.950",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263913,1737082241960,-1511.91,0.00027397,3,"2025-01-17T02:50:41.960",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263914,1737082241970,-1680.36,0.00027397,3,"2025-01-17T02:50:41.970",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263915,1737082241980,-2000.0,0.00027397,2,"2025-01-17T02:50:41.980",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263916,1737082241991,-594.39,0.00027397,3,"2025-01-17T02:50:41.991",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263917,1737082242001,-1680.36,0.00027397,3,"2025-01-17T02:50:42.001",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263918,1737082242011,-1511.91,0.00027397,3,"2025-01-17T02:50:42.011",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263919,1737082242022,-1680.36,0.00027397,3,"2025-01-17T02:50:42.022",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263920,1737082242033,-594.39,0.00027397,3,"2025-01-17T02:50:42.033",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263921,1737082242043,-1511.91,0.00027397,3,"2025-01-17T02:50:42.043",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263922,1737082242053,-3627.05,0.00027397,3,"2025-01-17T02:50:42.053",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263923,1737082242064,-1010.38309671,0.00027397,3,"2025-01-17T02:50:42.064",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263924,1737082242423,-469.30872008,0.00027397,3,"2025-01-17T02:50:42.423",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263925,1737082242459,-2147.35818321,0.00027397,3,"2025-01-17T02:50:42.459",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263926,1737082242470,-441.08215879,0.00027397,3,"2025-01-17T02:50:42.470",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263927,1737082242837,-1239.27784121,0.00027397,3,"2025-01-17T02:50:42.837",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263928,1737082242846,-2508.45669979,0.00027397,3,"2025-01-17T02:50:42.846",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263929,1737082242858,-1118.59330021,0.00027397,3,"2025-01-17T02:50:42.858",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263930,1737082242868,-1511.91,0.00027397,3,"2025-01-17T02:50:42.868",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263931,1737082242877,-594.61972001,0.00027397,3,"2025-01-17T02:50:42.877",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263932,1737082242887,-3627.05,0.00027397,3,"2025-01-17T02:50:42.887",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263933,1737082242896,-504.19980052,0.00027397,3,"2025-01-17T02:50:42.896",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263934,1737082242906,-1680.36,0.00027397,3,"2025-01-17T02:50:42.906",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263935,1737082242916,-3627.05,0.00027397,3,"2025-01-17T02:50:42.916",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263936,1737082242926,-1511.91,0.00027397,3,"2025-01-17T02:50:42.926",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263937,1737082242936,-1680.36,0.00027397,3,"2025-01-17T02:50:42.936",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263938,1737082242945,-3627.05,0.00027397,3,"2025-01-17T02:50:42.945",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263939,1737082242957,-1511.91,0.00027397,3,"2025-01-17T02:50:42.957",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263940,1737082242967,-500.0,0.00027397,3,"2025-01-17T02:50:42.967",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263941,1737082242977,-3627.05,0.00027397,3,"2025-01-17T02:50:42.977",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263942,1737082242987,-3627.05,0.00027397,3,"2025-01-17T02:50:42.987",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263943,1737082242998,-3627.05,0.00027397,3,"2025-01-17T02:50:42.998",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263944,1737082243008,-1680.36,0.00027397,3,"2025-01-17T02:50:43.008",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263945,1737082243018,-3627.05,0.00027397,3,"2025-01-17T02:50:43.018",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263946,1737082243028,-1511.91,0.00027397,3,"2025-01-17T02:50:43.028",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263947,1737082243037,-500.0,0.00027397,3,"2025-01-17T02:50:43.037",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263948,1737082243047,-3627.05,0.00027397,3,"2025-01-17T02:50:43.047",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263949,1737082243057,-3627.05,0.00027397,3,"2025-01-17T02:50:43.057",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263950,1737082243067,-1680.54250582,0.00027397,3,"2025-01-17T02:50:43.067",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263951,1737082243076,-2009.87467347,0.00027397,3,"2025-01-17T02:50:43.076",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263952,1737082243092,-355.17091682,0.00027397,3,"2025-01-17T02:50:43.092",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263953,1737082243111,-1262.00440971,0.00027397,3,"2025-01-17T02:50:43.111",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263954,1737082243122,-1511.91,0.00027397,3,"2025-01-17T02:50:43.122",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263955,1737082243132,-500.0,0.00027397,3,"2025-01-17T02:50:43.132",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263956,1737082243143,-3627.05,0.00027397,3,"2025-01-17T02:50:43.143",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263957,1737082243153,-3627.05,0.00027397,3,"2025-01-17T02:50:43.153",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263958,1737082243164,-3627.05,0.00027397,3,"2025-01-17T02:50:43.164",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263959,1737082243174,-1511.91,0.00027397,3,"2025-01-17T02:50:43.174",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263961,1737082243184,-500.0,0.00027397,3,"2025-01-17T02:50:43.184",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263963,1737082243194,-3627.05,0.00027397,3,"2025-01-17T02:50:43.194",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263965,1737082243203,-3627.05,0.00027397,3,"2025-01-17T02:50:43.203",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263968,1737082243213,-1511.91,0.00027397,3,"2025-01-17T02:50:43.213",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263973,1737082243224,-3627.05,0.00027397,3,"2025-01-17T02:50:43.224",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263976,1737082243234,-3627.05,0.00027397,3,"2025-01-17T02:50:43.234",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263979,1737082243244,-3627.05,0.00027397,3,"2025-01-17T02:50:43.244",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263981,1737082243253,-500.0,0.00027397,3,"2025-01-17T02:50:43.253",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263983,1737082243263,-3627.05,0.00027397,3,"2025-01-17T02:50:43.263",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263985,1737082243274,-3627.05,0.00027397,3,"2025-01-17T02:50:43.274",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263988,1737082243284,-1511.91,0.00027397,3,"2025-01-17T02:50:43.284",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263990,1737082243294,-3627.18704964,0.00027397,3,"2025-01-17T02:50:43.294",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263992,1737082243303,-500.0,0.00027397,3,"2025-01-17T02:50:43.303",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263994,1737082243313,-1511.91,0.00027397,3,"2025-01-17T02:50:43.313",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263996,1737082243323,-500.0,0.00027397,3,"2025-01-17T02:50:43.323",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263997,1737082243333,-1511.91,0.00027397,3,"2025-01-17T02:50:43.333",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263998,1737082243343,-500.0,0.00027397,3,"2025-01-17T02:50:43.343",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349263999,1737082243353,-1511.91,0.00027397,3,"2025-01-17T02:50:43.353",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264000,1737082243363,-500.0,0.00027397,3,"2025-01-17T02:50:43.363",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264001,1737082243372,-1511.91,0.00027397,3,"2025-01-17T02:50:43.372",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264002,1737082243382,-500.0,0.00027397,3,"2025-01-17T02:50:43.382",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264003,1737082243393,-1512.01051031,0.00027397,3,"2025-01-17T02:50:43.393",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264004,1737082243407,-790.56,0.00027397,3,"2025-01-17T02:50:43.407",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264005,1737082243417,-790.56,0.00027397,3,"2025-01-17T02:50:43.417",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264006,1737082243427,-790.56,0.00027397,3,"2025-01-17T02:50:43.427",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264007,1737082243438,-790.56,0.00027397,3,"2025-01-17T02:50:43.438",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264008,1737082243448,-790.56,0.00027397,3,"2025-01-17T02:50:43.448",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264009,1737082243458,-500.0,0.00027397,3,"2025-01-17T02:50:43.458",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264010,1737082243468,-790.56,0.00027397,3,"2025-01-17T02:50:43.468",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264011,1737082243478,-790.56,0.00027397,3,"2025-01-17T02:50:43.478",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264012,1737082243489,-790.56,0.00027397,3,"2025-01-17T02:50:43.489",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264013,1737082243500,-1533.73,0.00027397,3,"2025-01-17T02:50:43.500",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264014,1737082243510,-500.0,0.00027397,3,"2025-01-17T02:50:43.510",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264015,1737082243521,-790.56,0.00027397,3,"2025-01-17T02:50:43.521",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264016,1737082243532,-790.56,0.00027397,3,"2025-01-17T02:50:43.532",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264017,1737082243542,-790.56,0.00027397,3,"2025-01-17T02:50:43.542",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264018,1737082243552,-50.62803034,0.00027397,3,"2025-01-17T02:50:43.552",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264019,1737082243712,-739.93196966,0.00027397,3,"2025-01-17T02:50:43.712",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264020,1737082243722,-57.27183166,0.00027397,3,"2025-01-17T02:50:43.722",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264021,1737082243736,-733.28816834,0.00027397,3,"2025-01-17T02:50:43.736",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264022,1737082243746,-790.56,0.00027397,3,"2025-01-17T02:50:43.746",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264023,1737082243758,-1533.73,0.00027397,3,"2025-01-17T02:50:43.758",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264024,1737082243770,-500.0,0.00027397,3,"2025-01-17T02:50:43.770",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264025,1737082243783,-790.56,0.00027397,3,"2025-01-17T02:50:43.783",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264026,1737082243794,-790.56,0.00027397,3,"2025-01-17T02:50:43.794",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264027,1737082243805,-790.56,0.00027397,3,"2025-01-17T02:50:43.805",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264028,1737082243816,-790.56,0.00027397,3,"2025-01-17T02:50:43.816",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264029,1737082243826,-1533.73,0.00027397,3,"2025-01-17T02:50:43.826",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264030,1737082243836,-790.56,0.00027397,3,"2025-01-17T02:50:43.836",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264031,1737082243846,-500.0,0.00027397,3,"2025-01-17T02:50:43.846",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264032,1737082243857,-790.56,0.00027397,3,"2025-01-17T02:50:43.857",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264033,1737082243868,-790.56,0.00027397,3,"2025-01-17T02:50:43.868",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264034,1737082243878,-790.56,0.00027397,3,"2025-01-17T02:50:43.878",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264035,1737082243888,-1533.73,0.00027397,3,"2025-01-17T02:50:43.888",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264036,1737082243899,-790.56,0.00027397,3,"2025-01-17T02:50:43.899",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264037,1737082243909,-500.0,0.00027397,3,"2025-01-17T02:50:43.909",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264038,1737082243920,-790.68055535,0.00027397,3,"2025-01-17T02:50:43.920",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264039,1737082243931,-1533.73,0.00027397,3,"2025-01-17T02:50:43.931",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264040,1737082243942,-500.0,0.00027397,3,"2025-01-17T02:50:43.942",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264041,1737082243953,-1533.73,0.00027397,3,"2025-01-17T02:50:43.953",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264042,1737082243964,-500.0,0.00027397,3,"2025-01-17T02:50:43.964",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264043,1737082243974,-500.0,0.00027397,3,"2025-01-17T02:50:43.974",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264044,1737082243985,-500.0,0.00027397,3,"2025-01-17T02:50:43.985",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264045,1737082243995,-1533.73,0.00027397,3,"2025-01-17T02:50:43.995",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264046,1737082244006,-500.0,0.00027397,3,"2025-01-17T02:50:44.006",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264047,1737082244017,-503.3650535,0.00027397,3,"2025-01-17T02:50:44.017",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264048,1737082244027,-500.0,0.00027397,3,"2025-01-17T02:50:44.027",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264049,1737082244038,-500.0,0.00027397,3,"2025-01-17T02:50:44.038",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264050,1737082244048,-1533.73,0.00027397,3,"2025-01-17T02:50:44.048",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264051,1737082244059,-558.04,0.00027397,3,"2025-01-17T02:50:44.059",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264052,1737082244069,-356.54782281,0.00027397,3,"2025-01-17T02:50:44.069",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264053,1737082244088,-143.45217719,0.00027397,3,"2025-01-17T02:50:44.088",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264054,1737082244099,-500.0,0.00027397,3,"2025-01-17T02:50:44.099",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264055,1737082244110,-500.0,0.00027397,3,"2025-01-17T02:50:44.110",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264056,1737082244122,-1533.73,0.00027397,3,"2025-01-17T02:50:44.122",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264057,1737082244132,-558.04,0.00027397,3,"2025-01-17T02:50:44.132",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264058,1737082244143,-500.0,0.00027397,3,"2025-01-17T02:50:44.143",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264059,1737082244154,-500.0,0.00027397,3,"2025-01-17T02:50:44.154",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264060,1737082244165,-500.0,0.00027397,3,"2025-01-17T02:50:44.165",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264061,1737082244176,-500.0,0.00027397,3,"2025-01-17T02:50:44.176",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264062,1737082244186,-558.04,0.00027397,3,"2025-01-17T02:50:44.186",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264063,1737082244196,-1533.73,0.00027397,3,"2025-01-17T02:50:44.196",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264064,1737082244207,-500.0,0.00027397,3,"2025-01-17T02:50:44.207",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264065,1737082244219,-500.0,0.00027397,3,"2025-01-17T02:50:44.219",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264066,1737082244229,-500.0,0.00027397,3,"2025-01-17T02:50:44.229",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264067,1737082244239,-500.0,0.00027397,3,"2025-01-17T02:50:44.239",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264068,1737082244251,-558.04,0.00027397,3,"2025-01-17T02:50:44.251",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264069,1737082244262,-1533.73,0.00027397,3,"2025-01-17T02:50:44.262",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264070,1737082244274,-500.0,0.00027397,3,"2025-01-17T02:50:44.274",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264071,1737082244285,-375.33615639,0.00027397,3,"2025-01-17T02:50:44.285",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264072,1737082244299,-500.0,0.00027397,3,"2025-01-17T02:50:44.299",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264073,1737082244312,-558.04,0.00027397,3,"2025-01-17T02:50:44.312",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264074,1737082244327,-500.0,0.00027397,3,"2025-01-17T02:50:44.327",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264075,1737082244339,-1533.73,0.00027397,3,"2025-01-17T02:50:44.339",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264076,1737082244351,-500.0,0.00027397,3,"2025-01-17T02:50:44.351",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264077,1737082244362,-500.0,0.00027397,3,"2025-01-17T02:50:44.362",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264078,1737082244373,-500.0,0.00027397,3,"2025-01-17T02:50:44.373",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264079,1737082244386,-500.0,0.00027397,3,"2025-01-17T02:50:44.386",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264080,1737082244399,-500.0,0.00027397,3,"2025-01-17T02:50:44.399",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264081,1737082244414,-558.04,0.00027397,3,"2025-01-17T02:50:44.414",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264082,1737082244426,-500.0,0.00027397,3,"2025-01-17T02:50:44.426",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264083,1737082244438,-1533.73,0.00027397,3,"2025-01-17T02:50:44.438",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264084,1737082244451,-500.0,0.00027397,3,"2025-01-17T02:50:44.451",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264085,1737082244463,-359.2880726,0.00027397,3,"2025-01-17T02:50:44.463",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264086,1737082244477,-1533.73,0.00027397,3,"2025-01-17T02:50:44.477",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264087,1737082244488,-558.04,0.00027397,3,"2025-01-17T02:50:44.488",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264088,1737082244500,-1533.73,0.00027397,3,"2025-01-17T02:50:44.500",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264089,1737082244510,-558.04,0.00027397,3,"2025-01-17T02:50:44.510",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264090,1737082244521,-1533.73,0.00027397,3,"2025-01-17T02:50:44.521",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264091,1737082244533,-558.04,0.00027397,3,"2025-01-17T02:50:44.533",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264092,1737082244545,-1533.73,0.00027397,3,"2025-01-17T02:50:44.545",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264093,1737082244556,-558.04,0.00027397,3,"2025-01-17T02:50:44.556",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264094,1737082244567,-1533.73,0.00027397,3,"2025-01-17T02:50:44.567",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264095,1737082244579,-500.0,0.00027397,3,"2025-01-17T02:50:44.579",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264096,1737082244590,-558.04,0.00027397,3,"2025-01-17T02:50:44.590",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264097,1737082244601,-1533.73,0.00027397,3,"2025-01-17T02:50:44.601",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264098,1737082244614,-500.0,0.00027397,3,"2025-01-17T02:50:44.614",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264099,1737082244625,-558.04,0.00027397,3,"2025-01-17T02:50:44.625",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264100,1737082244638,-1533.73,0.00027397,3,"2025-01-17T02:50:44.638",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264101,1737082244650,-500.0,0.00027397,3,"2025-01-17T02:50:44.650",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264102,1737082244662,-1533.73,0.00027397,3,"2025-01-17T02:50:44.662",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264103,1737082244675,-558.04,0.00027397,3,"2025-01-17T02:50:44.675",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264104,1737082244686,-1533.73,0.00027397,3,"2025-01-17T02:50:44.686",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264105,1737082244698,-500.0,0.00027397,3,"2025-01-17T02:50:44.698",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264106,1737082244710,-558.04,0.00027397,3,"2025-01-17T02:50:44.710",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264107,1737082244723,-500.0,0.00027397,3,"2025-01-17T02:50:44.723",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264108,1737082244736,-1533.73,0.00027397,3,"2025-01-17T02:50:44.736",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264109,1737082244747,-500.0,0.00027397,3,"2025-01-17T02:50:44.747",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264110,1737082244759,-558.04,0.00027397,3,"2025-01-17T02:50:44.759",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264111,1737082244772,-500.0,0.00027397,3,"2025-01-17T02:50:44.772",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264112,1737082244786,-1533.85027204,0.00027397,3,"2025-01-17T02:50:44.786",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264113,1737082244800,-558.04,0.00027397,3,"2025-01-17T02:50:44.800",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264114,1737082244812,-1086.01,0.00027397,3,"2025-01-17T02:50:44.812",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264115,1737082244825,-500.0,0.00027397,3,"2025-01-17T02:50:44.825",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264116,1737082244838,-1086.01,0.00027397,3,"2025-01-17T02:50:44.838",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264117,1737082244850,-500.0,0.00027397,3,"2025-01-17T02:50:44.850",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264118,1737082244865,-558.04,0.00027397,3,"2025-01-17T02:50:44.865",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264119,1737082244879,-1086.01,0.00027397,3,"2025-01-17T02:50:44.879",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264120,1737082244891,-500.0,0.00027397,3,"2025-01-17T02:50:44.891",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264121,1737082244903,-1086.01,0.00027397,3,"2025-01-17T02:50:44.903",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264122,1737082244916,-500.0,0.00027397,3,"2025-01-17T02:50:44.916",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264123,1737082244928,-1086.01,0.00027397,3,"2025-01-17T02:50:44.928",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264124,1737082244939,-558.04,0.00027397,3,"2025-01-17T02:50:44.939",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264125,1737082244950,-3001.14538137,0.00027397,3,"2025-01-17T02:50:44.950",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264126,1737082244990,-3814.01461863,0.00027397,3,"2025-01-17T02:50:44.990",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264127,1737082245004,-1086.01,0.00027397,3,"2025-01-17T02:50:45.004",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264128,1737082245017,-1086.01,0.00027397,3,"2025-01-17T02:50:45.017",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264129,1737082245030,-500.0,0.00027397,3,"2025-01-17T02:50:45.030",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264130,1737082245040,-1086.01,0.00027397,3,"2025-01-17T02:50:45.040",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264131,1737082245051,-1086.01,0.00027397,3,"2025-01-17T02:50:45.051",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264132,1737082245062,-1086.01,0.00027397,3,"2025-01-17T02:50:45.062",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264133,1737082245074,-500.0,0.00027397,3,"2025-01-17T02:50:45.074",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264134,1737082245085,-741.48991543,0.00027397,3,"2025-01-17T02:50:45.085",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264135,1737082245103,-6073.67008457,0.00027397,3,"2025-01-17T02:50:45.103",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264136,1737082245116,-1086.01,0.00027397,3,"2025-01-17T02:50:45.116",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264137,1737082245128,-558.04,0.00027397,3,"2025-01-17T02:50:45.128",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264138,1737082245142,-1086.01,0.00027397,3,"2025-01-17T02:50:45.142",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264139,1737082245155,-500.0,0.00027397,3,"2025-01-17T02:50:45.155",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264140,1737082245166,-500.0,0.00027397,3,"2025-01-17T02:50:45.166",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264141,1737082245176,-6815.16,0.00027397,3,"2025-01-17T02:50:45.176",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264142,1737082245187,-1086.01,0.00027397,3,"2025-01-17T02:50:45.187",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264143,1737082245198,-558.04,0.00027397,3,"2025-01-17T02:50:45.198",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264144,1737082245209,-500.0,0.00027397,3,"2025-01-17T02:50:45.209",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264145,1737082245221,-1086.01,0.00027397,3,"2025-01-17T02:50:45.221",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264146,1737082245232,-6815.16,0.00027397,3,"2025-01-17T02:50:45.232",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264147,1737082245244,-1086.01,0.00027397,3,"2025-01-17T02:50:45.244",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264148,1737082245255,-500.0,0.00027397,3,"2025-01-17T02:50:45.255",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264149,1737082245267,-1086.01,0.00027397,3,"2025-01-17T02:50:45.267",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264150,1737082245279,-558.04,0.00027397,3,"2025-01-17T02:50:45.279",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264151,1737082245290,-500.0,0.00027397,3,"2025-01-17T02:50:45.290",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264152,1737082245302,-1086.01,0.00027397,3,"2025-01-17T02:50:45.302",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264153,1737082245313,-6815.16,0.00027397,3,"2025-01-17T02:50:45.313",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264154,1737082245324,-500.0,0.00027397,3,"2025-01-17T02:50:45.324",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264155,1737082245335,-1086.01,0.00027397,3,"2025-01-17T02:50:45.335",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264156,1737082245346,-558.04,0.00027397,3,"2025-01-17T02:50:45.346",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264157,1737082245357,-1086.01,0.00027397,3,"2025-01-17T02:50:45.357",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264158,1737082245368,-1086.01,0.00027397,3,"2025-01-17T02:50:45.368",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264159,1737082245379,-1086.01,0.00027397,3,"2025-01-17T02:50:45.379",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264160,1737082245390,-1086.01,0.00027397,3,"2025-01-17T02:50:45.390",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264161,1737082245401,-500.0,0.00027397,3,"2025-01-17T02:50:45.401",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264162,1737082245414,-6815.16,0.00027397,3,"2025-01-17T02:50:45.414",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264163,1737082245425,-1086.01,0.00027397,3,"2025-01-17T02:50:45.425",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264164,1737082245436,-558.04,0.00027397,3,"2025-01-17T02:50:45.436",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264165,1737082245450,-1086.11131259,0.00027397,3,"2025-01-17T02:50:45.450",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264166,1737082245461,-500.0,0.00027397,3,"2025-01-17T02:50:45.461",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264167,1737082245472,-6815.16,0.00027397,3,"2025-01-17T02:50:45.472",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264168,1737082245486,-558.27891516,0.00027397,3,"2025-01-17T02:50:45.486",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264169,1737082245498,-500.0,0.00027397,3,"2025-01-17T02:50:45.498",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264170,1737082245509,-6815.16,0.00027397,3,"2025-01-17T02:50:45.509",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264171,1737082245520,-500.0,0.00027397,3,"2025-01-17T02:50:45.520",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264172,1737082245531,-1868.67,0.00027397,3,"2025-01-17T02:50:45.531",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264173,1737082245541,-6815.16,0.00027397,3,"2025-01-17T02:50:45.541",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264174,1737082245552,-1868.67,0.00027397,3,"2025-01-17T02:50:45.552",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264175,1737082245563,-1868.67,0.00027397,3,"2025-01-17T02:50:45.563",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264176,1737082245574,-1868.67,0.00027397,3,"2025-01-17T02:50:45.574",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264177,1737082245585,-500.0,0.00027397,3,"2025-01-17T02:50:45.585",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264178,1737082245596,-1868.67,0.00027397,3,"2025-01-17T02:50:45.596",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264179,1737082245606,-1868.67,0.00027397,3,"2025-01-17T02:50:45.606",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264180,1737082245617,-6815.16,0.00027397,3,"2025-01-17T02:50:45.617",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264181,1737082245627,-1868.67,0.00027397,3,"2025-01-17T02:50:45.627",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264182,1737082245638,-608.7,0.00027397,3,"2025-01-17T02:50:45.638",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264183,1737082245649,-351.616695,0.00027397,7,"2025-01-17T02:50:45.649",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264184,1737082245660,-1868.67,0.00027397,3,"2025-01-17T02:50:45.660",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264185,1737082245670,-6815.16,0.00027397,3,"2025-01-17T02:50:45.670",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264186,1737082245681,-1868.67,0.00027397,3,"2025-01-17T02:50:45.681",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264188,1737082245693,-351.616695,0.00027397,7,"2025-01-17T02:50:45.693",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264191,1737082245704,-378.89044278,0.00027397,3,"2025-01-17T02:50:45.704",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264195,1737082245714,-608.7,0.00027397,3,"2025-01-17T02:50:45.714",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264199,1737082245725,-6815.16,0.00027397,3,"2025-01-17T02:50:45.725",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264202,1737082245735,-1868.67,0.00027397,3,"2025-01-17T02:50:45.735",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264205,1737082245746,-1868.67,0.00027397,3,"2025-01-17T02:50:45.746",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264207,1737082245757,-351.616695,0.00027397,7,"2025-01-17T02:50:45.757",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264208,1737082245768,-1868.67,0.00027397,3,"2025-01-17T02:50:45.768",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264209,1737082245781,-608.7,0.00027397,3,"2025-01-17T02:50:45.781",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264210,1737082245792,-1868.67,0.00027397,3,"2025-01-17T02:50:45.792",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264211,1737082245803,-351.616695,0.00027397,7,"2025-01-17T02:50:45.803",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264212,1737082245814,-6815.16,0.00027397,3,"2025-01-17T02:50:45.814",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264213,1737082245824,-1868.67,0.00027397,3,"2025-01-17T02:50:45.824",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264214,1737082245835,-1868.67,0.00027397,3,"2025-01-17T02:50:45.835",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264215,1737082245845,-1868.67,0.00027397,3,"2025-01-17T02:50:45.845",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264216,1737082245858,-351.616695,0.00027397,7,"2025-01-17T02:50:45.858",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264217,1737082245868,-608.7,0.00027397,3,"2025-01-17T02:50:45.868",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264218,1737082245878,-1868.67,0.00027397,3,"2025-01-17T02:50:45.878",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264219,1737082245889,-6815.16,0.00027397,3,"2025-01-17T02:50:45.889",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264220,1737082245900,-1868.67,0.00027397,3,"2025-01-17T02:50:45.900",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264221,1737082245911,-351.616695,0.00027397,7,"2025-01-17T02:50:45.911",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264222,1737082245921,-500.0,0.00027397,3,"2025-01-17T02:50:45.921",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264223,1737082245933,-608.7,0.00027397,3,"2025-01-17T02:50:45.933",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264224,1737082245943,-1868.67,0.00027397,3,"2025-01-17T02:50:45.943",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264225,1737082245955,-351.616695,0.00027397,7,"2025-01-17T02:50:45.955",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264226,1737082245965,-500.0,0.00027397,3,"2025-01-17T02:50:45.965",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264227,1737082245975,-6815.16,0.00027397,3,"2025-01-17T02:50:45.975",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264228,1737082245985,-1868.67,0.00027397,3,"2025-01-17T02:50:45.985",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264229,1737082245996,-500.0,0.00027397,3,"2025-01-17T02:50:45.996",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264230,1737082246007,-608.7,0.00027397,3,"2025-01-17T02:50:46.007",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264231,1737082246017,-1868.67,0.00027397,3,"2025-01-17T02:50:46.017",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264232,1737082246028,-500.0,0.00027397,3,"2025-01-17T02:50:46.028",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264233,1737082246039,-351.616695,0.00027397,7,"2025-01-17T02:50:46.039",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264234,1737082246049,-1868.67,0.00027397,3,"2025-01-17T02:50:46.049",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264235,1737082246059,-6815.16,0.00027397,3,"2025-01-17T02:50:46.059",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264236,1737082246069,-500.0,0.00027397,3,"2025-01-17T02:50:46.069",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264237,1737082246080,-608.7,0.00027397,3,"2025-01-17T02:50:46.080",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264238,1737082246092,-1868.67,0.00027397,3,"2025-01-17T02:50:46.092",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264239,1737082246103,-1868.9005776,0.00027397,3,"2025-01-17T02:50:46.103",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264240,1737082246115,-500.0,0.00027397,3,"2025-01-17T02:50:46.115",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264241,1737082246126,-500.0,0.00027397,3,"2025-01-17T02:50:46.126",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264242,1737082246138,-351.616695,0.00027397,7,"2025-01-17T02:50:46.138",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264243,1737082246149,-500.0,0.00027397,3,"2025-01-17T02:50:46.149",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264244,1737082246160,-500.0,0.00027397,3,"2025-01-17T02:50:46.160",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264245,1737082246171,-351.616695,0.00027397,7,"2025-01-17T02:50:46.171",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264246,1737082246182,-500.0,0.00027397,3,"2025-01-17T02:50:46.182",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264247,1737082246193,-6815.16,0.00027397,3,"2025-01-17T02:50:46.193",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264248,1737082246204,-500.0,0.00027397,3,"2025-01-17T02:50:46.204",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264249,1737082246216,-351.616695,0.00027397,7,"2025-01-17T02:50:46.216",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264250,1737082246227,-500.0,0.00027397,3,"2025-01-17T02:50:46.227",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264251,1737082246237,-351.616695,0.00027397,7,"2025-01-17T02:50:46.237",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264252,1737082246248,-500.0,0.00027397,3,"2025-01-17T02:50:46.248",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264253,1737082246259,-6815.16,0.00027397,3,"2025-01-17T02:50:46.259",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264254,1737082246270,-351.616695,0.00027397,7,"2025-01-17T02:50:46.270",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264255,1737082246283,-500.0,0.00027397,3,"2025-01-17T02:50:46.283",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264256,1737082246293,-500.0,0.00027397,3,"2025-01-17T02:50:46.293",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264257,1737082246304,-351.616695,0.00027397,7,"2025-01-17T02:50:46.304",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264258,1737082246315,-501.61524758,0.00027397,3,"2025-01-17T02:50:46.315",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264259,1737082246326,-448.89518666,0.00027397,3,"2025-01-17T02:50:46.326",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264260,1737082246337,-351.616695,0.00027397,7,"2025-01-17T02:50:46.337",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264261,1737082246348,-351.616695,0.00027397,7,"2025-01-17T02:50:46.348",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264262,1737082246360,-6815.16,0.00027397,3,"2025-01-17T02:50:46.360",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264263,1737082246371,-6815.16,0.00027397,3,"2025-01-17T02:50:46.371",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264264,1737082246382,-2092.94,0.00027397,3,"2025-01-17T02:50:46.382",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264265,1737082246394,-2092.94,0.00027397,3,"2025-01-17T02:50:46.394",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264266,1737082246408,-6815.16,0.00027397,3,"2025-01-17T02:50:46.408",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264267,1737082246419,-404.278932,0.00027397,7,"2025-01-17T02:50:46.419",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264268,1737082246431,-2092.94,0.00027397,3,"2025-01-17T02:50:46.431",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264269,1737082246443,-404.278932,0.00027397,7,"2025-01-17T02:50:46.443",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264270,1737082246454,-404.278932,0.00027397,7,"2025-01-17T02:50:46.454",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264271,1737082246465,-2092.94,0.00027397,3,"2025-01-17T02:50:46.465",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264272,1737082246476,-404.278932,0.00027397,7,"2025-01-17T02:50:46.476",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264273,1737082246486,-2092.94,0.00027397,3,"2025-01-17T02:50:46.486",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264274,1737082246496,-6815.16,0.00027397,3,"2025-01-17T02:50:46.496",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264275,1737082246506,-8831.77,0.00027397,3,"2025-01-17T02:50:46.506",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264276,1737082246515,-2092.94,0.00027397,3,"2025-01-17T02:50:46.515",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264277,1737082246524,-404.278932,0.00027397,7,"2025-01-17T02:50:46.524",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264278,1737082246534,-2092.94,0.00027397,3,"2025-01-17T02:50:46.534",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264279,1737082246543,-404.278932,0.00027397,7,"2025-01-17T02:50:46.543",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264280,1737082246553,-6815.16,0.00027397,3,"2025-01-17T02:50:46.553",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264281,1737082246563,-2092.94,0.00027397,3,"2025-01-17T02:50:46.563",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264282,1737082246573,-404.278932,0.00027397,7,"2025-01-17T02:50:46.573",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264283,1737082246583,-8831.77,0.00027397,3,"2025-01-17T02:50:46.583",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264284,1737082246592,-2092.94,0.00027397,3,"2025-01-17T02:50:46.592",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264285,1737082246603,-404.278932,0.00027397,7,"2025-01-17T02:50:46.603",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264286,1737082246613,-6815.28421165,0.00027397,3,"2025-01-17T02:50:46.613",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264287,1737082246623,-2092.94,0.00027397,3,"2025-01-17T02:50:46.623",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264288,1737082246632,-8831.77,0.00027397,3,"2025-01-17T02:50:46.632",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264289,1737082246642,-2092.94,0.00027397,3,"2025-01-17T02:50:46.642",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264290,1737082246652,-2092.94,0.00027397,3,"2025-01-17T02:50:46.652",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264291,1737082246662,-8831.77,0.00027397,3,"2025-01-17T02:50:46.662",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264292,1737082246672,-2092.94,0.00027397,3,"2025-01-17T02:50:46.672",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264293,1737082246682,-2092.94,0.00027397,3,"2025-01-17T02:50:46.682",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264294,1737082246693,-2092.94,0.00027397,3,"2025-01-17T02:50:46.693",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264295,1737082246703,-2092.94,0.00027397,3,"2025-01-17T02:50:46.703",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264296,1737082246713,-608.7,0.00027397,3,"2025-01-17T02:50:46.713",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264297,1737082246723,-8831.77,0.00027397,3,"2025-01-17T02:50:46.723",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264298,1737082246733,-2092.94,0.00027397,3,"2025-01-17T02:50:46.733",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264299,1737082246743,-2092.94,0.00027397,3,"2025-01-17T02:50:46.743",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264300,1737082246753,-2092.94,0.00027397,3,"2025-01-17T02:50:46.753",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264301,1737082246763,-500.0,0.00027397,3,"2025-01-17T02:50:46.763",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264302,1737082246774,-500.0,0.00027397,3,"2025-01-17T02:50:46.774",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264303,1737082246785,-2092.94,0.00027397,3,"2025-01-17T02:50:46.785",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264304,1737082246795,-500.0,0.00027397,3,"2025-01-17T02:50:46.795",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264305,1737082246806,-2092.94,0.00027397,3,"2025-01-17T02:50:46.806",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264306,1737082246816,-500.0,0.00027397,3,"2025-01-17T02:50:46.816",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264307,1737082246827,-2092.94,0.00027397,3,"2025-01-17T02:50:46.827",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264308,1737082246836,-269.62928192,0.00027397,3,"2025-01-17T02:50:46.836",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264309,1737082247021,-1000.0,0.00027297,2,"2025-01-17T02:50:47.021",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264310,1737082247034,-230.37071808,0.00027397,3,"2025-01-17T02:50:47.034",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264311,1737082247046,-8831.77,0.00027397,3,"2025-01-17T02:50:47.046",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264312,1737082247056,-608.7,0.00027397,3,"2025-01-17T02:50:47.056",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264313,1737082247065,-500.0,0.00027397,3,"2025-01-17T02:50:47.065",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264314,1737082247075,-150.0,0.00027397,3,"2025-01-17T02:50:47.075",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264315,1737082247414,-500.0,0.00027397,3,"2025-01-17T02:50:47.414",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264316,1737082247434,-500.0,0.00027397,3,"2025-01-17T02:50:47.434",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264317,1737082247451,-2092.94,0.00027397,3,"2025-01-17T02:50:47.451",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264318,1737082247463,-500.0,0.00027397,3,"2025-01-17T02:50:47.463",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264319,1737082247473,-8831.77,0.00027397,3,"2025-01-17T02:50:47.473",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264320,1737082247482,-500.0,0.00027397,3,"2025-01-17T02:50:47.482",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264321,1737082247492,-608.7,0.00027397,3,"2025-01-17T02:50:47.492",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264322,1737082247502,-2093.0136591,0.00027397,3,"2025-01-17T02:50:47.502",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264323,1737082247511,-500.0,0.00027397,3,"2025-01-17T02:50:47.511",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264324,1737082247520,-266.93776054,0.00027397,3,"2025-01-17T02:50:47.520",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264325,1737082247536,-500.0,0.00027397,3,"2025-01-17T02:50:47.536",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264326,1737082247545,-8831.77,0.00027397,3,"2025-01-17T02:50:47.545",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264327,1737082247554,-500.0,0.00027397,3,"2025-01-17T02:50:47.554",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264328,1737082247564,-500.0,0.00027397,3,"2025-01-17T02:50:47.564",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264329,1737082247573,-608.7,0.00027397,3,"2025-01-17T02:50:47.573",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264330,1737082247582,-500.0,0.00027397,3,"2025-01-17T02:50:47.582",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264331,1737082247591,-500.0,0.00027397,3,"2025-01-17T02:50:47.591",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264332,1737082247600,-500.0,0.00027397,3,"2025-01-17T02:50:47.600",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264333,1737082247609,-388.9419095,0.00027397,3,"2025-01-17T02:50:47.609",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264334,1737082247619,-8831.77,0.00027397,3,"2025-01-17T02:50:47.619",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264335,1737082247628,-500.0,0.00027397,3,"2025-01-17T02:50:47.628",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264336,1737082247637,-608.7,0.00027397,3,"2025-01-17T02:50:47.637",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264337,1737082247648,-8831.77,0.00027397,3,"2025-01-17T02:50:47.648",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264338,1737082247658,-2358.09,0.00027397,3,"2025-01-17T02:50:47.658",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264339,1737082247668,-500.0,0.00027397,3,"2025-01-17T02:50:47.668",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264340,1737082247678,-608.7,0.00027397,3,"2025-01-17T02:50:47.678",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264341,1737082247687,-2358.09,0.00027397,3,"2025-01-17T02:50:47.687",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264342,1737082247696,-8831.77,0.00027397,3,"2025-01-17T02:50:47.696",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264343,1737082247706,-2358.09,0.00027397,3,"2025-01-17T02:50:47.706",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264344,1737082247716,-608.7,0.00027397,3,"2025-01-17T02:50:47.716",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264345,1737082247726,-500.0,0.00027397,3,"2025-01-17T02:50:47.726",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264346,1737082247736,-2358.09,0.00027397,3,"2025-01-17T02:50:47.736",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264347,1737082247746,-8831.77,0.00027397,3,"2025-01-17T02:50:47.746",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264348,1737082247755,-2358.09,0.00027397,3,"2025-01-17T02:50:47.755",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264349,1737082247765,-2358.09,0.00027397,3,"2025-01-17T02:50:47.765",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264350,1737082247777,-500.0,0.00027397,3,"2025-01-17T02:50:47.777",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264351,1737082247788,-608.7,0.00027397,3,"2025-01-17T02:50:47.788",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264352,1737082247798,-2358.09,0.00027397,3,"2025-01-17T02:50:47.798",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264353,1737082247808,-8831.77,0.00027397,3,"2025-01-17T02:50:47.808",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264354,1737082247817,-2358.09,0.00027397,3,"2025-01-17T02:50:47.817",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264355,1737082247827,-500.0,0.00027397,3,"2025-01-17T02:50:47.827",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264356,1737082247836,-2358.09,0.00027397,3,"2025-01-17T02:50:47.836",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264357,1737082247845,-8831.77,0.00027397,3,"2025-01-17T02:50:47.845",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264358,1737082247855,-2358.09,0.00027397,3,"2025-01-17T02:50:47.855",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264359,1737082247864,-608.7,0.00027397,3,"2025-01-17T02:50:47.864",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264360,1737082247874,-500.0,0.00027397,3,"2025-01-17T02:50:47.874",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264361,1737082247883,-2358.09,0.00027397,3,"2025-01-17T02:50:47.883",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264362,1737082247892,-7632.42332525,0.00027397,3,"2025-01-17T02:50:47.892",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264363,1737082247912,-437.62049209,0.00027397,3,"2025-01-17T02:50:47.912",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264364,1737082247923,-761.72618266,0.00027397,3,"2025-01-17T02:50:47.923",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264365,1737082247933,-608.7,0.00027397,3,"2025-01-17T02:50:47.933",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264366,1737082247943,-535.92381734,0.00027397,3,"2025-01-17T02:50:47.943",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264367,1737082247954,-366.81850001,0.00027397,3,"2025-01-17T02:50:47.954",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264368,1737082247965,-361.44000017,0.00027397,3,"2025-01-17T02:50:47.965",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264369,1737082247983,-652.01062997,0.00027397,3,"2025-01-17T02:50:47.983",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264370,1737082248181,-426.141423,0.00027297,2,"2025-01-17T02:50:48.181",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264371,1737082248192,-441.89705251,0.00027397,3,"2025-01-17T02:50:48.192",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264372,1737082248202,-500.0,0.00027397,3,"2025-01-17T02:50:48.202",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264373,1737082248211,-2358.09,0.00027397,3,"2025-01-17T02:50:48.211",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264374,1737082248221,-2358.09,0.00027397,3,"2025-01-17T02:50:48.221",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264375,1737082248231,-8831.77,0.00027397,3,"2025-01-17T02:50:48.231",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264376,1737082248241,-2358.09,0.00027397,3,"2025-01-17T02:50:48.241",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264377,1737082248250,-2358.09,0.00027397,3,"2025-01-17T02:50:48.250",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264378,1737082248260,-2358.09,0.00027397,3,"2025-01-17T02:50:48.260",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264379,1737082248269,-608.7,0.00027397,3,"2025-01-17T02:50:48.269",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264380,1737082248282,-500.0,0.00027397,3,"2025-01-17T02:50:48.282",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264381,1737082248292,-2358.09,0.00027397,3,"2025-01-17T02:50:48.292",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264382,1737082248301,-2358.09,0.00027397,3,"2025-01-17T02:50:48.301",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264383,1737082248311,-8831.77,0.00027397,3,"2025-01-17T02:50:48.311",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264384,1737082248321,-2358.09,0.00027397,3,"2025-01-17T02:50:48.321",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264385,1737082248330,-2358.09,0.00027397,3,"2025-01-17T02:50:48.330",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264386,1737082248340,-608.7,0.00027397,3,"2025-01-17T02:50:48.340",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264387,1737082248349,-500.0,0.00027397,3,"2025-01-17T02:50:48.349",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264388,1737082248359,-2358.09,0.00027397,3,"2025-01-17T02:50:48.359",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264389,1737082248369,-1000.0,0.00027397,5,"2025-01-17T02:50:48.369",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264390,1737082248379,-500.0,0.00027397,3,"2025-01-17T02:50:48.379",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264391,1737082248389,-505.97564114,0.00027397,3,"2025-01-17T02:50:48.389",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264392,1737082248399,-2358.09,0.00027397,3,"2025-01-17T02:50:48.399",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264393,1737082248411,-1000.0,0.00027397,5,"2025-01-17T02:50:48.411",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264394,1737082248422,-2358.1980151,0.00027397,3,"2025-01-17T02:50:48.422",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264395,1737082248432,-620.03039691,0.00027397,5,"2025-01-17T02:50:48.432",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264396,1737082248443,-8831.77,0.00027397,3,"2025-01-17T02:50:48.443",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264397,1737082248453,-500.0,0.00027397,3,"2025-01-17T02:50:48.453",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264398,1737082248463,-608.7,0.00027397,3,"2025-01-17T02:50:48.463",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264399,1737082248473,-6320.72116333,0.00027397,3,"2025-01-17T02:50:48.473",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264400,1737082248490,-2511.04883667,0.00027397,3,"2025-01-17T02:50:48.490",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264401,1737082248499,-608.7,0.00027397,3,"2025-01-17T02:50:48.499",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264402,1737082248509,-500.0,0.00027397,3,"2025-01-17T02:50:48.509",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264403,1737082248519,-8831.77,0.00027397,3,"2025-01-17T02:50:48.519",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264404,1737082248532,-500.0,0.00027397,3,"2025-01-17T02:50:48.532",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264405,1737082248542,-2798.212674,0.00027397,3,"2025-01-17T02:50:48.542",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264406,1737082248555,-3704.03292685,0.00027397,3,"2025-01-17T02:50:48.555",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264407,1737082248570,-2329.52439915,0.00027397,3,"2025-01-17T02:50:48.570",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264408,1737082248580,-608.7,0.00027397,3,"2025-01-17T02:50:48.580",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264409,1737082248590,-500.0,0.00027397,3,"2025-01-17T02:50:48.590",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264410,1737082248599,-608.7,0.00027397,3,"2025-01-17T02:50:48.599",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264411,1737082248608,-5789.27560085,0.00027397,3,"2025-01-17T02:50:48.608",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264412,1737082248621,-3042.49439915,0.00027397,3,"2025-01-17T02:50:48.621",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264413,1737082248630,-500.0,0.00027397,3,"2025-01-17T02:50:48.630",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264414,1737082248640,-608.8156667,0.00027397,3,"2025-01-17T02:50:48.640",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264415,1737082248649,-8831.77,0.00027397,3,"2025-01-17T02:50:48.649",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264416,1737082248660,-500.0,0.00027397,3,"2025-01-17T02:50:48.660",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264417,1737082248670,-8831.86755951,0.00027397,3,"2025-01-17T02:50:48.670",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264418,1737082248679,-500.0,0.00027397,3,"2025-01-17T02:50:48.679",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264419,1737082248689,-415.99656819,0.00027397,3,"2025-01-17T02:50:48.689",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264420,1737082248699,-500.0,0.00027397,3,"2025-01-17T02:50:48.699",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264421,1737082248708,-500.0,0.00027397,3,"2025-01-17T02:50:48.708",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264422,1737082248718,-500.0,0.00027397,3,"2025-01-17T02:50:48.718",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264423,1737082248728,-500.0,0.00027397,3,"2025-01-17T02:50:48.728",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264424,1737082248737,-500.0,0.00027397,3,"2025-01-17T02:50:48.737",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264425,1737082248747,-500.0,0.00027397,3,"2025-01-17T02:50:48.747",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264426,1737082248756,-500.0,0.00027397,3,"2025-01-17T02:50:48.756",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264427,1737082248766,-500.0,0.00027397,3,"2025-01-17T02:50:48.766",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264428,1737082248777,-500.0,0.00027397,3,"2025-01-17T02:50:48.777",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264429,1737082248788,-500.0,0.00027397,3,"2025-01-17T02:50:48.788",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264430,1737082248798,-500.0,0.00027397,3,"2025-01-17T02:50:48.798",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264431,1737082248807,-1451.69,0.00027397,3,"2025-01-17T02:50:48.807",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264432,1737082248817,-500.0,0.00027397,3,"2025-01-17T02:50:48.817",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264433,1737082248827,-1451.69,0.00027397,3,"2025-01-17T02:50:48.827",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264434,1737082248837,-151.0,0.00027397,7,"2025-01-17T02:50:48.837",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264435,1737082248847,-205.06942189,0.00027397,3,"2025-01-17T02:50:48.847",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264436,1737082248857,-1451.69,0.00027397,3,"2025-01-17T02:50:48.857",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264437,1737082248867,-641.63,0.00027397,3,"2025-01-17T02:50:48.867",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264438,1737082248878,-151.0,0.00027397,7,"2025-01-17T02:50:48.878",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264439,1737082248887,-1451.69,0.00027397,3,"2025-01-17T02:50:48.887",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264440,1737082248897,-1451.69,0.00027397,3,"2025-01-17T02:50:48.897",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264441,1737082248907,-1451.69,0.00027397,3,"2025-01-17T02:50:48.907",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264442,1737082248916,-501.58248001,0.00027397,3,"2025-01-17T02:50:48.916",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264443,1737082248926,-1451.69,0.00027397,3,"2025-01-17T02:50:48.926",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264444,1737082248935,-151.0,0.00027397,7,"2025-01-17T02:50:48.935",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264445,1737082248945,-641.63,0.00027397,3,"2025-01-17T02:50:48.945",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264446,1737082248955,-1451.69,0.00027397,3,"2025-01-17T02:50:48.955",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264447,1737082248965,-1451.69,0.00027397,3,"2025-01-17T02:50:48.965",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264448,1737082248974,-1451.69,0.00027397,3,"2025-01-17T02:50:48.974",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264449,1737082248984,-500.0,0.00027397,3,"2025-01-17T02:50:48.984",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264450,1737082248994,-1451.69,0.00027397,3,"2025-01-17T02:50:48.994",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264451,1737082249004,-500.0,0.00027397,3,"2025-01-17T02:50:49.004",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264452,1737082249015,-151.0,0.00027397,7,"2025-01-17T02:50:49.015",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264453,1737082249026,-260.525535,0.00027397,7,"2025-01-17T02:50:49.026",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264454,1737082249036,-500.0,0.00027397,3,"2025-01-17T02:50:49.036",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264455,1737082249046,-500.0,0.00027397,3,"2025-01-17T02:50:49.046",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264456,1737082249056,-1451.69,0.00027397,3,"2025-01-17T02:50:49.056",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264457,1737082249067,-641.63,0.00027397,3,"2025-01-17T02:50:49.067",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264458,1737082249077,-1451.69,0.00027397,3,"2025-01-17T02:50:49.077",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264459,1737082249087,-516.70528721,0.00027397,3,"2025-01-17T02:50:49.087",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264460,1737082249097,-1451.69,0.00027397,3,"2025-01-17T02:50:49.097",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264461,1737082249107,-1451.69,0.00027397,3,"2025-01-17T02:50:49.107",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264462,1737082249119,-1451.69,0.00027397,3,"2025-01-17T02:50:49.119",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264463,1737082249128,-839.41795,0.00027397,7,"2025-01-17T02:50:49.128",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264464,1737082249138,-1451.69,0.00027397,3,"2025-01-17T02:50:49.138",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264465,1737082249147,-839.41795,0.00027397,7,"2025-01-17T02:50:49.147",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264466,1737082249157,-641.63,0.00027397,3,"2025-01-17T02:50:49.157",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264467,1737082249167,-1451.69,0.00027397,3,"2025-01-17T02:50:49.167",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264468,1737082249176,-839.41795,0.00027397,7,"2025-01-17T02:50:49.176",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264469,1737082249186,-1451.69,0.00027397,3,"2025-01-17T02:50:49.186",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264470,1737082249196,-626.38,0.00027397,3,"2025-01-17T02:50:49.196",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264471,1737082249206,-1451.69,0.00027397,3,"2025-01-17T02:50:49.206",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264472,1737082249216,-839.41795,0.00027397,7,"2025-01-17T02:50:49.216",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264473,1737082249225,-1451.69,0.00027397,3,"2025-01-17T02:50:49.225",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264474,1737082249234,-626.38,0.00027397,3,"2025-01-17T02:50:49.234",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264475,1737082249244,-839.41795,0.00027397,7,"2025-01-17T02:50:49.244",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264476,1737082249253,-1451.69,0.00027397,3,"2025-01-17T02:50:49.253",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264477,1737082249263,-626.38,0.00027397,3,"2025-01-17T02:50:49.263",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264478,1737082249272,-839.41795,0.00027397,7,"2025-01-17T02:50:49.272",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264479,1737082249283,-1451.69,0.00027397,3,"2025-01-17T02:50:49.283",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264480,1737082249293,-626.38,0.00027397,3,"2025-01-17T02:50:49.293",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264481,1737082249303,-839.41795,0.00027397,7,"2025-01-17T02:50:49.303",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264482,1737082249313,-626.38,0.00027397,3,"2025-01-17T02:50:49.313",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264483,1737082249323,-1451.74087362,0.00027397,3,"2025-01-17T02:50:49.323",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264484,1737082249333,-641.63,0.00027397,3,"2025-01-17T02:50:49.333",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264485,1737082249343,-839.41795,0.00027397,7,"2025-01-17T02:50:49.343",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264486,1737082249352,-626.38,0.00027397,3,"2025-01-17T02:50:49.352",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264487,1737082249362,-626.38,0.00027397,3,"2025-01-17T02:50:49.362",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264488,1737082249371,-626.38,0.00027397,3,"2025-01-17T02:50:49.371",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264489,1737082249380,-626.38,0.00027397,3,"2025-01-17T02:50:49.380",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264490,1737082249390,-641.63,0.00027397,3,"2025-01-17T02:50:49.390",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264491,1737082249401,-626.38,0.00027397,3,"2025-01-17T02:50:49.401",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264492,1737082249412,-839.41795,0.00027397,7,"2025-01-17T02:50:49.412",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264493,1737082249422,-626.38,0.00027397,3,"2025-01-17T02:50:49.422",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264494,1737082249432,-839.41795,0.00027397,7,"2025-01-17T02:50:49.432",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264495,1737082249443,-626.38,0.00027397,3,"2025-01-17T02:50:49.443",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264496,1737082249452,-839.41795,0.00027397,7,"2025-01-17T02:50:49.452",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264497,1737082249461,-626.38,0.00027397,3,"2025-01-17T02:50:49.461",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264498,1737082249471,-641.63,0.00027397,3,"2025-01-17T02:50:49.471",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264499,1737082249482,-839.41795,0.00027397,7,"2025-01-17T02:50:49.482",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264500,1737082249492,-626.38,0.00027397,3,"2025-01-17T02:50:49.492",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264501,1737082249502,-807.8,0.00027397,3,"2025-01-17T02:50:49.502",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264502,1737082249512,-626.38,0.00027397,3,"2025-01-17T02:50:49.512",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264503,1737082249522,-839.41795,0.00027397,7,"2025-01-17T02:50:49.522",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264504,1737082249534,-626.38,0.00027397,3,"2025-01-17T02:50:49.534",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264505,1737082249543,-839.41795,0.00027397,7,"2025-01-17T02:50:49.543",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264506,1737082249552,-641.63,0.00027397,3,"2025-01-17T02:50:49.552",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264507,1737082249562,-500.0,0.00027397,3,"2025-01-17T02:50:49.562",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264508,1737082249571,-626.38,0.00027397,3,"2025-01-17T02:50:49.571",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264509,1737082249581,-807.8,0.00027397,3,"2025-01-17T02:50:49.581",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264510,1737082249590,-626.38,0.00027397,3,"2025-01-17T02:50:49.590",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264511,1737082249599,-839.41795,0.00027397,7,"2025-01-17T02:50:49.599",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264512,1737082249609,-626.38,0.00027397,3,"2025-01-17T02:50:49.609",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264513,1737082249619,-299.34548537,0.00027397,3,"2025-01-17T02:50:49.619",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264514,1737082249628,-641.63,0.00027397,3,"2025-01-17T02:50:49.628",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264515,1737082249639,-839.41795,0.00027397,7,"2025-01-17T02:50:49.639",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264516,1737082249649,-626.38,0.00027397,3,"2025-01-17T02:50:49.649",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264517,1737082249658,-807.8,0.00027397,3,"2025-01-17T02:50:49.658",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264518,1737082249668,-626.38,0.00027397,3,"2025-01-17T02:50:49.668",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264519,1737082249678,-626.38,0.00027397,3,"2025-01-17T02:50:49.678",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264520,1737082249687,-641.63,0.00027397,3,"2025-01-17T02:50:49.687",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264521,1737082249697,-626.38,0.00027397,3,"2025-01-17T02:50:49.697",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264522,1737082249707,-807.8,0.00027397,3,"2025-01-17T02:50:49.707",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264523,1737082249716,-626.57693774,0.00027397,3,"2025-01-17T02:50:49.716",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264524,1737082249725,-641.63,0.00027397,3,"2025-01-17T02:50:49.725",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264525,1737082249735,-807.8,0.00027397,3,"2025-01-17T02:50:49.735",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264526,1737082249745,-3162.05,0.00027397,3,"2025-01-17T02:50:49.745",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264527,1737082249754,-3162.05,0.00027397,3,"2025-01-17T02:50:49.754",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264528,1737082249764,-641.63,0.00027397,3,"2025-01-17T02:50:49.764",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264529,1737082249773,-807.8,0.00027397,3,"2025-01-17T02:50:49.773",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264530,1737082249785,-3306.97,0.00027397,3,"2025-01-17T02:50:49.785",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264531,1737082249796,-3162.05,0.00027397,3,"2025-01-17T02:50:49.796",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264532,1737082249806,-3306.97,0.00027397,3,"2025-01-17T02:50:49.806",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264533,1737082249815,-3162.05,0.00027397,3,"2025-01-17T02:50:49.815",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264534,1737082249826,-641.63,0.00027397,3,"2025-01-17T02:50:49.826",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264535,1737082249835,-3306.97,0.00027397,3,"2025-01-17T02:50:49.835",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264536,1737082249845,-807.8,0.00027397,3,"2025-01-17T02:50:49.845",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264537,1737082249854,-151.0,0.00027397,7,"2025-01-17T02:50:49.854",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264538,1737082249864,-3162.05,0.00027397,3,"2025-01-17T02:50:49.864",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264539,1737082249873,-3306.97,0.00027397,3,"2025-01-17T02:50:49.873",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264540,1737082249883,-3162.05,0.00027397,3,"2025-01-17T02:50:49.883",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264541,1737082249892,-641.63,0.00027397,3,"2025-01-17T02:50:49.892",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264542,1737082249902,-3306.97,0.00027397,3,"2025-01-17T02:50:49.902",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264543,1737082249911,-151.577622,0.00027397,7,"2025-01-17T02:50:49.911",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264544,1737082249921,-807.8,0.00027397,3,"2025-01-17T02:50:49.921",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264545,1737082249931,-3162.05,0.00027397,3,"2025-01-17T02:50:49.931",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264546,1737082249940,-3306.97,0.00027397,3,"2025-01-17T02:50:49.940",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264547,1737082249949,-3162.05,0.00027397,3,"2025-01-17T02:50:49.949",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264548,1737082249959,-3306.97,0.00027397,3,"2025-01-17T02:50:49.959",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264549,1737082249968,-641.63,0.00027397,3,"2025-01-17T02:50:49.968",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264550,1737082249977,-3162.05,0.00027397,3,"2025-01-17T02:50:49.977",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264551,1737082249987,-3306.97,0.00027397,3,"2025-01-17T02:50:49.987",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264552,1737082250001,-3162.05,0.00027397,3,"2025-01-17T02:50:50.001",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264553,1737082250012,-807.8,0.00027397,3,"2025-01-17T02:50:50.012",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264554,1737082250022,-3306.97,0.00027397,3,"2025-01-17T02:50:50.022",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264555,1737082250034,-1067.42,0.00027397,3,"2025-01-17T02:50:50.034",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264556,1737082250044,-3162.05,0.00027397,3,"2025-01-17T02:50:50.044",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264557,1737082250053,-641.63,0.00027397,3,"2025-01-17T02:50:50.053",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264558,1737082250063,-3306.97,0.00027397,3,"2025-01-17T02:50:50.063",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264559,1737082250073,-1067.42,0.00027397,3,"2025-01-17T02:50:50.073",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264560,1737082250082,-3306.97,0.00027397,3,"2025-01-17T02:50:50.082",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264561,1737082250091,-1067.42,0.00027397,3,"2025-01-17T02:50:50.091",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264562,1737082250101,-807.8,0.00027397,3,"2025-01-17T02:50:50.101",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264563,1737082250111,-3162.05,0.00027397,3,"2025-01-17T02:50:50.111",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264564,1737082250120,-1067.42,0.00027397,3,"2025-01-17T02:50:50.120",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264565,1737082250130,-3306.97,0.00027397,3,"2025-01-17T02:50:50.130",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264566,1737082250139,-641.63,0.00027397,3,"2025-01-17T02:50:50.139",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264567,1737082250150,-3162.05,0.00027397,3,"2025-01-17T02:50:50.150",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264568,1737082250159,-1067.42,0.00027397,3,"2025-01-17T02:50:50.159",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264569,1737082250169,-3306.97,0.00027397,3,"2025-01-17T02:50:50.169",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264570,1737082250179,-3162.05,0.00027397,3,"2025-01-17T02:50:50.179",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264571,1737082250188,-1067.42,0.00027397,3,"2025-01-17T02:50:50.188",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264572,1737082250197,-3306.97,0.00027397,3,"2025-01-17T02:50:50.197",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264573,1737082250206,-3162.05,0.00027397,3,"2025-01-17T02:50:50.206",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264574,1737082250217,-641.63,0.00027397,3,"2025-01-17T02:50:50.217",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264575,1737082250226,-807.8,0.00027397,3,"2025-01-17T02:50:50.226",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264576,1737082250237,-1067.42,0.00027397,3,"2025-01-17T02:50:50.237",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264577,1737082250246,-3306.97,0.00027397,3,"2025-01-17T02:50:50.246",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264578,1737082250255,-3162.05,0.00027397,3,"2025-01-17T02:50:50.255",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264579,1737082250264,-1067.42,0.00027397,3,"2025-01-17T02:50:50.264",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264580,1737082250274,-3306.97,0.00027397,3,"2025-01-17T02:50:50.274",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264581,1737082250285,-3162.05,0.00027397,3,"2025-01-17T02:50:50.285",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264582,1737082250294,-3306.97,0.00027397,3,"2025-01-17T02:50:50.294",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264583,1737082250303,-807.8,0.00027397,3,"2025-01-17T02:50:50.303",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264584,1737082250312,-641.63,0.00027397,3,"2025-01-17T02:50:50.312",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264585,1737082250322,-3162.05,0.00027397,3,"2025-01-17T02:50:50.322",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264586,1737082250331,-1067.42,0.00027397,3,"2025-01-17T02:50:50.331",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264587,1737082250340,-3306.97,0.00027397,3,"2025-01-17T02:50:50.340",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264588,1737082250349,-3162.05,0.00027397,3,"2025-01-17T02:50:50.349",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264589,1737082250358,-1067.42,0.00027397,3,"2025-01-17T02:50:50.358",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264590,1737082250368,-3306.97,0.00027397,3,"2025-01-17T02:50:50.368",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264591,1737082250377,-3162.05,0.00027397,3,"2025-01-17T02:50:50.377",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264592,1737082250387,-807.8,0.00027397,3,"2025-01-17T02:50:50.387",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264593,1737082250396,-641.63,0.00027397,3,"2025-01-17T02:50:50.396",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264594,1737082250410,-1067.42,0.00027397,3,"2025-01-17T02:50:50.410",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264595,1737082250421,-3306.97,0.00027397,3,"2025-01-17T02:50:50.421",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264596,1737082250433,-3162.05,0.00027397,3,"2025-01-17T02:50:50.433",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264597,1737082250443,-1067.42,0.00027397,3,"2025-01-17T02:50:50.443",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264598,1737082250455,-3306.97,0.00027397,3,"2025-01-17T02:50:50.455",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264599,1737082250465,-3162.05,0.00027397,3,"2025-01-17T02:50:50.465",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264600,1737082250475,-1067.42,0.00027397,3,"2025-01-17T02:50:50.475",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264601,1737082250485,-3162.05,0.00027397,3,"2025-01-17T02:50:50.485",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264602,1737082250495,-3306.97,0.00027397,3,"2025-01-17T02:50:50.495",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264603,1737082250504,-1067.42,0.00027397,3,"2025-01-17T02:50:50.504",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264604,1737082250514,-3162.2137016,0.00027397,3,"2025-01-17T02:50:50.514",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264605,1737082250524,-3306.97,0.00027397,3,"2025-01-17T02:50:50.524",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264606,1737082250535,-1067.42,0.00027397,3,"2025-01-17T02:50:50.535",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264607,1737082250545,-641.63,0.00027397,3,"2025-01-17T02:50:50.545",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264608,1737082250555,-807.8,0.00027397,3,"2025-01-17T02:50:50.555",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264609,1737082250565,-575.65,0.00027397,3,"2025-01-17T02:50:50.565",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264610,1737082250574,-1067.42,0.00027397,3,"2025-01-17T02:50:50.574",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264611,1737082250584,-3307.06042096,0.00027397,3,"2025-01-17T02:50:50.584",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264612,1737082250594,-575.65,0.00027397,3,"2025-01-17T02:50:50.594",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264613,1737082250603,-641.63,0.00027397,3,"2025-01-17T02:50:50.603",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264614,1737082250612,-1067.42,0.00027397,3,"2025-01-17T02:50:50.612",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264615,1737082250622,-807.8,0.00027397,3,"2025-01-17T02:50:50.622",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264616,1737082250631,-575.65,0.00027397,3,"2025-01-17T02:50:50.631",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264617,1737082250640,-1067.42,0.00027397,3,"2025-01-17T02:50:50.640",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264618,1737082250650,-575.65,0.00027397,3,"2025-01-17T02:50:50.650",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264619,1737082250660,-1067.42,0.00027397,3,"2025-01-17T02:50:50.660",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264620,1737082250815,-641.63,0.00027397,3,"2025-01-17T02:50:50.815",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264621,1737082250831,-575.65,0.00027397,3,"2025-01-17T02:50:50.831",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264622,1737082250842,-807.8,0.00027397,3,"2025-01-17T02:50:50.842",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264623,1737082250851,-1067.42,0.00027397,3,"2025-01-17T02:50:50.851",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264624,1737082250862,-575.65,0.00027397,3,"2025-01-17T02:50:50.862",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264625,1737082250871,-1067.42,0.00027397,3,"2025-01-17T02:50:50.871",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264626,1737082250884,-641.68485005,0.00027397,3,"2025-01-17T02:50:50.884",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264627,1737082250894,-575.65,0.00027397,3,"2025-01-17T02:50:50.894",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264628,1737082250904,-575.65,0.00027397,3,"2025-01-17T02:50:50.904",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264629,1737082250914,-1067.42,0.00027397,3,"2025-01-17T02:50:50.914",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264630,1737082250924,-807.8,0.00027397,3,"2025-01-17T02:50:50.924",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264631,1737082250933,-575.65,0.00027397,3,"2025-01-17T02:50:50.933",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264632,1737082250943,-1067.42,0.00027397,3,"2025-01-17T02:50:50.943",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264633,1737082250953,-575.65,0.00027397,3,"2025-01-17T02:50:50.953",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264634,1737082250963,-1067.63840127,0.00027397,3,"2025-01-17T02:50:50.963",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264635,1737082250974,-575.65,0.00027397,3,"2025-01-17T02:50:50.974",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264636,1737082250983,-575.65,0.00027397,3,"2025-01-17T02:50:50.983",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264637,1737082250994,-807.8,0.00027397,3,"2025-01-17T02:50:50.994",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264638,1737082251004,-575.65,0.00027397,3,"2025-01-17T02:50:51.004",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264639,1737082251014,-5978.85,0.00027397,3,"2025-01-17T02:50:51.014",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264640,1737082251030,-575.65,0.00027397,3,"2025-01-17T02:50:51.030",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264641,1737082251039,-5978.85,0.00027397,3,"2025-01-17T02:50:51.039",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264642,1737082251050,-575.65,0.00027397,3,"2025-01-17T02:50:51.050",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264643,1737082251059,-807.8,0.00027397,3,"2025-01-17T02:50:51.059",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264644,1737082251069,-5978.85,0.00027397,3,"2025-01-17T02:50:51.069",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264645,1737082251078,-575.65,0.00027397,3,"2025-01-17T02:50:51.078",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264646,1737082251088,-5978.85,0.00027397,3,"2025-01-17T02:50:51.088",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264647,1737082251098,-575.65,0.00027397,3,"2025-01-17T02:50:51.098",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264648,1737082251107,-5978.85,0.00027397,3,"2025-01-17T02:50:51.107",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264649,1737082251118,-575.65,0.00027397,3,"2025-01-17T02:50:51.118",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264650,1737082251127,-5978.85,0.00027397,3,"2025-01-17T02:50:51.127",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264651,1737082251138,-575.65,0.00027397,3,"2025-01-17T02:50:51.138",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264652,1737082251149,-5978.85,0.00027397,3,"2025-01-17T02:50:51.149",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264653,1737082251158,-575.65,0.00027397,3,"2025-01-17T02:50:51.158",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264654,1737082251168,-807.8,0.00027397,3,"2025-01-17T02:50:51.168",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264655,1737082251177,-5978.85,0.00027397,3,"2025-01-17T02:50:51.177",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264656,1737082251186,-2943.79546991,0.00027397,3,"2025-01-17T02:50:51.186",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264657,1737082251232,-3035.05453009,0.00027397,3,"2025-01-17T02:50:51.232",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264658,1737082251243,-575.65,0.00027397,3,"2025-01-17T02:50:51.243",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264659,1737082251252,-807.8,0.00027397,3,"2025-01-17T02:50:51.252",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264660,1737082251262,-5978.85,0.00027397,3,"2025-01-17T02:50:51.262",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264661,1737082251272,-98.57595451,0.00027397,3,"2025-01-17T02:50:51.272",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264662,1737082251619,-5978.85,0.00027397,3,"2025-01-17T02:50:51.619",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264663,1737082251630,-5978.85,0.00027397,3,"2025-01-17T02:50:51.630",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264664,1737082251641,-807.8,0.00027397,3,"2025-01-17T02:50:51.641",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264665,1737082251651,-5978.85,0.00027397,3,"2025-01-17T02:50:51.651",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264666,1737082251660,-5978.85,0.00027397,3,"2025-01-17T02:50:51.660",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264667,1737082251669,-5885.7443115,0.00027397,3,"2025-01-17T02:50:51.669",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264668,1737082251682,-93.1056885,0.00027397,3,"2025-01-17T02:50:51.682",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264669,1737082251691,-2881.44508297,0.00027397,3,"2025-01-17T02:50:51.691",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264670,1737082251702,-739.671769,0.00027397,3,"2025-01-17T02:50:51.702",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264671,1737082256081,10000.0,0.00022,2,"2025-01-17T02:50:56.081",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264672,1737082298750,10000.0,0.00022,2,"2025-01-17T02:51:38.750",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264674,1737082869458,152.36,0.00010137,2,"2025-01-17T03:01:09.458",0.00023725000000000002,29.3,0.9538809240344216,1845942559.5310469]
[349264678,1737083206139,-500.0,0.00019201,2,"2025-01-17T03:06:46.139",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264679,1737083206163,-179.57836952,0.00019201,2,"2025-01-17T03:06:46.163",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264680,1737083206220,-188.87226377,0.00019201,2,"2025-01-17T03:06:46.220",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264681,1737083206244,-3230.74820573,0.00019301,2,"2025-01-17T03:06:46.244",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264682,1737083230132,-74.76779427,0.00019301,2,"2025-01-17T03:07:10.132",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264683,1737083230156,-176.226,0.00019301,2,"2025-01-17T03:07:10.156",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264684,1737083230180,-152.36,0.00019895,2,"2025-01-17T03:07:10.180",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264685,1737083230203,-300.0,0.00020999,2,"2025-01-17T03:07:10.203",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264686,1737083230225,-1060.16978421,0.00021,2,"2025-01-17T03:07:10.225",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264687,1737083245127,-217.18264661,0.00019201,2,"2025-01-17T03:07:25.127",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264688,1737083245150,-217.18264661,0.00019498,2,"2025-01-17T03:07:25.150",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264689,1737083245175,-885.84627267,0.00021,2,"2025-01-17T03:07:25.175",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264698,1737083353089,-217.18264661,0.000209,2,"2025-01-17T03:09:13.089",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264699,1737083353112,-300.0,0.00020999,2,"2025-01-17T03:09:13.112",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264700,1737083353135,-28053.98394312,0.00021,2,"2025-01-17T03:09:13.135",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264701,1737083353157,-235.0,0.0002194,2,"2025-01-17T03:09:13.157",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264702,1737083353180,-420.0,0.00022842,2,"2025-01-17T03:09:13.180",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264703,1737083353205,-235.0,0.0002286,2,"2025-01-17T03:09:13.205",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264704,1737083353228,-235.0,0.0002378,2,"2025-01-17T03:09:13.228",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264705,1737083353253,-651.51,0.00024275,2,"2025-01-17T03:09:13.253",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264710,1737083424369,180.0,0.000231,120,"2025-01-17T03:10:24.369",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264713,1737083432121,-1736.9357337,0.00024683,2,"2025-01-17T03:10:32.121",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264714,1737083432132,-235.0,0.000247,2,"2025-01-17T03:10:32.132",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264715,1737083432143,-500.0,0.00024932,2,"2025-01-17T03:10:32.143",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264716,1737083432155,-167.28,0.00025501,3,"2025-01-17T03:10:32.155",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264717,1737083432167,-235.0,0.0002561,2,"2025-01-17T03:10:32.167",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264718,1737083432178,-250.0,0.00026042,2,"2025-01-17T03:10:32.178",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264719,1737083432189,-1817.87,0.00026084,2,"2025-01-17T03:10:32.189",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264720,1737083432200,-430.61,0.00026107,120,"2025-01-17T03:10:32.200",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264721,1737083432211,-250.0,0.00026124,2,"2025-01-17T03:10:32.211",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264722,1737083432224,-345.71,0.0002619,2,"2025-01-17T03:10:32.224",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264723,1737083432235,-1000.0,0.0002619,2,"2025-01-17T03:10:32.235",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264724,1737083432247,-212.66,0.00026249,3,"2025-01-17T03:10:32.247",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264725,1737083432260,-201.26,0.00026255,3,"2025-01-17T03:10:32.260",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264726,1737083432271,-279.16,0.00026319,120,"2025-01-17T03:10:32.271",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264727,1737083432282,-300.0,0.000264,9,"2025-01-17T03:10:32.282",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264728,1737083432293,-700.0,0.000265,9,"2025-01-17T03:10:32.293",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264729,1737083432304,-235.0,0.0002653,2,"2025-01-17T03:10:32.304",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264730,1737083432314,-651.51,0.00026539,2,"2025-01-17T03:10:32.314",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264731,1737083432325,-2948.703,0.00026547,2,"2025-01-17T03:10:32.325",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264732,1737083432337,-907.0,0.00026547,2,"2025-01-17T03:10:32.337",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264733,1737083432347,-1260.0,0.00026547,2,"2025-01-17T03:10:32.347",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264734,1737083432358,-820.0,0.00026547,2,"2025-01-17T03:10:32.358",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264735,1737083432368,-538.712,0.00026547,2,"2025-01-17T03:10:32.368",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264736,1737083432380,-3981.0,0.00026547,2,"2025-01-17T03:10:32.380",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264738,1737083432391,-2002.65,0.00026591,2,"2025-01-17T03:10:32.391",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264740,1737083432402,-9999.99,0.00026591,2,"2025-01-17T03:10:32.402",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264742,1737083432414,-150.99,0.00026591,2,"2025-01-17T03:10:32.414",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264744,1737083432425,-300.0,0.000266,2,"2025-01-17T03:10:32.425",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264746,1737083432435,-1100.0,0.000266,9,"2025-01-17T03:10:32.435",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264748,1737083432447,-1500.0,0.000267,9,"2025-01-17T03:10:32.447",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264749,1737083432458,-1900.0,0.000268,9,"2025-01-17T03:10:32.458",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264750,1737083432468,-578.4767375,0.00026849,4,"2025-01-17T03:10:32.468",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264751,1737083432478,-300.0,0.000269,9,"2025-01-17T03:10:32.478",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264752,1737083432489,-176.9,0.00026977,2,"2025-01-17T03:10:32.489",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264753,1737083432499,-550.0,0.00027,2,"2025-01-17T03:10:32.499",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264754,1737083432512,-1281.29,0.00027123,30,"2025-01-17T03:10:32.512",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264755,1737083432523,-2685.0,0.00027123,2,"2025-01-17T03:10:32.523",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264756,1737083432535,-150.0,0.00027135,2,"2025-01-17T03:10:32.535",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264757,1737083432547,-150.0,0.00027157,2,"2025-01-17T03:10:32.547",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264758,1737083432559,-150.0,0.00027174,2,"2025-01-17T03:10:32.559",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264759,1737083432572,-587.12070283,0.00027189,2,"2025-01-17T03:10:32.572",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264760,1737083432582,-200.0,0.0002719,2,"2025-01-17T03:10:32.582",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264761,1737083432593,-587.12070283,0.00027195,2,"2025-01-17T03:10:32.593",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264762,1737083432603,-200.0,0.00027195,2,"2025-01-17T03:10:32.603",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264763,1737083432612,-587.12070283,0.00027197,2,"2025-01-17T03:10:32.612",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264764,1737083432622,-2007.37050285,0.00027198,2,"2025-01-17T03:10:32.622",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264765,1737083432632,-150.0,0.00027199,2,"2025-01-17T03:10:32.632",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264766,1737083432644,-587.12070283,0.000272,2,"2025-01-17T03:10:32.644",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264768,1737083432655,-200.0,0.00027201,2,"2025-01-17T03:10:32.655",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264770,1737083432666,-2982.17082161,0.00027202,2,"2025-01-17T03:10:32.666",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264772,1737083432678,-150.0,0.00027205,2,"2025-01-17T03:10:32.678",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264776,1737083432688,-587.12070283,0.00027208,2,"2025-01-17T03:10:32.688",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264779,1737083432699,-200.0,0.00027216,2,"2025-01-17T03:10:32.699",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264782,1737083432709,-150.0,0.00027218,2,"2025-01-17T03:10:32.709",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264784,1737083432719,-6571.94883428,0.00027218,2,"2025-01-17T03:10:32.719",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264786,1737083432730,-587.12070283,0.0002722,2,"2025-01-17T03:10:32.730",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264788,1737083432741,-5443.67630677,0.00027221,2,"2025-01-17T03:10:32.741",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264791,1737083432759,-1128.27252751,0.00027221,2,"2025-01-17T03:10:32.759",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264793,1737083432769,-2982.17082161,0.00027224,2,"2025-01-17T03:10:32.769",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264795,1737083432780,-6571.94883428,0.00027235,2,"2025-01-17T03:10:32.780",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264797,1737083432793,-2007.37050285,0.00027248,2,"2025-01-17T03:10:32.793",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264799,1737083432803,-2053.67158137,0.00027249,2,"2025-01-17T03:10:32.803",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264802,1737083432813,-1000.0,0.00027253,2,"2025-01-17T03:10:32.813",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264804,1737083432824,-2982.17082161,0.00027256,2,"2025-01-17T03:10:32.824",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264806,1737083432835,-587.12070283,0.00027257,2,"2025-01-17T03:10:32.835",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264808,1737083432845,-2982.17082161,0.00027257,2,"2025-01-17T03:10:32.845",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264810,1737083432855,-2007.37050285,0.0002726,2,"2025-01-17T03:10:32.855",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264812,1737083432867,-2007.37050285,0.00027267,2,"2025-01-17T03:10:32.867",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264814,1737083432877,-2007.37050285,0.0002727,2,"2025-01-17T03:10:32.877",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264816,1737083432888,-2007.37050285,0.00027272,2,"2025-01-17T03:10:32.888",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264818,1737083432898,-2053.67158137,0.00027284,2,"2025-01-17T03:10:32.898",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264821,1737083432909,-6180.54185867,0.00027288,2,"2025-01-17T03:10:32.909",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264829,1737083432977,-391.40697561,0.00027288,2,"2025-01-17T03:10:32.977",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264831,1737083432987,-380.73499729,0.00027297,2,"2025-01-17T03:10:32.987",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264833,1737083432999,-619.26500271,0.00027297,2,"2025-01-17T03:10:32.999",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264835,1737083433011,-5000.0,0.00027297,2,"2025-01-17T03:10:33.011",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264837,1737083433021,-10294.25249734,0.00027297,2,"2025-01-17T03:10:33.021",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264840,1737083433034,-404.12269541,0.00027297,2,"2025-01-17T03:10:33.034",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264842,1737083433044,-282.96047726,0.00027297,2,"2025-01-17T03:10:33.044",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264844,1737083433054,-214.73790397,0.00027297,2,"2025-01-17T03:10:33.054",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264846,1737083433065,-503.9800546,0.00027297,2,"2025-01-17T03:10:33.065",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264848,1737083433075,-2053.67158137,0.00027297,2,"2025-01-17T03:10:33.075",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264850,1737083433085,-150.0,0.000273,2,"2025-01-17T03:10:33.085",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264852,1737083433096,-1009.0,0.000273,3,"2025-01-17T03:10:33.096",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264854,1737083433106,-200.0,0.00027305,2,"2025-01-17T03:10:33.106",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264857,1737083433117,-200.0,0.00027309,2,"2025-01-17T03:10:33.117",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264859,1737083433127,-200.0,0.00027309,2,"2025-01-17T03:10:33.127",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264861,1737083433137,-587.12070283,0.00027314,2,"2025-01-17T03:10:33.137",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264863,1737083433147,-6571.94883428,0.00027318,2,"2025-01-17T03:10:33.147",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264865,1737083433157,-150.0,0.00027319,2,"2025-01-17T03:10:33.157",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264867,1737083433167,-200.0,0.0002732,2,"2025-01-17T03:10:33.167",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264869,1737083433177,-6357.60883718,0.00027321,2,"2025-01-17T03:10:33.177",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264980,1737083437991,-200.0,0.00026431,2,"2025-01-17T03:10:37.991",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264981,1737083438002,-214.3399971,0.00027321,2,"2025-01-17T03:10:38.002",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264982,1737083438012,-2982.17082161,0.00027324,2,"2025-01-17T03:10:38.012",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264983,1737083438022,-150.0,0.00027326,2,"2025-01-17T03:10:38.022",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264984,1737083438032,-200.0,0.00027337,2,"2025-01-17T03:10:38.032",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264985,1737083438042,-150.0,0.00027337,2,"2025-01-17T03:10:38.042",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264986,1737083438052,-200.0,0.00027345,2,"2025-01-17T03:10:38.052",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264987,1737083438062,-200.0,0.00027349,2,"2025-01-17T03:10:38.062",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264988,1737083438072,-2053.67158137,0.00027351,2,"2025-01-17T03:10:38.072",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264989,1737083438082,-2982.17082161,0.00027355,2,"2025-01-17T03:10:38.082",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264990,1737083438094,-2982.17082161,0.00027358,2,"2025-01-17T03:10:38.094",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264991,1737083438104,-2007.37050285,0.0002736,2,"2025-01-17T03:10:38.104",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264992,1737083438114,-2053.67158137,0.00027365,2,"2025-01-17T03:10:38.114",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264993,1737083438124,-200.0,0.00027365,2,"2025-01-17T03:10:38.124",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264994,1737083438134,-2053.67158137,0.00027366,2,"2025-01-17T03:10:38.134",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264995,1737083438144,-6571.94883428,0.00027366,2,"2025-01-17T03:10:38.144",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264996,1737083438154,-1033.0,0.0002737,2,"2025-01-17T03:10:38.154",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264997,1737083438164,-150.5,0.0002737,30,"2025-01-17T03:10:38.164",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264998,1737083438175,-198.56797001,0.00027371,2,"2025-01-17T03:10:38.175",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349264999,1737083438184,-572.80081496,0.00027373,2,"2025-01-17T03:10:38.184",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265000,1737083438194,-500.64404719,0.00027373,2,"2025-01-17T03:10:38.194",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265001,1737083438204,-504.27997614,0.00027373,2,"2025-01-17T03:10:38.204",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265002,1737083438214,-2982.17082161,0.00027376,2,"2025-01-17T03:10:38.214",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265003,1737083438225,-2007.37050285,0.00027378,2,"2025-01-17T03:10:38.225",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265005,1737083438235,-1664.0503531,0.00027378,2,"2025-01-17T03:10:38.235",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265007,1737083438245,-150.5,0.0002738,30,"2025-01-17T03:10:38.245",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265009,1737083438255,-6571.94883428,0.00027384,2,"2025-01-17T03:10:38.255",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265010,1737083438267,-2053.67158137,0.00027385,2,"2025-01-17T03:10:38.267",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265011,1737083438277,-2053.67158137,0.00027385,2,"2025-01-17T03:10:38.277",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265012,1737083438287,-150.5,0.0002739,30,"2025-01-17T03:10:38.287",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265013,1737083438297,-479.91435319,0.0002739,3,"2025-01-17T03:10:38.297",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265014,1737083438307,-200.0,0.00027391,2,"2025-01-17T03:10:38.307",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265015,1737083438317,-200.0,0.00027392,2,"2025-01-17T03:10:38.317",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265016,1737083438327,-200.0,0.00027395,2,"2025-01-17T03:10:38.327",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265017,1737083438338,-1042.76118497,0.00027396,10,"2025-01-17T03:10:38.338",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265018,1737083438348,-500.0,0.00027396,2,"2025-01-17T03:10:38.348",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265019,1737083438358,-500.0,0.00027396,2,"2025-01-17T03:10:38.358",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265020,1737083438368,-500.0,0.00027396,2,"2025-01-17T03:10:38.368",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265021,1737083438378,-501.05505135,0.00027396,2,"2025-01-17T03:10:38.378",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265022,1737083438388,-500.0,0.00027396,2,"2025-01-17T03:10:38.388",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265023,1737083438398,-280.38808493,0.00027396,2,"2025-01-17T03:10:38.398",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265024,1737083438408,-500.0,0.00027396,2,"2025-01-17T03:10:38.408",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265025,1737083438418,-434.89731159,0.00027396,2,"2025-01-17T03:10:38.418",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265026,1737083438428,-500.0,0.00027396,2,"2025-01-17T03:10:38.428",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265027,1737083438439,-560.71285303,0.00027396,2,"2025-01-17T03:10:38.439",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265028,1737083438449,-500.0,0.00027396,2,"2025-01-17T03:10:38.449",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265029,1737083438460,-98383.41078406,0.00027396,5,"2025-01-17T03:10:38.460",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265030,1737083438470,-234.62535345,0.00027396,5,"2025-01-17T03:10:38.470",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265031,1737083438480,-500.0,0.00027396,2,"2025-01-17T03:10:38.480",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265032,1737083438490,-57351.18436096,0.00027397,2,"2025-01-17T03:10:38.490",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265033,1737083438500,-178.306278,0.00027397,3,"2025-01-17T03:10:38.500",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265034,1737083438511,-178.306278,0.00027397,3,"2025-01-17T03:10:38.511",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265035,1737083438522,-178.306278,0.00027397,3,"2025-01-17T03:10:38.522",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265036,1737083438532,-178.306278,0.00027397,3,"2025-01-17T03:10:38.532",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265037,1737083438542,-178.306278,0.00027397,3,"2025-01-17T03:10:38.542",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265038,1737083438552,-178.99212,0.00027397,3,"2025-01-17T03:10:38.552",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265039,1737083438562,-178.99212,0.00027397,3,"2025-01-17T03:10:38.562",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265040,1737083438571,-178.99212,0.00027397,3,"2025-01-17T03:10:38.571",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265041,1737083438581,-435.37421711,0.00027397,3,"2025-01-17T03:10:38.581",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265042,1737083438593,-508.58180898,0.00027397,3,"2025-01-17T03:10:38.593",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265043,1737083438604,-515.90511797,0.00027397,3,"2025-01-17T03:10:38.604",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265044,1737083438615,-522.37811928,0.00027397,3,"2025-01-17T03:10:38.615",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265045,1737083438944,-580.71351192,0.00027397,3,"2025-01-17T03:10:38.944",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265046,1737083438960,-515.36399125,0.00027397,3,"2025-01-17T03:10:38.960",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265047,1737083438973,-533.82966004,0.00027397,3,"2025-01-17T03:10:38.973",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265048,1737083438983,-525.27126661,0.00027397,3,"2025-01-17T03:10:38.983",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265049,1737083438992,-529.8695411,0.00027397,3,"2025-01-17T03:10:38.992",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265050,1737083439001,-613.12898284,0.00027397,3,"2025-01-17T03:10:39.001",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265051,1737083439012,-524.73183763,0.00027397,3,"2025-01-17T03:10:39.012",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265052,1737083439022,-518.59706443,0.00027397,3,"2025-01-17T03:10:39.022",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265053,1737083439033,-525.97909001,0.00027397,3,"2025-01-17T03:10:39.033",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265054,1737083439043,-151.0,0.00027397,7,"2025-01-17T03:10:39.043",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265055,1737083439053,-151.0,0.00027397,7,"2025-01-17T03:10:39.053",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265056,1737083439062,-151.0,0.00027397,7,"2025-01-17T03:10:39.062",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265057,1737083439071,-151.0,0.00027397,7,"2025-01-17T03:10:39.071",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265058,1737083439081,-151.0,0.00027397,7,"2025-01-17T03:10:39.081",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265059,1737083439091,-151.0,0.00027397,7,"2025-01-17T03:10:39.091",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265060,1737083439101,-151.0,0.00027397,7,"2025-01-17T03:10:39.101",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265061,1737083439111,-151.0,0.00027397,7,"2025-01-17T03:10:39.111",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265062,1737083439120,-151.0,0.00027397,7,"2025-01-17T03:10:39.120",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265063,1737083439131,-151.0,0.00027397,7,"2025-01-17T03:10:39.131",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265064,1737083439141,-151.0,0.00027397,7,"2025-01-17T03:10:39.141",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265065,1737083439151,-237.022712,0.00027397,7,"2025-01-17T03:10:39.151",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265066,1737083439161,-604.92267077,0.00027397,3,"2025-01-17T03:10:39.161",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265067,1737083439170,-518.92522702,0.00027397,3,"2025-01-17T03:10:39.170",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265068,1737083439180,-500.0,0.00027397,3,"2025-01-17T03:10:39.180",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265069,1737083439189,-521.12944938,0.00027397,3,"2025-01-17T03:10:39.189",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265070,1737083439199,-150.0,0.00027397,3,"2025-01-17T03:10:39.199",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265071,1737083439208,-514.98359209,0.00027397,3,"2025-01-17T03:10:39.208",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265072,1737083439217,-525.03437687,0.00027397,3,"2025-01-17T03:10:39.217",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265073,1737083439228,-574.87497049,0.00027397,3,"2025-01-17T03:10:39.228",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265074,1737083439238,-520.44262384,0.00027397,3,"2025-01-17T03:10:39.238",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265075,1737083439248,-522.11220907,0.00027397,3,"2025-01-17T03:10:39.248",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265076,1737083439258,-507.27920453,0.00027397,3,"2025-01-17T03:10:39.258",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265077,1737083439268,-520.71783383,0.00027397,3,"2025-01-17T03:10:39.268",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265078,1737083439278,-518.33236595,0.00027397,3,"2025-01-17T03:10:39.278",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265079,1737083439288,-500.0,0.00027397,3,"2025-01-17T03:10:39.288",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265080,1737083439298,-500.0,0.00027397,3,"2025-01-17T03:10:39.298",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265081,1737083439308,-500.0,0.00027397,3,"2025-01-17T03:10:39.308",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265082,1737083439318,-445.86211822,0.00027397,3,"2025-01-17T03:10:39.318",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265083,1737083439327,-1991.45,0.00027397,3,"2025-01-17T03:10:39.327",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265084,1737083439338,-1991.45,0.00027397,3,"2025-01-17T03:10:39.338",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265085,1737083439348,-1991.45,0.00027397,3,"2025-01-17T03:10:39.348",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265086,1737083439358,-1991.45,0.00027397,3,"2025-01-17T03:10:39.358",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265087,1737083439367,-1991.45,0.00027397,3,"2025-01-17T03:10:39.367",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265088,1737083439377,-1991.45,0.00027397,3,"2025-01-17T03:10:39.377",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265089,1737083439387,-1991.45,0.00027397,3,"2025-01-17T03:10:39.387",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265090,1737083439398,-1991.45,0.00027397,3,"2025-01-17T03:10:39.398",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265091,1737083439409,-1991.45,0.00027397,3,"2025-01-17T03:10:39.409",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265092,1737083439419,-1991.45,0.00027397,3,"2025-01-17T03:10:39.419",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265093,1737083439429,-1991.45,0.00027397,3,"2025-01-17T03:10:39.429",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265094,1737083439439,-1991.45,0.00027397,3,"2025-01-17T03:10:39.439",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265095,1737083439448,-1991.45,0.00027397,3,"2025-01-17T03:10:39.448",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265096,1737083439458,-1991.45,0.00027397,3,"2025-01-17T03:10:39.458",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265097,1737083439468,-1991.45,0.00027397,3,"2025-01-17T03:10:39.468",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265098,1737083439477,-1991.45,0.00027397,3,"2025-01-17T03:10:39.477",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265099,1737083439487,-1991.45,0.00027397,3,"2025-01-17T03:10:39.487",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265100,1737083439497,-1991.45,0.00027397,3,"2025-01-17T03:10:39.497",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265101,1737083439506,-500.0,0.00027397,3,"2025-01-17T03:10:39.506",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265102,1737083439517,-1991.45,0.00027397,3,"2025-01-17T03:10:39.517",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265103,1737083439527,-1489.39,0.00027397,3,"2025-01-17T03:10:39.527",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265104,1737083439536,-1991.45,0.00027397,3,"2025-01-17T03:10:39.536",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265105,1737083439546,-1991.45,0.00027397,3,"2025-01-17T03:10:39.546",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265106,1737083439557,-1991.45,0.00027397,3,"2025-01-17T03:10:39.557",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265107,1737083439567,-1489.39,0.00027397,3,"2025-01-17T03:10:39.567",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265108,1737083439576,-1991.45,0.00027397,3,"2025-01-17T03:10:39.576",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265109,1737083439586,-1991.5186674,0.00027397,3,"2025-01-17T03:10:39.586",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265110,1737083439595,-1489.39,0.00027397,3,"2025-01-17T03:10:39.595",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265111,1737083439605,-1489.39,0.00027397,3,"2025-01-17T03:10:39.605",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265112,1737083439614,-1489.39,0.00027397,3,"2025-01-17T03:10:39.614",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265113,1737083439624,-1489.39,0.00027397,3,"2025-01-17T03:10:39.624",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265114,1737083439634,-1489.39,0.00027397,3,"2025-01-17T03:10:39.634",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265115,1737083439643,-1489.39,0.00027397,3,"2025-01-17T03:10:39.643",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265116,1737083439653,-744.03032209,0.00027397,3,"2025-01-17T03:10:39.653",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265117,1737083439833,-745.35967791,0.00027397,3,"2025-01-17T03:10:39.833",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265118,1737083439843,-1282.70150209,0.00027397,3,"2025-01-17T03:10:39.843",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265119,1737083439854,-206.68849791,0.00027397,3,"2025-01-17T03:10:39.854",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265120,1737083439864,-829.7026495,0.00027397,3,"2025-01-17T03:10:39.864",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265121,1737083439892,-659.6873505,0.00027397,3,"2025-01-17T03:10:39.892",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265122,1737083439901,-1489.39,0.00027397,3,"2025-01-17T03:10:39.901",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265123,1737083439911,-1489.39,0.00027397,3,"2025-01-17T03:10:39.911",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265124,1737083439920,-1489.39,0.00027397,3,"2025-01-17T03:10:39.920",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265125,1737083439929,-1489.39,0.00027397,3,"2025-01-17T03:10:39.929",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265126,1737083439939,-1489.39,0.00027397,3,"2025-01-17T03:10:39.939",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265127,1737083439948,-500.0,0.00027397,3,"2025-01-17T03:10:39.948",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265128,1737083439957,-1489.39,0.00027397,3,"2025-01-17T03:10:39.957",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265129,1737083439966,-1489.39,0.00027397,3,"2025-01-17T03:10:39.966",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265130,1737083439976,-1489.39,0.00027397,3,"2025-01-17T03:10:39.976",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265131,1737083439985,-1489.39,0.00027397,3,"2025-01-17T03:10:39.985",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265132,1737083439995,-1281.29,0.00027397,30,"2025-01-17T03:10:39.995",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265133,1737083440004,-1489.39,0.00027397,3,"2025-01-17T03:10:40.004",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265134,1737083440013,-500.0,0.00027397,3,"2025-01-17T03:10:40.013",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265135,1737083440023,-1489.39,0.00027397,3,"2025-01-17T03:10:40.023",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265136,1737083440032,-1489.39,0.00027397,3,"2025-01-17T03:10:40.032",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265137,1737083440042,-1489.5163986,0.00027397,3,"2025-01-17T03:10:40.042",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265138,1737083440051,-233.379866,0.00027397,7,"2025-01-17T03:10:40.051",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265139,1737083440061,-500.0,0.00027397,3,"2025-01-17T03:10:40.061",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265140,1737083440070,-321.57229604,0.00027397,3,"2025-01-17T03:10:40.070",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265141,1737083440079,-500.0,0.00027397,3,"2025-01-17T03:10:40.079",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265142,1737083440089,-514.64161647,0.00027397,3,"2025-01-17T03:10:40.089",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265144,1737083440099,-604.25,0.00027397,3,"2025-01-17T03:10:40.099",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265145,1737083440109,-500.0,0.00027397,3,"2025-01-17T03:10:40.109",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265146,1737083440118,-500.0,0.00027397,3,"2025-01-17T03:10:40.118",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265147,1737083440127,-500.0,0.00027397,3,"2025-01-17T03:10:40.127",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265148,1737083440137,-500.0,0.00027397,3,"2025-01-17T03:10:40.137",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265149,1737083440146,-500.0,0.00027397,3,"2025-01-17T03:10:40.146",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265150,1737083440155,-412.89,0.00027397,3,"2025-01-17T03:10:40.155",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265151,1737083440164,-527.20848399,0.00027397,3,"2025-01-17T03:10:40.164",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265152,1737083440174,-500.0,0.00027397,3,"2025-01-17T03:10:40.174",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265153,1737083440183,-500.0,0.00027397,3,"2025-01-17T03:10:40.183",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265154,1737083440193,-504.32962414,0.00027397,3,"2025-01-17T03:10:40.193",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265155,1737083440204,-500.0,0.00027397,3,"2025-01-17T03:10:40.204",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265156,1737083440214,-500.0,0.00027397,3,"2025-01-17T03:10:40.214",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265157,1737083440225,-500.0,0.00027397,3,"2025-01-17T03:10:40.225",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265158,1737083440235,-467.90843776,0.00027397,3,"2025-01-17T03:10:40.235",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265159,1737083440244,-500.0,0.00027397,3,"2025-01-17T03:10:40.244",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265160,1737083440253,-519.7704139,0.00027397,3,"2025-01-17T03:10:40.253",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265161,1737083440265,-500.0,0.00027397,3,"2025-01-17T03:10:40.265",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265162,1737083440274,-500.0,0.00027397,3,"2025-01-17T03:10:40.274",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265163,1737083440285,-508.21750707,0.00027397,3,"2025-01-17T03:10:40.285",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265164,1737083440295,-572.0,0.00027397,3,"2025-01-17T03:10:40.295",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265165,1737083440304,-410.52405421,0.00027397,3,"2025-01-17T03:10:40.304",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265166,1737083440313,-500.0,0.00027397,3,"2025-01-17T03:10:40.313",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265167,1737083440324,-500.0,0.00027397,3,"2025-01-17T03:10:40.324",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265168,1737083440333,-500.0,0.00027397,3,"2025-01-17T03:10:40.333",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265169,1737083440342,-250.33799123,0.00027397,3,"2025-01-17T03:10:40.342",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265170,1737083440363,-856.82200877,0.00027397,3,"2025-01-17T03:10:40.363",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265171,1737083440372,-500.0,0.00027397,3,"2025-01-17T03:10:40.372",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265172,1737083440381,-1107.16,0.00027397,3,"2025-01-17T03:10:40.381",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265173,1737083440391,-1107.16,0.00027397,3,"2025-01-17T03:10:40.391",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265174,1737083440400,-1107.16,0.00027397,3,"2025-01-17T03:10:40.400",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265175,1737083440409,-169.69208523,0.00027397,3,"2025-01-17T03:10:40.409",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265176,1737083440418,-510.68517543,0.00027397,3,"2025-01-17T03:10:40.418",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265177,1737083440427,-1107.16,0.00027397,3,"2025-01-17T03:10:40.427",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265178,1737083440437,-1107.16,0.00027397,3,"2025-01-17T03:10:40.437",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265179,1737083440447,-1107.16,0.00027397,3,"2025-01-17T03:10:40.447",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265180,1737083440456,-1107.16,0.00027397,3,"2025-01-17T03:10:40.456",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265181,1737083440466,-1107.16,0.00027397,3,"2025-01-17T03:10:40.466",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265182,1737083440475,-1107.16,0.00027397,3,"2025-01-17T03:10:40.475",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265183,1737083440485,-1107.16,0.00027397,3,"2025-01-17T03:10:40.485",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265184,1737083440494,-1107.16,0.00027397,3,"2025-01-17T03:10:40.494",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265185,1737083440504,-1107.16,0.00027397,3,"2025-01-17T03:10:40.504",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265186,1737083440515,-1107.16,0.00027397,3,"2025-01-17T03:10:40.515",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265187,1737083440525,-1107.16,0.00027397,3,"2025-01-17T03:10:40.525",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265188,1737083440534,-1107.16,0.00027397,3,"2025-01-17T03:10:40.534",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265189,1737083440544,-1107.16,0.00027397,3,"2025-01-17T03:10:40.544",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265190,1737083440554,-500.0,0.00027397,3,"2025-01-17T03:10:40.554",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265191,1737083440564,-1107.16,0.00027397,3,"2025-01-17T03:10:40.564",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265192,1737083440574,-1107.16,0.00027397,3,"2025-01-17T03:10:40.574",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265193,1737083440583,-1107.16,0.00027397,3,"2025-01-17T03:10:40.583",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265194,1737083440593,-1107.16,0.00027397,3,"2025-01-17T03:10:40.593",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265195,1737083440603,-1107.16,0.00027397,3,"2025-01-17T03:10:40.603",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265196,1737083440612,-1107.16,0.00027397,3,"2025-01-17T03:10:40.612",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265197,1737083440622,-1107.24849304,0.00027397,3,"2025-01-17T03:10:40.622",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265198,1737083440631,-1009.44,0.00027397,3,"2025-01-17T03:10:40.631",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265199,1737083440641,-1009.44,0.00027397,3,"2025-01-17T03:10:40.641",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265200,1737083440651,-1009.44,0.00027397,3,"2025-01-17T03:10:40.651",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265201,1737083440661,-1009.44,0.00027397,3,"2025-01-17T03:10:40.661",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265202,1737083440671,-1009.44,0.00027397,3,"2025-01-17T03:10:40.671",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265203,1737083440680,-1009.44,0.00027397,3,"2025-01-17T03:10:40.680",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265204,1737083440690,-1009.44,0.00027397,3,"2025-01-17T03:10:40.690",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265205,1737083440700,-1009.44,0.00027397,3,"2025-01-17T03:10:40.700",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265206,1737083440710,-1009.44,0.00027397,3,"2025-01-17T03:10:40.710",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265207,1737083440720,-1009.44,0.00027397,3,"2025-01-17T03:10:40.720",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265208,1737083440729,-1009.44,0.00027397,3,"2025-01-17T03:10:40.729",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265209,1737083440739,-500.0,0.00027397,3,"2025-01-17T03:10:40.739",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265210,1737083440749,-1009.44,0.00027397,3,"2025-01-17T03:10:40.749",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265211,1737083440759,-1009.44,0.00027397,3,"2025-01-17T03:10:40.759",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265212,1737083440769,-1009.44,0.00027397,3,"2025-01-17T03:10:40.769",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265213,1737083440778,-1009.44,0.00027397,3,"2025-01-17T03:10:40.778",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265214,1737083440789,-1009.44,0.00027397,3,"2025-01-17T03:10:40.789",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265215,1737083440801,-1009.44,0.00027397,3,"2025-01-17T03:10:40.801",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265216,1737083440810,-1009.44,0.00027397,3,"2025-01-17T03:10:40.810",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265217,1737083440820,-1009.44,0.00027397,3,"2025-01-17T03:10:40.820",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265218,1737083440830,-500.0,0.00027397,3,"2025-01-17T03:10:40.830",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265219,1737083440840,-1009.44,0.00027397,3,"2025-01-17T03:10:40.840",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265220,1737083440849,-1009.44,0.00027397,3,"2025-01-17T03:10:40.849",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265221,1737083440859,-1009.44,0.00027397,3,"2025-01-17T03:10:40.859",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265222,1737083440869,-1009.44,0.00027397,3,"2025-01-17T03:10:40.869",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265223,1737083440879,-1009.53427466,0.00027397,3,"2025-01-17T03:10:40.879",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265224,1737083440889,-500.0,0.00027397,3,"2025-01-17T03:10:40.889",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265225,1737083440899,-500.0,0.00027397,3,"2025-01-17T03:10:40.899",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265226,1737083440909,-631.81,0.00027397,3,"2025-01-17T03:10:40.909",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265227,1737083440918,-631.81,0.00027397,3,"2025-01-17T03:10:40.918",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265228,1737083440927,-631.81,0.00027397,3,"2025-01-17T03:10:40.927",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265229,1737083440935,-631.81,0.00027397,3,"2025-01-17T03:10:40.935",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265230,1737083440944,-631.81,0.00027397,3,"2025-01-17T03:10:40.944",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265231,1737083440954,-631.81,0.00027397,3,"2025-01-17T03:10:40.954",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265232,1737083440963,-631.81,0.00027397,3,"2025-01-17T03:10:40.963",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265233,1737083440973,-631.81,0.00027397,3,"2025-01-17T03:10:40.973",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265234,1737083440982,-631.81,0.00027397,3,"2025-01-17T03:10:40.982",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265235,1737083440992,-631.81,0.00027397,3,"2025-01-17T03:10:40.992",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265236,1737083441002,-631.81,0.00027397,3,"2025-01-17T03:10:41.002",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265237,1737083441013,-631.81,0.00027397,3,"2025-01-17T03:10:41.013",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265238,1737083441023,-552.97424127,0.00027397,3,"2025-01-17T03:10:41.023",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265239,1737083441033,-631.81,0.00027397,3,"2025-01-17T03:10:41.033",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265240,1737083441043,-631.81,0.00027397,3,"2025-01-17T03:10:41.043",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265241,1737083441053,-631.81,0.00027397,3,"2025-01-17T03:10:41.053",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265242,1737083441062,-631.81,0.00027397,3,"2025-01-17T03:10:41.062",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265243,1737083441072,-631.81,0.00027397,3,"2025-01-17T03:10:41.072",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265244,1737083441081,-631.81,0.00027397,3,"2025-01-17T03:10:41.081",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265245,1737083441091,-631.81,0.00027397,3,"2025-01-17T03:10:41.091",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265246,1737083441101,-631.81,0.00027397,3,"2025-01-17T03:10:41.101",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265247,1737083441111,-500.0,0.00027397,3,"2025-01-17T03:10:41.111",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265248,1737083441121,-631.81,0.00027397,3,"2025-01-17T03:10:41.121",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265249,1737083441131,-631.81,0.00027397,3,"2025-01-17T03:10:41.131",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265250,1737083441140,-631.81,0.00027397,3,"2025-01-17T03:10:41.140",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265251,1737083441150,-631.82074727,0.00027397,3,"2025-01-17T03:10:41.150",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265252,1737083441160,-500.0,0.00027397,3,"2025-01-17T03:10:41.160",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265253,1737083441170,-524.06623717,0.00027397,3,"2025-01-17T03:10:41.170",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265254,1737083441179,-595.62,0.00027397,3,"2025-01-17T03:10:41.179",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265255,1737083441189,-502.25822909,0.00027397,3,"2025-01-17T03:10:41.189",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265256,1737083441199,-500.0,0.00027397,3,"2025-01-17T03:10:41.199",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265257,1737083441208,-500.0,0.00027397,3,"2025-01-17T03:10:41.208",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265258,1737083441218,-500.0,0.00027397,3,"2025-01-17T03:10:41.218",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265259,1737083441229,-500.0,0.00027397,3,"2025-01-17T03:10:41.229",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265260,1737083441238,-500.0,0.00027397,3,"2025-01-17T03:10:41.238",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265261,1737083441248,-500.0,0.00027397,3,"2025-01-17T03:10:41.248",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265262,1737083441257,-500.0,0.00027397,3,"2025-01-17T03:10:41.257",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265263,1737083441267,-500.0,0.00027397,3,"2025-01-17T03:10:41.267",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265264,1737083441276,-279.11582608,0.00027397,3,"2025-01-17T03:10:41.276",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265265,1737083441286,-500.0,0.00027397,3,"2025-01-17T03:10:41.286",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265266,1737083441295,-500.0,0.00027397,3,"2025-01-17T03:10:41.295",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265267,1737083441305,-500.0,0.00027397,3,"2025-01-17T03:10:41.305",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265268,1737083441314,-511.86,0.00027397,3,"2025-01-17T03:10:41.314",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265269,1737083441323,-511.86,0.00027397,3,"2025-01-17T03:10:41.323",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265270,1737083441333,-511.86,0.00027397,3,"2025-01-17T03:10:41.333",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265271,1737083441342,-511.86,0.00027397,3,"2025-01-17T03:10:41.342",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265272,1737083441352,-511.86,0.00027397,3,"2025-01-17T03:10:41.352",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265273,1737083441361,-511.86,0.00027397,3,"2025-01-17T03:10:41.361",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265274,1737083441370,-511.86,0.00027397,3,"2025-01-17T03:10:41.370",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265275,1737083441380,-511.86,0.00027397,3,"2025-01-17T03:10:41.380",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265276,1737083441389,-511.86,0.00027397,3,"2025-01-17T03:10:41.389",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265277,1737083441399,-511.86,0.00027397,3,"2025-01-17T03:10:41.399",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265278,1737083441408,-511.86,0.00027397,3,"2025-01-17T03:10:41.408",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265279,1737083441417,-511.86,0.00027397,3,"2025-01-17T03:10:41.417",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265280,1737083441427,-511.86,0.00027397,3,"2025-01-17T03:10:41.427",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265281,1737083441437,-500.0,0.00027397,3,"2025-01-17T03:10:41.437",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265282,1737083441446,-511.86,0.00027397,3,"2025-01-17T03:10:41.446",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265283,1737083441456,-511.86,0.00027397,3,"2025-01-17T03:10:41.456",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265284,1737083441465,-511.86,0.00027397,3,"2025-01-17T03:10:41.465",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265285,1737083441474,-511.86,0.00027397,3,"2025-01-17T03:10:41.474",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265286,1737083441485,-511.86,0.00027397,3,"2025-01-17T03:10:41.485",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265287,1737083441494,-500.0,0.00027397,3,"2025-01-17T03:10:41.494",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265288,1737083441503,-511.86,0.00027397,3,"2025-01-17T03:10:41.503",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265289,1737083441512,-511.86,0.00027397,3,"2025-01-17T03:10:41.512",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265290,1737083441522,-511.86,0.00027397,3,"2025-01-17T03:10:41.522",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265291,1737083441531,-511.86,0.00027397,3,"2025-01-17T03:10:41.531",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265292,1737083441540,-511.86,0.00027397,3,"2025-01-17T03:10:41.540",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265293,1737083441550,-511.88421198,0.00027397,3,"2025-01-17T03:10:41.550",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265294,1737083441559,-516.12151681,0.00027397,3,"2025-01-17T03:10:41.559",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265295,1737083441569,-630.61637149,0.00027397,3,"2025-01-17T03:10:41.569",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265296,1737083441578,-500.0,0.00027397,3,"2025-01-17T03:10:41.578",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265297,1737083441587,-500.0,0.00027397,3,"2025-01-17T03:10:41.587",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265298,1737083441597,-507.91254058,0.00027397,3,"2025-01-17T03:10:41.597",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265299,1737083441606,-500.0,0.00027397,3,"2025-01-17T03:10:41.606",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265300,1737083441616,-521.12748534,0.00027397,3,"2025-01-17T03:10:41.616",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265301,1737083441625,-500.0,0.00027397,3,"2025-01-17T03:10:41.625",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265302,1737083441634,-500.0,0.00027397,3,"2025-01-17T03:10:41.634",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265303,1737083441644,-500.0,0.00027397,3,"2025-01-17T03:10:41.644",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265304,1737083441653,-527.87374871,0.00027397,3,"2025-01-17T03:10:41.653",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265305,1737083441663,-500.0,0.00027397,3,"2025-01-17T03:10:41.663",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265306,1737083441673,-500.0,0.00027397,3,"2025-01-17T03:10:41.673",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265307,1737083441683,-500.0,0.00027397,3,"2025-01-17T03:10:41.683",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265308,1737083441693,-500.0,0.00027397,3,"2025-01-17T03:10:41.693",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265309,1737083441703,-500.0,0.00027397,3,"2025-01-17T03:10:41.703",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265310,1737083441713,-526.04111427,0.00027397,3,"2025-01-17T03:10:41.713",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265311,1737083441722,-530.41055635,0.00027397,3,"2025-01-17T03:10:41.722",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265312,1737083441731,-500.0,0.00027397,3,"2025-01-17T03:10:41.731",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265313,1737083441740,-1265.7,0.00027397,3,"2025-01-17T03:10:41.740",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265314,1737083441750,-1265.7,0.00027397,3,"2025-01-17T03:10:41.750",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265315,1737083441759,-1265.7,0.00027397,3,"2025-01-17T03:10:41.759",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265316,1737083441768,-1265.7,0.00027397,3,"2025-01-17T03:10:41.768",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265317,1737083441778,-1265.7,0.00027397,3,"2025-01-17T03:10:41.778",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265318,1737083441787,-1265.7,0.00027397,3,"2025-01-17T03:10:41.787",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265319,1737083441796,-1036.1458836,0.00027397,3,"2025-01-17T03:10:41.796",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265320,1737083442137,-229.5541164,0.00027397,3,"2025-01-17T03:10:42.137",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265321,1737083442147,-1265.7,0.00027397,3,"2025-01-17T03:10:42.147",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265322,1737083442157,-1265.7,0.00027397,3,"2025-01-17T03:10:42.157",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265323,1737083442167,-1265.7,0.00027397,3,"2025-01-17T03:10:42.167",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265324,1737083442177,-1265.7,0.00027397,3,"2025-01-17T03:10:42.177",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265325,1737083442187,-1265.7,0.00027397,3,"2025-01-17T03:10:42.187",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265326,1737083442196,-1265.7,0.00027397,3,"2025-01-17T03:10:42.196",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265327,1737083442206,-1265.7,0.00027397,3,"2025-01-17T03:10:42.206",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265328,1737083442215,-1265.7,0.00027397,3,"2025-01-17T03:10:42.215",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265329,1737083442225,-1265.7,0.00027397,3,"2025-01-17T03:10:42.225",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265330,1737083442234,-1265.7,0.00027397,3,"2025-01-17T03:10:42.234",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265331,1737083442243,-1265.7,0.00027397,3,"2025-01-17T03:10:42.243",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265332,1737083442253,-1265.7,0.00027397,3,"2025-01-17T03:10:42.253",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265333,1737083442262,-1265.7,0.00027397,3,"2025-01-17T03:10:42.262",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265334,1737083442271,-1265.7,0.00027397,3,"2025-01-17T03:10:42.271",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265335,1737083442280,-693.96,0.00027397,3,"2025-01-17T03:10:42.280",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265336,1737083442290,-1265.7,0.00027397,3,"2025-01-17T03:10:42.290",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265337,1737083442299,-693.96,0.00027397,3,"2025-01-17T03:10:42.299",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265338,1737083442308,-1265.7,0.00027397,3,"2025-01-17T03:10:42.308",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265339,1737083442318,-693.96,0.00027397,3,"2025-01-17T03:10:42.318",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265340,1737083442327,-1265.80311024,0.00027397,3,"2025-01-17T03:10:42.327",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265341,1737083442337,-693.96,0.00027397,3,"2025-01-17T03:10:42.337",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265342,1737083442347,-693.96,0.00027397,3,"2025-01-17T03:10:42.347",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265343,1737083442357,-693.96,0.00027397,3,"2025-01-17T03:10:42.357",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265344,1737083442367,-693.96,0.00027397,3,"2025-01-17T03:10:42.367",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265345,1737083442376,-693.96,0.00027397,3,"2025-01-17T03:10:42.376",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265346,1737083442386,-693.96,0.00027397,3,"2025-01-17T03:10:42.386",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265347,1737083442396,-693.96,0.00027397,3,"2025-01-17T03:10:42.396",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265348,1737083442406,-693.96,0.00027397,3,"2025-01-17T03:10:42.406",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265349,1737083442416,-693.96,0.00027397,3,"2025-01-17T03:10:42.416",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265350,1737083442426,-693.96,0.00027397,3,"2025-01-17T03:10:42.426",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265351,1737083442436,-693.96,0.00027397,3,"2025-01-17T03:10:42.436",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265352,1737083442446,-1099.03,0.00027397,3,"2025-01-17T03:10:42.446",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265353,1737083442455,-693.96,0.00027397,3,"2025-01-17T03:10:42.455",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265354,1737083442465,-208.50392733,0.00027397,3,"2025-01-17T03:10:42.465",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265355,1737083442493,-360.72086624,0.00027297,2,"2025-01-17T03:10:42.493",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265356,1737083442503,-890.52607267,0.00027397,3,"2025-01-17T03:10:42.503",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265357,1737083442512,-693.96,0.00027397,3,"2025-01-17T03:10:42.512",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265358,1737083442522,-1099.03,0.00027397,3,"2025-01-17T03:10:42.522",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265359,1737083442531,-693.96,0.00027397,3,"2025-01-17T03:10:42.531",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265360,1737083442540,-693.96,0.00027397,3,"2025-01-17T03:10:42.540",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265361,1737083442549,-1099.03,0.00027397,3,"2025-01-17T03:10:42.549",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265362,1737083442559,-1099.03,0.00027397,3,"2025-01-17T03:10:42.559",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265363,1737083442568,-693.96,0.00027397,3,"2025-01-17T03:10:42.568",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265364,1737083442577,-1099.03,0.00027397,3,"2025-01-17T03:10:42.577",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265365,1737083442587,-693.96,0.00027397,3,"2025-01-17T03:10:42.587",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265366,1737083442596,-1099.03,0.00027397,3,"2025-01-17T03:10:42.596",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265367,1737083442606,-693.96,0.00027397,3,"2025-01-17T03:10:42.606",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265368,1737083442616,-693.96,0.00027397,3,"2025-01-17T03:10:42.616",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265369,1737083442625,-212.24096715,0.00027397,3,"2025-01-17T03:10:42.625",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265370,1737083442638,-1099.03,0.00027397,3,"2025-01-17T03:10:42.638",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265371,1737083442649,-693.96,0.00027397,3,"2025-01-17T03:10:42.649",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265372,1737083442659,-1099.03,0.00027397,3,"2025-01-17T03:10:42.659",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265373,1737083442668,-495.58191949,0.00027397,3,"2025-01-17T03:10:42.668",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265374,1737083442683,-198.49447225,0.00027397,3,"2025-01-17T03:10:42.683",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265375,1737083442693,-1099.03,0.00027397,3,"2025-01-17T03:10:42.693",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265376,1737083442703,-1099.03,0.00027397,3,"2025-01-17T03:10:42.703",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265377,1737083442713,-1099.03,0.00027397,3,"2025-01-17T03:10:42.713",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265378,1737083442722,-1099.03,0.00027397,3,"2025-01-17T03:10:42.722",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265379,1737083442732,-1099.03,0.00027397,3,"2025-01-17T03:10:42.732",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265380,1737083442741,-1099.03,0.00027397,3,"2025-01-17T03:10:42.741",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265381,1737083442750,-1099.03,0.00027397,3,"2025-01-17T03:10:42.750",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265382,1737083442760,-1099.03,0.00027397,3,"2025-01-17T03:10:42.760",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265383,1737083442769,-1057.87735442,0.00027397,3,"2025-01-17T03:10:42.769",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265384,1737083442783,-41.15264558,0.00027397,3,"2025-01-17T03:10:42.783",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265386,1737083442795,-1099.03,0.00027397,3,"2025-01-17T03:10:42.795",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265388,1737083442805,-1099.03,0.00027397,3,"2025-01-17T03:10:42.805",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265389,1737083442814,-374.8803777,0.00027397,3,"2025-01-17T03:10:42.814",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265390,1737083442827,-125.1196223,0.00027397,3,"2025-01-17T03:10:42.827",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265391,1737083442837,-1099.03,0.00027397,3,"2025-01-17T03:10:42.837",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265392,1737083442848,-293.59037773,0.00027397,3,"2025-01-17T03:10:42.848",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265393,1737083442859,-257.37146194,0.00027397,3,"2025-01-17T03:10:42.859",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265394,1737083442871,-548.06816033,0.00027397,3,"2025-01-17T03:10:42.871",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265395,1737083442881,-2221.28,0.00027397,3,"2025-01-17T03:10:42.881",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265396,1737083442890,-7.35683978,0.00027397,3,"2025-01-17T03:10:42.890",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265397,1737083442902,-1091.67316022,0.00027397,3,"2025-01-17T03:10:42.902",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265399,1737083442911,-1099.15326121,0.00027397,3,"2025-01-17T03:10:42.911",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265400,1737083442921,-2221.28,0.00027397,3,"2025-01-17T03:10:42.921",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265401,1737083442930,-2221.28,0.00027397,3,"2025-01-17T03:10:42.930",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265402,1737083442939,-2221.28,0.00027397,3,"2025-01-17T03:10:42.939",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265403,1737083442949,-2221.28,0.00027397,3,"2025-01-17T03:10:42.949",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265404,1737083442959,-1287.43,0.00027397,3,"2025-01-17T03:10:42.959",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265405,1737083442968,-1287.43,0.00027397,3,"2025-01-17T03:10:42.968",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265406,1737083442977,-1287.43,0.00027397,3,"2025-01-17T03:10:42.977",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265407,1737083442987,-2221.28,0.00027397,3,"2025-01-17T03:10:42.987",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265408,1737083442996,-1287.43,0.00027397,3,"2025-01-17T03:10:42.996",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265409,1737083443005,-1287.43,0.00027397,3,"2025-01-17T03:10:43.005",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265410,1737083443017,-2221.28,0.00027397,3,"2025-01-17T03:10:43.017",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265411,1737083443027,-395.62072988,0.00027397,3,"2025-01-17T03:10:43.027",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265412,1737083443037,-2221.28,0.00027397,3,"2025-01-17T03:10:43.037",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265413,1737083443047,-1287.43,0.00027397,3,"2025-01-17T03:10:43.047",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265414,1737083443058,-1287.43,0.00027397,3,"2025-01-17T03:10:43.058",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265415,1737083443068,-2221.28,0.00027397,3,"2025-01-17T03:10:43.068",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265416,1737083443077,-1287.43,0.00027397,3,"2025-01-17T03:10:43.077",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265417,1737083443087,-1287.43,0.00027397,3,"2025-01-17T03:10:43.087",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265418,1737083443096,-200.86959785,0.00027397,3,"2025-01-17T03:10:43.096",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265419,1737083443111,-1086.56040215,0.00027397,3,"2025-01-17T03:10:43.111",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265420,1737083443120,-545.13700577,0.00027397,3,"2025-01-17T03:10:43.120",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265421,1737083443129,-1287.43,0.00027397,3,"2025-01-17T03:10:43.129",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265422,1737083443139,-2221.28,0.00027397,3,"2025-01-17T03:10:43.139",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265423,1737083443148,-1287.43,0.00027397,3,"2025-01-17T03:10:43.148",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265424,1737083443157,-1287.43,0.00027397,3,"2025-01-17T03:10:43.157",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265425,1737083443167,-1287.43,0.00027397,3,"2025-01-17T03:10:43.167",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265426,1737083443176,-1287.43,0.00027397,3,"2025-01-17T03:10:43.176",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265427,1737083443185,-2221.28,0.00027397,3,"2025-01-17T03:10:43.185",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265428,1737083443194,-1287.43,0.00027397,3,"2025-01-17T03:10:43.194",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265429,1737083443204,-1287.43,0.00027397,3,"2025-01-17T03:10:43.204",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265430,1737083443213,-255.52424678,0.00027397,3,"2025-01-17T03:10:43.213",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265431,1737083443227,-499.74870955,0.00027397,3,"2025-01-17T03:10:43.227",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265432,1737083443467,-180.0,0.00027,7,"2025-01-17T03:10:43.467",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265434,1737083443476,-2500.0,0.00027297,2,"2025-01-17T03:10:43.476",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265435,1737083443486,-532.15704367,0.00027397,3,"2025-01-17T03:10:43.486",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265436,1737083443495,-1287.43,0.00027397,3,"2025-01-17T03:10:43.495",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265437,1737083443504,-1687.55874408,0.00027397,3,"2025-01-17T03:10:43.504",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265440,1737083443572,-533.72125592,0.00027397,3,"2025-01-17T03:10:43.572",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265441,1737083443582,-1287.43,0.00027397,3,"2025-01-17T03:10:43.582",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265442,1737083443591,-1287.43,0.00027397,3,"2025-01-17T03:10:43.591",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265443,1737083443600,-1287.43,0.00027397,3,"2025-01-17T03:10:43.600",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265444,1737083443610,-1287.43,0.00027397,3,"2025-01-17T03:10:43.610",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265445,1737083443619,-1287.51,0.00027397,3,"2025-01-17T03:10:43.619",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265446,1737083443629,-1648.56580917,0.00027397,3,"2025-01-17T03:10:43.629",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265447,1737083443641,-572.71419083,0.00027397,3,"2025-01-17T03:10:43.641",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265448,1737083443651,-328.74135002,0.00027397,3,"2025-01-17T03:10:43.651",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265450,1737083443662,-1892.53864998,0.00027397,3,"2025-01-17T03:10:43.662",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265452,1737083443671,-2221.28,0.00027397,3,"2025-01-17T03:10:43.671",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265454,1737083443680,-2221.28,0.00027397,3,"2025-01-17T03:10:43.680",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265456,1737083443689,-2221.28,0.00027397,3,"2025-01-17T03:10:43.689",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265458,1737083443698,-2221.28,0.00027397,3,"2025-01-17T03:10:43.698",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265460,1737083443707,-2221.28,0.00027397,3,"2025-01-17T03:10:43.707",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265461,1737083443715,-1520.32888187,0.00027397,3,"2025-01-17T03:10:43.715",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265462,1737083443727,-700.95111813,0.00027397,3,"2025-01-17T03:10:43.727",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265463,1737083443737,-2221.28,0.00027397,3,"2025-01-17T03:10:43.737",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265464,1737083443746,-2221.28,0.00027397,3,"2025-01-17T03:10:43.746",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265465,1737083443755,-2221.28,0.00027397,3,"2025-01-17T03:10:43.755",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265466,1737083443767,-2221.30902956,0.00027397,3,"2025-01-17T03:10:43.767",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265467,1737083443776,-500.0,0.00027397,3,"2025-01-17T03:10:43.776",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265468,1737083443786,-1468.63,0.00027397,3,"2025-01-17T03:10:43.786",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265469,1737083443798,-1468.63,0.00027397,3,"2025-01-17T03:10:43.798",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265470,1737083443807,-1468.63,0.00027397,3,"2025-01-17T03:10:43.807",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265471,1737083443816,-1468.63,0.00027397,3,"2025-01-17T03:10:43.816",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265472,1737083443826,-1468.63,0.00027397,3,"2025-01-17T03:10:43.826",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265473,1737083443837,-1468.63,0.00027397,3,"2025-01-17T03:10:43.837",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265474,1737083443847,-1468.63,0.00027397,3,"2025-01-17T03:10:43.847",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265475,1737083443856,-1468.63,0.00027397,3,"2025-01-17T03:10:43.856",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265476,1737083443866,-1468.63,0.00027397,3,"2025-01-17T03:10:43.866",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265477,1737083443877,-1468.63,0.00027397,3,"2025-01-17T03:10:43.877",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265478,1737083443886,-1468.63,0.00027397,3,"2025-01-17T03:10:43.886",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265479,1737083443895,-1468.63,0.00027397,3,"2025-01-17T03:10:43.895",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265480,1737083443904,-1468.63,0.00027397,3,"2025-01-17T03:10:43.904",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265481,1737083443913,-1468.63,0.00027397,3,"2025-01-17T03:10:43.913",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265482,1737083443922,-1468.63,0.00027397,3,"2025-01-17T03:10:43.922",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265483,1737083443931,-500.0,0.00027397,3,"2025-01-17T03:10:43.931",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265484,1737083443941,-500.0,0.00027397,3,"2025-01-17T03:10:43.941",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265485,1737083443950,-500.0,0.00027397,3,"2025-01-17T03:10:43.950",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265486,1737083443959,-500.0,0.00027397,3,"2025-01-17T03:10:43.959",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265487,1737083443969,-347.82790003,0.00027397,3,"2025-01-17T03:10:43.969",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265488,1737083443978,-500.0,0.00027397,3,"2025-01-17T03:10:43.978",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265489,1737083443987,-1334.72,0.00027397,3,"2025-01-17T03:10:43.987",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265490,1737083443996,-1334.72,0.00027397,3,"2025-01-17T03:10:43.996",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265491,1737083444005,-1334.72,0.00027397,3,"2025-01-17T03:10:44.005",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265492,1737083444017,-1334.72,0.00027397,3,"2025-01-17T03:10:44.017",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265493,1737083444027,-1334.72,0.00027397,3,"2025-01-17T03:10:44.027",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265494,1737083444036,-500.0,0.00027397,3,"2025-01-17T03:10:44.036",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265495,1737083444045,-1334.72,0.00027397,3,"2025-01-17T03:10:44.045",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265496,1737083444055,-1334.72,0.00027397,3,"2025-01-17T03:10:44.055",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265497,1737083444064,-1334.72,0.00027397,3,"2025-01-17T03:10:44.064",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265498,1737083444073,-1334.72,0.00027397,3,"2025-01-17T03:10:44.073",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265499,1737083444083,-1334.72,0.00027397,3,"2025-01-17T03:10:44.083",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265500,1737083444093,-1334.72,0.00027397,3,"2025-01-17T03:10:44.093",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265501,1737083444102,-911.44,0.00027397,3,"2025-01-17T03:10:44.102",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265502,1737083444111,-911.44,0.00027397,3,"2025-01-17T03:10:44.111",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265503,1737083444120,-1334.72,0.00027397,3,"2025-01-17T03:10:44.120",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265504,1737083444130,-500.0,0.00027397,3,"2025-01-17T03:10:44.130",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265505,1737083444139,-500.0,0.00027397,3,"2025-01-17T03:10:44.139",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265506,1737083444149,-350.40079554,0.00027397,3,"2025-01-17T03:10:44.149",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265507,1737083444158,-500.0,0.00027397,3,"2025-01-17T03:10:44.158",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265508,1737083444167,-1334.72,0.00027397,3,"2025-01-17T03:10:44.167",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265509,1737083444176,-500.0,0.00027397,3,"2025-01-17T03:10:44.176",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265510,1737083444185,-911.44,0.00027397,3,"2025-01-17T03:10:44.185",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265511,1737083444194,-500.0,0.00027397,3,"2025-01-17T03:10:44.194",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265512,1737083444203,-1334.72,0.00027397,3,"2025-01-17T03:10:44.203",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265513,1737083444212,-500.0,0.00027397,3,"2025-01-17T03:10:44.212",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265514,1737083444221,-500.0,0.00027397,3,"2025-01-17T03:10:44.221",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265515,1737083444232,-911.44,0.00027397,3,"2025-01-17T03:10:44.232",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265516,1737083444243,-500.0,0.00027397,3,"2025-01-17T03:10:44.243",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265517,1737083444252,-568.22503227,0.00027397,3,"2025-01-17T03:10:44.252",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265518,1737083444264,-911.44,0.00027397,3,"2025-01-17T03:10:44.264",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265519,1737083444273,-1334.72,0.00027397,3,"2025-01-17T03:10:44.273",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265520,1737083444282,-500.0,0.00027397,3,"2025-01-17T03:10:44.282",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265521,1737083444291,-911.44,0.00027397,3,"2025-01-17T03:10:44.291",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265522,1737083444300,-1334.72,0.00027397,3,"2025-01-17T03:10:44.300",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265523,1737083444310,-500.0,0.00027397,3,"2025-01-17T03:10:44.310",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265524,1737083444319,-911.44,0.00027397,3,"2025-01-17T03:10:44.319",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265525,1737083444328,-500.0,0.00027397,3,"2025-01-17T03:10:44.328",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265526,1737083444337,-1334.72,0.00027397,3,"2025-01-17T03:10:44.337",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265527,1737083444381,-911.44,0.00027397,3,"2025-01-17T03:10:44.381",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265528,1737083444392,-1334.72,0.00027397,3,"2025-01-17T03:10:44.392",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265529,1737083444402,-500.0,0.00027397,3,"2025-01-17T03:10:44.402",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265530,1737083444411,-500.0,0.00027397,3,"2025-01-17T03:10:44.411",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265531,1737083444421,-911.44,0.00027397,3,"2025-01-17T03:10:44.421",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265532,1737083444430,-500.0,0.00027397,3,"2025-01-17T03:10:44.430",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265533,1737083444439,-1334.72,0.00027397,3,"2025-01-17T03:10:44.439",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265534,1737083444449,-911.44,0.00027397,3,"2025-01-17T03:10:44.449",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265535,1737083444458,-500.0,0.00027397,3,"2025-01-17T03:10:44.458",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265536,1737083444467,-502.11017746,0.00027397,3,"2025-01-17T03:10:44.467",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265537,1737083444476,-1334.72,0.00027397,3,"2025-01-17T03:10:44.476",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265538,1737083444485,-500.0,0.00027397,3,"2025-01-17T03:10:44.485",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265539,1737083444494,-911.44,0.00027397,3,"2025-01-17T03:10:44.494",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265540,1737083444503,-500.0,0.00027397,3,"2025-01-17T03:10:44.503",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265541,1737083444513,-1334.72,0.00027397,3,"2025-01-17T03:10:44.513",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265542,1737083444522,-911.44,0.00027397,3,"2025-01-17T03:10:44.522",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265543,1737083444531,-211.41730544,0.00027397,3,"2025-01-17T03:10:44.531",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265544,1737083444540,-1334.72,0.00027397,3,"2025-01-17T03:10:44.540",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265545,1737083444549,-911.44,0.00027397,3,"2025-01-17T03:10:44.549",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265546,1737083444558,-1334.72,0.00027397,3,"2025-01-17T03:10:44.558",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265547,1737083444567,-911.44,0.00027397,3,"2025-01-17T03:10:44.567",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265548,1737083444575,-911.44,0.00027397,3,"2025-01-17T03:10:44.575",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265549,1737083444584,-1334.82272763,0.00027397,3,"2025-01-17T03:10:44.584",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265550,1737083444593,-911.44,0.00027397,3,"2025-01-17T03:10:44.593",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265551,1737083444602,-911.44,0.00027397,3,"2025-01-17T03:10:44.602",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265552,1737083444612,-521.45806203,0.00027397,3,"2025-01-17T03:10:44.612",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265553,1737083444621,-911.44,0.00027397,3,"2025-01-17T03:10:44.621",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265554,1737083444631,-911.44,0.00027397,3,"2025-01-17T03:10:44.631",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265555,1737083444640,-911.44,0.00027397,3,"2025-01-17T03:10:44.640",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265556,1737083444649,-500.0,0.00027397,3,"2025-01-17T03:10:44.649",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265557,1737083444659,-599.339138,0.00027397,7,"2025-01-17T03:10:44.659",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265558,1737083444668,-599.339138,0.00027397,7,"2025-01-17T03:10:44.668",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265559,1737083444677,-599.339138,0.00027397,7,"2025-01-17T03:10:44.677",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265560,1737083444687,-599.339138,0.00027397,7,"2025-01-17T03:10:44.687",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265561,1737083444696,-911.44,0.00027397,3,"2025-01-17T03:10:44.696",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265562,1737083444705,-500.0,0.00027397,3,"2025-01-17T03:10:44.705",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265563,1737083444714,-599.339138,0.00027397,7,"2025-01-17T03:10:44.714",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265564,1737083444723,-599.339138,0.00027397,7,"2025-01-17T03:10:44.723",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265565,1737083444732,-911.44,0.00027397,3,"2025-01-17T03:10:44.732",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265566,1737083444741,-599.339138,0.00027397,7,"2025-01-17T03:10:44.741",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265567,1737083444750,-242.567359,0.00027397,7,"2025-01-17T03:10:44.750",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265568,1737083444759,-242.567359,0.00027397,7,"2025-01-17T03:10:44.759",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265569,1737083444770,-242.567359,0.00027397,7,"2025-01-17T03:10:44.770",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265570,1737083444780,-911.44,0.00027397,3,"2025-01-17T03:10:44.780",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265571,1737083444789,-242.567359,0.00027397,7,"2025-01-17T03:10:44.789",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265572,1737083444803,-599.339138,0.00027397,7,"2025-01-17T03:10:44.803",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265573,1737083444813,-242.567359,0.00027397,7,"2025-01-17T03:10:44.813",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265574,1737083444822,-599.339138,0.00027397,7,"2025-01-17T03:10:44.822",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265575,1737083444831,-242.567359,0.00027397,7,"2025-01-17T03:10:44.831",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265576,1737083444841,-599.339138,0.00027397,7,"2025-01-17T03:10:44.841",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265577,1737083444850,-911.55429792,0.00027397,3,"2025-01-17T03:10:44.850",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265578,1737083444859,-599.339138,0.00027397,7,"2025-01-17T03:10:44.859",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265579,1737083444868,-242.567359,0.00027397,7,"2025-01-17T03:10:44.868",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265580,1737083444879,-599.339138,0.00027397,7,"2025-01-17T03:10:44.879",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265581,1737083444889,-599.339138,0.00027397,7,"2025-01-17T03:10:44.889",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265582,1737083444898,-599.339138,0.00027397,7,"2025-01-17T03:10:44.898",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265583,1737083444907,-514.78838508,0.00027397,3,"2025-01-17T03:10:44.907",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265584,1737083444916,-500.0,0.00027397,3,"2025-01-17T03:10:44.916",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265585,1737083444925,-4033.83,0.00027397,3,"2025-01-17T03:10:44.925",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265586,1737083444935,-4033.83,0.00027397,3,"2025-01-17T03:10:44.935",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265587,1737083444944,-500.0,0.00027397,3,"2025-01-17T03:10:44.944",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265588,1737083444953,-4033.83,0.00027397,3,"2025-01-17T03:10:44.953",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265589,1737083444963,-4033.83,0.00027397,3,"2025-01-17T03:10:44.963",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265590,1737083444972,-500.0,0.00027397,3,"2025-01-17T03:10:44.972",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265591,1737083444981,-500.0,0.00027397,3,"2025-01-17T03:10:44.981",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265592,1737083444990,-4033.83,0.00027397,3,"2025-01-17T03:10:44.990",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265593,1737083444999,-4033.83,0.00027397,3,"2025-01-17T03:10:44.999",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265594,1737083445008,-4033.83,0.00027397,3,"2025-01-17T03:10:45.008",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265595,1737083445019,-382.49798322,0.00027397,3,"2025-01-17T03:10:45.019",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265596,1737083445028,-4033.83,0.00027397,3,"2025-01-17T03:10:45.028",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265597,1737083445038,-526.03348284,0.00027397,3,"2025-01-17T03:10:45.038",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265598,1737083445047,-4033.83,0.00027397,3,"2025-01-17T03:10:45.047",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265599,1737083445056,-500.0,0.00027397,3,"2025-01-17T03:10:45.056",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265600,1737083445065,-500.0,0.00027397,3,"2025-01-17T03:10:45.065",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265601,1737083445074,-4033.83,0.00027397,3,"2025-01-17T03:10:45.074",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265602,1737083445083,-500.0,0.00027397,3,"2025-01-17T03:10:45.083",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265603,1737083445092,-500.0,0.00027397,3,"2025-01-17T03:10:45.092",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265604,1737083445102,-4033.83,0.00027397,3,"2025-01-17T03:10:45.102",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265605,1737083445111,-500.0,0.00027397,3,"2025-01-17T03:10:45.111",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265606,1737083445120,-500.0,0.00027397,3,"2025-01-17T03:10:45.120",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265607,1737083445130,-4033.83,0.00027397,3,"2025-01-17T03:10:45.130",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265608,1737083445139,-500.0,0.00027397,3,"2025-01-17T03:10:45.139",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265609,1737083445148,-500.0,0.00027397,3,"2025-01-17T03:10:45.148",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265610,1737083445157,-500.0,0.00027397,3,"2025-01-17T03:10:45.157",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265611,1737083445166,-500.0,0.00027397,3,"2025-01-17T03:10:45.166",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265612,1737083445175,-500.0,0.00027397,3,"2025-01-17T03:10:45.175",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265613,1737083445184,-4033.83,0.00027397,3,"2025-01-17T03:10:45.184",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265614,1737083445194,-500.0,0.00027397,3,"2025-01-17T03:10:45.194",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265615,1737083445203,-500.0,0.00027397,3,"2025-01-17T03:10:45.203",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265616,1737083445213,-500.0,0.00027397,3,"2025-01-17T03:10:45.213",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265617,1737083445222,-205.06942189,0.00027397,3,"2025-01-17T03:10:45.222",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265618,1737083445234,-4033.83,0.00027397,3,"2025-01-17T03:10:45.234",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265619,1737083445243,-151.0,0.00027397,7,"2025-01-17T03:10:45.243",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265620,1737083445252,-151.0,0.00027397,7,"2025-01-17T03:10:45.252",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265621,1737083445261,-4033.83,0.00027397,3,"2025-01-17T03:10:45.261",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265622,1737083445271,-500.0,0.00027397,3,"2025-01-17T03:10:45.271",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265623,1737083445280,-151.0,0.00027397,7,"2025-01-17T03:10:45.280",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265624,1737083445289,-500.0,0.00027397,3,"2025-01-17T03:10:45.289",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265625,1737083445298,-151.0,0.00027397,7,"2025-01-17T03:10:45.298",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265626,1737083445307,-500.0,0.00027397,3,"2025-01-17T03:10:45.307",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265627,1737083445315,-4033.83,0.00027397,3,"2025-01-17T03:10:45.315",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265628,1737083445324,-151.0,0.00027397,7,"2025-01-17T03:10:45.324",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265629,1737083445334,-500.0,0.00027397,3,"2025-01-17T03:10:45.334",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265630,1737083445343,-151.0,0.00027397,7,"2025-01-17T03:10:45.343",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265631,1737083445353,-516.70528721,0.00027397,3,"2025-01-17T03:10:45.353",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265632,1737083445362,-151.0,0.00027397,7,"2025-01-17T03:10:45.362",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265633,1737083445371,-4033.83,0.00027397,3,"2025-01-17T03:10:45.371",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265634,1737083445380,-4033.83,0.00027397,3,"2025-01-17T03:10:45.380",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265635,1737083445389,-647.22,0.00027397,3,"2025-01-17T03:10:45.389",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265636,1737083445398,-647.22,0.00027397,3,"2025-01-17T03:10:45.398",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265637,1737083445407,-4033.83,0.00027397,3,"2025-01-17T03:10:45.407",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265638,1737083445416,-647.22,0.00027397,3,"2025-01-17T03:10:45.416",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265639,1737083445425,-647.22,0.00027397,3,"2025-01-17T03:10:45.425",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265640,1737083445434,-647.22,0.00027397,3,"2025-01-17T03:10:45.434",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265641,1737083445443,-647.22,0.00027397,3,"2025-01-17T03:10:45.443",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265642,1737083445452,-4033.83,0.00027397,3,"2025-01-17T03:10:45.452",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265643,1737083445461,-647.22,0.00027397,3,"2025-01-17T03:10:45.461",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265644,1737083445470,-647.22,0.00027397,3,"2025-01-17T03:10:45.470",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265645,1737083445479,-647.22,0.00027397,3,"2025-01-17T03:10:45.479",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265646,1737083445489,-647.22,0.00027397,3,"2025-01-17T03:10:45.489",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265647,1737083445498,-4033.83,0.00027397,3,"2025-01-17T03:10:45.498",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265648,1737083445508,-647.22,0.00027397,3,"2025-01-17T03:10:45.508",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265649,1737083445519,-647.22,0.00027397,3,"2025-01-17T03:10:45.519",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265650,1737083445529,-518.50135864,0.00027397,3,"2025-01-17T03:10:45.529",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265651,1737083445538,-647.22,0.00027397,3,"2025-01-17T03:10:45.538",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265652,1737083445548,-4033.83,0.00027397,3,"2025-01-17T03:10:45.548",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265653,1737083445557,-647.22,0.00027397,3,"2025-01-17T03:10:45.557",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265654,1737083445566,-647.22,0.00027397,3,"2025-01-17T03:10:45.566",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265655,1737083445575,-647.22,0.00027397,3,"2025-01-17T03:10:45.575",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265656,1737083445585,-647.22,0.00027397,3,"2025-01-17T03:10:45.585",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265657,1737083445594,-647.22,0.00027397,3,"2025-01-17T03:10:45.594",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265658,1737083445603,-647.22,0.00027397,3,"2025-01-17T03:10:45.603",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265659,1737083445613,-4033.83,0.00027397,3,"2025-01-17T03:10:45.613",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265660,1737083445622,-647.22,0.00027397,3,"2025-01-17T03:10:45.622",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265661,1737083445631,-647.22,0.00027397,3,"2025-01-17T03:10:45.631",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265662,1737083445640,-4034.00407288,0.00027397,3,"2025-01-17T03:10:45.640",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265663,1737083445649,-647.22,0.00027397,3,"2025-01-17T03:10:45.649",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265664,1737083445658,-647.22,0.00027397,3,"2025-01-17T03:10:45.658",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265665,1737083445667,-647.25693774,0.00027397,3,"2025-01-17T03:10:45.667",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265666,1737083445676,-2803.97813,0.00027397,2,"2025-01-17T03:10:45.676",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265667,1737083445685,-539.24036764,0.00027397,3,"2025-01-17T03:10:45.685",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265668,1737083445694,-151.0,0.00027397,7,"2025-01-17T03:10:45.694",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265669,1737083445703,-151.0,0.00027397,7,"2025-01-17T03:10:45.703",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265670,1737083445712,-151.0,0.00027397,7,"2025-01-17T03:10:45.712",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265671,1737083445722,-151.0,0.00027397,7,"2025-01-17T03:10:45.722",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265672,1737083445731,-1088.26,0.00027397,3,"2025-01-17T03:10:45.731",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265673,1737083445740,-1472.52,0.00027397,3,"2025-01-17T03:10:45.740",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265674,1737083445749,-1088.26,0.00027397,3,"2025-01-17T03:10:45.749",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265675,1737083445758,-260.525535,0.00027397,7,"2025-01-17T03:10:45.758",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265677,1737083445769,-1472.52,0.00027397,3,"2025-01-17T03:10:45.769",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265679,1737083445778,-1088.26,0.00027397,3,"2025-01-17T03:10:45.778",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265680,1737083445788,-1088.26,0.00027397,3,"2025-01-17T03:10:45.788",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265681,1737083445802,-1472.52,0.00027397,3,"2025-01-17T03:10:45.802",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265682,1737083445812,-1088.26,0.00027397,3,"2025-01-17T03:10:45.812",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265683,1737083445821,-1472.52,0.00027397,3,"2025-01-17T03:10:45.821",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265684,1737083445830,-1088.26,0.00027397,3,"2025-01-17T03:10:45.830",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265685,1737083445841,-1472.52,0.00027397,3,"2025-01-17T03:10:45.841",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265686,1737083445849,-1088.26,0.00027397,3,"2025-01-17T03:10:45.849",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265687,1737083445858,-1472.52,0.00027397,3,"2025-01-17T03:10:45.858",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265688,1737083445868,-1088.26,0.00027397,3,"2025-01-17T03:10:45.868",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265689,1737083445878,-1472.52,0.00027397,3,"2025-01-17T03:10:45.878",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265690,1737083445888,-1088.26,0.00027397,3,"2025-01-17T03:10:45.888",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265691,1737083445897,-1472.52,0.00027397,3,"2025-01-17T03:10:45.897",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265692,1737083445906,-1088.26,0.00027397,3,"2025-01-17T03:10:45.906",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265693,1737083445914,-1472.52,0.00027397,3,"2025-01-17T03:10:45.914",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265694,1737083445925,-1472.52,0.00027397,3,"2025-01-17T03:10:45.925",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265695,1737083445934,-501.58248001,0.00027397,3,"2025-01-17T03:10:45.934",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265696,1737083445943,-1088.26,0.00027397,3,"2025-01-17T03:10:45.943",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265697,1737083445953,-1472.52,0.00027397,3,"2025-01-17T03:10:45.953",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265698,1737083445963,-1088.26,0.00027397,3,"2025-01-17T03:10:45.963",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265699,1737083445971,-1472.52,0.00027397,3,"2025-01-17T03:10:45.971",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265700,1737083445980,-1088.26,0.00027397,3,"2025-01-17T03:10:45.980",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265701,1737083445990,-1472.52,0.00027397,3,"2025-01-17T03:10:45.990",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265702,1737083445999,-1088.26,0.00027397,3,"2025-01-17T03:10:45.999",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265703,1737083446008,-1472.52,0.00027397,3,"2025-01-17T03:10:46.008",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265704,1737083446018,-1088.26,0.00027397,3,"2025-01-17T03:10:46.018",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265705,1737083446028,-1472.52,0.00027397,3,"2025-01-17T03:10:46.028",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265706,1737083446037,-839.41795,0.00027397,7,"2025-01-17T03:10:46.037",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265707,1737083446047,-1088.26,0.00027397,3,"2025-01-17T03:10:46.047",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265708,1737083446056,-1472.52,0.00027397,3,"2025-01-17T03:10:46.056",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265709,1737083446066,-1088.26,0.00027397,3,"2025-01-17T03:10:46.066",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265710,1737083446075,-839.41795,0.00027397,7,"2025-01-17T03:10:46.075",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265711,1737083446084,-1472.52,0.00027397,3,"2025-01-17T03:10:46.084",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265712,1737083446094,-839.41795,0.00027397,7,"2025-01-17T03:10:46.094",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265713,1737083446103,-1472.52,0.00027397,3,"2025-01-17T03:10:46.103",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265714,1737083446112,-839.41795,0.00027397,7,"2025-01-17T03:10:46.112",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265715,1737083446122,-1472.52,0.00027397,3,"2025-01-17T03:10:46.122",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265716,1737083446132,-1088.26,0.00027397,3,"2025-01-17T03:10:46.132",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265717,1737083446141,-839.41795,0.00027397,7,"2025-01-17T03:10:46.141",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265718,1737083446151,-1472.52,0.00027397,3,"2025-01-17T03:10:46.151",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265719,1737083446160,-1088.26,0.00027397,3,"2025-01-17T03:10:46.160",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265720,1737083446169,-839.41795,0.00027397,7,"2025-01-17T03:10:46.169",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265721,1737083446179,-1472.52,0.00027397,3,"2025-01-17T03:10:46.179",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265722,1737083446188,-1088.26,0.00027397,3,"2025-01-17T03:10:46.188",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265723,1737083446197,-1472.52,0.00027397,3,"2025-01-17T03:10:46.197",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265724,1737083446207,-839.41795,0.00027397,7,"2025-01-17T03:10:46.207",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265725,1737083446217,-1088.26,0.00027397,3,"2025-01-17T03:10:46.217",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265726,1737083446227,-1472.52,0.00027397,3,"2025-01-17T03:10:46.227",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265727,1737083446237,-1088.26,0.00027397,3,"2025-01-17T03:10:46.237",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265728,1737083446247,-500.0,0.00027397,3,"2025-01-17T03:10:46.247",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265729,1737083446256,-1472.65087362,0.00027397,3,"2025-01-17T03:10:46.256",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265730,1737083446267,-1088.26,0.00027397,3,"2025-01-17T03:10:46.267",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265731,1737083446277,-1088.31840127,0.00027397,3,"2025-01-17T03:10:46.277",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265732,1737083446286,-839.41795,0.00027397,7,"2025-01-17T03:10:46.286",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265733,1737083446295,-300.15,0.00027397,3,"2025-01-17T03:10:46.295",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265734,1737083446304,-839.41795,0.00027397,7,"2025-01-17T03:10:46.304",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265735,1737083446313,-839.41795,0.00027397,7,"2025-01-17T03:10:46.313",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265736,1737083446323,-839.41795,0.00027397,7,"2025-01-17T03:10:46.323",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265737,1737083446332,-839.41795,0.00027397,7,"2025-01-17T03:10:46.332",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265738,1737083446341,-839.41795,0.00027397,7,"2025-01-17T03:10:46.341",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265739,1737083446350,-839.41795,0.00027397,7,"2025-01-17T03:10:46.350",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265740,1737083446360,-500.0,0.00027397,3,"2025-01-17T03:10:46.360",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265741,1737083446369,-500.0,0.00027397,3,"2025-01-17T03:10:46.369",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265742,1737083446379,-500.0,0.00027397,3,"2025-01-17T03:10:46.379",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265744,1737083446388,-500.0,0.00027397,3,"2025-01-17T03:10:46.388",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265745,1737083446397,-500.0,0.00027397,3,"2025-01-17T03:10:46.397",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265746,1737083446407,-500.0,0.00027397,3,"2025-01-17T03:10:46.407",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265747,1737083446416,-529.36150934,0.00027397,3,"2025-01-17T03:10:46.416",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265748,1737083446425,-500.74297032,0.00027397,3,"2025-01-17T03:10:46.425",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265749,1737083446434,-151.0,0.00027397,7,"2025-01-17T03:10:46.434",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265750,1737083446443,-3327.8,0.00027397,3,"2025-01-17T03:10:46.443",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265751,1737083446452,-151.577622,0.00027397,7,"2025-01-17T03:10:46.452",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265752,1737083446461,-789.17,0.00027397,3,"2025-01-17T03:10:46.461",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265753,1737083446470,-3327.8,0.00027397,3,"2025-01-17T03:10:46.470",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265754,1737083446480,-3327.8,0.00027397,3,"2025-01-17T03:10:46.480",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265755,1737083446489,-789.17,0.00027397,3,"2025-01-17T03:10:46.489",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265756,1737083446498,-789.17,0.00027397,3,"2025-01-17T03:10:46.498",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265757,1737083446508,-3327.8,0.00027397,3,"2025-01-17T03:10:46.508",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265758,1737083446519,-789.17,0.00027397,3,"2025-01-17T03:10:46.519",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265759,1737083446527,-3327.8,0.00027397,3,"2025-01-17T03:10:46.527",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265760,1737083446537,-789.17,0.00027397,3,"2025-01-17T03:10:46.537",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265761,1737083446546,-3327.8,0.00027397,3,"2025-01-17T03:10:46.546",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265762,1737083446555,-789.17,0.00027397,3,"2025-01-17T03:10:46.555",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265763,1737083446564,-3327.8,0.00027397,3,"2025-01-17T03:10:46.564",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265764,1737083446574,-789.17,0.00027397,3,"2025-01-17T03:10:46.574",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265765,1737083446583,-3327.8,0.00027397,3,"2025-01-17T03:10:46.583",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265766,1737083446592,-3327.8,0.00027397,3,"2025-01-17T03:10:46.592",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265767,1737083446602,-789.17,0.00027397,3,"2025-01-17T03:10:46.602",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265768,1737083446611,-3327.8,0.00027397,3,"2025-01-17T03:10:46.611",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265769,1737083446621,-789.17,0.00027397,3,"2025-01-17T03:10:46.621",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265770,1737083446631,-3327.8,0.00027397,3,"2025-01-17T03:10:46.631",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265771,1737083446640,-789.17,0.00027397,3,"2025-01-17T03:10:46.640",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265772,1737083446649,-3327.8,0.00027397,3,"2025-01-17T03:10:46.649",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265773,1737083446658,-789.17,0.00027397,3,"2025-01-17T03:10:46.658",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265774,1737083446667,-3327.8,0.00027397,3,"2025-01-17T03:10:46.667",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265775,1737083446676,-789.17,0.00027397,3,"2025-01-17T03:10:46.676",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265776,1737083446686,-3327.8,0.00027397,3,"2025-01-17T03:10:46.686",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265777,1737083446695,-789.17,0.00027397,3,"2025-01-17T03:10:46.695",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265778,1737083446704,-3327.8,0.00027397,3,"2025-01-17T03:10:46.704",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265779,1737083446714,-789.17,0.00027397,3,"2025-01-17T03:10:46.714",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265780,1737083446723,-789.17,0.00027397,3,"2025-01-17T03:10:46.723",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265781,1737083446732,-789.17,0.00027397,3,"2025-01-17T03:10:46.732",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265782,1737083446742,-3327.8,0.00027397,3,"2025-01-17T03:10:46.742",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265783,1737083446751,-789.17,0.00027397,3,"2025-01-17T03:10:46.751",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265784,1737083446761,-3327.8,0.00027397,3,"2025-01-17T03:10:46.761",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265785,1737083446772,-615.61,0.00027397,3,"2025-01-17T03:10:46.772",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265786,1737083446783,-789.17,0.00027397,3,"2025-01-17T03:10:46.783",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265787,1737083446794,-3327.8,0.00027397,3,"2025-01-17T03:10:46.794",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265788,1737083446805,-525.60823401,0.00027397,3,"2025-01-17T03:10:46.805",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265789,1737083446814,-789.17,0.00027397,3,"2025-01-17T03:10:46.814",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265790,1737083446823,-789.17,0.00027397,3,"2025-01-17T03:10:46.823",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265791,1737083446834,-547.56,0.00027397,3,"2025-01-17T03:10:46.834",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265792,1737083446843,-615.61,0.00027397,3,"2025-01-17T03:10:46.843",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265793,1737083446852,-3327.8,0.00027397,3,"2025-01-17T03:10:46.852",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265794,1737083446862,-789.17,0.00027397,3,"2025-01-17T03:10:46.862",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265795,1737083446875,-547.56,0.00027397,3,"2025-01-17T03:10:46.875",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265796,1737083446885,-789.17,0.00027397,3,"2025-01-17T03:10:46.885",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265797,1737083446894,-547.56,0.00027397,3,"2025-01-17T03:10:46.894",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265798,1737083446904,-615.61,0.00027397,3,"2025-01-17T03:10:46.904",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265799,1737083446913,-3327.8,0.00027397,3,"2025-01-17T03:10:46.913",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265800,1737083446923,-547.56,0.00027397,3,"2025-01-17T03:10:46.923",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265801,1737083446932,-789.17,0.00027397,3,"2025-01-17T03:10:46.932",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265802,1737083446942,-3327.8,0.00027397,3,"2025-01-17T03:10:46.942",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265803,1737083446951,-547.56,0.00027397,3,"2025-01-17T03:10:46.951",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265804,1737083446960,-789.35508129,0.00027397,3,"2025-01-17T03:10:46.960",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265805,1737083446969,-3327.8,0.00027397,3,"2025-01-17T03:10:46.969",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265806,1737083446979,-615.61,0.00027397,3,"2025-01-17T03:10:46.979",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265807,1737083446989,-547.56,0.00027397,3,"2025-01-17T03:10:46.989",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265808,1737083446999,-3327.8,0.00027397,3,"2025-01-17T03:10:46.999",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265809,1737083447009,-1834.19,0.00027397,3,"2025-01-17T03:10:47.009",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265810,1737083447020,-547.56,0.00027397,3,"2025-01-17T03:10:47.020",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265811,1737083447029,-3327.97042096,0.00027397,3,"2025-01-17T03:10:47.029",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265812,1737083447039,-547.56,0.00027397,3,"2025-01-17T03:10:47.039",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265813,1737083447048,-547.56,0.00027397,3,"2025-01-17T03:10:47.048",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265814,1737083447057,-547.56,0.00027397,3,"2025-01-17T03:10:47.057",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265815,1737083447067,-547.56,0.00027397,3,"2025-01-17T03:10:47.067",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265816,1737083447076,-547.56,0.00027397,3,"2025-01-17T03:10:47.076",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265817,1737083447086,-500.0,0.00027397,3,"2025-01-17T03:10:47.086",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265818,1737083447095,-1834.19,0.00027397,3,"2025-01-17T03:10:47.095",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265819,1737083447105,-547.56,0.00027397,3,"2025-01-17T03:10:47.105",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265820,1737083447114,-547.56,0.00027397,3,"2025-01-17T03:10:47.114",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265821,1737083447124,-500.0,0.00027397,3,"2025-01-17T03:10:47.124",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265822,1737083447132,-547.56,0.00027397,3,"2025-01-17T03:10:47.132",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265823,1737083447141,-500.0,0.00027397,3,"2025-01-17T03:10:47.141",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265824,1737083447150,-615.61,0.00027397,3,"2025-01-17T03:10:47.150",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265825,1737083447159,-547.56,0.00027397,3,"2025-01-17T03:10:47.159",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265826,1737083447168,-500.0,0.00027397,3,"2025-01-17T03:10:47.168",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265827,1737083447177,-500.0,0.00027397,3,"2025-01-17T03:10:47.177",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265828,1737083447186,-547.56,0.00027397,3,"2025-01-17T03:10:47.186",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265829,1737083447194,-1834.19,0.00027397,3,"2025-01-17T03:10:47.194",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265830,1737083447203,-500.0,0.00027397,3,"2025-01-17T03:10:47.203",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265831,1737083447212,-547.56,0.00027397,3,"2025-01-17T03:10:47.212",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265832,1737083447221,-547.56,0.00027397,3,"2025-01-17T03:10:47.221",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265833,1737083447231,-500.0,0.00027397,3,"2025-01-17T03:10:47.231",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265834,1737083447240,-547.56,0.00027397,3,"2025-01-17T03:10:47.240",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265835,1737083447250,-500.0,0.00027397,3,"2025-01-17T03:10:47.250",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265836,1737083447260,-615.61,0.00027397,3,"2025-01-17T03:10:47.260",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265837,1737083447270,-340.39865224,0.00027397,3,"2025-01-17T03:10:47.270",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265838,1737083447279,-547.56,0.00027397,3,"2025-01-17T03:10:47.279",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265839,1737083447288,-500.0,0.00027397,3,"2025-01-17T03:10:47.288",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265840,1737083447298,-547.56,0.00027397,3,"2025-01-17T03:10:47.298",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265841,1737083447307,-500.0,0.00027397,3,"2025-01-17T03:10:47.307",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265842,1737083447317,-1834.19,0.00027397,3,"2025-01-17T03:10:47.317",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265843,1737083447326,-615.61,0.00027397,3,"2025-01-17T03:10:47.326",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265844,1737083447336,-547.56,0.00027397,3,"2025-01-17T03:10:47.336",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265845,1737083447346,-500.0,0.00027397,3,"2025-01-17T03:10:47.346",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265846,1737083447355,-547.62033781,0.00027397,3,"2025-01-17T03:10:47.355",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265847,1737083447365,-500.0,0.00027397,3,"2025-01-17T03:10:47.365",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265848,1737083447375,-1834.19,0.00027397,3,"2025-01-17T03:10:47.375",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265849,1737083447384,-500.0,0.00027397,3,"2025-01-17T03:10:47.384",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265850,1737083447394,-615.61,0.00027397,3,"2025-01-17T03:10:47.394",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265851,1737083447404,-500.0,0.00027397,3,"2025-01-17T03:10:47.404",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265852,1737083447413,-500.0,0.00027397,3,"2025-01-17T03:10:47.413",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265853,1737083447424,-1834.19,0.00027397,3,"2025-01-17T03:10:47.424",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265854,1737083447434,-500.0,0.00027397,3,"2025-01-17T03:10:47.434",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265855,1737083447444,-615.61,0.00027397,3,"2025-01-17T03:10:47.444",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265856,1737083447455,-598.72594522,0.00027397,3,"2025-01-17T03:10:47.455",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265857,1737083447465,-1834.19,0.00027397,3,"2025-01-17T03:10:47.465",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265858,1737083447475,-615.61,0.00027397,3,"2025-01-17T03:10:47.475",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265859,1737083447486,-500.0,0.00027397,3,"2025-01-17T03:10:47.486",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265860,1737083447496,-1834.19,0.00027397,3,"2025-01-17T03:10:47.496",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265861,1737083447506,-615.61,0.00027397,3,"2025-01-17T03:10:47.506",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265862,1737083447516,-1834.19,0.00027397,3,"2025-01-17T03:10:47.516",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265863,1737083447526,-151.0,0.00027397,7,"2025-01-17T03:10:47.526",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265864,1737083447535,-151.0,0.00027397,7,"2025-01-17T03:10:47.535",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265865,1737083447545,-615.61,0.00027397,3,"2025-01-17T03:10:47.545",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265866,1737083447556,-1834.19,0.00027397,3,"2025-01-17T03:10:47.556",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265867,1737083447566,-151.0,0.00027397,7,"2025-01-17T03:10:47.566",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265868,1737083447576,-615.61,0.00027397,3,"2025-01-17T03:10:47.576",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265869,1737083447586,-8531.06,0.00027397,3,"2025-01-17T03:10:47.586",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265870,1737083447596,-1834.19,0.00027397,3,"2025-01-17T03:10:47.596",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265871,1737083447606,-615.61,0.00027397,3,"2025-01-17T03:10:47.606",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265872,1737083447616,-500.0,0.00027397,3,"2025-01-17T03:10:47.616",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265873,1737083447625,-151.0,0.00027397,7,"2025-01-17T03:10:47.625",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265874,1737083447635,-8531.06,0.00027397,3,"2025-01-17T03:10:47.635",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265875,1737083447647,-500.0,0.00027397,3,"2025-01-17T03:10:47.647",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265876,1737083447657,-151.0,0.00027397,7,"2025-01-17T03:10:47.657",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265877,1737083447666,-500.0,0.00027397,3,"2025-01-17T03:10:47.666",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265878,1737083447677,-1834.19,0.00027397,3,"2025-01-17T03:10:47.677",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265879,1737083447688,-615.61,0.00027397,3,"2025-01-17T03:10:47.688",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265880,1737083447698,-500.0,0.00027397,3,"2025-01-17T03:10:47.698",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265881,1737083447707,-151.0,0.00027397,7,"2025-01-17T03:10:47.707",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265882,1737083447717,-500.0,0.00027397,3,"2025-01-17T03:10:47.717",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265883,1737083447727,-615.61,0.00027397,3,"2025-01-17T03:10:47.727",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265884,1737083447737,-8531.06,0.00027397,3,"2025-01-17T03:10:47.737",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265885,1737083447747,-151.0,0.00027397,7,"2025-01-17T03:10:47.747",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265886,1737083447757,-500.0,0.00027397,3,"2025-01-17T03:10:47.757",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265887,1737083447768,-1834.19,0.00027397,3,"2025-01-17T03:10:47.768",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265888,1737083447778,-500.0,0.00027397,3,"2025-01-17T03:10:47.778",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265889,1737083447787,-500.0,0.00027397,3,"2025-01-17T03:10:47.787",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265890,1737083447801,-615.61,0.00027397,3,"2025-01-17T03:10:47.801",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265891,1737083447811,-500.0,0.00027397,3,"2025-01-17T03:10:47.811",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265892,1737083447820,-500.0,0.00027397,3,"2025-01-17T03:10:47.820",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265893,1737083447830,-151.0,0.00027397,7,"2025-01-17T03:10:47.830",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265894,1737083447841,-500.0,0.00027397,3,"2025-01-17T03:10:47.841",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265895,1737083447852,-500.0,0.00027397,3,"2025-01-17T03:10:47.852",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265896,1737083447862,-216.854074,0.00027397,7,"2025-01-17T03:10:47.862",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265897,1737083447873,-1834.19,0.00027397,3,"2025-01-17T03:10:47.873",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265898,1737083447883,-6956.80107875,0.00027397,3,"2025-01-17T03:10:47.883",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265899,1737083448261,-569.0547,0.00027197,2,"2025-01-17T03:10:48.261",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265900,1737083448277,-1574.25892125,0.00027397,3,"2025-01-17T03:10:48.277",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265901,1737083448288,-500.0,0.00027397,3,"2025-01-17T03:10:48.288",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265902,1737083448299,-615.61,0.00027397,3,"2025-01-17T03:10:48.299",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265903,1737083448309,-75.26973875,0.00027397,3,"2025-01-17T03:10:48.309",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265904,1737083448323,-424.73026125,0.00027397,3,"2025-01-17T03:10:48.323",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265905,1737083448333,-76.7111285,0.00027397,3,"2025-01-17T03:10:48.333",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265906,1737083448362,-423.2888715,0.00027397,3,"2025-01-17T03:10:48.362",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265907,1737083448372,-6542.4490248,0.00027397,3,"2025-01-17T03:10:48.372",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265908,1737083448384,-8039.88490188,0.00027397,3,"2025-01-17T03:10:48.384",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265909,1737083448396,-9.16607332,0.00027397,3,"2025-01-17T03:10:48.396",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265910,1737083448406,-500.0,0.00027397,3,"2025-01-17T03:10:48.406",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265911,1737083448416,-3134.87023358,0.00027397,3,"2025-01-17T03:10:48.416",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265912,1737083503221,160.59,0.00012329,2,"2025-01-17T03:11:43.221",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265915,1737084444134,-1453.21695282,0.00014888,2,"2025-01-17T03:27:24.134",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265916,1737084452268,-12704.53905887,0.00014888,2,"2025-01-17T03:27:32.268",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265917,1737084452293,-7861.35621221,0.000149,2,"2025-01-17T03:27:32.293",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265918,1737084452317,-1955.93989319,0.00015,2,"2025-01-17T03:27:32.317",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265919,1737084452340,-7127.84704586,0.00015,2,"2025-01-17T03:27:32.340",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265935,1737084562387,-4610.967434,0.00014924,2,"2025-01-17T03:29:22.387",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265936,1737084562411,-300.0,0.00014999,2,"2025-01-17T03:29:22.411",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265937,1737084562433,-7822.04955415,0.00015,2,"2025-01-17T03:29:22.433",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265938,1737084570093,-3153.86929508,0.00015,2,"2025-01-17T03:29:30.093",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265939,1737084570115,-542.7997496,0.00016701,2,"2025-01-17T03:29:30.115",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265940,1737084570139,-176.12,0.00016712,2,"2025-01-17T03:29:30.139",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265941,1737084570164,-3253.311,0.00019301,2,"2025-01-17T03:29:30.164",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265942,1737084570188,-180.088,0.00019301,2,"2025-01-17T03:29:30.188",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265943,1737084570216,-614.58700463,0.00019301,2,"2025-01-17T03:29:30.216",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265944,1737084570239,-3070.11692457,0.0002,4,"2025-01-17T03:29:30.239",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265945,1737084570262,-607.33,0.00023759,2,"2025-01-17T03:29:30.262",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265946,1737084570282,-5722.37801179,0.00024506,2,"2025-01-17T03:29:30.282",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265947,1737084570306,-287.19,0.000246,3,"2025-01-17T03:29:30.306",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265949,1737084589402,3163.2960755,0.00016701,2,"2025-01-17T03:29:49.402",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265960,1737084636949,-1025.77487889,0.00023639,2,"2025-01-17T03:30:36.949",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265961,1737084636961,-430.05463758,0.000248,2,"2025-01-17T03:30:36.961",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265962,1737084636973,-500.0,0.00024932,2,"2025-01-17T03:30:36.973",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265963,1737084636985,-2044.17048353,0.00025,3,"2025-01-17T03:30:36.985",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265964,1737084637000,-1075.45208887,0.00025,3,"2025-01-17T03:30:37.000",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265965,1737084637014,-1050.0,0.00025,3,"2025-01-17T03:30:37.014",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265967,1737084637219,-1832.1416959,0.00025,3,"2025-01-17T03:30:37.219",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265969,1737084637232,-1859.46357618,0.00025,3,"2025-01-17T03:30:37.232",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265971,1737084637244,-706.29087696,0.00025,3,"2025-01-17T03:30:37.244",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265973,1737084637255,-250.0,0.00025294,2,"2025-01-17T03:30:37.255",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265974,1737084637266,-250.0,0.00025406,2,"2025-01-17T03:30:37.266",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265975,1737084637277,-162.83,0.00025452,2,"2025-01-17T03:30:37.277",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265976,1737084637290,-223.32,0.00025457,120,"2025-01-17T03:30:37.290",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265977,1737084637303,-431.30301427,0.0002548,2,"2025-01-17T03:30:37.303",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265978,1737084637320,-25.24698573,0.0002548,2,"2025-01-17T03:30:37.320",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265979,1737084637331,-200.0,0.0002554,2,"2025-01-17T03:30:37.331",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265980,1737084637341,-1330.23766505,0.00025555,2,"2025-01-17T03:30:37.341",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265981,1737084637353,-387.645,0.00025555,2,"2025-01-17T03:30:37.353",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265982,1737084637365,-22182.11733495,0.00025555,2,"2025-01-17T03:30:37.365",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265983,1737084637376,-667.89,0.00025567,2,"2025-01-17T03:30:37.376",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265984,1737084637388,-884.71,0.00025568,2,"2025-01-17T03:30:37.388",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265985,1737084637400,-500.0,0.00025598,2,"2025-01-17T03:30:37.400",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265986,1737084637411,-172.85,0.00025622,2,"2025-01-17T03:30:37.411",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265987,1737084637423,-1000.0,0.00025679,2,"2025-01-17T03:30:37.423",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265988,1737084637434,-1306.0,0.000257,3,"2025-01-17T03:30:37.434",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265989,1737084637446,-250.0,0.00025704,2,"2025-01-17T03:30:37.446",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265990,1737084637457,-5599.33788453,0.00025748,2,"2025-01-17T03:30:37.457",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265991,1737084637471,-157.03,0.00025967,2,"2025-01-17T03:30:37.471",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265992,1737084637481,-157.03,0.00025993,2,"2025-01-17T03:30:37.481",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265993,1737084637492,-157.03,0.00026019,2,"2025-01-17T03:30:37.492",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265994,1737084637503,-607.33,0.00026023,2,"2025-01-17T03:30:37.503",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265995,1737084637513,-157.03,0.00026045,2,"2025-01-17T03:30:37.513",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265996,1737084637524,-157.03,0.00026071,2,"2025-01-17T03:30:37.524",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265997,1737084637534,-157.03,0.00026097,2,"2025-01-17T03:30:37.534",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265998,1737084637544,-166.34,0.0002622,2,"2025-01-17T03:30:37.544",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349265999,1737084637555,-168.4,0.00026224,2,"2025-01-17T03:30:37.555",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266001,1737084637569,-1016.12391553,0.00026539,2,"2025-01-17T03:30:37.569",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266002,1737084637582,-20550.07971148,0.00026539,2,"2025-01-17T03:30:37.582",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266003,1737084637595,-2000.0,0.00026539,2,"2025-01-17T03:30:37.595",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266004,1737084637608,-1647.10284377,0.00026539,2,"2025-01-17T03:30:37.608",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266005,1737084637619,-150.0,0.00026575,2,"2025-01-17T03:30:37.619",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266006,1737084637630,-8651.44,0.00026591,10,"2025-01-17T03:30:37.630",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266007,1737084637641,-300.0,0.000266,2,"2025-01-17T03:30:37.641",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266008,1737084637652,-364.7263609,0.00026849,4,"2025-01-17T03:30:37.652",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266009,1737084637663,-300.0,0.00026901,2,"2025-01-17T03:30:37.663",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266010,1737084637676,-180.0,0.00027,7,"2025-01-17T03:30:37.676",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266011,1737084637687,-180.0,0.00027,3,"2025-01-17T03:30:37.687",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266012,1737084637697,-180.0,0.00027,4,"2025-01-17T03:30:37.697",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266013,1737084637708,-180.0,0.00027,10,"2025-01-17T03:30:37.708",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266014,1737084637718,-180.0,0.00027,14,"2025-01-17T03:30:37.718",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266015,1737084637732,-180.0,0.00027,20,"2025-01-17T03:30:37.732",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266016,1737084637743,-180.0,0.00027,30,"2025-01-17T03:30:37.743",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266017,1737084637754,-180.0,0.00027,31,"2025-01-17T03:30:37.754",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266018,1737084637765,-311.7496,0.00027024,2,"2025-01-17T03:30:37.765",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266019,1737084637776,-3726.8062,0.00027024,2,"2025-01-17T03:30:37.776",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266020,1737084637787,-168.46,0.00027095,3,"2025-01-17T03:30:37.787",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266021,1737084637798,-11944.18740455,0.00027124,2,"2025-01-17T03:30:37.798",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266022,1737084638039,-1000.0,0.00027123,30,"2025-01-17T03:30:38.039",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266024,1737084638050,-9168.488,0.00027124,2,"2025-01-17T03:30:38.050",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266025,1737084638063,-5024.54506032,0.00027124,2,"2025-01-17T03:30:38.063",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266027,1737084638078,-11570.29699452,0.00027124,2,"2025-01-17T03:30:38.078",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266029,1737084638090,-276.66203448,0.00027124,30,"2025-01-17T03:30:38.090",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266030,1737084638101,-1000.0,0.0002717,2,"2025-01-17T03:30:38.101",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266032,1737084638111,-403.48912338,0.00027182,2,"2025-01-17T03:30:38.111",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266033,1737084638122,-330.09903553,0.00027204,2,"2025-01-17T03:30:38.122",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266034,1737084638136,-772.56773234,0.00027212,2,"2025-01-17T03:30:38.136",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266035,1737084638147,-403.48912338,0.00027218,2,"2025-01-17T03:30:38.147",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266036,1737084638158,-772.56773234,0.00027224,2,"2025-01-17T03:30:38.158",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266037,1737084638170,-772.56773234,0.0002723,2,"2025-01-17T03:30:38.170",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266038,1737084638180,-1395.64063022,0.00027237,2,"2025-01-17T03:30:38.180",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266039,1737084638191,-403.48912338,0.00027238,2,"2025-01-17T03:30:38.191",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266040,1737084638202,-772.56773234,0.00027242,2,"2025-01-17T03:30:38.202",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266041,1737084638213,-1395.64063022,0.00027248,2,"2025-01-17T03:30:38.213",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266042,1737084638223,-330.09903553,0.0002725,2,"2025-01-17T03:30:38.223",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266043,1737084638234,-305.590706,0.00027254,2,"2025-01-17T03:30:38.234",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266046,1737084638528,-1090.04992422,0.00027254,2,"2025-01-17T03:30:38.528",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266048,1737084638539,-144.54981458,0.00027266,2,"2025-01-17T03:30:38.539",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266050,1737084638551,-258.9393088,0.00027266,2,"2025-01-17T03:30:38.551",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266052,1737084638561,-150.0,0.00027266,2,"2025-01-17T03:30:38.561",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266055,1737084638572,-745.5427054,0.00027269,2,"2025-01-17T03:30:38.572",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266057,1737084638583,-745.5427054,0.0002727,2,"2025-01-17T03:30:38.583",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266059,1737084638592,-745.5427054,0.00027271,2,"2025-01-17T03:30:38.592",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266060,1737084638603,-200.0,0.00027274,2,"2025-01-17T03:30:38.603",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266061,1737084638613,-330.09903553,0.00027279,2,"2025-01-17T03:30:38.613",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266062,1737084638623,-772.56773234,0.0002729,2,"2025-01-17T03:30:38.623",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266063,1737084638634,-163.38458062,0.00027296,2,"2025-01-17T03:30:38.634",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266064,1737084638644,-315.63075796,0.00027296,2,"2025-01-17T03:30:38.644",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266065,1737084638654,-163.38458059,0.00027296,2,"2025-01-17T03:30:38.654",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266066,1737084638665,-163.38458059,0.00027297,2,"2025-01-17T03:30:38.665",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266067,1737084638675,-797.96543611,0.00027297,2,"2025-01-17T03:30:38.675",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266068,1737084638688,-202.03456389,0.00027297,2,"2025-01-17T03:30:38.688",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266069,1737084638699,-805.38457356,0.00027297,2,"2025-01-17T03:30:38.699",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266070,1737084638725,-567.07398161,0.00027297,2,"2025-01-17T03:30:38.725",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266073,1737084638754,-80855.52484483,0.00027297,2,"2025-01-17T03:30:38.754",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266076,1737084638764,-5000.0,0.00027297,2,"2025-01-17T03:30:38.764",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266080,1737084638775,-365.26407684,0.00027297,2,"2025-01-17T03:30:38.775",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266082,1737084638785,-218.91325901,0.00027297,2,"2025-01-17T03:30:38.785",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266083,1737084638795,-188.64031818,0.00027297,2,"2025-01-17T03:30:38.795",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266084,1737084638806,-163.38458059,0.00027297,2,"2025-01-17T03:30:38.806",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266085,1737084638816,-6369.28105084,0.00027297,2,"2025-01-17T03:30:38.816",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266086,1737084638827,-335.98670308,0.00027297,2,"2025-01-17T03:30:38.827",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266087,1737084638837,-211.011712,0.00027298,12,"2025-01-17T03:30:38.837",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266088,1737084638849,-150.0,0.00027303,2,"2025-01-17T03:30:38.849",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266089,1737084638859,-403.48912338,0.00027313,2,"2025-01-17T03:30:38.859",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266090,1737084638870,-1395.64063022,0.00027315,2,"2025-01-17T03:30:38.870",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266091,1737084638880,-772.56773234,0.00027316,2,"2025-01-17T03:30:38.880",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266092,1737084638891,-330.09903553,0.00027317,2,"2025-01-17T03:30:38.891",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266093,1737084638901,-403.48912338,0.00027319,2,"2025-01-17T03:30:38.901",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266094,1737084638912,-772.56773234,0.00027336,2,"2025-01-17T03:30:38.912",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266095,1737084638922,-745.5427054,0.00027338,2,"2025-01-17T03:30:38.922",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266096,1737084638933,-1395.64063022,0.00027341,2,"2025-01-17T03:30:38.933",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266097,1737084638944,-330.09903553,0.00027342,2,"2025-01-17T03:30:38.944",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266098,1737084638955,-1395.64063022,0.00027345,2,"2025-01-17T03:30:38.955",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266099,1737084638965,-150.0,0.00027353,2,"2025-01-17T03:30:38.965",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266100,1737084638976,-1395.64063022,0.00027359,2,"2025-01-17T03:30:38.976",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266101,1737084638986,-330.09903553,0.00027359,2,"2025-01-17T03:30:38.986",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266102,1737084638996,-745.5427054,0.00027359,2,"2025-01-17T03:30:38.996",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266103,1737084639008,-330.09903553,0.00027364,2,"2025-01-17T03:30:39.008",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266104,1737084639018,-1395.64063022,0.00027367,2,"2025-01-17T03:30:39.018",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266105,1737084639028,-745.5427054,0.00027367,2,"2025-01-17T03:30:39.028",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266106,1737084639038,-150.5,0.00027367,30,"2025-01-17T03:30:39.038",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266107,1737084639048,-500.0,0.00027373,2,"2025-01-17T03:30:39.048",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266108,1737084639059,-403.48912338,0.00027375,2,"2025-01-17T03:30:39.059",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266109,1737084639070,-403.48912338,0.00027377,2,"2025-01-17T03:30:39.070",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266110,1737084639080,-150.5,0.00027377,30,"2025-01-17T03:30:39.080",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266111,1737084639091,-330.09903553,0.00027378,2,"2025-01-17T03:30:39.091",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266112,1737084639101,-745.5427054,0.00027379,2,"2025-01-17T03:30:39.101",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266113,1737084639112,-150.5,0.00027387,30,"2025-01-17T03:30:39.112",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266114,1737084639122,-81813.07090878,0.0002739,3,"2025-01-17T03:30:39.122",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266115,1737084639138,-2636.96488772,0.0002739,3,"2025-01-17T03:30:39.138",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266116,1737084639151,-58514.55467612,0.0002739,3,"2025-01-17T03:30:39.151",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266117,1737084639161,-772.56773234,0.00027395,2,"2025-01-17T03:30:39.161",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266118,1737084639172,-500.0,0.00027396,2,"2025-01-17T03:30:39.172",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266119,1737084639182,-500.0,0.00027396,2,"2025-01-17T03:30:39.182",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266120,1737084639193,-166.57,0.00027397,30,"2025-01-17T03:30:39.193",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266121,1737084639203,-506.36075487,0.00027397,3,"2025-01-17T03:30:39.203",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266122,1737084639214,-207.02449807,0.00027397,3,"2025-01-17T03:30:39.214",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266123,1737084639226,-502.90315153,0.00027397,3,"2025-01-17T03:30:39.226",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266124,1737084639238,-172.674283,0.00027397,3,"2025-01-17T03:30:39.238",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266125,1737084639249,-172.674283,0.00027397,3,"2025-01-17T03:30:39.249",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266126,1737084639260,-504.14397595,0.00027397,3,"2025-01-17T03:30:39.260",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266127,1737084639271,-175.157543,0.00027397,3,"2025-01-17T03:30:39.271",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266128,1737084639282,-175.157543,0.00027397,3,"2025-01-17T03:30:39.282",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266129,1737084639292,-181.73534429,0.00027397,3,"2025-01-17T03:30:39.292",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266130,1737084639605,-150.0,0.00027397,2,"2025-01-17T03:30:39.605",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266131,1737084639615,-500.0,0.00027397,3,"2025-01-17T03:30:39.615",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266132,1737084639625,-500.0,0.00027397,3,"2025-01-17T03:30:39.625",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266133,1737084639634,-505.34313024,0.00027397,3,"2025-01-17T03:30:39.634",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266134,1737084639644,-150.0,0.00027397,2,"2025-01-17T03:30:39.644",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266135,1737084639653,-150.0,0.00027397,2,"2025-01-17T03:30:39.653",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266136,1737084639662,-557.35952534,0.00027397,2,"2025-01-17T03:30:39.662",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266137,1737084639673,-150.0,0.00027397,2,"2025-01-17T03:30:39.673",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266138,1737084639683,-150.0,0.00027397,2,"2025-01-17T03:30:39.683",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266139,1737084639692,-40101.88548032,0.00027397,2,"2025-01-17T03:30:39.692",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266140,1737084639701,-5803.46353643,0.00027397,2,"2025-01-17T03:30:39.701",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266141,1737084639711,-2762.66849585,0.00027397,2,"2025-01-17T03:30:39.711",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266142,1737084639720,-4093.64470306,0.00027397,2,"2025-01-17T03:30:39.720",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266143,1737084639729,-502.45356073,0.00027397,3,"2025-01-17T03:30:39.729",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266144,1737084639739,-505.9931616,0.00027397,3,"2025-01-17T03:30:39.739",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266145,1737084639748,-500.0,0.00027397,3,"2025-01-17T03:30:39.748",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266146,1737084639757,-501.34531007,0.00027397,3,"2025-01-17T03:30:39.757",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266147,1737084639767,-503.99263227,0.00027397,3,"2025-01-17T03:30:39.767",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266148,1737084639776,-592.76349758,0.00027397,3,"2025-01-17T03:30:39.776",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266149,1737084639786,-504.13059251,0.00027397,3,"2025-01-17T03:30:39.786",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266150,1737084639795,-157.02369839,0.00027397,3,"2025-01-17T03:30:39.795",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266151,1737084639805,-500.0,0.00027397,3,"2025-01-17T03:30:39.805",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266152,1737084639816,-503.48483526,0.00027397,3,"2025-01-17T03:30:39.816",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266153,1737084639825,-501.42287951,0.00027397,3,"2025-01-17T03:30:39.825",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266154,1737084639835,-501.58656571,0.00027397,3,"2025-01-17T03:30:39.835",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266155,1737084639844,-151.0,0.00027397,7,"2025-01-17T03:30:39.844",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266156,1737084639854,-151.0,0.00027397,7,"2025-01-17T03:30:39.854",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266157,1737084639863,-151.0,0.00027397,7,"2025-01-17T03:30:39.863",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266158,1737084639873,-151.0,0.00027397,7,"2025-01-17T03:30:39.873",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266159,1737084639882,-502.0110222,0.00027397,3,"2025-01-17T03:30:39.882",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266160,1737084639891,-501.0505928,0.00027397,2,"2025-01-17T03:30:39.891",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266161,1737084639901,-500.98157625,0.00027397,3,"2025-01-17T03:30:39.901",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266162,1737084639910,-502.92845941,0.00027397,3,"2025-01-17T03:30:39.910",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266163,1737084639919,-500.0,0.00027397,3,"2025-01-17T03:30:39.919",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266164,1737084639929,-502.48427733,0.00027397,3,"2025-01-17T03:30:39.929",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266165,1737084639939,-500.0,0.00027397,3,"2025-01-17T03:30:39.939",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266166,1737084639948,-648.05701888,0.00027397,3,"2025-01-17T03:30:39.948",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266167,1737084639958,-551.2460943,0.00027397,3,"2025-01-17T03:30:39.958",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266168,1737084639967,-507.76437387,0.00027397,3,"2025-01-17T03:30:39.967",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266169,1737084639976,-508.28074583,0.00027397,3,"2025-01-17T03:30:39.976",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266170,1737084639985,-500.0,0.00027397,3,"2025-01-17T03:30:39.985",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266171,1737084639995,-500.0,0.00027397,3,"2025-01-17T03:30:39.995",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266172,1737084640004,-500.0,0.00027397,3,"2025-01-17T03:30:40.004",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266173,1737084640013,-500.0,0.00027397,3,"2025-01-17T03:30:40.013",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266174,1737084640022,-500.0,0.00027397,3,"2025-01-17T03:30:40.022",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266175,1737084640031,-506.06002109,0.00027397,3,"2025-01-17T03:30:40.031",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266176,1737084640041,-500.0,0.00027397,3,"2025-01-17T03:30:40.041",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266177,1737084640050,-500.0,0.00027397,3,"2025-01-17T03:30:40.050",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266178,1737084640060,-500.0,0.00027397,3,"2025-01-17T03:30:40.060",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266179,1737084640069,-500.0,0.00027397,3,"2025-01-17T03:30:40.069",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266180,1737084640079,-506.22,0.00027397,3,"2025-01-17T03:30:40.079",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266181,1737084640088,-506.22,0.00027397,3,"2025-01-17T03:30:40.088",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266182,1737084640098,-506.22,0.00027397,3,"2025-01-17T03:30:40.098",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266183,1737084640107,-506.22,0.00027397,3,"2025-01-17T03:30:40.107",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266184,1737084640116,-506.22,0.00027397,3,"2025-01-17T03:30:40.116",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266185,1737084640126,-506.22,0.00027397,3,"2025-01-17T03:30:40.126",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266186,1737084640137,-506.22,0.00027397,3,"2025-01-17T03:30:40.137",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266187,1737084640146,-506.22,0.00027397,3,"2025-01-17T03:30:40.146",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266188,1737084640155,-506.22,0.00027397,3,"2025-01-17T03:30:40.155",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266189,1737084640165,-506.22,0.00027397,3,"2025-01-17T03:30:40.165",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266190,1737084640174,-506.22,0.00027397,3,"2025-01-17T03:30:40.174",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266191,1737084640183,-506.22,0.00027397,3,"2025-01-17T03:30:40.183",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266192,1737084640192,-506.22,0.00027397,3,"2025-01-17T03:30:40.192",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266193,1737084640202,-506.22,0.00027397,3,"2025-01-17T03:30:40.202",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266194,1737084640211,-506.22,0.00027397,3,"2025-01-17T03:30:40.211",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266195,1737084640220,-506.22,0.00027397,3,"2025-01-17T03:30:40.220",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266196,1737084640230,-506.22,0.00027397,3,"2025-01-17T03:30:40.230",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266197,1737084640239,-506.22,0.00027397,3,"2025-01-17T03:30:40.239",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266198,1737084640248,-506.22,0.00027397,3,"2025-01-17T03:30:40.248",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266199,1737084640257,-506.22,0.00027397,3,"2025-01-17T03:30:40.257",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266200,1737084640266,-506.22,0.00027397,3,"2025-01-17T03:30:40.266",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266201,1737084640276,-506.22,0.00027397,3,"2025-01-17T03:30:40.276",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266202,1737084640285,-506.22,0.00027397,3,"2025-01-17T03:30:40.285",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266203,1737084640296,-506.25606055,0.00027397,3,"2025-01-17T03:30:40.296",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266204,1737084640306,-2120.46,0.00027397,3,"2025-01-17T03:30:40.306",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266205,1737084640316,-2120.46,0.00027397,3,"2025-01-17T03:30:40.316",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266206,1737084640325,-2120.46,0.00027397,3,"2025-01-17T03:30:40.325",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266207,1737084640334,-2120.46,0.00027397,3,"2025-01-17T03:30:40.334",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266208,1737084640343,-2120.46,0.00027397,3,"2025-01-17T03:30:40.343",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266209,1737084640353,-2120.46,0.00027397,3,"2025-01-17T03:30:40.353",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266210,1737084640362,-2120.46,0.00027397,3,"2025-01-17T03:30:40.362",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266211,1737084640372,-2120.46,0.00027397,3,"2025-01-17T03:30:40.372",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266212,1737084640381,-2120.46,0.00027397,3,"2025-01-17T03:30:40.381",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266213,1737084640391,-2120.46,0.00027397,3,"2025-01-17T03:30:40.391",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266214,1737084640400,-2120.46,0.00027397,3,"2025-01-17T03:30:40.400",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266215,1737084640409,-2120.46,0.00027397,3,"2025-01-17T03:30:40.409",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266216,1737084640418,-2120.46,0.00027397,3,"2025-01-17T03:30:40.418",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266217,1737084640428,-2120.46,0.00027397,3,"2025-01-17T03:30:40.428",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266218,1737084640437,-2120.46,0.00027397,3,"2025-01-17T03:30:40.437",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266219,1737084640446,-2120.46,0.00027397,3,"2025-01-17T03:30:40.446",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266220,1737084640455,-2120.46,0.00027397,3,"2025-01-17T03:30:40.455",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266221,1737084640464,-2120.46,0.00027397,3,"2025-01-17T03:30:40.464",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266222,1737084640473,-500.0,0.00027397,3,"2025-01-17T03:30:40.473",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266223,1737084640482,-2120.46,0.00027397,3,"2025-01-17T03:30:40.482",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266224,1737084640492,-2120.46,0.00027397,3,"2025-01-17T03:30:40.492",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266225,1737084640501,-2120.46,0.00027397,3,"2025-01-17T03:30:40.501",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266226,1737084640510,-2120.46,0.00027397,3,"2025-01-17T03:30:40.510",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266227,1737084640519,-2120.46,0.00027397,3,"2025-01-17T03:30:40.519",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266228,1737084640528,-2120.66275946,0.00027397,3,"2025-01-17T03:30:40.528",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266229,1737084640537,-500.0,0.00027397,3,"2025-01-17T03:30:40.537",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266230,1737084640546,-500.0,0.00027397,3,"2025-01-17T03:30:40.546",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266231,1737084640556,-500.0,0.00027397,3,"2025-01-17T03:30:40.556",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266232,1737084640565,-158.89524387,0.00027397,3,"2025-01-17T03:30:40.565",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266233,1737084640574,-500.0,0.00027397,3,"2025-01-17T03:30:40.574",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266234,1737084640583,-500.0,0.00027397,3,"2025-01-17T03:30:40.583",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266235,1737084640592,-500.0,0.00027397,3,"2025-01-17T03:30:40.592",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266236,1737084640601,-500.0,0.00027397,3,"2025-01-17T03:30:40.601",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266237,1737084640611,-500.0,0.00027397,3,"2025-01-17T03:30:40.611",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266238,1737084640620,-500.0,0.00027397,3,"2025-01-17T03:30:40.620",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266239,1737084640629,-500.0,0.00027397,3,"2025-01-17T03:30:40.629",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266240,1737084640638,-500.0,0.00027397,3,"2025-01-17T03:30:40.638",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266241,1737084640648,-214.72423406,0.00027397,3,"2025-01-17T03:30:40.648",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266242,1737084640657,-500.0,0.00027397,3,"2025-01-17T03:30:40.657",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266243,1737084640667,-511.80281151,0.00027397,3,"2025-01-17T03:30:40.667",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266244,1737084640677,-628.93753395,0.00027397,3,"2025-01-17T03:30:40.677",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266245,1737084640686,-1855.02,0.00027397,3,"2025-01-17T03:30:40.686",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266246,1737084640696,-1855.02,0.00027397,3,"2025-01-17T03:30:40.696",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266247,1737084640705,-1855.02,0.00027397,3,"2025-01-17T03:30:40.705",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266248,1737084640714,-1855.02,0.00027397,3,"2025-01-17T03:30:40.714",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266249,1737084640723,-500.0,0.00027397,3,"2025-01-17T03:30:40.723",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266250,1737084640732,-1855.02,0.00027397,3,"2025-01-17T03:30:40.732",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266251,1737084640741,-500.0,0.00027397,3,"2025-01-17T03:30:40.741",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266253,1737084640751,-1855.02,0.00027397,3,"2025-01-17T03:30:40.751",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266255,1737084640760,-500.0,0.00027397,3,"2025-01-17T03:30:40.760",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266256,1737084640769,-1855.02,0.00027397,3,"2025-01-17T03:30:40.769",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266257,1737084640778,-1855.02,0.00027397,3,"2025-01-17T03:30:40.778",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266258,1737084640787,-1855.02,0.00027397,3,"2025-01-17T03:30:40.787",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266259,1737084640796,-1855.02,0.00027397,3,"2025-01-17T03:30:40.796",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266260,1737084640805,-1855.02,0.00027397,3,"2025-01-17T03:30:40.805",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266261,1737084640815,-500.0,0.00027397,3,"2025-01-17T03:30:40.815",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266262,1737084640824,-1855.02,0.00027397,3,"2025-01-17T03:30:40.824",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266263,1737084640834,-1855.02,0.00027397,3,"2025-01-17T03:30:40.834",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266264,1737084640844,-1855.02,0.00027397,3,"2025-01-17T03:30:40.844",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266265,1737084640853,-1855.02,0.00027397,3,"2025-01-17T03:30:40.853",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266266,1737084640863,-1855.02,0.00027397,3,"2025-01-17T03:30:40.863",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266267,1737084640872,-1855.02,0.00027397,3,"2025-01-17T03:30:40.872",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266268,1737084640882,-500.0,0.00027397,3,"2025-01-17T03:30:40.882",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266269,1737084640891,-500.0,0.00027397,3,"2025-01-17T03:30:40.891",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266270,1737084640900,-1855.02,0.00027397,3,"2025-01-17T03:30:40.900",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266271,1737084640910,-1855.02,0.00027397,3,"2025-01-17T03:30:40.910",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266272,1737084640919,-1855.02,0.00027397,3,"2025-01-17T03:30:40.919",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266273,1737084640929,-1855.02,0.00027397,3,"2025-01-17T03:30:40.929",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266274,1737084640940,-1855.02,0.00027397,3,"2025-01-17T03:30:40.940",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266275,1737084640951,-1855.02,0.00027397,3,"2025-01-17T03:30:40.951",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266276,1737084640960,-500.0,0.00027397,3,"2025-01-17T03:30:40.960",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266277,1737084640970,-507.39083102,0.00027397,3,"2025-01-17T03:30:40.970",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266278,1737084640979,-1855.22772361,0.00027397,3,"2025-01-17T03:30:40.979",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266279,1737084640988,-500.0,0.00027397,3,"2025-01-17T03:30:40.988",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266280,1737084640999,-525.60823401,0.00027397,3,"2025-01-17T03:30:40.999",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266281,1737084641008,-500.0,0.00027397,3,"2025-01-17T03:30:41.008",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266282,1737084641016,-500.0,0.00027397,3,"2025-01-17T03:30:41.016",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266283,1737084641026,-340.39865224,0.00027397,3,"2025-01-17T03:30:41.026",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266284,1737084641035,-500.0,0.00027397,3,"2025-01-17T03:30:41.035",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266285,1737084641044,-500.0,0.00027397,3,"2025-01-17T03:30:41.044",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266286,1737084641054,-509.23644076,0.00027397,3,"2025-01-17T03:30:41.054",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266287,1737084641063,-500.0,0.00027397,3,"2025-01-17T03:30:41.063",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266288,1737084641073,-500.0,0.00027397,3,"2025-01-17T03:30:41.073",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266289,1737084641082,-500.0,0.00027397,3,"2025-01-17T03:30:41.082",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266290,1737084641091,-500.0,0.00027397,3,"2025-01-17T03:30:41.091",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266291,1737084641100,-530.76998917,0.00027397,3,"2025-01-17T03:30:41.100",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266292,1737084641110,-500.0,0.00027397,3,"2025-01-17T03:30:41.110",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266293,1737084641119,-500.0,0.00027397,3,"2025-01-17T03:30:41.119",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266294,1737084641129,-500.0,0.00027397,3,"2025-01-17T03:30:41.129",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266295,1737084641140,-500.0,0.00027397,3,"2025-01-17T03:30:41.140",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266296,1737084641150,-500.0,0.00027397,3,"2025-01-17T03:30:41.150",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266297,1737084641159,-506.85257755,0.00027397,3,"2025-01-17T03:30:41.159",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266298,1737084641168,-500.0,0.00027397,3,"2025-01-17T03:30:41.168",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266299,1737084641178,-555.47834573,0.00027397,3,"2025-01-17T03:30:41.178",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266300,1737084641187,-500.0,0.00027397,3,"2025-01-17T03:30:41.187",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266301,1737084641196,-500.0,0.00027397,3,"2025-01-17T03:30:41.196",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266302,1737084641207,-500.0,0.00027397,3,"2025-01-17T03:30:41.207",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266303,1737084641216,-520.52341817,0.00027397,3,"2025-01-17T03:30:41.216",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266304,1737084641226,-500.0,0.00027397,3,"2025-01-17T03:30:41.226",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266305,1737084641237,-500.0,0.00027397,3,"2025-01-17T03:30:41.237",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266306,1737084641246,-500.0,0.00027397,3,"2025-01-17T03:30:41.246",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266307,1737084641256,-528.16739892,0.00027397,3,"2025-01-17T03:30:41.256",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266308,1737084641266,-500.0,0.00027397,3,"2025-01-17T03:30:41.266",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266309,1737084641275,-500.0,0.00027397,3,"2025-01-17T03:30:41.275",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266310,1737084641284,-512.06,0.00027397,3,"2025-01-17T03:30:41.284",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266311,1737084641293,-500.0,0.00027397,3,"2025-01-17T03:30:41.293",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266312,1737084641303,-500.0,0.00027397,3,"2025-01-17T03:30:41.303",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266313,1737084641312,-500.0,0.00027397,3,"2025-01-17T03:30:41.312",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266314,1737084641322,-500.0,0.00027397,3,"2025-01-17T03:30:41.322",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266315,1737084641332,-439.18396784,0.00027397,3,"2025-01-17T03:30:41.332",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266316,1737084641342,-500.0,0.00027397,3,"2025-01-17T03:30:41.342",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266317,1737084641354,-500.0,0.00027397,3,"2025-01-17T03:30:41.354",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266318,1737084641363,-500.0,0.00027397,3,"2025-01-17T03:30:41.363",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266319,1737084641372,-500.0,0.00027397,3,"2025-01-17T03:30:41.372",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266320,1737084641381,-500.0,0.00027397,3,"2025-01-17T03:30:41.381",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266321,1737084641390,-361.71908235,0.00027397,3,"2025-01-17T03:30:41.390",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266322,1737084641399,-500.0,0.00027397,3,"2025-01-17T03:30:41.399",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266323,1737084641408,-502.61973753,0.00027397,3,"2025-01-17T03:30:41.408",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266324,1737084641418,-500.0,0.00027397,3,"2025-01-17T03:30:41.418",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266325,1737084641427,-500.0,0.00027397,3,"2025-01-17T03:30:41.427",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266326,1737084641436,-500.0,0.00027397,3,"2025-01-17T03:30:41.436",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266327,1737084641446,-500.0,0.00027397,3,"2025-01-17T03:30:41.446",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266328,1737084641455,-500.0,0.00027397,3,"2025-01-17T03:30:41.455",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266329,1737084641464,-509.21810692,0.00027397,3,"2025-01-17T03:30:41.464",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266330,1737084641473,-500.0,0.00027397,3,"2025-01-17T03:30:41.473",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266331,1737084641483,-500.0,0.00027397,3,"2025-01-17T03:30:41.483",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266332,1737084641492,-505.98933499,0.00027397,3,"2025-01-17T03:30:41.492",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266333,1737084641501,-503.60331159,0.00027397,3,"2025-01-17T03:30:41.501",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266334,1737084641510,-500.0,0.00027397,3,"2025-01-17T03:30:41.510",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266335,1737084641519,-500.0,0.00027397,3,"2025-01-17T03:30:41.519",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266336,1737084641529,-500.0,0.00027397,3,"2025-01-17T03:30:41.529",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266337,1737084641538,-520.92652701,0.00027397,3,"2025-01-17T03:30:41.538",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266338,1737084641549,-500.0,0.00027397,3,"2025-01-17T03:30:41.549",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266339,1737084641558,-500.0,0.00027397,3,"2025-01-17T03:30:41.558",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266340,1737084641568,-500.0,0.00027397,3,"2025-01-17T03:30:41.568",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266341,1737084641578,-500.0,0.00027397,3,"2025-01-17T03:30:41.578",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266342,1737084641588,-500.0,0.00027397,3,"2025-01-17T03:30:41.588",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266343,1737084641597,-525.42561845,0.00027397,3,"2025-01-17T03:30:41.597",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266344,1737084641606,-504.29337071,0.00027397,3,"2025-01-17T03:30:41.606",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266345,1737084641616,-500.0,0.00027397,3,"2025-01-17T03:30:41.616",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266346,1737084641625,-526.65208406,0.00027397,3,"2025-01-17T03:30:41.625",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266347,1737084641635,-500.0,0.00027397,3,"2025-01-17T03:30:41.635",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266348,1737084641644,-500.0,0.00027397,3,"2025-01-17T03:30:41.644",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266349,1737084641653,-500.0,0.00027397,3,"2025-01-17T03:30:41.653",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266350,1737084641663,-500.0,0.00027397,3,"2025-01-17T03:30:41.663",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266351,1737084641672,-500.0,0.00027397,3,"2025-01-17T03:30:41.672",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266352,1737084641682,-500.0,0.00027397,3,"2025-01-17T03:30:41.682",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266353,1737084641692,-500.0,0.00027397,3,"2025-01-17T03:30:41.692",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266354,1737084641702,-500.0,0.00027397,3,"2025-01-17T03:30:41.702",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266355,1737084641713,-503.57907068,0.00027397,3,"2025-01-17T03:30:41.713",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266356,1737084641725,-506.17057828,0.00027397,3,"2025-01-17T03:30:41.725",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266357,1737084641737,-500.0,0.00027397,3,"2025-01-17T03:30:41.737",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266358,1737084641749,-500.0,0.00027397,3,"2025-01-17T03:30:41.749",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266359,1737084641758,-515.25511006,0.00027397,3,"2025-01-17T03:30:41.758",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266360,1737084641767,-544.0,0.00027397,3,"2025-01-17T03:30:41.767",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266361,1737084641777,-500.0,0.00027397,3,"2025-01-17T03:30:41.777",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266362,1737084641786,-500.0,0.00027397,3,"2025-01-17T03:30:41.786",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266363,1737084641797,-571.57,0.00027397,3,"2025-01-17T03:30:41.797",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266364,1737084641807,-500.0,0.00027397,3,"2025-01-17T03:30:41.807",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266365,1737084641818,-571.57,0.00027397,3,"2025-01-17T03:30:41.818",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266366,1737084641827,-500.0,0.00027397,3,"2025-01-17T03:30:41.827",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266367,1737084641837,-571.57,0.00027397,3,"2025-01-17T03:30:41.837",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266368,1737084641849,-500.0,0.00027397,3,"2025-01-17T03:30:41.849",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266369,1737084641859,-571.57,0.00027397,3,"2025-01-17T03:30:41.859",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266370,1737084641868,-500.0,0.00027397,3,"2025-01-17T03:30:41.868",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266371,1737084641878,-571.57,0.00027397,3,"2025-01-17T03:30:41.878",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266372,1737084641887,-367.96155725,0.00027397,3,"2025-01-17T03:30:41.887",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266373,1737084641898,-571.57,0.00027397,3,"2025-01-17T03:30:41.898",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266374,1737084641908,-571.57,0.00027397,3,"2025-01-17T03:30:41.908",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266375,1737084641918,-571.57,0.00027397,3,"2025-01-17T03:30:41.918",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266376,1737084641927,-571.57,0.00027397,3,"2025-01-17T03:30:41.927",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266377,1737084641936,-571.57,0.00027397,3,"2025-01-17T03:30:41.936",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266378,1737084641946,-571.57,0.00027397,3,"2025-01-17T03:30:41.946",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266379,1737084641955,-571.57,0.00027397,3,"2025-01-17T03:30:41.955",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266380,1737084641965,-571.57,0.00027397,3,"2025-01-17T03:30:41.965",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266381,1737084641975,-571.57,0.00027397,3,"2025-01-17T03:30:41.975",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266382,1737084641985,-571.57,0.00027397,3,"2025-01-17T03:30:41.985",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266383,1737084641995,-571.57,0.00027397,3,"2025-01-17T03:30:41.995",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266384,1737084642004,-571.57,0.00027397,3,"2025-01-17T03:30:42.004",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266385,1737084642016,-571.57,0.00027397,3,"2025-01-17T03:30:42.016",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266386,1737084642026,-571.57,0.00027397,3,"2025-01-17T03:30:42.026",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266387,1737084642036,-571.57,0.00027397,3,"2025-01-17T03:30:42.036",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266388,1737084642046,-571.57,0.00027397,3,"2025-01-17T03:30:42.046",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266389,1737084642055,-571.57,0.00027397,3,"2025-01-17T03:30:42.055",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266390,1737084642066,-571.57,0.00027397,3,"2025-01-17T03:30:42.066",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266391,1737084642076,-571.64,0.00027397,3,"2025-01-17T03:30:42.076",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266392,1737084642085,-500.0,0.00027397,3,"2025-01-17T03:30:42.085",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266393,1737084642095,-500.0,0.00027397,3,"2025-01-17T03:30:42.095",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266394,1737084642105,-525.78643748,0.00027397,3,"2025-01-17T03:30:42.105",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266395,1737084642116,-1000.0,0.00027397,3,"2025-01-17T03:30:42.116",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266396,1737084642125,-1000.0,0.00027397,3,"2025-01-17T03:30:42.125",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266397,1737084642139,-1000.0,0.00027397,3,"2025-01-17T03:30:42.139",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266398,1737084642149,-1000.0,0.00027397,3,"2025-01-17T03:30:42.149",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266399,1737084642159,-1000.0,0.00027397,3,"2025-01-17T03:30:42.159",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266400,1737084642169,-1000.0,0.00027397,3,"2025-01-17T03:30:42.169",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266401,1737084642179,-1000.0,0.00027397,3,"2025-01-17T03:30:42.179",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266402,1737084642188,-500.0,0.00027397,3,"2025-01-17T03:30:42.188",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266403,1737084642197,-500.0,0.00027397,3,"2025-01-17T03:30:42.197",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266404,1737084642208,-500.0,0.00027397,3,"2025-01-17T03:30:42.208",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266405,1737084642218,-500.0,0.00027397,3,"2025-01-17T03:30:42.218",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266406,1737084642227,-397.59508691,0.00027397,3,"2025-01-17T03:30:42.227",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266407,1737084642236,-500.0,0.00027397,3,"2025-01-17T03:30:42.236",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266408,1737084642246,-500.0,0.00027397,3,"2025-01-17T03:30:42.246",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266409,1737084642256,-500.0,0.00027397,3,"2025-01-17T03:30:42.256",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266410,1737084642266,-500.0,0.00027397,3,"2025-01-17T03:30:42.266",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266411,1737084642275,-500.0,0.00027397,3,"2025-01-17T03:30:42.275",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266412,1737084642285,-500.0,0.00027397,3,"2025-01-17T03:30:42.285",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266413,1737084642294,-533.50136145,0.00027397,3,"2025-01-17T03:30:42.294",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266414,1737084642304,-500.0,0.00027397,3,"2025-01-17T03:30:42.304",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266415,1737084642313,-500.0,0.00027397,3,"2025-01-17T03:30:42.313",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266416,1737084642324,-500.0,0.00027397,3,"2025-01-17T03:30:42.324",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266417,1737084642334,-500.0,0.00027397,3,"2025-01-17T03:30:42.334",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266418,1737084642343,-500.0,0.00027397,3,"2025-01-17T03:30:42.343",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266419,1737084642353,-500.0,0.00027397,3,"2025-01-17T03:30:42.353",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266420,1737084642362,-538.43892682,0.00027397,3,"2025-01-17T03:30:42.362",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266421,1737084642372,-504.29262657,0.00027397,3,"2025-01-17T03:30:42.372",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266422,1737084642382,-150.0,0.00027397,3,"2025-01-17T03:30:42.382",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266423,1737084642391,-500.0,0.00027397,3,"2025-01-17T03:30:42.391",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266424,1737084642401,-500.0,0.00027397,3,"2025-01-17T03:30:42.401",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266425,1737084642411,-500.0,0.00027397,3,"2025-01-17T03:30:42.411",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266426,1737084642420,-150.0,0.00027397,3,"2025-01-17T03:30:42.420",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266427,1737084642430,-500.0,0.00027397,3,"2025-01-17T03:30:42.430",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266428,1737084642439,-500.0,0.00027397,3,"2025-01-17T03:30:42.439",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266429,1737084642449,-500.0,0.00027397,3,"2025-01-17T03:30:42.449",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266430,1737084642459,-500.0,0.00027397,3,"2025-01-17T03:30:42.459",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266431,1737084642469,-500.0,0.00027397,3,"2025-01-17T03:30:42.469",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266432,1737084642478,-500.0,0.00027397,3,"2025-01-17T03:30:42.478",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266433,1737084642488,-500.0,0.00027397,3,"2025-01-17T03:30:42.488",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266434,1737084642497,-500.0,0.00027397,3,"2025-01-17T03:30:42.497",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266435,1737084642507,-500.0,0.00027397,3,"2025-01-17T03:30:42.507",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266436,1737084642517,-504.02,0.00027397,3,"2025-01-17T03:30:42.517",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266437,1737084642528,-1093.92,0.00027397,3,"2025-01-17T03:30:42.528",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266438,1737084642537,-1093.92,0.00027397,3,"2025-01-17T03:30:42.537",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266439,1737084642547,-500.0,0.00027397,3,"2025-01-17T03:30:42.547",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266440,1737084642557,-1093.92,0.00027397,3,"2025-01-17T03:30:42.557",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266441,1737084642568,-1093.92,0.00027397,3,"2025-01-17T03:30:42.568",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266442,1737084642577,-500.0,0.00027397,3,"2025-01-17T03:30:42.577",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266443,1737084642587,-1093.92,0.00027397,3,"2025-01-17T03:30:42.587",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266444,1737084642597,-214.596209,0.00027397,7,"2025-01-17T03:30:42.597",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266445,1737084642607,-1093.92,0.00027397,3,"2025-01-17T03:30:42.607",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266446,1737084642618,-500.0,0.00027397,3,"2025-01-17T03:30:42.618",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266447,1737084642627,-500.0,0.00027397,3,"2025-01-17T03:30:42.627",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266448,1737084642638,-1093.92,0.00027397,3,"2025-01-17T03:30:42.638",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266449,1737084642647,-1093.92,0.00027397,3,"2025-01-17T03:30:42.647",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266450,1737084642800,-1093.92,0.00027397,3,"2025-01-17T03:30:42.800",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266452,1737084642810,-1093.92,0.00027397,3,"2025-01-17T03:30:42.810",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266454,1737084642821,-500.0,0.00027397,3,"2025-01-17T03:30:42.821",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266455,1737084642831,-500.0,0.00027397,3,"2025-01-17T03:30:42.831",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266456,1737084642840,-500.0,0.00027397,3,"2025-01-17T03:30:42.840",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266457,1737084642850,-1093.92,0.00027397,3,"2025-01-17T03:30:42.850",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266458,1737084642860,-500.0,0.00027397,3,"2025-01-17T03:30:42.860",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266459,1737084642869,-500.0,0.00027397,3,"2025-01-17T03:30:42.869",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266460,1737084642879,-500.0,0.00027397,3,"2025-01-17T03:30:42.879",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266461,1737084642889,-1093.92,0.00027397,3,"2025-01-17T03:30:42.889",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266462,1737084642899,-500.0,0.00027397,3,"2025-01-17T03:30:42.899",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266463,1737084642909,-500.0,0.00027397,3,"2025-01-17T03:30:42.909",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266464,1737084642918,-1093.92,0.00027397,3,"2025-01-17T03:30:42.918",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266465,1737084642928,-264.83840127,0.00027397,3,"2025-01-17T03:30:42.928",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266466,1737084642938,-1093.92,0.00027397,3,"2025-01-17T03:30:42.938",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266467,1737084642948,-1093.92,0.00027397,3,"2025-01-17T03:30:42.948",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266468,1737084642957,-1093.92,0.00027397,3,"2025-01-17T03:30:42.957",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266469,1737084642966,-500.70330029,0.00027397,3,"2025-01-17T03:30:42.966",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266470,1737084642977,-1093.92,0.00027397,3,"2025-01-17T03:30:42.977",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266471,1737084642986,-1093.92,0.00027397,3,"2025-01-17T03:30:42.986",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266472,1737084642997,-1000.0,0.00027397,10,"2025-01-17T03:30:42.997",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266473,1737084643007,-1093.92,0.00027397,3,"2025-01-17T03:30:43.007",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266474,1737084643016,-1000.0,0.00027397,10,"2025-01-17T03:30:43.016",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266475,1737084643026,-1000.0,0.00027397,10,"2025-01-17T03:30:43.026",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266476,1737084643036,-1093.92,0.00027397,3,"2025-01-17T03:30:43.036",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266477,1737084643045,-1000.0,0.00027397,10,"2025-01-17T03:30:43.045",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266478,1737084643055,-1000.0,0.00027397,10,"2025-01-17T03:30:43.055",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266479,1737084643064,-1000.0,0.00027397,10,"2025-01-17T03:30:43.064",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266480,1737084643076,-810.01,0.00027397,3,"2025-01-17T03:30:43.076",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266481,1737084643086,-1093.92,0.00027397,3,"2025-01-17T03:30:43.086",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266482,1737084643095,-810.01,0.00027397,3,"2025-01-17T03:30:43.095",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266483,1737084643105,-810.01,0.00027397,3,"2025-01-17T03:30:43.105",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266484,1737084643115,-500.0,0.00027397,3,"2025-01-17T03:30:43.115",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266485,1737084643124,-1093.92,0.00027397,3,"2025-01-17T03:30:43.124",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266487,1737084643137,-810.01,0.00027397,3,"2025-01-17T03:30:43.137",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266489,1737084643146,-810.01,0.00027397,3,"2025-01-17T03:30:43.146",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266491,1737084643156,-1000.0,0.00027397,10,"2025-01-17T03:30:43.156",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266494,1737084643165,-810.01,0.00027397,3,"2025-01-17T03:30:43.165",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266496,1737084643176,-500.0,0.00027397,3,"2025-01-17T03:30:43.176",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266498,1737084643185,-1000.0,0.00027397,10,"2025-01-17T03:30:43.185",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266499,1737084643195,-810.01,0.00027397,3,"2025-01-17T03:30:43.195",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266500,1737084643205,-1000.0,0.00027397,10,"2025-01-17T03:30:43.205",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266501,1737084643219,-810.01,0.00027397,3,"2025-01-17T03:30:43.219",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266502,1737084643229,-1093.92,0.00027397,3,"2025-01-17T03:30:43.229",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266503,1737084643239,-1000.0,0.00027397,10,"2025-01-17T03:30:43.239",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266504,1737084643249,-810.01,0.00027397,3,"2025-01-17T03:30:43.249",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266505,1737084643259,-810.01,0.00027397,3,"2025-01-17T03:30:43.259",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266506,1737084643269,-810.01,0.00027397,3,"2025-01-17T03:30:43.269",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266507,1737084643279,-810.01,0.00027397,3,"2025-01-17T03:30:43.279",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266508,1737084643290,-810.01,0.00027397,3,"2025-01-17T03:30:43.290",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266509,1737084643300,-1094.15454396,0.00027397,3,"2025-01-17T03:30:43.300",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266510,1737084643310,-810.01,0.00027397,3,"2025-01-17T03:30:43.310",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266511,1737084643320,-810.01,0.00027397,3,"2025-01-17T03:30:43.320",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266512,1737084643329,-810.01,0.00027397,3,"2025-01-17T03:30:43.329",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266513,1737084643340,-810.01,0.00027397,3,"2025-01-17T03:30:43.340",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266514,1737084643349,-810.01,0.00027397,3,"2025-01-17T03:30:43.349",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266515,1737084643360,-810.01,0.00027397,3,"2025-01-17T03:30:43.360",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266516,1737084643370,-810.01,0.00027397,3,"2025-01-17T03:30:43.370",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266517,1737084643379,-810.01,0.00027397,3,"2025-01-17T03:30:43.379",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266518,1737084643389,-810.01,0.00027397,3,"2025-01-17T03:30:43.389",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266519,1737084643399,-810.01,0.00027397,3,"2025-01-17T03:30:43.399",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266520,1737084643409,-810.03508129,0.00027397,3,"2025-01-17T03:30:43.409",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266521,1737084643419,-500.0,0.00027397,3,"2025-01-17T03:30:43.419",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266522,1737084643429,-500.0,0.00027397,3,"2025-01-17T03:30:43.429",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266523,1737084643439,-500.0,0.00027397,3,"2025-01-17T03:30:43.439",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266524,1737084643448,-500.0,0.00027397,3,"2025-01-17T03:30:43.448",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266525,1737084643458,-500.0,0.00027397,3,"2025-01-17T03:30:43.458",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266526,1737084643467,-500.0,0.00027397,3,"2025-01-17T03:30:43.467",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266527,1737084643477,-500.0,0.00027397,3,"2025-01-17T03:30:43.477",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266528,1737084643486,-500.0,0.00027397,3,"2025-01-17T03:30:43.486",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266529,1737084643495,-500.0,0.00027397,3,"2025-01-17T03:30:43.495",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266530,1737084643504,-500.0,0.00027397,3,"2025-01-17T03:30:43.504",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266531,1737084643513,-500.0,0.00027397,3,"2025-01-17T03:30:43.513",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266532,1737084643522,-500.0,0.00027397,3,"2025-01-17T03:30:43.522",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266533,1737084643532,-500.0,0.00027397,3,"2025-01-17T03:30:43.532",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266534,1737084643542,-500.0,0.00027397,3,"2025-01-17T03:30:43.542",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266535,1737084643552,-500.0,0.00027397,3,"2025-01-17T03:30:43.552",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266536,1737084643562,-500.0,0.00027397,3,"2025-01-17T03:30:43.562",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266537,1737084643573,-598.72594522,0.00027397,3,"2025-01-17T03:30:43.573",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266538,1737084643582,-500.0,0.00027397,3,"2025-01-17T03:30:43.582",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266539,1737084643592,-500.0,0.00027397,3,"2025-01-17T03:30:43.592",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266540,1737084643601,-500.0,0.00027397,3,"2025-01-17T03:30:43.601",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266542,1737084643611,-500.0,0.00027397,3,"2025-01-17T03:30:43.611",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266543,1737084643621,-500.0,0.00027397,3,"2025-01-17T03:30:43.621",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266544,1737084643631,-500.0,0.00027397,3,"2025-01-17T03:30:43.631",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266545,1737084643641,-500.0,0.00027397,3,"2025-01-17T03:30:43.641",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266546,1737084643650,-500.0,0.00027397,3,"2025-01-17T03:30:43.650",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266547,1737084643660,-500.0,0.00027397,3,"2025-01-17T03:30:43.660",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266548,1737084643670,-500.0,0.00027397,3,"2025-01-17T03:30:43.670",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266549,1737084643680,-500.0,0.00027397,3,"2025-01-17T03:30:43.680",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266550,1737084643690,-500.0,0.00027397,3,"2025-01-17T03:30:43.690",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266551,1737084643699,-500.0,0.00027397,3,"2025-01-17T03:30:43.699",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266552,1737084643709,-500.0,0.00027397,3,"2025-01-17T03:30:43.709",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266553,1737084643718,-500.0,0.00027397,3,"2025-01-17T03:30:43.718",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266554,1737084643727,-417.69087362,0.00027397,3,"2025-01-17T03:30:43.727",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266555,1737084643737,-500.0,0.00027397,3,"2025-01-17T03:30:43.737",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266556,1737084643747,-500.0,0.00027397,3,"2025-01-17T03:30:43.747",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266557,1737084643756,-500.0,0.00027397,3,"2025-01-17T03:30:43.756",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266558,1737084643766,-500.0,0.00027397,3,"2025-01-17T03:30:43.766",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266559,1737084643775,-3348.64,0.00027397,3,"2025-01-17T03:30:43.775",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266560,1737084643785,-3348.64,0.00027397,3,"2025-01-17T03:30:43.785",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266561,1737084643794,-3348.64,0.00027397,3,"2025-01-17T03:30:43.794",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266562,1737084643804,-3348.64,0.00027397,3,"2025-01-17T03:30:43.804",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266563,1737084643814,-3348.64,0.00027397,3,"2025-01-17T03:30:43.814",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266564,1737084643823,-3348.64,0.00027397,3,"2025-01-17T03:30:43.823",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266565,1737084643833,-500.0,0.00027397,3,"2025-01-17T03:30:43.833",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266566,1737084643843,-3348.64,0.00027397,3,"2025-01-17T03:30:43.843",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266567,1737084643853,-500.0,0.00027397,3,"2025-01-17T03:30:43.853",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266568,1737084643862,-3348.64,0.00027397,3,"2025-01-17T03:30:43.862",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266570,1737084643872,-500.0,0.00027397,3,"2025-01-17T03:30:43.872",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266571,1737084643882,-500.0,0.00027397,3,"2025-01-17T03:30:43.882",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266572,1737084643891,-3348.64,0.00027397,3,"2025-01-17T03:30:43.891",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266573,1737084643901,-518.59706834,0.00027397,3,"2025-01-17T03:30:43.901",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266574,1737084643910,-3348.64,0.00027397,3,"2025-01-17T03:30:43.910",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266575,1737084643919,-3348.64,0.00027397,3,"2025-01-17T03:30:43.919",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266576,1737084643930,-3348.64,0.00027397,3,"2025-01-17T03:30:43.930",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266577,1737084643939,-3348.64,0.00027397,3,"2025-01-17T03:30:43.939",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266578,1737084643949,-3348.64,0.00027397,3,"2025-01-17T03:30:43.949",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266579,1737084643958,-3348.64,0.00027397,3,"2025-01-17T03:30:43.958",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266580,1737084643968,-3348.64,0.00027397,3,"2025-01-17T03:30:43.968",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266581,1737084643977,-3348.64,0.00027397,3,"2025-01-17T03:30:43.977",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266582,1737084643986,-3348.64,0.00027397,3,"2025-01-17T03:30:43.986",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266583,1737084643996,-3348.64,0.00027397,3,"2025-01-17T03:30:43.996",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266584,1737084644005,-3348.64,0.00027397,3,"2025-01-17T03:30:44.005",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266585,1737084644015,-3348.64,0.00027397,3,"2025-01-17T03:30:44.015",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266586,1737084644024,-3348.64,0.00027397,3,"2025-01-17T03:30:44.024",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266587,1737084644034,-3348.64,0.00027397,3,"2025-01-17T03:30:44.034",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266588,1737084644043,-3348.65042096,0.00027397,3,"2025-01-17T03:30:44.043",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266589,1737084644053,-500.0,0.00027397,3,"2025-01-17T03:30:44.053",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266590,1737084644062,-479.81542908,0.00027397,3,"2025-01-17T03:30:44.062",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266591,1737084644072,-500.0,0.00027397,3,"2025-01-17T03:30:44.072",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266592,1737084644081,-500.0,0.00027397,3,"2025-01-17T03:30:44.081",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266593,1737084644091,-609.650881,0.00027397,7,"2025-01-17T03:30:44.091",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266594,1737084644100,-609.650881,0.00027397,7,"2025-01-17T03:30:44.100",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266595,1737084644110,-609.650881,0.00027397,7,"2025-01-17T03:30:44.110",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266596,1737084644119,-500.0,0.00027397,3,"2025-01-17T03:30:44.119",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266597,1737084644130,-609.650881,0.00027397,7,"2025-01-17T03:30:44.130",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266598,1737084644143,-500.0,0.00027397,3,"2025-01-17T03:30:44.143",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266599,1737084644153,-609.650881,0.00027397,7,"2025-01-17T03:30:44.153",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266600,1737084644163,-615.16287303,0.00027397,3,"2025-01-17T03:30:44.163",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266602,1737084644172,-609.650881,0.00027397,7,"2025-01-17T03:30:44.172",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266604,1737084644182,-609.650881,0.00027397,7,"2025-01-17T03:30:44.182",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266606,1737084644192,-500.0,0.00027397,3,"2025-01-17T03:30:44.192",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266607,1737084644201,-609.650881,0.00027397,7,"2025-01-17T03:30:44.201",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266608,1737084644212,-500.0,0.00027397,3,"2025-01-17T03:30:44.212",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266609,1737084644221,-609.650881,0.00027397,7,"2025-01-17T03:30:44.221",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266610,1737084644230,-500.0,0.00027397,3,"2025-01-17T03:30:44.230",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266611,1737084644240,-609.650881,0.00027397,7,"2025-01-17T03:30:44.240",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266612,1737084644250,-510.20652433,0.00027397,3,"2025-01-17T03:30:44.250",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266613,1737084644260,-500.0,0.00027397,3,"2025-01-17T03:30:44.260",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266614,1737084644269,-609.650881,0.00027397,7,"2025-01-17T03:30:44.269",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266615,1737084644279,-609.650881,0.00027397,7,"2025-01-17T03:30:44.279",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266616,1737084644288,-609.650881,0.00027397,7,"2025-01-17T03:30:44.288",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266617,1737084644298,-500.0,0.00027397,3,"2025-01-17T03:30:44.298",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266618,1737084644307,-609.650881,0.00027397,7,"2025-01-17T03:30:44.307",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266619,1737084644317,-609.650881,0.00027397,7,"2025-01-17T03:30:44.317",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266620,1737084644327,-500.0,0.00027397,3,"2025-01-17T03:30:44.327",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266621,1737084644337,-609.650881,0.00027397,7,"2025-01-17T03:30:44.337",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266622,1737084644346,-500.0,0.00027397,3,"2025-01-17T03:30:44.346",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266623,1737084644356,-500.0,0.00027397,3,"2025-01-17T03:30:44.356",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266624,1737084644366,-609.650881,0.00027397,7,"2025-01-17T03:30:44.366",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266625,1737084644375,-500.0,0.00027397,3,"2025-01-17T03:30:44.375",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266626,1737084644384,-609.650881,0.00027397,7,"2025-01-17T03:30:44.384",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266627,1737084644394,-609.650881,0.00027397,7,"2025-01-17T03:30:44.394",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266628,1737084644404,-609.650877,0.00027397,7,"2025-01-17T03:30:44.404",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266629,1737084644413,-455.97873786,0.00027397,3,"2025-01-17T03:30:44.413",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266630,1737084644424,-500.0,0.00027397,3,"2025-01-17T03:30:44.424",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266631,1737084644434,-500.0,0.00027397,3,"2025-01-17T03:30:44.434",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266632,1737084644443,-500.0,0.00027397,3,"2025-01-17T03:30:44.443",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266633,1737084644452,-500.0,0.00027397,3,"2025-01-17T03:30:44.452",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266634,1737084644462,-151.0,0.00027397,7,"2025-01-17T03:30:44.462",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266635,1737084644471,-151.577622,0.00027397,7,"2025-01-17T03:30:44.471",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266636,1737084644481,-2251.85,0.00027397,3,"2025-01-17T03:30:44.481",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266637,1737084644491,-500.0,0.00027397,3,"2025-01-17T03:30:44.491",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266638,1737084644500,-2251.85,0.00027397,3,"2025-01-17T03:30:44.500",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266639,1737084644510,-500.0,0.00027397,3,"2025-01-17T03:30:44.510",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266640,1737084644520,-2251.85,0.00027397,3,"2025-01-17T03:30:44.520",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266641,1737084644530,-500.0,0.00027397,3,"2025-01-17T03:30:44.530",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266642,1737084644540,-2732.51,0.00027397,3,"2025-01-17T03:30:44.540",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266643,1737084644549,-2251.85,0.00027397,3,"2025-01-17T03:30:44.549",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266644,1737084644559,-500.0,0.00027397,3,"2025-01-17T03:30:44.559",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266645,1737084644568,-2251.85,0.00027397,3,"2025-01-17T03:30:44.568",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266646,1737084644578,-500.0,0.00027397,3,"2025-01-17T03:30:44.578",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266647,1737084644587,-2251.85,0.00027397,3,"2025-01-17T03:30:44.587",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266648,1737084644596,-2732.51,0.00027397,3,"2025-01-17T03:30:44.596",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266649,1737084644605,-500.0,0.00027397,3,"2025-01-17T03:30:44.605",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266650,1737084644615,-2251.85,0.00027397,3,"2025-01-17T03:30:44.615",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266651,1737084644624,-2732.51,0.00027397,3,"2025-01-17T03:30:44.624",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266652,1737084644633,-500.0,0.00027397,3,"2025-01-17T03:30:44.633",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266653,1737084644643,-2251.85,0.00027397,3,"2025-01-17T03:30:44.643",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266654,1737084644654,-2732.51,0.00027397,3,"2025-01-17T03:30:44.654",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266655,1737084644663,-500.0,0.00027397,3,"2025-01-17T03:30:44.663",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266656,1737084644673,-2251.85,0.00027397,3,"2025-01-17T03:30:44.673",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266657,1737084644683,-302.81104823,0.00027397,3,"2025-01-17T03:30:44.683",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266658,1737084644692,-506.8373847,0.00027397,3,"2025-01-17T03:30:44.692",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266659,1737084644702,-2251.85,0.00027397,3,"2025-01-17T03:30:44.702",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266660,1737084644711,-2732.51,0.00027397,3,"2025-01-17T03:30:44.711",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266661,1737084644720,-2251.85,0.00027397,3,"2025-01-17T03:30:44.720",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266662,1737084644730,-2732.51,0.00027397,3,"2025-01-17T03:30:44.730",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266663,1737084644739,-2251.85,0.00027397,3,"2025-01-17T03:30:44.739",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266664,1737084644748,-2732.51,0.00027397,3,"2025-01-17T03:30:44.748",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266665,1737084644758,-2251.85,0.00027397,3,"2025-01-17T03:30:44.758",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266666,1737084644767,-2732.51,0.00027397,3,"2025-01-17T03:30:44.767",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266667,1737084644776,-2251.85,0.00027397,3,"2025-01-17T03:30:44.776",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266668,1737084644786,-2732.51,0.00027397,3,"2025-01-17T03:30:44.786",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266669,1737084644795,-2251.85,0.00027397,3,"2025-01-17T03:30:44.795",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266670,1737084644804,-2732.51,0.00027397,3,"2025-01-17T03:30:44.804",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266671,1737084644813,-2251.85,0.00027397,3,"2025-01-17T03:30:44.813",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266672,1737084644822,-2732.51,0.00027397,3,"2025-01-17T03:30:44.822",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266673,1737084644832,-2570.66,0.00027397,3,"2025-01-17T03:30:44.832",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266674,1737084644840,-2732.51,0.00027397,3,"2025-01-17T03:30:44.840",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266675,1737084644849,-2570.66,0.00027397,3,"2025-01-17T03:30:44.849",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266676,1737084644858,-2732.51,0.00027397,3,"2025-01-17T03:30:44.858",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266677,1737084644867,-500.0,0.00027397,3,"2025-01-17T03:30:44.867",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266678,1737084644876,-2570.66,0.00027397,3,"2025-01-17T03:30:44.876",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266679,1737084644884,-2732.51,0.00027397,3,"2025-01-17T03:30:44.884",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266680,1737084644894,-500.0,0.00027397,3,"2025-01-17T03:30:44.894",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266681,1737084644903,-2570.66,0.00027397,3,"2025-01-17T03:30:44.903",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266682,1737084644912,-2732.51,0.00027397,3,"2025-01-17T03:30:44.912",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266683,1737084644922,-500.0,0.00027397,3,"2025-01-17T03:30:44.922",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266684,1737084644931,-2251.85,0.00027397,3,"2025-01-17T03:30:44.931",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266685,1737084644941,-2570.66,0.00027397,3,"2025-01-17T03:30:44.941",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266686,1737084644950,-2732.51,0.00027397,3,"2025-01-17T03:30:44.950",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266687,1737084644959,-2251.85,0.00027397,3,"2025-01-17T03:30:44.959",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266688,1737084644969,-2570.66,0.00027397,3,"2025-01-17T03:30:44.969",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266689,1737084644978,-2732.51,0.00027397,3,"2025-01-17T03:30:44.978",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266690,1737084644987,-2251.85,0.00027397,3,"2025-01-17T03:30:44.987",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266691,1737084644997,-2570.66,0.00027397,3,"2025-01-17T03:30:44.997",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266692,1737084645007,-2732.51,0.00027397,3,"2025-01-17T03:30:45.007",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266693,1737084645016,-2251.85,0.00027397,3,"2025-01-17T03:30:45.016",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266694,1737084645026,-2570.66,0.00027397,3,"2025-01-17T03:30:45.026",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266695,1737084645035,-2732.51,0.00027397,3,"2025-01-17T03:30:45.035",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266696,1737084645045,-2251.85,0.00027397,3,"2025-01-17T03:30:45.045",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266697,1737084645055,-2570.66,0.00027397,3,"2025-01-17T03:30:45.055",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266698,1737084645065,-2732.51,0.00027397,3,"2025-01-17T03:30:45.065",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266699,1737084645077,-2251.85,0.00027397,3,"2025-01-17T03:30:45.077",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266700,1737084645086,-2570.66,0.00027397,3,"2025-01-17T03:30:45.086",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266701,1737084645096,-2732.51,0.00027397,3,"2025-01-17T03:30:45.096",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266702,1737084645105,-2251.85,0.00027397,3,"2025-01-17T03:30:45.105",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266703,1737084645115,-2570.66,0.00027397,3,"2025-01-17T03:30:45.115",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266704,1737084645124,-2732.51,0.00027397,3,"2025-01-17T03:30:45.124",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266705,1737084645136,-2251.87804819,0.00027397,3,"2025-01-17T03:30:45.136",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266706,1737084645146,-2732.51,0.00027397,3,"2025-01-17T03:30:45.146",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266707,1737084645155,-2570.66,0.00027397,3,"2025-01-17T03:30:45.155",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266708,1737084645165,-2570.66,0.00027397,3,"2025-01-17T03:30:45.165",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266709,1737084645174,-510.2648009,0.00027397,3,"2025-01-17T03:30:45.174",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266710,1737084645184,-2732.59957778,0.00027397,3,"2025-01-17T03:30:45.184",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266711,1737084645194,-2570.66,0.00027397,3,"2025-01-17T03:30:45.194",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266712,1737084645242,-2570.66,0.00027397,3,"2025-01-17T03:30:45.242",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266713,1737084645253,-2570.66,0.00027397,3,"2025-01-17T03:30:45.253",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266714,1737084645263,-2570.66,0.00027397,3,"2025-01-17T03:30:45.263",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266715,1737084645272,-2570.66,0.00027397,3,"2025-01-17T03:30:45.272",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266716,1737084645281,-2570.66,0.00027397,3,"2025-01-17T03:30:45.281",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266717,1737084645290,-2570.66,0.00027397,3,"2025-01-17T03:30:45.290",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266718,1737084645300,-2570.66,0.00027397,3,"2025-01-17T03:30:45.300",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266719,1737084645309,-5817.24,0.00027397,3,"2025-01-17T03:30:45.309",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266720,1737084645320,-2570.66,0.00027397,3,"2025-01-17T03:30:45.320",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266721,1737084645330,-641.63,0.00027397,3,"2025-01-17T03:30:45.330",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266722,1737084645339,-2570.66,0.00027397,3,"2025-01-17T03:30:45.339",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266723,1737084645348,-904.42,0.00027397,3,"2025-01-17T03:30:45.348",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266724,1737084645359,-641.63,0.00027397,3,"2025-01-17T03:30:45.359",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266725,1737084645369,-2570.78053577,0.00027397,3,"2025-01-17T03:30:45.369",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266726,1737084645378,-5817.24,0.00027397,3,"2025-01-17T03:30:45.378",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266727,1737084645387,-5817.24,0.00027397,3,"2025-01-17T03:30:45.387",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266728,1737084645396,-641.63,0.00027397,3,"2025-01-17T03:30:45.396",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266729,1737084645405,-904.42,0.00027397,3,"2025-01-17T03:30:45.405",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266730,1737084645415,-5817.24,0.00027397,3,"2025-01-17T03:30:45.415",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266731,1737084645426,-151.0,0.00027397,7,"2025-01-17T03:30:45.426",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266732,1737084645437,-5817.24,0.00027397,3,"2025-01-17T03:30:45.437",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266733,1737084645447,-641.63,0.00027397,3,"2025-01-17T03:30:45.447",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266734,1737084645456,-151.0,0.00027397,7,"2025-01-17T03:30:45.456",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266735,1737084645465,-5817.24,0.00027397,3,"2025-01-17T03:30:45.465",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266736,1737084645474,-151.0,0.00027397,7,"2025-01-17T03:30:45.474",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266737,1737084645483,-5817.24,0.00027397,3,"2025-01-17T03:30:45.483",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266738,1737084645492,-151.0,0.00027397,7,"2025-01-17T03:30:45.492",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266739,1737084645503,-5817.24,0.00027397,3,"2025-01-17T03:30:45.503",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266740,1737084645513,-5817.24,0.00027397,3,"2025-01-17T03:30:45.513",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266741,1737084645522,-151.0,0.00027397,7,"2025-01-17T03:30:45.522",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266742,1737084645531,-904.42,0.00027397,3,"2025-01-17T03:30:45.531",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266743,1737084645541,-5817.24,0.00027397,3,"2025-01-17T03:30:45.541",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266744,1737084645550,-5817.24,0.00027397,3,"2025-01-17T03:30:45.550",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266745,1737084645559,-641.63,0.00027397,3,"2025-01-17T03:30:45.559",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266746,1737084645570,-151.0,0.00027397,7,"2025-01-17T03:30:45.570",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266747,1737084645579,-5817.24,0.00027397,3,"2025-01-17T03:30:45.579",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266748,1737084645588,-5817.24,0.00027397,3,"2025-01-17T03:30:45.588",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266749,1737084645597,-151.0,0.00027397,7,"2025-01-17T03:30:45.597",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266750,1737084645606,-500.0,0.00027397,3,"2025-01-17T03:30:45.606",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266751,1737084645615,-500.0,0.00027397,3,"2025-01-17T03:30:45.615",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266752,1737084645625,-5817.24,0.00027397,3,"2025-01-17T03:30:45.625",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266753,1737084645634,-151.0,0.00027397,7,"2025-01-17T03:30:45.634",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266754,1737084645644,-500.0,0.00027397,3,"2025-01-17T03:30:45.644",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266755,1737084645653,-500.0,0.00027397,3,"2025-01-17T03:30:45.653",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266756,1737084645662,-5817.24,0.00027397,3,"2025-01-17T03:30:45.662",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266757,1737084645672,-904.42,0.00027397,3,"2025-01-17T03:30:45.672",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266758,1737084645682,-500.0,0.00027397,3,"2025-01-17T03:30:45.682",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266759,1737084645691,-5817.24,0.00027397,3,"2025-01-17T03:30:45.691",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266760,1737084645700,-641.63,0.00027397,3,"2025-01-17T03:30:45.700",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266761,1737084645709,-151.0,0.00027397,7,"2025-01-17T03:30:45.709",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266762,1737084645718,-500.0,0.00027397,3,"2025-01-17T03:30:45.718",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266763,1737084645728,-5817.24,0.00027397,3,"2025-01-17T03:30:45.728",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266764,1737084645737,-500.0,0.00027397,3,"2025-01-17T03:30:45.737",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266765,1737084645747,-500.0,0.00027397,3,"2025-01-17T03:30:45.747",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266766,1737084645756,-151.0,0.00027397,7,"2025-01-17T03:30:45.756",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266767,1737084645766,-5817.24,0.00027397,3,"2025-01-17T03:30:45.766",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266768,1737084645775,-500.0,0.00027397,3,"2025-01-17T03:30:45.775",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266769,1737084645785,-151.0,0.00027397,7,"2025-01-17T03:30:45.785",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266770,1737084645794,-5817.24,0.00027397,3,"2025-01-17T03:30:45.794",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266771,1737084645803,-500.0,0.00027397,3,"2025-01-17T03:30:45.803",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266772,1737084645812,-641.63,0.00027397,3,"2025-01-17T03:30:45.812",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266773,1737084645822,-904.42,0.00027397,3,"2025-01-17T03:30:45.822",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266774,1737084645831,-216.854074,0.00027397,7,"2025-01-17T03:30:45.831",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266775,1737084645840,-5817.24,0.00027397,3,"2025-01-17T03:30:45.840",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266776,1737084645850,-500.0,0.00027397,3,"2025-01-17T03:30:45.850",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266777,1737084645860,-220.02,0.00027397,3,"2025-01-17T03:30:45.860",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266778,1737084645869,-5817.24,0.00027397,3,"2025-01-17T03:30:45.869",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266779,1737084645879,-500.0,0.00027397,3,"2025-01-17T03:30:45.879",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266780,1737084645888,-904.42,0.00027397,3,"2025-01-17T03:30:45.888",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266781,1737084645898,-500.0,0.00027397,3,"2025-01-17T03:30:45.898",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266782,1737084645908,-641.63,0.00027397,3,"2025-01-17T03:30:45.908",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266783,1737084645918,-517.8311705,0.00027397,3,"2025-01-17T03:30:45.918",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266784,1737084645927,-5817.24,0.00027397,3,"2025-01-17T03:30:45.927",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266786,1737084645937,-904.42,0.00027397,3,"2025-01-17T03:30:45.937",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266787,1737084645947,-5817.24,0.00027397,3,"2025-01-17T03:30:45.947",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266788,1737084645956,-641.63,0.00027397,3,"2025-01-17T03:30:45.956",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266789,1737084645966,-5817.37654516,0.00027397,3,"2025-01-17T03:30:45.966",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266790,1737084645975,-904.42,0.00027397,3,"2025-01-17T03:30:45.975",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266791,1737084645984,-641.63,0.00027397,3,"2025-01-17T03:30:45.984",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266792,1737084645993,-500.0,0.00027397,3,"2025-01-17T03:30:45.993",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266793,1737084646003,-904.42,0.00027397,3,"2025-01-17T03:30:46.003",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266794,1737084646012,-641.63,0.00027397,3,"2025-01-17T03:30:46.012",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266795,1737084646022,-904.42,0.00027397,3,"2025-01-17T03:30:46.022",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266796,1737084646031,-641.63,0.00027397,3,"2025-01-17T03:30:46.031",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266797,1737084646040,-904.42,0.00027397,3,"2025-01-17T03:30:46.040",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266798,1737084646050,-641.63,0.00027397,3,"2025-01-17T03:30:46.050",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266799,1737084646059,-904.42,0.00027397,3,"2025-01-17T03:30:46.059",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266800,1737084646068,-3182.89,0.00027397,3,"2025-01-17T03:30:46.068",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266801,1737084646077,-3182.89,0.00027397,3,"2025-01-17T03:30:46.077",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266802,1737084646086,-3182.89,0.00027397,3,"2025-01-17T03:30:46.086",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266803,1737084646096,-904.42,0.00027397,3,"2025-01-17T03:30:46.096",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266804,1737084646105,-3182.89,0.00027397,3,"2025-01-17T03:30:46.105",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266805,1737084646114,-641.63,0.00027397,3,"2025-01-17T03:30:46.114",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266806,1737084646124,-3182.89,0.00027397,3,"2025-01-17T03:30:46.124",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266807,1737084646135,-3182.89,0.00027397,3,"2025-01-17T03:30:46.135",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266808,1737084646145,-3182.89,0.00027397,3,"2025-01-17T03:30:46.145",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266809,1737084646154,-904.42,0.00027397,3,"2025-01-17T03:30:46.154",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266810,1737084646163,-151.0,0.00027397,7,"2025-01-17T03:30:46.163",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266811,1737084646173,-641.63,0.00027397,3,"2025-01-17T03:30:46.173",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266812,1737084646182,-500.0,0.00027397,3,"2025-01-17T03:30:46.182",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266813,1737084646191,-500.0,0.00027397,3,"2025-01-17T03:30:46.191",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266814,1737084646200,-198.466787,0.00027397,7,"2025-01-17T03:30:46.200",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266815,1737084646210,-3182.89,0.00027397,3,"2025-01-17T03:30:46.210",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266816,1737084646219,-500.0,0.00027397,3,"2025-01-17T03:30:46.219",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266817,1737084646228,-500.0,0.00027397,3,"2025-01-17T03:30:46.228",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266818,1737084646237,-3182.89,0.00027397,3,"2025-01-17T03:30:46.237",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266819,1737084646246,-500.0,0.00027397,3,"2025-01-17T03:30:46.246",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266820,1737084646256,-500.0,0.00027397,3,"2025-01-17T03:30:46.256",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266821,1737084646265,-904.42,0.00027397,3,"2025-01-17T03:30:46.265",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266822,1737084646274,-2336.64844,0.00027397,2,"2025-01-17T03:30:46.274",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266823,1737084646283,-3182.89,0.00027397,3,"2025-01-17T03:30:46.283",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266824,1737084646292,-500.0,0.00027397,3,"2025-01-17T03:30:46.292",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266825,1737084646301,-3182.89,0.00027397,3,"2025-01-17T03:30:46.301",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266826,1737084646311,-506.67755586,0.00027397,3,"2025-01-17T03:30:46.311",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266827,1737084646320,-641.63,0.00027397,3,"2025-01-17T03:30:46.320",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266828,1737084646329,-904.42,0.00027397,3,"2025-01-17T03:30:46.329",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266829,1737084646339,-3182.89,0.00027397,3,"2025-01-17T03:30:46.339",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266830,1737084646348,-3182.89,0.00027397,3,"2025-01-17T03:30:46.348",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266831,1737084646357,-641.63,0.00027397,3,"2025-01-17T03:30:46.357",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266832,1737084646366,-904.42,0.00027397,3,"2025-01-17T03:30:46.366",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266833,1737084646375,-3182.89,0.00027397,3,"2025-01-17T03:30:46.375",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266834,1737084646385,-3182.89,0.00027397,3,"2025-01-17T03:30:46.385",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266835,1737084646394,-641.63,0.00027397,3,"2025-01-17T03:30:46.394",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266836,1737084646403,-3182.89,0.00027397,3,"2025-01-17T03:30:46.403",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266837,1737084646412,-904.42,0.00027397,3,"2025-01-17T03:30:46.412",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266838,1737084646421,-500.0,0.00027397,3,"2025-01-17T03:30:46.421",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266839,1737084646430,-1245.8,0.00027397,3,"2025-01-17T03:30:46.430",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266840,1737084646439,-641.63,0.00027397,3,"2025-01-17T03:30:46.439",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266841,1737084646448,-500.0,0.00027397,3,"2025-01-17T03:30:46.448",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266842,1737084646457,-1245.8,0.00027397,3,"2025-01-17T03:30:46.457",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266844,1737084646466,-500.74297032,0.00027397,3,"2025-01-17T03:30:46.466",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266845,1737084646475,-500.0,0.00027397,3,"2025-01-17T03:30:46.475",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266846,1737084646484,-1245.8,0.00027397,3,"2025-01-17T03:30:46.484",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266847,1737084646494,-904.42,0.00027397,3,"2025-01-17T03:30:46.494",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266848,1737084646503,-3182.89,0.00027397,3,"2025-01-17T03:30:46.503",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266849,1737084646512,-1245.8,0.00027397,3,"2025-01-17T03:30:46.512",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266850,1737084646521,-3182.89,0.00027397,3,"2025-01-17T03:30:46.521",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266851,1737084646530,-1245.8,0.00027397,3,"2025-01-17T03:30:46.530",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266852,1737084646540,-3182.89,0.00027397,3,"2025-01-17T03:30:46.540",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266853,1737084646549,-1245.8,0.00027397,3,"2025-01-17T03:30:46.549",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266854,1737084646558,-641.63,0.00027397,3,"2025-01-17T03:30:46.558",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266855,1737084646567,-3182.89,0.00027397,3,"2025-01-17T03:30:46.567",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266856,1737084646577,-526.98,0.00027397,3,"2025-01-17T03:30:46.577",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266857,1737084646587,-1245.8,0.00027397,3,"2025-01-17T03:30:46.587",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266858,1737084646596,-3182.89,0.00027397,3,"2025-01-17T03:30:46.596",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266859,1737084646605,-904.42,0.00027397,3,"2025-01-17T03:30:46.605",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266860,1737084646615,-1245.8,0.00027397,3,"2025-01-17T03:30:46.615",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266861,1737084646624,-1245.8,0.00027397,3,"2025-01-17T03:30:46.624",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266862,1737084646634,-3182.89,0.00027397,3,"2025-01-17T03:30:46.634",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266863,1737084646643,-500.0,0.00027397,3,"2025-01-17T03:30:46.643",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266864,1737084646653,-641.63,0.00027397,3,"2025-01-17T03:30:46.653",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266865,1737084646662,-3182.89,0.00027397,3,"2025-01-17T03:30:46.662",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266866,1737084646672,-500.0,0.00027397,3,"2025-01-17T03:30:46.672",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266867,1737084646682,-1245.8,0.00027397,3,"2025-01-17T03:30:46.682",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266868,1737084646691,-904.42,0.00027397,3,"2025-01-17T03:30:46.691",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266869,1737084646700,-3182.8937016,0.00027397,3,"2025-01-17T03:30:46.700",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266870,1737084646709,-1245.8,0.00027397,3,"2025-01-17T03:30:46.709",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266871,1737084646719,-1245.8,0.00027397,3,"2025-01-17T03:30:46.719",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266874,1737084646728,-641.63,0.00027397,3,"2025-01-17T03:30:46.728",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266876,1737084646738,-1245.8,0.00027397,3,"2025-01-17T03:30:46.738",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266879,1737084646747,-1245.8,0.00027397,3,"2025-01-17T03:30:46.747",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266881,1737084646756,-904.42,0.00027397,3,"2025-01-17T03:30:46.756",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266883,1737084646766,-1245.8,0.00027397,3,"2025-01-17T03:30:46.766",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266885,1737084646775,-1245.8,0.00027397,3,"2025-01-17T03:30:46.775",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266887,1737084646785,-1245.8,0.00027397,3,"2025-01-17T03:30:46.785",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266889,1737084646794,-1245.8,0.00027397,3,"2025-01-17T03:30:46.794",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266890,1737084646804,-641.63,0.00027397,3,"2025-01-17T03:30:46.804",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266891,1737084646813,-904.42,0.00027397,3,"2025-01-17T03:30:46.813",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266892,1737084646823,-1245.8,0.00027397,3,"2025-01-17T03:30:46.823",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266893,1737084646833,-1245.8,0.00027397,3,"2025-01-17T03:30:46.833",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266894,1737084646842,-904.47195866,0.00027397,3,"2025-01-17T03:30:46.842",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266895,1737084646851,-641.68485005,0.00027397,3,"2025-01-17T03:30:46.851",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266896,1737084646864,-1245.8,0.00027397,3,"2025-01-17T03:30:46.864",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266897,1737084646873,-1245.8,0.00027397,3,"2025-01-17T03:30:46.873",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266898,1737084646882,-500.0,0.00027397,3,"2025-01-17T03:30:46.882",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266899,1737084646891,-4227.63,0.00027397,3,"2025-01-17T03:30:46.891",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266900,1737084646900,-547.56,0.00027397,3,"2025-01-17T03:30:46.900",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266901,1737084646910,-500.0,0.00027397,3,"2025-01-17T03:30:46.910",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266902,1737084646920,-4227.63,0.00027397,3,"2025-01-17T03:30:46.920",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266903,1737084646929,-547.56,0.00027397,3,"2025-01-17T03:30:46.929",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266904,1737084646938,-4227.63,0.00027397,3,"2025-01-17T03:30:46.938",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266905,1737084646947,-547.56,0.00027397,3,"2025-01-17T03:30:46.947",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266906,1737084646958,-4227.63,0.00027397,3,"2025-01-17T03:30:46.958",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266907,1737084646967,-547.56,0.00027397,3,"2025-01-17T03:30:46.967",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266908,1737084646976,-1245.8,0.00027397,3,"2025-01-17T03:30:46.976",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266909,1737084646985,-4227.63,0.00027397,3,"2025-01-17T03:30:46.985",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266910,1737084646995,-547.56,0.00027397,3,"2025-01-17T03:30:46.995",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266911,1737084647004,-4227.63,0.00027397,3,"2025-01-17T03:30:47.004",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266912,1737084647013,-547.56,0.00027397,3,"2025-01-17T03:30:47.013",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266913,1737084647022,-4227.63,0.00027397,3,"2025-01-17T03:30:47.022",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266914,1737084647032,-1245.84102734,0.00027397,3,"2025-01-17T03:30:47.032",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266915,1737084647041,-547.56,0.00027397,3,"2025-01-17T03:30:47.041",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266916,1737084647050,-547.56,0.00027397,3,"2025-01-17T03:30:47.050",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266917,1737084647060,-547.56,0.00027397,3,"2025-01-17T03:30:47.060",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266918,1737084647069,-4227.63,0.00027397,3,"2025-01-17T03:30:47.069",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266919,1737084647078,-500.0,0.00027397,3,"2025-01-17T03:30:47.078",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266920,1737084647088,-4227.63,0.00027397,3,"2025-01-17T03:30:47.088",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266921,1737084647097,-547.56,0.00027397,3,"2025-01-17T03:30:47.097",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266922,1737084647106,-4227.63,0.00027397,3,"2025-01-17T03:30:47.106",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266923,1737084647116,-547.56,0.00027397,3,"2025-01-17T03:30:47.116",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266924,1737084647125,-4227.63,0.00027397,3,"2025-01-17T03:30:47.125",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266925,1737084647135,-547.56,0.00027397,3,"2025-01-17T03:30:47.135",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266926,1737084647146,-4227.63,0.00027397,3,"2025-01-17T03:30:47.146",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266927,1737084647155,-547.56,0.00027397,3,"2025-01-17T03:30:47.155",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266928,1737084647164,-547.56,0.00027397,3,"2025-01-17T03:30:47.164",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266929,1737084647174,-547.56,0.00027397,3,"2025-01-17T03:30:47.174",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266930,1737084647184,-547.56,0.00027397,3,"2025-01-17T03:30:47.184",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266931,1737084647193,-547.56,0.00027397,3,"2025-01-17T03:30:47.193",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266932,1737084647203,-508.33962627,0.00027397,3,"2025-01-17T03:30:47.203",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266933,1737084647213,-500.0,0.00027397,3,"2025-01-17T03:30:47.213",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266934,1737084647223,-547.56,0.00027397,3,"2025-01-17T03:30:47.223",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266935,1737084647233,-4227.63,0.00027397,3,"2025-01-17T03:30:47.233",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266936,1737084647242,-547.56,0.00027397,3,"2025-01-17T03:30:47.242",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266937,1737084647252,-4227.63,0.00027397,3,"2025-01-17T03:30:47.252",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266938,1737084647261,-151.0,0.00027397,7,"2025-01-17T03:30:47.261",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266939,1737084647270,-547.56,0.00027397,3,"2025-01-17T03:30:47.270",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266940,1737084647280,-4227.63,0.00027397,3,"2025-01-17T03:30:47.280",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266941,1737084647289,-151.0,0.00027397,7,"2025-01-17T03:30:47.289",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266942,1737084647300,-547.56,0.00027397,3,"2025-01-17T03:30:47.300",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266943,1737084647310,-4227.63,0.00027397,3,"2025-01-17T03:30:47.310",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266944,1737084647322,-151.0,0.00027397,7,"2025-01-17T03:30:47.322",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266945,1737084647331,-547.56,0.00027397,3,"2025-01-17T03:30:47.331",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266946,1737084647341,-500.0,0.00027397,3,"2025-01-17T03:30:47.341",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266947,1737084647351,-4227.63,0.00027397,3,"2025-01-17T03:30:47.351",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266948,1737084647361,-197.757685,0.00027397,7,"2025-01-17T03:30:47.361",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266949,1737084647371,-547.56,0.00027397,3,"2025-01-17T03:30:47.371",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266950,1737084647381,-521.60576012,0.00027397,3,"2025-01-17T03:30:47.381",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266951,1737084647391,-4227.63,0.00027397,3,"2025-01-17T03:30:47.391",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266952,1737084647401,-547.62033781,0.00027397,3,"2025-01-17T03:30:47.401",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266953,1737084647410,-4227.63,0.00027397,3,"2025-01-17T03:30:47.410",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266954,1737084647420,-4227.63,0.00027397,3,"2025-01-17T03:30:47.420",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266955,1737084647430,-500.0,0.00027397,3,"2025-01-17T03:30:47.430",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266956,1737084647439,-4227.63,0.00027397,3,"2025-01-17T03:30:47.439",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266957,1737084647449,-500.0,0.00027397,3,"2025-01-17T03:30:47.449",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266958,1737084647458,-4227.63,0.00027397,3,"2025-01-17T03:30:47.458",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266959,1737084647468,-4227.63,0.00027397,3,"2025-01-17T03:30:47.468",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266960,1737084647477,-4227.75167442,0.00027397,3,"2025-01-17T03:30:47.477",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266961,1737084647487,-608.8156667,0.00027397,3,"2025-01-17T03:30:47.487",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266962,1737084647497,-415.99656819,0.00027397,3,"2025-01-17T03:30:47.497",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266963,1737084647507,-500.0,0.00027397,3,"2025-01-17T03:30:47.507",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266964,1737084647517,-500.0,0.00027397,3,"2025-01-17T03:30:47.517",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266965,1737084647526,-299.34548537,0.00027397,3,"2025-01-17T03:30:47.526",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266966,1737084647535,-500.0,0.00027397,3,"2025-01-17T03:30:47.535",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266967,1737084647545,-546.05,0.00027397,3,"2025-01-17T03:30:47.545",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266968,1737084647554,-839.41795,0.00027397,7,"2025-01-17T03:30:47.554",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266969,1737084647564,-546.05,0.00027397,3,"2025-01-17T03:30:47.564",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266970,1737084647574,-546.05,0.00027397,3,"2025-01-17T03:30:47.574",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266971,1737084647583,-839.41795,0.00027397,7,"2025-01-17T03:30:47.583",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266972,1737084647592,-546.05,0.00027397,3,"2025-01-17T03:30:47.592",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266973,1737084647602,-500.0,0.00027397,3,"2025-01-17T03:30:47.602",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266974,1737084647611,-839.41795,0.00027397,7,"2025-01-17T03:30:47.611",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266975,1737084647621,-546.05,0.00027397,3,"2025-01-17T03:30:47.621",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266976,1737084647630,-839.41795,0.00027397,7,"2025-01-17T03:30:47.630",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266977,1737084647639,-546.05,0.00027397,3,"2025-01-17T03:30:47.639",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266978,1737084647648,-839.41795,0.00027397,7,"2025-01-17T03:30:47.648",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266979,1737084647657,-500.0,0.00027397,3,"2025-01-17T03:30:47.657",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266980,1737084647666,-546.05,0.00027397,3,"2025-01-17T03:30:47.666",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266981,1737084647676,-4078.52,0.00027397,3,"2025-01-17T03:30:47.676",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266982,1737084647686,-839.41795,0.00027397,7,"2025-01-17T03:30:47.686",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266983,1737084647696,-546.05,0.00027397,3,"2025-01-17T03:30:47.696",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266984,1737084647706,-4078.52,0.00027397,3,"2025-01-17T03:30:47.706",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266985,1737084647715,-500.0,0.00027397,3,"2025-01-17T03:30:47.715",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266986,1737084647724,-839.41795,0.00027397,7,"2025-01-17T03:30:47.724",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266987,1737084647734,-546.05,0.00027397,3,"2025-01-17T03:30:47.734",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266988,1737084647744,-4078.52,0.00027397,3,"2025-01-17T03:30:47.744",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266989,1737084647753,-4078.52,0.00027397,3,"2025-01-17T03:30:47.753",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266990,1737084647763,-839.41795,0.00027397,7,"2025-01-17T03:30:47.763",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266991,1737084647772,-546.05,0.00027397,3,"2025-01-17T03:30:47.772",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266992,1737084647782,-546.05,0.00027397,3,"2025-01-17T03:30:47.782",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266993,1737084647792,-500.0,0.00027397,3,"2025-01-17T03:30:47.792",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266994,1737084647801,-839.41795,0.00027397,7,"2025-01-17T03:30:47.801",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266995,1737084647811,-4078.52,0.00027397,3,"2025-01-17T03:30:47.811",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266996,1737084647821,-546.05,0.00027397,3,"2025-01-17T03:30:47.821",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266997,1737084647830,-500.0,0.00027397,3,"2025-01-17T03:30:47.830",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266998,1737084647840,-839.41795,0.00027397,7,"2025-01-17T03:30:47.840",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349266999,1737084647849,-4078.52,0.00027397,3,"2025-01-17T03:30:47.849",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267000,1737084647859,-546.05,0.00027397,3,"2025-01-17T03:30:47.859",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267001,1737084647869,-511.13865883,0.00027397,3,"2025-01-17T03:30:47.869",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267002,1737084647879,-839.41795,0.00027397,7,"2025-01-17T03:30:47.879",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267003,1737084647888,-4078.52,0.00027397,3,"2025-01-17T03:30:47.888",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267004,1737084647898,-546.05,0.00027397,3,"2025-01-17T03:30:47.898",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267005,1737084647908,-500.0,0.00027397,3,"2025-01-17T03:30:47.908",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267006,1737084647917,-4078.52,0.00027397,3,"2025-01-17T03:30:47.917",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267007,1737084647927,-546.05,0.00027397,3,"2025-01-17T03:30:47.927",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267008,1737084647936,-839.41795,0.00027397,7,"2025-01-17T03:30:47.936",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267009,1737084647946,-4078.52,0.00027397,3,"2025-01-17T03:30:47.946",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267010,1737084647955,-546.05,0.00027397,3,"2025-01-17T03:30:47.955",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267011,1737084647965,-839.41795,0.00027397,7,"2025-01-17T03:30:47.965",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267012,1737084647974,-4078.52,0.00027397,3,"2025-01-17T03:30:47.974",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267013,1737084647983,-546.05,0.00027397,3,"2025-01-17T03:30:47.983",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267014,1737084647993,-4078.52,0.00027397,3,"2025-01-17T03:30:47.993",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267015,1737084648003,-546.05,0.00027397,3,"2025-01-17T03:30:48.003",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267016,1737084648012,-839.41795,0.00027397,7,"2025-01-17T03:30:48.012",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267017,1737084648021,-4078.52,0.00027397,3,"2025-01-17T03:30:48.021",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267018,1737084648031,-546.05,0.00027397,3,"2025-01-17T03:30:48.031",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267019,1737084648040,-500.0,0.00027397,3,"2025-01-17T03:30:48.040",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267020,1737084648050,-839.41795,0.00027397,7,"2025-01-17T03:30:48.050",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267021,1737084648060,-4078.52,0.00027397,3,"2025-01-17T03:30:48.060",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267022,1737084648069,-546.05,0.00027397,3,"2025-01-17T03:30:48.069",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267023,1737084648079,-839.41795,0.00027397,7,"2025-01-17T03:30:48.079",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267024,1737084648088,-4078.52,0.00027397,3,"2025-01-17T03:30:48.088",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267025,1737084648098,-546.05,0.00027397,3,"2025-01-17T03:30:48.098",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267026,1737084648107,-740.48,0.00027397,3,"2025-01-17T03:30:48.107",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267027,1737084648117,-500.0,0.00027397,3,"2025-01-17T03:30:48.117",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267028,1737084648126,-839.41795,0.00027397,7,"2025-01-17T03:30:48.126",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267029,1737084648140,-4078.52,0.00027397,3,"2025-01-17T03:30:48.140",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267030,1737084648150,-546.05,0.00027397,3,"2025-01-17T03:30:48.150",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267031,1737084648159,-546.05,0.00027397,3,"2025-01-17T03:30:48.159",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267032,1737084648169,-839.41795,0.00027397,7,"2025-01-17T03:30:48.169",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267033,1737084648178,-4078.52,0.00027397,3,"2025-01-17T03:30:48.178",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267034,1737084648188,-740.48,0.00027397,3,"2025-01-17T03:30:48.188",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267035,1737084648197,-4078.52,0.00027397,3,"2025-01-17T03:30:48.197",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267036,1737084648207,-546.16861868,0.00027397,3,"2025-01-17T03:30:48.207",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267037,1737084648217,-839.41795,0.00027397,7,"2025-01-17T03:30:48.217",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267038,1737084648227,-500.0,0.00027397,3,"2025-01-17T03:30:48.227",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267039,1737084648236,-4078.52,0.00027397,3,"2025-01-17T03:30:48.236",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267040,1737084648245,-839.417954,0.00027397,7,"2025-01-17T03:30:48.245",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267041,1737084648255,-4078.52,0.00027397,3,"2025-01-17T03:30:48.255",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267042,1737084648267,-740.48,0.00027397,3,"2025-01-17T03:30:48.267",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267043,1737084648276,-4078.52,0.00027397,3,"2025-01-17T03:30:48.276",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267044,1737084648286,-514.44142052,0.00027397,3,"2025-01-17T03:30:48.286",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267045,1737084648295,-4078.52,0.00027397,3,"2025-01-17T03:30:48.295",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267046,1737084648304,-4078.52,0.00027397,3,"2025-01-17T03:30:48.304",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267047,1737084648314,-4078.52,0.00027397,3,"2025-01-17T03:30:48.314",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267048,1737084648323,-4078.68,0.00027397,3,"2025-01-17T03:30:48.323",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267049,1737084648332,-500.0,0.00027397,3,"2025-01-17T03:30:48.332",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267050,1737084648342,-500.0,0.00027397,3,"2025-01-17T03:30:48.342",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267051,1737084648352,-740.48,0.00027397,3,"2025-01-17T03:30:48.352",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267052,1737084648361,-560.37399986,0.00027397,3,"2025-01-17T03:30:48.361",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267053,1737084648371,-740.48,0.00027397,3,"2025-01-17T03:30:48.371",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267054,1737084648381,-2298.57,0.00027397,3,"2025-01-17T03:30:48.381",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267055,1737084648391,-2298.57,0.00027397,3,"2025-01-17T03:30:48.391",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267056,1737084648400,-2298.57,0.00027397,3,"2025-01-17T03:30:48.400",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267057,1737084648410,-740.48,0.00027397,3,"2025-01-17T03:30:48.410",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267058,1737084648419,-2298.57,0.00027397,3,"2025-01-17T03:30:48.419",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267059,1737084648429,-2298.57,0.00027397,3,"2025-01-17T03:30:48.429",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267060,1737084648439,-2298.57,0.00027397,3,"2025-01-17T03:30:48.439",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267061,1737084648448,-740.48,0.00027397,3,"2025-01-17T03:30:48.448",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267062,1737084648458,-2298.57,0.00027397,3,"2025-01-17T03:30:48.458",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267063,1737084648468,-2298.57,0.00027397,3,"2025-01-17T03:30:48.468",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267064,1737084648478,-2298.57,0.00027397,3,"2025-01-17T03:30:48.478",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267065,1737084648488,-740.48,0.00027397,3,"2025-01-17T03:30:48.488",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267066,1737084648497,-2298.57,0.00027397,3,"2025-01-17T03:30:48.497",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267067,1737084648507,-525.36320248,0.00027397,3,"2025-01-17T03:30:48.507",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267068,1737084648517,-2298.57,0.00027397,3,"2025-01-17T03:30:48.517",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267069,1737084648527,-2298.57,0.00027397,3,"2025-01-17T03:30:48.527",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267070,1737084648537,-2298.57,0.00027397,3,"2025-01-17T03:30:48.537",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267071,1737084648547,-2298.57,0.00027397,3,"2025-01-17T03:30:48.547",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267072,1737084648557,-2298.57,0.00027397,3,"2025-01-17T03:30:48.557",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267073,1737084648567,-2298.57,0.00027397,3,"2025-01-17T03:30:48.567",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267074,1737084648577,-740.48,0.00027397,3,"2025-01-17T03:30:48.577",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267075,1737084648587,-2298.57,0.00027397,3,"2025-01-17T03:30:48.587",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267076,1737084648596,-2298.57,0.00027397,3,"2025-01-17T03:30:48.596",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267077,1737084648606,-2298.57,0.00027397,3,"2025-01-17T03:30:48.606",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267078,1737084648616,-740.48,0.00027397,3,"2025-01-17T03:30:48.616",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267079,1737084648625,-2298.57,0.00027397,3,"2025-01-17T03:30:48.625",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267080,1737084648635,-2298.57,0.00027397,3,"2025-01-17T03:30:48.635",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267081,1737084648646,-2298.57,0.00027397,3,"2025-01-17T03:30:48.646",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267082,1737084648656,-740.48,0.00027397,3,"2025-01-17T03:30:48.656",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267083,1737084648666,-2298.57,0.00027397,3,"2025-01-17T03:30:48.666",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267084,1737084648677,-2298.72394929,0.00027397,3,"2025-01-17T03:30:48.677",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267085,1737084648687,-500.0,0.00027397,3,"2025-01-17T03:30:48.687",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267086,1737084648697,-500.0,0.00027397,3,"2025-01-17T03:30:48.697",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267087,1737084648707,-740.48,0.00027397,3,"2025-01-17T03:30:48.707",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267088,1737084648716,-656.34,0.00027397,3,"2025-01-17T03:30:48.716",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267089,1737084648726,-500.0,0.00027397,3,"2025-01-17T03:30:48.726",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267090,1737084648736,-740.48,0.00027397,3,"2025-01-17T03:30:48.736",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267091,1737084648746,-500.0,0.00027397,3,"2025-01-17T03:30:48.746",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267092,1737084648756,-656.34,0.00027397,3,"2025-01-17T03:30:48.756",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267093,1737084648766,-740.48,0.00027397,3,"2025-01-17T03:30:48.766",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267094,1737084648776,-656.34,0.00027397,3,"2025-01-17T03:30:48.776",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267095,1737084648786,-740.48,0.00027397,3,"2025-01-17T03:30:48.786",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267096,1737084648796,-656.34,0.00027397,3,"2025-01-17T03:30:48.796",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267097,1737084648805,-507.84241117,0.00027397,3,"2025-01-17T03:30:48.805",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267098,1737084648814,-486.26455596,0.00027397,3,"2025-01-17T03:30:48.814",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267099,1737084648824,-740.48,0.00027397,3,"2025-01-17T03:30:48.824",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267100,1737084648834,-656.34,0.00027397,3,"2025-01-17T03:30:48.834",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267101,1737084648843,-3269.65,0.00027397,3,"2025-01-17T03:30:48.843",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267102,1737084648853,-500.0,0.00027397,3,"2025-01-17T03:30:48.853",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267103,1737084648863,-3269.65,0.00027397,3,"2025-01-17T03:30:48.863",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267104,1737084648872,-740.48,0.00027397,3,"2025-01-17T03:30:48.872",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267105,1737084648882,-3269.65,0.00027397,3,"2025-01-17T03:30:48.882",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267106,1737084648891,-3269.65,0.00027397,3,"2025-01-17T03:30:48.891",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267107,1737084648901,-456.97719873,0.00027397,3,"2025-01-17T03:30:48.901",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267108,1737084648911,-3269.65,0.00027397,3,"2025-01-17T03:30:48.911",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267109,1737084648920,-3269.65,0.00027397,3,"2025-01-17T03:30:48.920",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267110,1737084648930,-3269.65,0.00027397,3,"2025-01-17T03:30:48.930",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267111,1737084648940,-656.34,0.00027397,3,"2025-01-17T03:30:48.940",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267112,1737084648950,-3269.65,0.00027397,3,"2025-01-17T03:30:48.950",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267113,1737084648959,-3269.65,0.00027397,3,"2025-01-17T03:30:48.959",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267114,1737084648969,-740.48,0.00027397,3,"2025-01-17T03:30:48.969",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267115,1737084648980,-3269.65,0.00027397,3,"2025-01-17T03:30:48.980",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267116,1737084648989,-3269.65,0.00027397,3,"2025-01-17T03:30:48.989",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267117,1737084648999,-3269.65,0.00027397,3,"2025-01-17T03:30:48.999",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267118,1737084649009,-3269.65,0.00027397,3,"2025-01-17T03:30:49.009",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267119,1737084649019,-656.34,0.00027397,3,"2025-01-17T03:30:49.019",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267120,1737084649028,-3269.65,0.00027397,3,"2025-01-17T03:30:49.028",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267121,1737084649038,-740.48,0.00027397,3,"2025-01-17T03:30:49.038",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267122,1737084649049,-3269.65,0.00027397,3,"2025-01-17T03:30:49.049",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267123,1737084649059,-3269.65,0.00027397,3,"2025-01-17T03:30:49.059",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267124,1737084649069,-500.0,0.00027397,3,"2025-01-17T03:30:49.069",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267125,1737084649080,-656.34,0.00027397,3,"2025-01-17T03:30:49.080",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267126,1737084649090,-3269.65,0.00027397,3,"2025-01-17T03:30:49.090",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267127,1737084649100,-740.48,0.00027397,3,"2025-01-17T03:30:49.100",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267128,1737084649109,-9398.95,0.00027397,3,"2025-01-17T03:30:49.109",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267129,1737084649119,-3269.65,0.00027397,3,"2025-01-17T03:30:49.119",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267130,1737084649129,-656.34,0.00027397,3,"2025-01-17T03:30:49.129",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267131,1737084649144,-9398.95,0.00027397,3,"2025-01-17T03:30:49.144",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267132,1737084649154,-3269.65,0.00027397,3,"2025-01-17T03:30:49.154",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267133,1737084649165,-9398.95,0.00027397,3,"2025-01-17T03:30:49.165",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267134,1737084649175,-3269.65,0.00027397,3,"2025-01-17T03:30:49.175",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267135,1737084649185,-740.48,0.00027397,3,"2025-01-17T03:30:49.185",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267136,1737084649195,-3269.65,0.00027397,3,"2025-01-17T03:30:49.195",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267137,1737084649205,-9398.95,0.00027397,3,"2025-01-17T03:30:49.205",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267138,1737084649215,-3269.65,0.00027397,3,"2025-01-17T03:30:49.215",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267139,1737084649226,-9398.95,0.00027397,3,"2025-01-17T03:30:49.226",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267140,1737084649236,-656.34,0.00027397,3,"2025-01-17T03:30:49.236",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267141,1737084649246,-3269.65,0.00027397,3,"2025-01-17T03:30:49.246",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267142,1737084649256,-9398.95,0.00027397,3,"2025-01-17T03:30:49.256",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267143,1737084649266,-3269.73806414,0.00027397,3,"2025-01-17T03:30:49.266",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267144,1737084649276,-9398.95,0.00027397,3,"2025-01-17T03:30:49.276",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267145,1737084649286,-503.50720493,0.00027397,3,"2025-01-17T03:30:49.286",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267146,1737084649295,-9398.95,0.00027397,3,"2025-01-17T03:30:49.295",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267147,1737084649305,-740.48,0.00027397,3,"2025-01-17T03:30:49.305",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267148,1737084649315,-9398.95,0.00027397,3,"2025-01-17T03:30:49.315",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267149,1737084649325,-500.0,0.00027397,3,"2025-01-17T03:30:49.325",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267150,1737084649334,-656.34,0.00027397,3,"2025-01-17T03:30:49.334",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267151,1737084649344,-9398.95,0.00027397,3,"2025-01-17T03:30:49.344",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267152,1737084649354,-9398.95,0.00027397,3,"2025-01-17T03:30:49.354",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267153,1737084649364,-9398.95,0.00027397,3,"2025-01-17T03:30:49.364",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267154,1737084649374,-500.0,0.00027397,3,"2025-01-17T03:30:49.374",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267155,1737084649384,-740.48,0.00027397,3,"2025-01-17T03:30:49.384",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267156,1737084649394,-9398.95,0.00027397,3,"2025-01-17T03:30:49.394",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267157,1737084649403,-9398.95,0.00027397,3,"2025-01-17T03:30:49.403",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267158,1737084649413,-9398.95,0.00027397,3,"2025-01-17T03:30:49.413",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267159,1737084649423,-9398.95,0.00027397,3,"2025-01-17T03:30:49.423",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267160,1737084649433,-174.64,0.00027397,3,"2025-01-17T03:30:49.433",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267161,1737084649443,-9398.95,0.00027397,3,"2025-01-17T03:30:49.443",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267162,1737084649453,-740.58660384,0.00027397,3,"2025-01-17T03:30:49.453",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267163,1737084649464,-9398.95,0.00027397,3,"2025-01-17T03:30:49.464",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267164,1737084649474,-9398.95,0.00027397,3,"2025-01-17T03:30:49.474",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267165,1737084649484,-9398.95,0.00027397,3,"2025-01-17T03:30:49.484",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267166,1737084649493,-9398.95,0.00027397,3,"2025-01-17T03:30:49.493",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267167,1737084649503,-9398.95,0.00027397,3,"2025-01-17T03:30:49.503",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267168,1737084649514,-9398.95,0.00027397,3,"2025-01-17T03:30:49.514",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267169,1737084649524,-9399.03173851,0.00027397,3,"2025-01-17T03:30:49.524",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267170,1737084649534,-500.0,0.00027397,3,"2025-01-17T03:30:49.534",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267171,1737084649544,-500.0,0.00027397,3,"2025-01-17T03:30:49.544",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267172,1737084649554,-500.0,0.00027397,3,"2025-01-17T03:30:49.554",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267173,1737084649564,-495.07382589,0.00027397,3,"2025-01-17T03:30:49.564",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267174,1737084649574,-500.0,0.00027397,3,"2025-01-17T03:30:49.574",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267175,1737084649585,-500.0,0.00027397,3,"2025-01-17T03:30:49.585",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267176,1737084649595,-3974.63,0.00027397,2,"2025-01-17T03:30:49.595",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267177,1737084649605,-3974.63,0.00027397,2,"2025-01-17T03:30:49.605",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267178,1737084649615,-3974.63,0.00027397,2,"2025-01-17T03:30:49.615",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267179,1737084649626,-584.32752822,0.00027397,3,"2025-01-17T03:30:49.626",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267180,1737084649636,-3974.63,0.00027397,2,"2025-01-17T03:30:49.636",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267181,1737084649646,-3974.63,0.00027397,2,"2025-01-17T03:30:49.646",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267182,1737084649655,-3974.63,0.00027397,2,"2025-01-17T03:30:49.655",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267183,1737084649665,-2377.11,0.00027397,3,"2025-01-17T03:30:49.665",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267184,1737084649675,-3974.63,0.00027397,2,"2025-01-17T03:30:49.675",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267185,1737084649686,-2377.11,0.00027397,3,"2025-01-17T03:30:49.686",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267186,1737084649696,-3974.63,0.00027397,2,"2025-01-17T03:30:49.696",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267187,1737084649705,-707.19,0.00027397,3,"2025-01-17T03:30:49.705",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267188,1737084649715,-2377.11,0.00027397,3,"2025-01-17T03:30:49.715",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267189,1737084649725,-3974.63,0.00027397,2,"2025-01-17T03:30:49.725",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267190,1737084649734,-707.19,0.00027397,3,"2025-01-17T03:30:49.734",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267191,1737084649744,-2377.11,0.00027397,3,"2025-01-17T03:30:49.744",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267192,1737084649754,-707.19,0.00027397,3,"2025-01-17T03:30:49.754",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267193,1737084649764,-3974.63,0.00027397,2,"2025-01-17T03:30:49.764",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267194,1737084649773,-2377.11,0.00027397,3,"2025-01-17T03:30:49.773",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267195,1737084649783,-500.0,0.00027397,3,"2025-01-17T03:30:49.783",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267196,1737084649793,-707.19,0.00027397,3,"2025-01-17T03:30:49.793",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267197,1737084649804,-3974.63,0.00027397,2,"2025-01-17T03:30:49.804",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267198,1737084649814,-2377.11,0.00027397,3,"2025-01-17T03:30:49.814",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267199,1737084649825,-500.0,0.00027397,3,"2025-01-17T03:30:49.825",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267200,1737084649845,-707.19,0.00027397,3,"2025-01-17T03:30:49.845",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267201,1737084649856,-3974.63,0.00027397,2,"2025-01-17T03:30:49.856",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267202,1737084649867,-2377.11,0.00027397,3,"2025-01-17T03:30:49.867",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267203,1737084649877,-707.19,0.00027397,3,"2025-01-17T03:30:49.877",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267204,1737084649889,-3974.63,0.00027397,2,"2025-01-17T03:30:49.889",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267205,1737084649899,-2377.11,0.00027397,3,"2025-01-17T03:30:49.899",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267206,1737084649910,-707.19,0.00027397,3,"2025-01-17T03:30:49.910",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267207,1737084649920,-3974.63,0.00027397,2,"2025-01-17T03:30:49.920",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267208,1737084649931,-2377.11,0.00027397,3,"2025-01-17T03:30:49.931",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267209,1737084649942,-707.19,0.00027397,3,"2025-01-17T03:30:49.942",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267210,1737084649952,-2377.11,0.00027397,3,"2025-01-17T03:30:49.952",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267211,1737084649963,-3974.63,0.00027397,2,"2025-01-17T03:30:49.963",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267212,1737084649973,-707.19,0.00027397,3,"2025-01-17T03:30:49.973",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267213,1737084649983,-3974.63,0.00027397,2,"2025-01-17T03:30:49.983",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267214,1737084649994,-2377.11,0.00027397,3,"2025-01-17T03:30:49.994",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267215,1737084650005,-707.19,0.00027397,3,"2025-01-17T03:30:50.005",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267216,1737084650015,-3974.63,0.00027397,2,"2025-01-17T03:30:50.015",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267217,1737084650025,-500.0,0.00027397,3,"2025-01-17T03:30:50.025",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267218,1737084650035,-2377.11,0.00027397,3,"2025-01-17T03:30:50.035",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267219,1737084650046,-707.19,0.00027397,3,"2025-01-17T03:30:50.046",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267220,1737084650056,-150.14937493,0.00027397,3,"2025-01-17T03:30:50.056",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267221,1737084650066,-3974.63,0.00027397,2,"2025-01-17T03:30:50.066",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267222,1737084650078,-2377.11,0.00027397,3,"2025-01-17T03:30:50.078",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267223,1737084650089,-707.19,0.00027397,3,"2025-01-17T03:30:50.089",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267224,1737084650099,-3974.63,0.00027397,2,"2025-01-17T03:30:50.099",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267225,1737084650110,-707.19,0.00027397,3,"2025-01-17T03:30:50.110",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267226,1737084650120,-2377.11,0.00027397,3,"2025-01-17T03:30:50.120",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267227,1737084650131,-707.19,0.00027397,3,"2025-01-17T03:30:50.131",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267228,1737084650145,-2377.11,0.00027397,3,"2025-01-17T03:30:50.145",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267229,1737084650155,-3974.63,0.00027397,2,"2025-01-17T03:30:50.155",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267230,1737084650167,-2377.11,0.00027397,3,"2025-01-17T03:30:50.167",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267231,1737084650178,-707.19,0.00027397,3,"2025-01-17T03:30:50.178",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267232,1737084650188,-3974.63,0.00027397,2,"2025-01-17T03:30:50.188",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267233,1737084650198,-500.0,0.00027397,3,"2025-01-17T03:30:50.198",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267234,1737084650208,-707.19,0.00027397,3,"2025-01-17T03:30:50.208",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267235,1737084650219,-2377.11,0.00027397,3,"2025-01-17T03:30:50.219",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267236,1737084650229,-3974.63,0.00027397,2,"2025-01-17T03:30:50.229",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267237,1737084650239,-2377.11,0.00027397,3,"2025-01-17T03:30:50.239",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267238,1737084650250,-245.38080966,0.00027397,2,"2025-01-17T03:30:50.250",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267239,1737084650260,-3974.63,0.00027397,2,"2025-01-17T03:30:50.260",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267240,1737084650270,-2377.11,0.00027397,3,"2025-01-17T03:30:50.270",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267241,1737084650280,-707.19,0.00027397,3,"2025-01-17T03:30:50.280",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267242,1737084650290,-509.07501837,0.00027397,3,"2025-01-17T03:30:50.290",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267243,1737084650301,-3974.81046438,0.00027397,2,"2025-01-17T03:30:50.301",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267244,1737084650312,-2377.11,0.00027397,3,"2025-01-17T03:30:50.312",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267245,1737084650322,-707.19,0.00027397,3,"2025-01-17T03:30:50.322",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267246,1737084650333,-2377.11,0.00027397,3,"2025-01-17T03:30:50.333",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267247,1737084650343,-500.0,0.00027397,3,"2025-01-17T03:30:50.343",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267248,1737084650354,-707.19,0.00027397,3,"2025-01-17T03:30:50.354",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267249,1737084650365,-2377.11,0.00027397,3,"2025-01-17T03:30:50.365",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267250,1737084650375,-707.19,0.00027397,3,"2025-01-17T03:30:50.375",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267251,1737084650385,-2377.11,0.00027397,3,"2025-01-17T03:30:50.385",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267252,1737084650396,-707.19,0.00027397,3,"2025-01-17T03:30:50.396",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267253,1737084650407,-500.0,0.00027397,3,"2025-01-17T03:30:50.407",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267254,1737084650612,-501.56783768,0.00027397,3,"2025-01-17T03:30:50.612",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267255,1737084650627,-2377.24037615,0.00027397,3,"2025-01-17T03:30:50.627",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267256,1737084650637,-500.0,0.00027397,3,"2025-01-17T03:30:50.637",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267257,1737084650647,-707.19,0.00027397,3,"2025-01-17T03:30:50.647",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267258,1737084650657,-707.19,0.00027397,3,"2025-01-17T03:30:50.657",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267259,1737084650667,-707.41150764,0.00027397,3,"2025-01-17T03:30:50.667",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267260,1737084650677,-500.0,0.00027397,3,"2025-01-17T03:30:50.677",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267261,1737084650686,-5256.69,0.00027397,3,"2025-01-17T03:30:50.686",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267262,1737084650696,-5256.69,0.00027397,3,"2025-01-17T03:30:50.696",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267263,1737084650705,-150.0,0.00027397,2,"2025-01-17T03:30:50.705",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267264,1737084650715,-5256.69,0.00027397,3,"2025-01-17T03:30:50.715",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267265,1737084650724,-500.0,0.00027397,3,"2025-01-17T03:30:50.724",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267266,1737084650735,-5256.69,0.00027397,3,"2025-01-17T03:30:50.735",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267267,1737084650745,-234.01037318,0.00027397,3,"2025-01-17T03:30:50.745",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267268,1737084650754,-5256.69,0.00027397,3,"2025-01-17T03:30:50.754",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267269,1737084650764,-5256.69,0.00027397,3,"2025-01-17T03:30:50.764",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267270,1737084650773,-500.0,0.00027397,3,"2025-01-17T03:30:50.773",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267271,1737084650783,-2880.0,0.00027397,3,"2025-01-17T03:30:50.783",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267272,1737084650793,-500.0,0.00027397,3,"2025-01-17T03:30:50.793",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267273,1737084650802,-5256.69,0.00027397,3,"2025-01-17T03:30:50.802",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267274,1737084650812,-887.93,0.00027397,3,"2025-01-17T03:30:50.812",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267275,1737084650823,-966.06,0.00027397,3,"2025-01-17T03:30:50.823",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267276,1737084650833,-5256.69,0.00027397,3,"2025-01-17T03:30:50.833",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267277,1737084650845,-5256.69,0.00027397,3,"2025-01-17T03:30:50.845",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267278,1737084650855,-966.06,0.00027397,3,"2025-01-17T03:30:50.855",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267279,1737084650865,-500.0,0.00027397,3,"2025-01-17T03:30:50.865",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267280,1737084650874,-500.0,0.00027397,3,"2025-01-17T03:30:50.874",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267281,1737084650884,-151.0,0.00027397,7,"2025-01-17T03:30:50.884",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267282,1737084650894,-5256.69,0.00027397,3,"2025-01-17T03:30:50.894",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267283,1737084650904,-966.06,0.00027397,3,"2025-01-17T03:30:50.904",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267284,1737084650914,-5256.69,0.00027397,3,"2025-01-17T03:30:50.914",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267285,1737084650924,-151.0,0.00027397,7,"2025-01-17T03:30:50.924",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267286,1737084650934,-9136.4,0.00027397,3,"2025-01-17T03:30:50.934",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267287,1737084650943,-966.06,0.00027397,3,"2025-01-17T03:30:50.943",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267288,1737084650953,-9136.4,0.00027397,3,"2025-01-17T03:30:50.953",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267289,1737084650962,-966.06,0.00027397,3,"2025-01-17T03:30:50.962",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267290,1737084650972,-151.0,0.00027397,7,"2025-01-17T03:30:50.972",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267291,1737084650981,-5256.69,0.00027397,3,"2025-01-17T03:30:50.981",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267292,1737084650991,-9136.4,0.00027397,3,"2025-01-17T03:30:50.991",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267293,1737084651002,-966.06,0.00027397,3,"2025-01-17T03:30:51.002",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267294,1737084651012,-5256.69,0.00027397,3,"2025-01-17T03:30:51.012",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267295,1737084651022,-151.0,0.00027397,7,"2025-01-17T03:30:51.022",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267296,1737084651032,-887.93,0.00027397,3,"2025-01-17T03:30:51.032",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267297,1737084651042,-9136.4,0.00027397,3,"2025-01-17T03:30:51.042",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267298,1737084651051,-5256.69,0.00027397,3,"2025-01-17T03:30:51.051",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267299,1737084651061,-966.06,0.00027397,3,"2025-01-17T03:30:51.061",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267300,1737084651071,-151.0,0.00027397,7,"2025-01-17T03:30:51.071",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267301,1737084651082,-9136.4,0.00027397,3,"2025-01-17T03:30:51.082",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267302,1737084651091,-966.06,0.00027397,3,"2025-01-17T03:30:51.091",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267303,1737084651101,-5256.69,0.00027397,3,"2025-01-17T03:30:51.101",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267304,1737084651110,-500.0,0.00027397,3,"2025-01-17T03:30:51.110",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267305,1737084651120,-151.0,0.00027397,7,"2025-01-17T03:30:51.120",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267306,1737084651130,-9136.4,0.00027397,3,"2025-01-17T03:30:51.130",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267307,1737084651144,-966.06,0.00027397,3,"2025-01-17T03:30:51.144",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267308,1737084651154,-5256.69,0.00027397,3,"2025-01-17T03:30:51.154",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267309,1737084651164,-151.0,0.00027397,7,"2025-01-17T03:30:51.164",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267310,1737084651173,-887.93,0.00027397,3,"2025-01-17T03:30:51.173",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267311,1737084651184,-9136.4,0.00027397,3,"2025-01-17T03:30:51.184",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267312,1737084651194,-966.06,0.00027397,3,"2025-01-17T03:30:51.194",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267313,1737084651204,-5256.69,0.00027397,3,"2025-01-17T03:30:51.204",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267314,1737084651216,-506.0891691,0.00027397,3,"2025-01-17T03:30:51.216",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267315,1737084651225,-165.285331,0.00027397,7,"2025-01-17T03:30:51.225",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267316,1737084651235,-9136.4,0.00027397,3,"2025-01-17T03:30:51.235",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267317,1737084651245,-966.06,0.00027397,3,"2025-01-17T03:30:51.245",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267318,1737084651255,-5256.69,0.00027397,3,"2025-01-17T03:30:51.255",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267319,1737084651265,-500.0,0.00027397,3,"2025-01-17T03:30:51.265",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267320,1737084651275,-9136.4,0.00027397,3,"2025-01-17T03:30:51.275",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267321,1737084651289,-966.06,0.00027397,3,"2025-01-17T03:30:51.289",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267322,1737084651299,-521.17941473,0.00027397,3,"2025-01-17T03:30:51.299",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267323,1737084651310,-5256.69,0.00027397,3,"2025-01-17T03:30:51.310",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267324,1737084651320,-9136.4,0.00027397,3,"2025-01-17T03:30:51.320",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267325,1737084651332,-966.06,0.00027397,3,"2025-01-17T03:30:51.332",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267326,1737084651343,-5256.69,0.00027397,3,"2025-01-17T03:30:51.343",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267327,1737084651352,-966.06,0.00027397,3,"2025-01-17T03:30:51.352",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267328,1737084651362,-9136.4,0.00027397,3,"2025-01-17T03:30:51.362",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267329,1737084651372,-966.06,0.00027397,3,"2025-01-17T03:30:51.372",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267330,1737084651382,-5256.69,0.00027397,3,"2025-01-17T03:30:51.382",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267331,1737084651393,-887.93,0.00027397,3,"2025-01-17T03:30:51.393",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267332,1737084651403,-966.06,0.00027397,3,"2025-01-17T03:30:51.403",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267333,1737084651413,-500.0,0.00027397,3,"2025-01-17T03:30:51.413",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267334,1737084651424,-5256.69,0.00027397,3,"2025-01-17T03:30:51.424",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267335,1737084651434,-9136.4,0.00027397,3,"2025-01-17T03:30:51.434",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267336,1737084651445,-966.06,0.00027397,3,"2025-01-17T03:30:51.445",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267337,1737084651455,-5256.69,0.00027397,3,"2025-01-17T03:30:51.455",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267338,1737084651464,-887.93,0.00027397,3,"2025-01-17T03:30:51.464",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267339,1737084651475,-966.06,0.00027397,3,"2025-01-17T03:30:51.475",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267340,1737084651484,-9136.4,0.00027397,3,"2025-01-17T03:30:51.484",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267341,1737084651495,-5256.91603832,0.00027397,3,"2025-01-17T03:30:51.495",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267342,1737084651505,-966.06,0.00027397,3,"2025-01-17T03:30:51.505",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267343,1737084651515,-500.0,0.00027397,3,"2025-01-17T03:30:51.515",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267344,1737084651527,-9136.4,0.00027397,3,"2025-01-17T03:30:51.527",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267345,1737084651538,-966.06,0.00027397,3,"2025-01-17T03:30:51.538",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267346,1737084651549,-9136.4,0.00027397,3,"2025-01-17T03:30:51.549",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267347,1737084651559,-966.06,0.00027397,3,"2025-01-17T03:30:51.559",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267348,1737084651568,-887.93,0.00027397,3,"2025-01-17T03:30:51.568",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267349,1737084651578,-9136.4,0.00027397,3,"2025-01-17T03:30:51.578",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267350,1737084651588,-500.0,0.00027397,3,"2025-01-17T03:30:51.588",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267351,1737084651598,-9136.4,0.00027397,3,"2025-01-17T03:30:51.598",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267352,1737084651608,-887.93,0.00027397,3,"2025-01-17T03:30:51.608",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267353,1737084651620,-9136.4,0.00027397,3,"2025-01-17T03:30:51.620",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267354,1737084651630,-9136.4,0.00027397,3,"2025-01-17T03:30:51.630",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267355,1737084651641,-966.06,0.00027397,3,"2025-01-17T03:30:51.641",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267356,1737084651651,-503.81793818,0.00027397,3,"2025-01-17T03:30:51.651",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267357,1737084651662,-9136.4,0.00027397,3,"2025-01-17T03:30:51.662",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267358,1737084651672,-966.06,0.00027397,3,"2025-01-17T03:30:51.672",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267359,1737084651683,-529.5452856,0.00027397,3,"2025-01-17T03:30:51.683",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267360,1737084651694,-500.0,0.00027397,3,"2025-01-17T03:30:51.694",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267361,1737084651704,-9136.4,0.00027397,3,"2025-01-17T03:30:51.704",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267362,1737084651714,-887.93,0.00027397,3,"2025-01-17T03:30:51.714",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267363,1737084651725,-966.26547772,0.00027397,3,"2025-01-17T03:30:51.725",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267364,1737084651735,-9136.4,0.00027397,3,"2025-01-17T03:30:51.735",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267365,1737084651745,-9136.4,0.00027397,3,"2025-01-17T03:30:51.745",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267366,1737084651755,-9136.58961243,0.00027397,3,"2025-01-17T03:30:51.755",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267367,1737084651765,-500.0,0.00027397,3,"2025-01-17T03:30:51.765",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267368,1737084651775,-887.93,0.00027397,3,"2025-01-17T03:30:51.775",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267369,1737084651785,-500.0,0.00027397,3,"2025-01-17T03:30:51.785",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267370,1737084651795,-2194.58,0.00027397,3,"2025-01-17T03:30:51.795",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267371,1737084651805,-2194.58,0.00027397,3,"2025-01-17T03:30:51.805",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267372,1737084651816,-2286.85,0.00027397,3,"2025-01-17T03:30:51.816",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267373,1737084651826,-2194.58,0.00027397,3,"2025-01-17T03:30:51.826",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267374,1737084651836,-2194.58,0.00027397,3,"2025-01-17T03:30:51.836",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267375,1737084651846,-2286.85,0.00027397,3,"2025-01-17T03:30:51.846",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267376,1737084651856,-887.93,0.00027397,3,"2025-01-17T03:30:51.856",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267377,1737084651866,-2286.85,0.00027397,3,"2025-01-17T03:30:51.866",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267378,1737084651876,-2194.58,0.00027397,3,"2025-01-17T03:30:51.876",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267379,1737084651886,-500.0,0.00027397,3,"2025-01-17T03:30:51.886",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267380,1737084651896,-2286.85,0.00027397,3,"2025-01-17T03:30:51.896",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267381,1737084651906,-2194.58,0.00027397,3,"2025-01-17T03:30:51.906",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267382,1737084651916,-500.0,0.00027397,3,"2025-01-17T03:30:51.916",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267383,1737084651926,-501.88293162,0.00027397,3,"2025-01-17T03:30:51.926",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267384,1737084651936,-2286.85,0.00027397,3,"2025-01-17T03:30:51.936",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267385,1737084651946,-2194.58,0.00027397,3,"2025-01-17T03:30:51.946",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267386,1737084651956,-539.10554696,0.00027397,3,"2025-01-17T03:30:51.956",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267387,1737084651965,-500.0,0.00027397,3,"2025-01-17T03:30:51.965",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267388,1737084651975,-2194.58,0.00027397,3,"2025-01-17T03:30:51.975",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267389,1737084651986,-887.93,0.00027397,3,"2025-01-17T03:30:51.986",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267390,1737084651995,-2194.58,0.00027397,3,"2025-01-17T03:30:51.995",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267391,1737084652006,-2286.85,0.00027397,3,"2025-01-17T03:30:52.006",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267392,1737084652015,-2194.58,0.00027397,3,"2025-01-17T03:30:52.015",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267393,1737084652025,-2286.85,0.00027397,3,"2025-01-17T03:30:52.025",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267394,1737084652035,-2194.58,0.00027397,3,"2025-01-17T03:30:52.035",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267395,1737084652045,-2286.85,0.00027397,3,"2025-01-17T03:30:52.045",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267396,1737084652055,-887.93,0.00027397,3,"2025-01-17T03:30:52.055",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267397,1737084652065,-500.0,0.00027397,3,"2025-01-17T03:30:52.065",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267398,1737084652076,-2194.58,0.00027397,3,"2025-01-17T03:30:52.076",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267399,1737084652086,-2286.85,0.00027397,3,"2025-01-17T03:30:52.086",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267400,1737084652096,-2194.58,0.00027397,3,"2025-01-17T03:30:52.096",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267401,1737084652105,-2286.85,0.00027397,3,"2025-01-17T03:30:52.105",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267402,1737084652115,-2194.58,0.00027397,3,"2025-01-17T03:30:52.115",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267403,1737084652125,-2286.85,0.00027397,3,"2025-01-17T03:30:52.125",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267404,1737084652138,-2194.58,0.00027397,3,"2025-01-17T03:30:52.138",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267405,1737084652147,-2286.85,0.00027397,3,"2025-01-17T03:30:52.147",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267406,1737084652157,-2194.58,0.00027397,3,"2025-01-17T03:30:52.157",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267407,1737084652167,-2286.85,0.00027397,3,"2025-01-17T03:30:52.167",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267408,1737084652177,-2583.87,0.00027397,3,"2025-01-17T03:30:52.177",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267409,1737084652187,-500.0,0.00027397,3,"2025-01-17T03:30:52.187",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267410,1737084652196,-500.0,0.00027397,3,"2025-01-17T03:30:52.196",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267411,1737084652207,-2194.58,0.00027397,3,"2025-01-17T03:30:52.207",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267412,1737084652217,-887.93,0.00027397,3,"2025-01-17T03:30:52.217",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267413,1737084652227,-2286.85,0.00027397,3,"2025-01-17T03:30:52.227",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267414,1737084652237,-506.72020369,0.00027397,3,"2025-01-17T03:30:52.237",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267415,1737084652247,-2194.58,0.00027397,3,"2025-01-17T03:30:52.247",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267416,1737084652257,-2286.85,0.00027397,3,"2025-01-17T03:30:52.257",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267417,1737084652266,-2194.58,0.00027397,3,"2025-01-17T03:30:52.266",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267418,1737084652277,-2286.85,0.00027397,3,"2025-01-17T03:30:52.277",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267419,1737084652287,-2194.58,0.00027397,3,"2025-01-17T03:30:52.287",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267420,1737084652296,-887.93,0.00027397,3,"2025-01-17T03:30:52.296",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267421,1737084652306,-2286.85,0.00027397,3,"2025-01-17T03:30:52.306",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267422,1737084652316,-500.0,0.00027397,3,"2025-01-17T03:30:52.316",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267423,1737084652326,-2194.58,0.00027397,3,"2025-01-17T03:30:52.326",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267424,1737084652337,-2583.87,0.00027397,3,"2025-01-17T03:30:52.337",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267425,1737084652347,-2286.85,0.00027397,3,"2025-01-17T03:30:52.347",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267426,1737084652357,-2194.58,0.00027397,3,"2025-01-17T03:30:52.357",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267427,1737084652367,-1004.77,0.00027397,3,"2025-01-17T03:30:52.367",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267428,1737084652377,-2286.85,0.00027397,3,"2025-01-17T03:30:52.377",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267429,1737084652387,-887.93,0.00027397,3,"2025-01-17T03:30:52.387",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267430,1737084652396,-2194.58,0.00027397,3,"2025-01-17T03:30:52.396",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267431,1737084652406,-500.0,0.00027397,3,"2025-01-17T03:30:52.406",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267432,1737084652416,-2286.85,0.00027397,3,"2025-01-17T03:30:52.416",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267433,1737084652426,-2583.87,0.00027397,3,"2025-01-17T03:30:52.426",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267434,1737084652436,-1004.77,0.00027397,3,"2025-01-17T03:30:52.436",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267435,1737084652446,-2286.85,0.00027397,3,"2025-01-17T03:30:52.446",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267436,1737084652456,-887.93,0.00027397,3,"2025-01-17T03:30:52.456",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267437,1737084652466,-2194.71633261,0.00027397,3,"2025-01-17T03:30:52.466",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267438,1737084652476,-2286.85,0.00027397,3,"2025-01-17T03:30:52.476",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267439,1737084652486,-2583.87,0.00027397,3,"2025-01-17T03:30:52.486",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267440,1737084652496,-1004.77,0.00027397,3,"2025-01-17T03:30:52.496",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267441,1737084652505,-2286.85,0.00027397,3,"2025-01-17T03:30:52.505",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267442,1737084652515,-887.93,0.00027397,3,"2025-01-17T03:30:52.515",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267443,1737084652524,-500.0,0.00027397,3,"2025-01-17T03:30:52.524",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267444,1737084652534,-2583.87,0.00027397,3,"2025-01-17T03:30:52.534",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267445,1737084652544,-1004.77,0.00027397,3,"2025-01-17T03:30:52.544",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267446,1737084652554,-2287.03164166,0.00027397,3,"2025-01-17T03:30:52.554",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267447,1737084652564,-523.03933198,0.00027397,3,"2025-01-17T03:30:52.564",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267448,1737084652573,-500.0,0.00027397,3,"2025-01-17T03:30:52.573",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267449,1737084652584,-887.93,0.00027397,3,"2025-01-17T03:30:52.584",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267450,1737084652594,-2583.87,0.00027397,3,"2025-01-17T03:30:52.594",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267451,1737084652603,-1004.77,0.00027397,3,"2025-01-17T03:30:52.603",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267452,1737084652613,-887.93,0.00027397,3,"2025-01-17T03:30:52.613",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267453,1737084652623,-500.0,0.00027397,3,"2025-01-17T03:30:52.623",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267454,1737084652632,-2583.87,0.00027397,3,"2025-01-17T03:30:52.632",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267455,1737084652642,-1004.77,0.00027397,3,"2025-01-17T03:30:52.642",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267456,1737084652655,-887.93,0.00027397,3,"2025-01-17T03:30:52.655",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267457,1737084652664,-500.0,0.00027397,3,"2025-01-17T03:30:52.664",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267458,1737084652673,-2583.87,0.00027397,3,"2025-01-17T03:30:52.673",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267459,1737084652684,-1004.77,0.00027397,3,"2025-01-17T03:30:52.684",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267460,1737084652693,-500.0,0.00027397,3,"2025-01-17T03:30:52.693",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267461,1737084652703,-887.93,0.00027397,3,"2025-01-17T03:30:52.703",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267462,1737084652713,-2583.87,0.00027397,3,"2025-01-17T03:30:52.713",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267463,1737084652722,-500.0,0.00027397,3,"2025-01-17T03:30:52.722",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267464,1737084652731,-222.37654354,0.00027397,3,"2025-01-17T03:30:52.731",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267465,1737084652741,-485.2211318,0.00027397,3,"2025-01-17T03:30:52.741",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267466,1737084652751,-1004.77,0.00027397,3,"2025-01-17T03:30:52.751",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267467,1737084652760,-887.93,0.00027397,3,"2025-01-17T03:30:52.760",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267468,1737084652770,-2583.87,0.00027397,3,"2025-01-17T03:30:52.770",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267469,1737084652779,-500.0,0.00027397,3,"2025-01-17T03:30:52.779",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267470,1737084652790,-887.93,0.00027397,3,"2025-01-17T03:30:52.790",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267471,1737084652800,-1004.77,0.00027397,3,"2025-01-17T03:30:52.800",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267472,1737084652810,-500.0,0.00027397,3,"2025-01-17T03:30:52.810",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267473,1737084652820,-2583.87,0.00027397,3,"2025-01-17T03:30:52.820",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267474,1737084652830,-500.0,0.00027397,3,"2025-01-17T03:30:52.830",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267475,1737084652840,-2583.87,0.00027397,3,"2025-01-17T03:30:52.840",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267476,1737084652851,-1004.77,0.00027397,3,"2025-01-17T03:30:52.851",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267477,1737084652862,-7631.64,0.00027397,3,"2025-01-17T03:30:52.862",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267478,1737084652871,-300.15,0.00027397,3,"2025-01-17T03:30:52.871",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267479,1737084652882,-888.05836395,0.00027397,3,"2025-01-17T03:30:52.882",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267480,1737084652891,-7631.64,0.00027397,3,"2025-01-17T03:30:52.891",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267481,1737084652902,-505.12812464,0.00027397,3,"2025-01-17T03:30:52.902",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267482,1737084652914,-7631.64,0.00027397,3,"2025-01-17T03:30:52.914",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267483,1737084652925,-2583.87,0.00027397,3,"2025-01-17T03:30:52.925",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267484,1737084652935,-1004.77,0.00027397,3,"2025-01-17T03:30:52.935",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267485,1737084652946,-7631.64,0.00027397,3,"2025-01-17T03:30:52.946",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267486,1737084652956,-500.0,0.00027397,3,"2025-01-17T03:30:52.956",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267487,1737084652966,-10609.83,0.00027397,3,"2025-01-17T03:30:52.966",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267488,1737084653040,-7631.64,0.00027397,3,"2025-01-17T03:30:53.040",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267489,1737084653050,-2583.87,0.00027397,3,"2025-01-17T03:30:53.050",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267490,1737084653060,-10609.83,0.00027397,3,"2025-01-17T03:30:53.060",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267491,1737084653070,-500.0,0.00027397,3,"2025-01-17T03:30:53.070",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267492,1737084653080,-1004.77,0.00027397,3,"2025-01-17T03:30:53.080",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267493,1737084653090,-7631.64,0.00027397,3,"2025-01-17T03:30:53.090",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267494,1737084653099,-10609.83,0.00027397,3,"2025-01-17T03:30:53.099",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267495,1737084653109,-500.0,0.00027397,3,"2025-01-17T03:30:53.109",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267496,1737084653118,-7631.64,0.00027397,3,"2025-01-17T03:30:53.118",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267497,1737084653128,-10609.83,0.00027397,3,"2025-01-17T03:30:53.128",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267498,1737084653141,-500.0,0.00027397,3,"2025-01-17T03:30:53.141",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267499,1737084653152,-7631.64,0.00027397,3,"2025-01-17T03:30:53.152",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267500,1737084653162,-10609.83,0.00027397,3,"2025-01-17T03:30:53.162",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267501,1737084653171,-500.0,0.00027397,3,"2025-01-17T03:30:53.171",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267502,1737084653181,-7631.64,0.00027397,3,"2025-01-17T03:30:53.181",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267503,1737084653190,-503.29168604,0.00027397,3,"2025-01-17T03:30:53.190",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267504,1737084653200,-500.0,0.00027397,3,"2025-01-17T03:30:53.200",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267505,1737084653211,-1004.77,0.00027397,3,"2025-01-17T03:30:53.211",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267506,1737084653220,-10609.83,0.00027397,3,"2025-01-17T03:30:53.220",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267507,1737084653229,-500.0,0.00027397,3,"2025-01-17T03:30:53.229",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267508,1737084653238,-500.0,0.00027397,3,"2025-01-17T03:30:53.238",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267509,1737084653248,-7631.64,0.00027397,3,"2025-01-17T03:30:53.248",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267510,1737084653257,-2583.87,0.00027397,3,"2025-01-17T03:30:53.257",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267511,1737084653266,-10609.83,0.00027397,3,"2025-01-17T03:30:53.266",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267512,1737084653275,-500.0,0.00027397,3,"2025-01-17T03:30:53.275",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267513,1737084653284,-500.0,0.00027397,3,"2025-01-17T03:30:53.284",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267514,1737084653293,-1682.04174383,0.00027397,3,"2025-01-17T03:30:53.293",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267515,1737084653603,-5949.59825617,0.00027397,3,"2025-01-17T03:30:53.603",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267516,1737084653613,-10609.83,0.00027397,3,"2025-01-17T03:30:53.613",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267517,1737084653623,-500.0,0.00027397,3,"2025-01-17T03:30:53.623",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267518,1737084653632,-7631.64,0.00027397,3,"2025-01-17T03:30:53.632",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267519,1737084653642,-8533.27846928,0.00027397,3,"2025-01-17T03:30:53.642",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267520,1737084653703,-667.02265783,0.00027397,3,"2025-01-17T03:30:53.703",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267521,1737084653722,-367.45887505,0.00027397,3,"2025-01-17T03:30:53.722",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267522,1737084653745,-1042.06999784,0.00027397,3,"2025-01-17T03:30:53.745",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267523,1737084653755,-500.0,0.00027397,3,"2025-01-17T03:30:53.755",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267524,1737084653764,-193.19665787,0.00027397,3,"2025-01-17T03:30:53.764",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267525,1737084654186,-309.03600098,0.00027397,3,"2025-01-17T03:30:54.186",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267526,1737084654253,-502.53734115,0.00027397,3,"2025-01-17T03:30:54.253",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267527,1737084654263,-2583.87,0.00027397,3,"2025-01-17T03:30:54.263",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267528,1737084654273,-7631.64,0.00027397,3,"2025-01-17T03:30:54.273",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267529,1737084654283,-10609.83,0.00027397,3,"2025-01-17T03:30:54.283",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267530,1737084654292,-500.0,0.00027397,3,"2025-01-17T03:30:54.292",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267531,1737084654301,-7631.64,0.00027397,3,"2025-01-17T03:30:54.301",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267532,1737084654311,-10609.83,0.00027397,3,"2025-01-17T03:30:54.311",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267533,1737084654321,-500.0,0.00027397,3,"2025-01-17T03:30:54.321",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267534,1737084654331,-10609.83,0.00027397,3,"2025-01-17T03:30:54.331",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267535,1737084654341,-7631.64,0.00027397,3,"2025-01-17T03:30:54.341",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267536,1737084654350,-1004.77,0.00027397,3,"2025-01-17T03:30:54.350",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267537,1737084654360,-500.0,0.00027397,3,"2025-01-17T03:30:54.360",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267538,1737084654370,-10609.83,0.00027397,3,"2025-01-17T03:30:54.370",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267539,1737084654380,-2583.87,0.00027397,3,"2025-01-17T03:30:54.380",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267540,1737084654390,-7631.64,0.00027397,3,"2025-01-17T03:30:54.390",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267541,1737084654399,-500.0,0.00027397,3,"2025-01-17T03:30:54.399",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267542,1737084654409,-1004.77,0.00027397,3,"2025-01-17T03:30:54.409",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267543,1737084654419,-500.0,0.00027397,3,"2025-01-17T03:30:54.419",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267544,1737084654429,-500.0,0.00027397,3,"2025-01-17T03:30:54.429",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267545,1737084654438,-500.0,0.00027397,3,"2025-01-17T03:30:54.438",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267546,1737084654448,-500.0,0.00027397,3,"2025-01-17T03:30:54.448",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267547,1737084654458,-458.12764699,0.00027397,3,"2025-01-17T03:30:54.458",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267548,1737084654471,-2583.87,0.00027397,3,"2025-01-17T03:30:54.471",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267549,1737084654480,-1004.77,0.00027397,3,"2025-01-17T03:30:54.480",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267550,1737084654490,-10609.83,0.00027397,3,"2025-01-17T03:30:54.490",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267551,1737084654500,-7631.64,0.00027397,3,"2025-01-17T03:30:54.500",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267552,1737084654509,-10609.83,0.00027397,3,"2025-01-17T03:30:54.509",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267553,1737084654519,-7631.64,0.00027397,3,"2025-01-17T03:30:54.519",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267554,1737084654529,-10609.83,0.00027397,3,"2025-01-17T03:30:54.529",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267555,1737084654538,-7631.64,0.00027397,3,"2025-01-17T03:30:54.538",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267556,1737084654548,-10609.83,0.00027397,3,"2025-01-17T03:30:54.548",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267557,1737084654557,-7631.64,0.00027397,3,"2025-01-17T03:30:54.557",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267558,1737084654566,-2583.87,0.00027397,3,"2025-01-17T03:30:54.566",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267559,1737084654576,-10609.83,0.00027397,3,"2025-01-17T03:30:54.576",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267560,1737084654587,-7631.64,0.00027397,3,"2025-01-17T03:30:54.587",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267561,1737084654596,-7631.64,0.00027397,3,"2025-01-17T03:30:54.596",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267562,1737084654606,-2583.87,0.00027397,3,"2025-01-17T03:30:54.606",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267563,1737084654615,-7631.64,0.00027397,3,"2025-01-17T03:30:54.615",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267564,1737084654625,-10609.83,0.00027397,3,"2025-01-17T03:30:54.625",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267565,1737084654635,-10609.83,0.00027397,3,"2025-01-17T03:30:54.635",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267566,1737084654645,-1004.77,0.00027397,3,"2025-01-17T03:30:54.645",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267567,1737084654654,-10609.83,0.00027397,3,"2025-01-17T03:30:54.654",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267568,1737084654663,-7631.77883014,0.00027397,3,"2025-01-17T03:30:54.663",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267569,1737084654673,-10609.83,0.00027397,3,"2025-01-17T03:30:54.673",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267570,1737084654683,-10609.83,0.00027397,3,"2025-01-17T03:30:54.683",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267571,1737084654693,-2583.87,0.00027397,3,"2025-01-17T03:30:54.693",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267572,1737084654702,-10609.99642793,0.00027397,3,"2025-01-17T03:30:54.702",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267573,1737084654711,-1004.77,0.00027397,3,"2025-01-17T03:30:54.711",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267574,1737084654721,-2583.87,0.00027397,3,"2025-01-17T03:30:54.721",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267575,1737084654730,-1004.77,0.00027397,3,"2025-01-17T03:30:54.730",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267576,1737084654739,-466.10301877,0.00027397,3,"2025-01-17T03:30:54.739",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267577,1737084654749,-2583.87,0.00027397,3,"2025-01-17T03:30:54.749",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267578,1737084654758,-1004.77,0.00027397,3,"2025-01-17T03:30:54.758",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267579,1737084654767,-2132.22,0.00027397,3,"2025-01-17T03:30:54.767",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267580,1737084654776,-2584.09883049,0.00027397,3,"2025-01-17T03:30:54.776",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267581,1737084654785,-2132.22,0.00027397,3,"2025-01-17T03:30:54.785",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267582,1737084654795,-1004.77,0.00027397,3,"2025-01-17T03:30:54.795",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267583,1737084654804,-2132.22,0.00027397,3,"2025-01-17T03:30:54.804",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267584,1737084654813,-4505.5,0.00027397,3,"2025-01-17T03:30:54.813",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267585,1737084654823,-2132.22,0.00027397,3,"2025-01-17T03:30:54.823",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267586,1737084654833,-4505.5,0.00027397,3,"2025-01-17T03:30:54.833",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267587,1737084654842,-2132.22,0.00027397,3,"2025-01-17T03:30:54.842",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267588,1737084654851,-4505.5,0.00027397,3,"2025-01-17T03:30:54.851",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267589,1737084654860,-2132.22,0.00027397,3,"2025-01-17T03:30:54.860",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267590,1737084654869,-4505.5,0.00027397,3,"2025-01-17T03:30:54.869",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267591,1737084654878,-501.1349441,0.00027397,3,"2025-01-17T03:30:54.878",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267592,1737084654887,-2132.22,0.00027397,3,"2025-01-17T03:30:54.887",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267593,1737084654896,-4505.5,0.00027397,3,"2025-01-17T03:30:54.896",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267594,1737084654906,-4505.5,0.00027397,3,"2025-01-17T03:30:54.906",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267595,1737084654915,-2132.22,0.00027397,3,"2025-01-17T03:30:54.915",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267596,1737084654924,-4505.5,0.00027397,3,"2025-01-17T03:30:54.924",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267597,1737084654933,-2132.22,0.00027397,3,"2025-01-17T03:30:54.933",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267598,1737084654945,-2132.22,0.00027397,3,"2025-01-17T03:30:54.945",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267599,1737084654955,-4505.5,0.00027397,3,"2025-01-17T03:30:54.955",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267600,1737084654964,-1473.79305227,0.00027397,3,"2025-01-17T03:30:54.964",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267601,1737084655153,-658.42694773,0.00027397,3,"2025-01-17T03:30:55.153",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267602,1737084655164,-4505.5,0.00027397,3,"2025-01-17T03:30:55.164",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267603,1737084655174,-3094.06,0.00027397,3,"2025-01-17T03:30:55.174",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267604,1737084655184,-1004.77,0.00027397,3,"2025-01-17T03:30:55.184",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267605,1737084655194,-2132.22,0.00027397,3,"2025-01-17T03:30:55.194",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267606,1737084655204,-4505.5,0.00027397,3,"2025-01-17T03:30:55.204",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267607,1737084655215,-3094.06,0.00027397,3,"2025-01-17T03:30:55.215",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267608,1737084655226,-2132.22,0.00027397,3,"2025-01-17T03:30:55.226",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267609,1737084655236,-4505.5,0.00027397,3,"2025-01-17T03:30:55.236",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267610,1737084655246,-3094.06,0.00027397,3,"2025-01-17T03:30:55.246",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267611,1737084655256,-2132.22,0.00027397,3,"2025-01-17T03:30:55.256",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267612,1737084655266,-4505.5,0.00027397,3,"2025-01-17T03:30:55.266",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267613,1737084655276,-3094.06,0.00027397,3,"2025-01-17T03:30:55.276",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267614,1737084655285,-2132.22,0.00027397,3,"2025-01-17T03:30:55.285",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267615,1737084655295,-4505.5,0.00027397,3,"2025-01-17T03:30:55.295",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267616,1737084655305,-500.0,0.00027397,3,"2025-01-17T03:30:55.305",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267617,1737084655315,-3094.06,0.00027397,3,"2025-01-17T03:30:55.315",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267618,1737084655325,-2132.22,0.00027397,3,"2025-01-17T03:30:55.325",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267619,1737084655336,-4505.5,0.00027397,3,"2025-01-17T03:30:55.336",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267620,1737084655346,-3094.06,0.00027397,3,"2025-01-17T03:30:55.346",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267621,1737084655356,-2132.22,0.00027397,3,"2025-01-17T03:30:55.356",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267622,1737084655365,-4505.5,0.00027397,3,"2025-01-17T03:30:55.365",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267623,1737084655375,-3094.06,0.00027397,3,"2025-01-17T03:30:55.375",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267624,1737084655384,-2132.22,0.00027397,3,"2025-01-17T03:30:55.384",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267625,1737084655394,-4505.5,0.00027397,3,"2025-01-17T03:30:55.394",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267626,1737084655404,-2132.22,0.00027397,3,"2025-01-17T03:30:55.404",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267627,1737084655413,-3094.06,0.00027397,3,"2025-01-17T03:30:55.413",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267628,1737084655423,-4505.5,0.00027397,3,"2025-01-17T03:30:55.423",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267629,1737084655433,-2132.22,0.00027397,3,"2025-01-17T03:30:55.433",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267630,1737084655443,-3094.06,0.00027397,3,"2025-01-17T03:30:55.443",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267631,1737084655453,-4505.5,0.00027397,3,"2025-01-17T03:30:55.453",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267632,1737084655462,-2132.22,0.00027397,3,"2025-01-17T03:30:55.462",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267633,1737084655472,-3094.06,0.00027397,3,"2025-01-17T03:30:55.472",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267634,1737084655482,-4505.5,0.00027397,3,"2025-01-17T03:30:55.482",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267635,1737084655491,-2132.22,0.00027397,3,"2025-01-17T03:30:55.491",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267636,1737084655501,-3094.06,0.00027397,3,"2025-01-17T03:30:55.501",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267637,1737084655511,-4505.5,0.00027397,3,"2025-01-17T03:30:55.511",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267638,1737084655521,-1004.89631217,0.00027397,3,"2025-01-17T03:30:55.521",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267639,1737084655531,-2132.22,0.00027397,3,"2025-01-17T03:30:55.531",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267640,1737084655542,-3094.06,0.00027397,3,"2025-01-17T03:30:55.542",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267641,1737084655552,-500.0,0.00027397,3,"2025-01-17T03:30:55.552",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267642,1737084655562,-4505.5,0.00027397,3,"2025-01-17T03:30:55.562",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267643,1737084655572,-2132.42155583,0.00027397,3,"2025-01-17T03:30:55.572",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267644,1737084655586,-3094.06,0.00027397,3,"2025-01-17T03:30:55.586",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267645,1737084655596,-4505.5,0.00027397,3,"2025-01-17T03:30:55.596",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267646,1737084655605,-3094.06,0.00027397,3,"2025-01-17T03:30:55.605",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267647,1737084655615,-4505.5,0.00027397,3,"2025-01-17T03:30:55.615",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267648,1737084655625,-3094.06,0.00027397,3,"2025-01-17T03:30:55.625",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267649,1737084655635,-4505.66192594,0.00027397,3,"2025-01-17T03:30:55.635",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267650,1737084655644,-3094.06,0.00027397,3,"2025-01-17T03:30:55.644",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267651,1737084655654,-212.5808266,0.00027397,3,"2025-01-17T03:30:55.654",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267652,1737084655664,-3094.06,0.00027397,3,"2025-01-17T03:30:55.664",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267653,1737084655674,-3094.06,0.00027397,3,"2025-01-17T03:30:55.674",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267654,1737084655685,-3094.06,0.00027397,3,"2025-01-17T03:30:55.685",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267655,1737084655695,-3094.06,0.00027397,3,"2025-01-17T03:30:55.695",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267656,1737084655705,-3094.06,0.00027397,3,"2025-01-17T03:30:55.705",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267657,1737084655716,-3094.06,0.00027397,3,"2025-01-17T03:30:55.716",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267658,1737084655726,-3094.06,0.00027397,3,"2025-01-17T03:30:55.726",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267659,1737084655738,-3094.06980071,0.00027397,3,"2025-01-17T03:30:55.738",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267660,1737084655748,-500.0,0.00027397,3,"2025-01-17T03:30:55.748",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267661,1737084655758,-151.0,0.00027397,7,"2025-01-17T03:30:55.758",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267662,1737084655768,-500.0,0.00027397,3,"2025-01-17T03:30:55.768",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267663,1737084655778,-504.05217292,0.00027397,3,"2025-01-17T03:30:55.778",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267664,1737084655788,-151.0,0.00027397,7,"2025-01-17T03:30:55.788",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267665,1737084655800,-701.21,0.00027397,3,"2025-01-17T03:30:55.800",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267666,1737084655810,-278.494655,0.00027397,7,"2025-01-17T03:30:55.810",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267667,1737084655820,-667.24,0.00027397,3,"2025-01-17T03:30:55.820",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267668,1737084655833,-701.21,0.00027397,3,"2025-01-17T03:30:55.833",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267669,1737084655845,-667.24,0.00027397,3,"2025-01-17T03:30:55.845",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267670,1737084655855,-701.21,0.00027397,3,"2025-01-17T03:30:55.855",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267671,1737084655865,-667.24,0.00027397,3,"2025-01-17T03:30:55.865",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267672,1737084655875,-701.21,0.00027397,3,"2025-01-17T03:30:55.875",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267673,1737084655885,-667.24,0.00027397,3,"2025-01-17T03:30:55.885",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267674,1737084655895,-1179.98,0.00027397,3,"2025-01-17T03:30:55.895",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267675,1737084655905,-701.21,0.00027397,3,"2025-01-17T03:30:55.905",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267676,1737084655915,-667.24,0.00027397,3,"2025-01-17T03:30:55.915",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267677,1737084655925,-701.21,0.00027397,3,"2025-01-17T03:30:55.925",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267678,1737084655935,-667.24,0.00027397,3,"2025-01-17T03:30:55.935",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267679,1737084655946,-502.56809078,0.00027397,3,"2025-01-17T03:30:55.946",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267680,1737084655956,-701.21,0.00027397,3,"2025-01-17T03:30:55.956",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267681,1737084655966,-667.24,0.00027397,3,"2025-01-17T03:30:55.966",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267682,1737084655977,-701.21,0.00027397,3,"2025-01-17T03:30:55.977",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267683,1737084655987,-459.08713582,0.00027397,3,"2025-01-17T03:30:55.987",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267684,1737084656160,-720.89286418,0.00027397,3,"2025-01-17T03:30:56.160",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267685,1737084656169,-254.16150082,0.00027397,3,"2025-01-17T03:30:56.169",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267686,1737084657955,152.45,0.00010137,2,"2025-01-17T03:30:57.955",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267693,1737085626105,-584.7,0.00024467,2,"2025-01-17T03:47:06.105",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267694,1737085626127,-734.08228876,0.00024732,2,"2025-01-17T03:47:06.127",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267695,1737085628099,-233.90931794,0.00024732,2,"2025-01-17T03:47:08.099",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267696,1737085635587,168.89,0.00010137,2,"2025-01-17T03:47:15.587",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267698,1737085644099,-168.89,0.00016813,2,"2025-01-17T03:47:24.099",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267699,1737085644122,-168.89,0.0002349,2,"2025-01-17T03:47:24.122",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267700,1737085644142,-1920.56822187,0.00024732,2,"2025-01-17T03:47:24.142",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267701,1737085644163,-1616.86558763,0.00024832,2,"2025-01-17T03:47:24.163",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267702,1737085644184,-500.0,0.00024932,2,"2025-01-17T03:47:24.184",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267703,1737085644206,-11142.97695841,0.00025347,2,"2025-01-17T03:47:24.206",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267709,1737085832402,-5166.0658203,0.00024815,2,"2025-01-17T03:50:32.402",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267710,1737085832411,-819.45213456,0.00025347,2,"2025-01-17T03:50:32.411",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267711,1737085832421,-300.0,0.00025978,2,"2025-01-17T03:50:32.421",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267712,1737085832430,-1412.66234635,0.00025979,2,"2025-01-17T03:50:32.430",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267713,1737085832441,-1041.76047077,0.00025979,2,"2025-01-17T03:50:32.441",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267715,1737085832453,-409.97581067,0.00025979,2,"2025-01-17T03:50:32.453",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267716,1737085832464,-909.54,0.00025979,2,"2025-01-17T03:50:32.464",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267717,1737085832475,-3262.74950934,0.00025979,2,"2025-01-17T03:50:32.475",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267718,1737085832695,-3460.84945717,0.00025979,2,"2025-01-17T03:50:32.695",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267719,1737085832705,-5821.31585284,0.00025998,2,"2025-01-17T03:50:32.705",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267720,1737085832717,-5639.22278146,0.00025998,2,"2025-01-17T03:50:32.717",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267721,1737085832726,-1000.0,0.00026016,2,"2025-01-17T03:50:32.726",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267722,1737085832736,-200.0,0.00026037,2,"2025-01-17T03:50:32.736",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267723,1737085832746,-250.0,0.00026063,2,"2025-01-17T03:50:32.746",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267724,1737085832755,-250.0,0.0002607,2,"2025-01-17T03:50:32.755",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267725,1737085832764,-150.0,0.00026082,2,"2025-01-17T03:50:32.764",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267726,1737085832774,-166.34,0.00026089,2,"2025-01-17T03:50:32.774",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267727,1737085832783,-12561.48,0.00026116,2,"2025-01-17T03:50:32.783",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267728,1737085832792,-1827.86,0.00026175,2,"2025-01-17T03:50:32.792",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267729,1737085832801,-426.74,0.00026207,120,"2025-01-17T03:50:32.801",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267730,1737085832810,-1144.24,0.0002621,2,"2025-01-17T03:50:32.810",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267731,1737085832819,-188.15,0.00026239,2,"2025-01-17T03:50:32.819",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267732,1737085832828,-215.44,0.00026275,2,"2025-01-17T03:50:32.828",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267733,1737085832837,-250.0,0.0002632,2,"2025-01-17T03:50:32.837",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267734,1737085832847,-588.95499607,0.0002642,2,"2025-01-17T03:50:32.847",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267735,1737085832857,-150.0,0.00026575,2,"2025-01-17T03:50:32.857",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267736,1737085832866,-150.0,0.00026578,2,"2025-01-17T03:50:32.866",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267737,1737085832875,-150.0,0.00026578,2,"2025-01-17T03:50:32.875",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267738,1737085832884,-150.8,0.00026578,2,"2025-01-17T03:50:32.884",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267739,1737085832893,-152.0,0.00026583,3,"2025-01-17T03:50:32.893",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267740,1737085832902,-396.64,0.00026646,2,"2025-01-17T03:50:32.902",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267741,1737085832911,-584.7,0.00026731,2,"2025-01-17T03:50:32.911",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267742,1737085832921,-290.0440224,0.00026849,4,"2025-01-17T03:50:32.921",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267743,1737085832929,-550.0,0.00027,2,"2025-01-17T03:50:32.929",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267744,1737085832938,-194.93,0.00027005,2,"2025-01-17T03:50:32.938",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267745,1737085832948,-213.0,0.00027024,2,"2025-01-17T03:50:32.948",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267746,1737085832957,-3857.0309,0.00027024,2,"2025-01-17T03:50:32.957",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267747,1737085832966,-12772.41895953,0.00027085,2,"2025-01-17T03:50:32.966",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267748,1737085832976,-3161.398,0.000271,15,"2025-01-17T03:50:32.976",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267749,1737085832984,-151.691,0.000271,15,"2025-01-17T03:50:32.984",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267750,1737085832994,-14827.27592657,0.00027118,2,"2025-01-17T03:50:32.994",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267751,1737085833005,-5399.46644,0.00027118,2,"2025-01-17T03:50:33.005",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267752,1737085833016,-786.44211909,0.00027118,2,"2025-01-17T03:50:33.016",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267753,1737085833028,-5023.54568336,0.00027118,2,"2025-01-17T03:50:33.028",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267754,1737085833039,-3963.26983098,0.00027118,2,"2025-01-17T03:50:33.039",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267755,1737085833048,-1473.95,0.00027123,30,"2025-01-17T03:50:33.048",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267756,1737085833057,-150.0,0.00027145,2,"2025-01-17T03:50:33.057",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267757,1737085833066,-281.22840569,0.00027182,2,"2025-01-17T03:50:33.066",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267758,1737085833076,-628.66678943,0.00027184,2,"2025-01-17T03:50:33.076",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267759,1737085833086,-1961.14222177,0.00027192,2,"2025-01-17T03:50:33.086",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267760,1737085833098,-1647.45629473,0.00027192,2,"2025-01-17T03:50:33.098",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267761,1737085833110,-1817.26055051,0.00027192,2,"2025-01-17T03:50:33.110",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267762,1737085833119,-784.6833,0.00027197,2,"2025-01-17T03:50:33.119",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267763,1737085833129,-285.9099,0.00027197,2,"2025-01-17T03:50:33.129",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267764,1737085833138,-695.46359291,0.00027198,2,"2025-01-17T03:50:33.138",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267765,1737085833148,-5425.85906701,0.00027198,2,"2025-01-17T03:50:33.148",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267766,1737085833158,-4165.803951,0.000272,2,"2025-01-17T03:50:33.158",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267767,1737085833167,-1000.0,0.00027217,2,"2025-01-17T03:50:33.167",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267768,1737085833176,-695.46359291,0.00027218,2,"2025-01-17T03:50:33.176",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267769,1737085833186,-172.0,0.00027219,3,"2025-01-17T03:50:33.186",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267770,1737085833196,-172.0,0.00027219,3,"2025-01-17T03:50:33.196",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267771,1737085833206,-773.39286198,0.00027221,2,"2025-01-17T03:50:33.206",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267772,1737085833215,-628.66678943,0.00027224,2,"2025-01-17T03:50:33.215",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267773,1737085833224,-233.83318015,0.00027224,2,"2025-01-17T03:50:33.224",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267774,1737085833234,-695.46359291,0.00027225,2,"2025-01-17T03:50:33.234",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267775,1737085833243,-233.83318015,0.0002723,2,"2025-01-17T03:50:33.243",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267776,1737085833252,-2395.59644105,0.00027243,2,"2025-01-17T03:50:33.252",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267777,1737085833264,-3379.599637,0.00027243,2,"2025-01-17T03:50:33.264",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267778,1737085833274,-695.46359291,0.00027246,2,"2025-01-17T03:50:33.274",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267779,1737085833283,-233.83318015,0.0002725,2,"2025-01-17T03:50:33.283",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267780,1737085833293,-5425.85906701,0.00027251,2,"2025-01-17T03:50:33.293",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267781,1737085833302,-200.0,0.00027254,2,"2025-01-17T03:50:33.302",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267782,1737085833312,-695.46359291,0.00027256,2,"2025-01-17T03:50:33.312",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267783,1737085833321,-943.65378224,0.00027258,2,"2025-01-17T03:50:33.321",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267786,1737085838240,-25.9899241,0.00027118,2,"2025-01-17T03:50:38.240",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267787,1737085838343,-15409.84426986,0.00027118,2,"2025-01-17T03:50:38.343",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267788,1737085838501,-12133.89496981,0.00027118,2,"2025-01-17T03:50:38.501",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267789,1737085838511,-4482.20528477,0.00027258,2,"2025-01-17T03:50:38.511",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267790,1737085838521,-438.08,0.0002726,2,"2025-01-17T03:50:38.521",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267791,1737085838533,-281.22840569,0.00027261,2,"2025-01-17T03:50:38.533",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267792,1737085838543,-5775.19607805,0.00027263,2,"2025-01-17T03:50:38.543",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267793,1737085838553,-628.66678943,0.0002727,2,"2025-01-17T03:50:38.553",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267794,1737085838562,-695.46359291,0.00027271,2,"2025-01-17T03:50:38.562",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267795,1737085838573,-281.22840569,0.0002728,2,"2025-01-17T03:50:38.573",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267796,1737085838583,-773.39286198,0.0002729,2,"2025-01-17T03:50:38.583",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267797,1737085838592,-3169.6553,0.0002729,2,"2025-01-17T03:50:38.592",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267798,1737085838604,-685.2082,0.0002729,2,"2025-01-17T03:50:38.604",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267799,1737085838614,-233.83318015,0.00027292,2,"2025-01-17T03:50:38.614",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267800,1737085838623,-233.83318015,0.00027294,2,"2025-01-17T03:50:38.623",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267801,1737085838632,-5000.0,0.00027297,2,"2025-01-17T03:50:38.632",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267802,1737085838642,-313.0834944,0.00027297,2,"2025-01-17T03:50:38.642",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267803,1737085838652,-1863.0,0.000273,2,"2025-01-17T03:50:38.652",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267804,1737085838662,-152.20475129,0.000273,2,"2025-01-17T03:50:38.662",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267805,1737085838672,-188.64031816,0.00027304,2,"2025-01-17T03:50:38.672",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267806,1737085838682,-773.39286198,0.0002731,2,"2025-01-17T03:50:38.682",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267807,1737085838691,-281.22840569,0.00027311,2,"2025-01-17T03:50:38.691",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267808,1737085838701,-773.39286198,0.00027314,2,"2025-01-17T03:50:38.701",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267809,1737085838710,-773.39286198,0.00027314,2,"2025-01-17T03:50:38.710",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267810,1737085838719,-233.83318015,0.00027318,2,"2025-01-17T03:50:38.719",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267811,1737085838729,-5425.85906701,0.00027319,2,"2025-01-17T03:50:38.729",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267812,1737085838738,-628.66678943,0.00027319,2,"2025-01-17T03:50:38.738",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267813,1737085838748,-281.22840569,0.00027325,2,"2025-01-17T03:50:38.748",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267814,1737085838757,-281.22840569,0.00027336,2,"2025-01-17T03:50:38.757",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267815,1737085838766,-233.83318015,0.00027338,2,"2025-01-17T03:50:38.766",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267816,1737085838775,-5775.19607805,0.00027339,2,"2025-01-17T03:50:38.775",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267817,1737085838785,-773.39286198,0.00027343,2,"2025-01-17T03:50:38.785",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267818,1737085838794,-281.22840569,0.00027343,2,"2025-01-17T03:50:38.794",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267819,1737085838803,-695.46359291,0.00027343,2,"2025-01-17T03:50:38.803",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267821,1737085838812,-628.66678943,0.00027344,2,"2025-01-17T03:50:38.812",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267823,1737085838821,-5775.19607805,0.00027346,2,"2025-01-17T03:50:38.821",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267825,1737085838830,-628.66678943,0.00027346,2,"2025-01-17T03:50:38.830",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267828,1737085838839,-628.66678943,0.00027348,2,"2025-01-17T03:50:38.839",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267831,1737085838850,-5425.85906701,0.00027348,2,"2025-01-17T03:50:38.850",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267834,1737085838859,-150.0,0.00027352,2,"2025-01-17T03:50:38.859",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267835,1737085838868,-628.66678943,0.00027356,2,"2025-01-17T03:50:38.868",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267836,1737085838877,-200.0,0.00027358,2,"2025-01-17T03:50:38.877",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267837,1737085838887,-5775.19607805,0.00027367,2,"2025-01-17T03:50:38.887",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267838,1737085838895,-5775.19607805,0.00027372,2,"2025-01-17T03:50:38.895",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267839,1737085838904,-5425.85906701,0.00027372,2,"2025-01-17T03:50:38.904",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267840,1737085839082,-164.27627603,0.00027373,2,"2025-01-17T03:50:39.082",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267841,1737085839091,-177.73460843,0.00027373,2,"2025-01-17T03:50:39.091",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267842,1737085839101,-506.83401398,0.00027373,2,"2025-01-17T03:50:39.101",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267843,1737085839110,-151.92695788,0.00027373,2,"2025-01-17T03:50:39.110",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267844,1737085839119,-159.92311363,0.00027373,2,"2025-01-17T03:50:39.119",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267845,1737085839128,-159.92312652,0.00027373,2,"2025-01-17T03:50:39.128",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267846,1737085839137,-500.0,0.00027373,2,"2025-01-17T03:50:39.137",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267847,1737085839147,-500.18469647,0.00027373,2,"2025-01-17T03:50:39.147",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267848,1737085839156,-160.3542546,0.00027373,2,"2025-01-17T03:50:39.156",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267849,1737085839167,-500.0,0.00027373,2,"2025-01-17T03:50:39.167",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267850,1737085839175,-161.83825343,0.00027373,2,"2025-01-17T03:50:39.175",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267851,1737085839185,-5775.19607805,0.00027373,2,"2025-01-17T03:50:39.185",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267852,1737085839193,-773.39286198,0.00027373,2,"2025-01-17T03:50:39.193",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267853,1737085839202,-281.22840569,0.00027379,2,"2025-01-17T03:50:39.202",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267854,1737085839211,-191.43,0.0002738,30,"2025-01-17T03:50:39.211",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267855,1737085839222,-5775.19607805,0.00027382,2,"2025-01-17T03:50:39.222",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267856,1737085839231,-695.46359291,0.00027383,2,"2025-01-17T03:50:39.231",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267857,1737085839241,-4628.7399274,0.00027385,2,"2025-01-17T03:50:39.241",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267858,1737085839251,-300.0,0.00027386,2,"2025-01-17T03:50:39.251",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267859,1737085839261,-773.39286198,0.00027387,2,"2025-01-17T03:50:39.261",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267860,1737085839270,-5425.85906701,0.0002739,2,"2025-01-17T03:50:39.270",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267861,1737085839279,-150.5,0.0002739,30,"2025-01-17T03:50:39.279",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267862,1737085839288,-30635.28,0.0002739,5,"2025-01-17T03:50:39.288",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267863,1737085839297,-500.0,0.00027396,2,"2025-01-17T03:50:39.297",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267864,1737085839306,-500.0,0.00027396,2,"2025-01-17T03:50:39.306",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267865,1737085839315,-345.54057501,0.00027397,30,"2025-01-17T03:50:39.315",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267866,1737085839325,-505.09785428,0.00027397,3,"2025-01-17T03:50:39.325",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267867,1737085839334,-501.91199235,0.00027397,3,"2025-01-17T03:50:39.334",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267868,1737085839343,-640.42588045,0.00027397,3,"2025-01-17T03:50:39.343",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267869,1737085839352,-198.33846054,0.00027397,3,"2025-01-17T03:50:39.352",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267870,1737085839361,-502.61225184,0.00027397,3,"2025-01-17T03:50:39.361",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267871,1737085839371,-181.73534429,0.00027397,3,"2025-01-17T03:50:39.371",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267872,1737085839380,-500.0,0.00027397,3,"2025-01-17T03:50:39.380",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267873,1737085839389,-500.0,0.00027397,3,"2025-01-17T03:50:39.389",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267874,1737085839402,-505.34313024,0.00027397,3,"2025-01-17T03:50:39.402",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267875,1737085839412,-502.45356073,0.00027397,3,"2025-01-17T03:50:39.412",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267876,1737085839424,-505.9931616,0.00027397,3,"2025-01-17T03:50:39.424",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267877,1737085839434,-500.0,0.00027397,3,"2025-01-17T03:50:39.434",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267878,1737085839445,-501.34531007,0.00027397,3,"2025-01-17T03:50:39.445",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267879,1737085839454,-503.99263227,0.00027397,3,"2025-01-17T03:50:39.454",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267880,1737085839463,-150.0,0.00027397,2,"2025-01-17T03:50:39.463",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267881,1737085839472,-150.0,0.00027397,2,"2025-01-17T03:50:39.472",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267882,1737085839482,-150.0,0.00027397,2,"2025-01-17T03:50:39.482",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267883,1737085839491,-150.0,0.00027397,2,"2025-01-17T03:50:39.491",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267884,1737085839500,-31802.59947424,0.00027397,2,"2025-01-17T03:50:39.500",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267885,1737085839514,-8299.28600608,0.00027397,2,"2025-01-17T03:50:39.514",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267886,1737085839524,-592.76349758,0.00027397,3,"2025-01-17T03:50:39.524",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267887,1737085839536,-5803.46353643,0.00027397,2,"2025-01-17T03:50:39.536",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267888,1737085839546,-504.13059251,0.00027397,3,"2025-01-17T03:50:39.546",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267889,1737085839556,-557.35952534,0.00027397,2,"2025-01-17T03:50:39.556",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267890,1737085839567,-2368.67081809,0.00027397,2,"2025-01-17T03:50:39.567",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267891,1737085839579,-393.99767776,0.00027397,2,"2025-01-17T03:50:39.579",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267892,1737085839588,-157.02369839,0.00027397,3,"2025-01-17T03:50:39.588",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267893,1737085839598,-500.0,0.00027397,3,"2025-01-17T03:50:39.598",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267894,1737085839607,-503.48483526,0.00027397,3,"2025-01-17T03:50:39.607",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267895,1737085839617,-501.42287951,0.00027397,3,"2025-01-17T03:50:39.617",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267896,1737085839626,-501.58656571,0.00027397,3,"2025-01-17T03:50:39.626",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267897,1737085839636,-502.0110222,0.00027397,3,"2025-01-17T03:50:39.636",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267898,1737085839645,-501.0505928,0.00027397,2,"2025-01-17T03:50:39.645",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267899,1737085839654,-500.98157625,0.00027397,3,"2025-01-17T03:50:39.654",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267900,1737085839664,-502.92845941,0.00027397,3,"2025-01-17T03:50:39.664",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267901,1737085839673,-500.0,0.00027397,3,"2025-01-17T03:50:39.673",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267902,1737085839683,-502.48427733,0.00027397,3,"2025-01-17T03:50:39.683",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267903,1737085839692,-2000.0,0.00027397,2,"2025-01-17T03:50:39.692",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267904,1737085839701,-200.0,0.00027397,2,"2025-01-17T03:50:39.701",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267905,1737085839710,-500.0,0.00027397,3,"2025-01-17T03:50:39.710",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267906,1737085839720,-500.0,0.00027397,3,"2025-01-17T03:50:39.720",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267907,1737085839729,-500.0,0.00027397,3,"2025-01-17T03:50:39.729",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267908,1737085839738,-500.0,0.00027397,3,"2025-01-17T03:50:39.738",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267909,1737085839747,-500.0,0.00027397,3,"2025-01-17T03:50:39.747",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267910,1737085839756,-500.0,0.00027397,3,"2025-01-17T03:50:39.756",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267911,1737085839766,-500.0,0.00027397,3,"2025-01-17T03:50:39.766",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267912,1737085839776,-568.22503227,0.00027397,3,"2025-01-17T03:50:39.776",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267913,1737085839785,-500.0,0.00027397,3,"2025-01-17T03:50:39.785",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267914,1737085839794,-526.03348284,0.00027397,3,"2025-01-17T03:50:39.794",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267915,1737085839803,-500.0,0.00027397,3,"2025-01-17T03:50:39.803",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267916,1737085839812,-500.0,0.00027397,3,"2025-01-17T03:50:39.812",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267917,1737085839821,-520.93288934,0.00027397,3,"2025-01-17T03:50:39.821",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267918,1737085839831,-500.0,0.00027397,3,"2025-01-17T03:50:39.831",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267919,1737085839840,-382.49798322,0.00027397,3,"2025-01-17T03:50:39.840",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267920,1737085839850,-628.93753395,0.00027397,3,"2025-01-17T03:50:39.850",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267921,1737085839859,-500.0,0.00027397,3,"2025-01-17T03:50:39.859",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267922,1737085839868,-500.0,0.00027397,3,"2025-01-17T03:50:39.868",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267923,1737085839877,-214.72423406,0.00027397,3,"2025-01-17T03:50:39.877",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267924,1737085839886,-500.0,0.00027397,3,"2025-01-17T03:50:39.886",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267925,1737085839895,-500.0,0.00027397,3,"2025-01-17T03:50:39.895",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267926,1737085839904,-500.0,0.00027397,3,"2025-01-17T03:50:39.904",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267927,1737085839913,-500.0,0.00027397,3,"2025-01-17T03:50:39.913",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267928,1737085839922,-529.36150934,0.00027397,3,"2025-01-17T03:50:39.922",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267929,1737085839932,-500.0,0.00027397,3,"2025-01-17T03:50:39.932",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267930,1737085839941,-370.85968036,0.00027397,3,"2025-01-17T03:50:39.941",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267931,1737085839958,-168.38068728,0.00027397,3,"2025-01-17T03:50:39.958",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267932,1737085839967,-500.0,0.00027397,3,"2025-01-17T03:50:39.967",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267933,1737085839978,-518.50135864,0.00027397,3,"2025-01-17T03:50:39.978",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267934,1737085839987,-500.0,0.00027397,3,"2025-01-17T03:50:39.987",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267935,1737085839997,-340.39865224,0.00027397,3,"2025-01-17T03:50:39.997",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267936,1737085840007,-500.0,0.00027397,3,"2025-01-17T03:50:40.007",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267937,1737085840017,-525.60823401,0.00027397,3,"2025-01-17T03:50:40.017",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267938,1737085840027,-500.0,0.00027397,3,"2025-01-17T03:50:40.027",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267939,1737085840036,-500.0,0.00027397,3,"2025-01-17T03:50:40.036",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267940,1737085840045,-500.0,0.00027397,3,"2025-01-17T03:50:40.045",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267941,1737085840055,-506.85257755,0.00027397,3,"2025-01-17T03:50:40.055",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267942,1737085840064,-500.0,0.00027397,3,"2025-01-17T03:50:40.064",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267943,1737085840074,-500.0,0.00027397,3,"2025-01-17T03:50:40.074",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267944,1737085840084,-520.52341817,0.00027397,3,"2025-01-17T03:50:40.084",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267945,1737085840093,-528.16739892,0.00027397,3,"2025-01-17T03:50:40.093",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267946,1737085840103,-500.0,0.00027397,3,"2025-01-17T03:50:40.103",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267947,1737085840113,-500.0,0.00027397,3,"2025-01-17T03:50:40.113",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267948,1737085840123,-500.0,0.00027397,3,"2025-01-17T03:50:40.123",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267949,1737085840132,-439.18396784,0.00027397,3,"2025-01-17T03:50:40.132",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267950,1737085840141,-500.0,0.00027397,3,"2025-01-17T03:50:40.141",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267951,1737085840151,-361.71908235,0.00027397,3,"2025-01-17T03:50:40.151",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267952,1737085840160,-502.61973753,0.00027397,3,"2025-01-17T03:50:40.160",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267953,1737085840170,-503.60331159,0.00027397,3,"2025-01-17T03:50:40.170",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267954,1737085840180,-505.98933499,0.00027397,3,"2025-01-17T03:50:40.180",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267955,1737085840189,-520.92652701,0.00027397,3,"2025-01-17T03:50:40.189",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267956,1737085840199,-514.43118739,0.00027397,3,"2025-01-17T03:50:40.199",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267957,1737085840208,-500.0,0.00027397,3,"2025-01-17T03:50:40.208",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267958,1737085840217,-500.0,0.00027397,3,"2025-01-17T03:50:40.217",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267959,1737085840227,-500.0,0.00027397,3,"2025-01-17T03:50:40.227",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267960,1737085840236,-500.0,0.00027397,3,"2025-01-17T03:50:40.236",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267961,1737085840246,-526.65208406,0.00027397,3,"2025-01-17T03:50:40.246",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267962,1737085840255,-500.0,0.00027397,3,"2025-01-17T03:50:40.255",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267963,1737085840265,-503.88226474,0.00027397,3,"2025-01-17T03:50:40.265",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267964,1737085840274,-500.0,0.00027397,3,"2025-01-17T03:50:40.274",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267965,1737085840283,-500.0,0.00027397,3,"2025-01-17T03:50:40.283",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267966,1737085840293,-504.29337071,0.00027397,3,"2025-01-17T03:50:40.293",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267967,1737085840302,-509.12232933,0.00027397,3,"2025-01-17T03:50:40.302",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267968,1737085840311,-509.34568959,0.00027397,3,"2025-01-17T03:50:40.311",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267969,1737085840320,-500.0,0.00027397,3,"2025-01-17T03:50:40.320",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267970,1737085840330,-500.0,0.00027397,3,"2025-01-17T03:50:40.330",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267971,1737085840339,-500.0,0.00027397,3,"2025-01-17T03:50:40.339",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267972,1737085840348,-564.39595779,0.00027397,3,"2025-01-17T03:50:40.348",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267973,1737085840358,-500.0,0.00027397,3,"2025-01-17T03:50:40.358",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267974,1737085840367,-500.0,0.00027397,3,"2025-01-17T03:50:40.367",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267975,1737085840376,-500.0,0.00027397,3,"2025-01-17T03:50:40.376",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267976,1737085840385,-500.0,0.00027397,3,"2025-01-17T03:50:40.385",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267977,1737085840395,-506.4735112,0.00027397,3,"2025-01-17T03:50:40.395",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267978,1737085840404,-503.57907068,0.00027397,3,"2025-01-17T03:50:40.404",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267979,1737085840413,-500.0,0.00027397,3,"2025-01-17T03:50:40.413",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267980,1737085840422,-500.0,0.00027397,3,"2025-01-17T03:50:40.422",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267981,1737085840431,-515.25511006,0.00027397,3,"2025-01-17T03:50:40.431",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267982,1737085840441,-500.0,0.00027397,3,"2025-01-17T03:50:40.441",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267983,1737085840450,-500.0,0.00027397,3,"2025-01-17T03:50:40.450",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267984,1737085840460,-500.0,0.00027397,3,"2025-01-17T03:50:40.460",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267985,1737085840470,-500.0,0.00027397,3,"2025-01-17T03:50:40.470",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267986,1737085840480,-500.0,0.00027397,3,"2025-01-17T03:50:40.480",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267987,1737085840489,-486.08834238,0.00027397,3,"2025-01-17T03:50:40.489",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267988,1737085840499,-500.0,0.00027397,3,"2025-01-17T03:50:40.499",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267989,1737085840508,-500.0,0.00027397,3,"2025-01-17T03:50:40.508",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267990,1737085840518,-500.0,0.00027397,3,"2025-01-17T03:50:40.518",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267991,1737085840530,-500.0,0.00027397,3,"2025-01-17T03:50:40.530",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267992,1737085840540,-500.0,0.00027397,3,"2025-01-17T03:50:40.540",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267993,1737085840549,-500.0,0.00027397,3,"2025-01-17T03:50:40.549",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267994,1737085840558,-367.96155725,0.00027397,3,"2025-01-17T03:50:40.558",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267995,1737085840568,-506.17057828,0.00027397,3,"2025-01-17T03:50:40.568",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267996,1737085840579,-500.0,0.00027397,3,"2025-01-17T03:50:40.579",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267997,1737085840588,-500.0,0.00027397,3,"2025-01-17T03:50:40.588",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267998,1737085840597,-500.0,0.00027397,3,"2025-01-17T03:50:40.597",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349267999,1737085840609,-307.53383471,0.00027397,3,"2025-01-17T03:50:40.609",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268000,1737085840619,-500.0,0.00027397,3,"2025-01-17T03:50:40.619",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268001,1737085840629,-500.0,0.00027397,3,"2025-01-17T03:50:40.629",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268002,1737085840638,-534.05097957,0.00027397,3,"2025-01-17T03:50:40.638",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268003,1737085840647,-500.0,0.00027397,3,"2025-01-17T03:50:40.647",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268004,1737085840656,-500.0,0.00027397,3,"2025-01-17T03:50:40.656",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268005,1737085840665,-500.0,0.00027397,3,"2025-01-17T03:50:40.665",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268006,1737085840674,-500.0,0.00027397,3,"2025-01-17T03:50:40.674",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268007,1737085840683,-506.27291745,0.00027397,3,"2025-01-17T03:50:40.683",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268008,1737085840692,-500.0,0.00027397,3,"2025-01-17T03:50:40.692",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268009,1737085840701,-500.0,0.00027397,3,"2025-01-17T03:50:40.701",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268010,1737085840710,-507.59597302,0.00027397,3,"2025-01-17T03:50:40.710",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268011,1737085840720,-500.0,0.00027397,3,"2025-01-17T03:50:40.720",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268012,1737085840732,-506.78947001,0.00027397,3,"2025-01-17T03:50:40.732",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268013,1737085840741,-500.0,0.00027397,3,"2025-01-17T03:50:40.741",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268014,1737085840750,-525.78643748,0.00027397,3,"2025-01-17T03:50:40.750",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268015,1737085840759,-500.0,0.00027397,3,"2025-01-17T03:50:40.759",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268016,1737085840768,-501.58201843,0.00027397,3,"2025-01-17T03:50:40.768",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268017,1737085840777,-500.0,0.00027397,3,"2025-01-17T03:50:40.777",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268018,1737085840787,-62.29527726,0.00027397,3,"2025-01-17T03:50:40.787",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268019,1737085841072,-335.29980965,0.00027397,3,"2025-01-17T03:50:41.072",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268020,1737085841082,-500.0,0.00027397,3,"2025-01-17T03:50:41.082",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268021,1737085841092,-368.57018972,0.00027397,3,"2025-01-17T03:50:41.092",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268022,1737085841105,-164.93117173,0.00027397,3,"2025-01-17T03:50:41.105",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268023,1737085841114,-500.0,0.00027397,3,"2025-01-17T03:50:41.114",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268024,1737085841124,-365.86032403,0.00027397,3,"2025-01-17T03:50:41.124",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268025,1737085841137,-172.57860279,0.00027397,3,"2025-01-17T03:50:41.137",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268026,1737085841147,-504.13426915,0.00027397,3,"2025-01-17T03:50:41.147",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268027,1737085841158,-503.107008,0.00027397,3,"2025-01-17T03:50:41.158",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268028,1737085841167,-500.0,0.00027397,3,"2025-01-17T03:50:41.167",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268029,1737085841176,-367.14263721,0.00027397,3,"2025-01-17T03:50:41.176",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268030,1737085841186,-500.0,0.00027397,3,"2025-01-17T03:50:41.186",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268031,1737085841195,-500.0,0.00027397,3,"2025-01-17T03:50:41.195",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268032,1737085841204,-500.0,0.00027397,3,"2025-01-17T03:50:41.204",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268033,1737085841214,-500.0,0.00027397,3,"2025-01-17T03:50:41.214",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268034,1737085841223,-338.4815511,0.00027397,3,"2025-01-17T03:50:41.223",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268035,1737085841235,-161.5184489,0.00027397,3,"2025-01-17T03:50:41.235",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268036,1737085841244,-127.61629029,0.00027397,3,"2025-01-17T03:50:41.244",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268037,1737085841255,-313.74690356,0.00027397,3,"2025-01-17T03:50:41.255",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268038,1737085841266,-58.63680615,0.00027397,3,"2025-01-17T03:50:41.266",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268039,1737085841275,-241.03680044,0.00027397,3,"2025-01-17T03:50:41.275",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268040,1737085841284,-519.31319342,0.00027397,3,"2025-01-17T03:50:41.284",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268041,1737085841295,-0.33676254,0.00027397,3,"2025-01-17T03:50:41.295",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268042,1737085841304,-556.4695495,0.00027397,3,"2025-01-17T03:50:41.304",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268043,1737085841314,-416.27368796,0.00027397,3,"2025-01-17T03:50:41.314",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268044,1737085841326,-83.72631204,0.00027397,3,"2025-01-17T03:50:41.326",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268045,1737085841335,-504.90186689,0.00027397,3,"2025-01-17T03:50:41.335",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268046,1737085841344,-514.89304326,0.00027397,3,"2025-01-17T03:50:41.344",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268047,1737085841355,-517.0655212,0.00027397,3,"2025-01-17T03:50:41.355",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268048,1737085841364,-500.0,0.00027397,3,"2025-01-17T03:50:41.364",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268049,1737085841373,-500.0,0.00027397,3,"2025-01-17T03:50:41.373",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268050,1737085841382,-124.01325661,0.00027397,3,"2025-01-17T03:50:41.382",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268051,1737085841401,-375.98674339,0.00027397,3,"2025-01-17T03:50:41.401",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268052,1737085841410,-500.0,0.00027397,3,"2025-01-17T03:50:41.410",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268053,1737085841419,-500.0,0.00027397,3,"2025-01-17T03:50:41.419",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268054,1737085841431,-500.0,0.00027397,3,"2025-01-17T03:50:41.431",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268055,1737085841441,-500.0,0.00027397,3,"2025-01-17T03:50:41.441",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268056,1737085841450,-500.0,0.00027397,3,"2025-01-17T03:50:41.450",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268057,1737085841460,-565.75533846,0.00027397,3,"2025-01-17T03:50:41.460",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268058,1737085841469,-486.17394829,0.00027397,3,"2025-01-17T03:50:41.469",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268059,1737085841479,-500.0,0.00027397,3,"2025-01-17T03:50:41.479",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268060,1737085841488,-500.0,0.00027397,3,"2025-01-17T03:50:41.488",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268061,1737085841497,-500.0,0.00027397,3,"2025-01-17T03:50:41.497",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268062,1737085841506,-500.0,0.00027397,3,"2025-01-17T03:50:41.506",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268063,1737085841515,-500.0,0.00027397,3,"2025-01-17T03:50:41.515",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268064,1737085841524,-500.0,0.00027397,3,"2025-01-17T03:50:41.524",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268065,1737085841537,-442.2787661,0.00027397,3,"2025-01-17T03:50:41.537",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268066,1737085841546,-500.0,0.00027397,3,"2025-01-17T03:50:41.546",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268067,1737085841556,-500.0,0.00027397,3,"2025-01-17T03:50:41.556",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268068,1737085841565,-500.0,0.00027397,3,"2025-01-17T03:50:41.565",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268069,1737085841575,-1000.0,0.00027397,10,"2025-01-17T03:50:41.575",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268070,1737085841584,-1000.0,0.00027397,10,"2025-01-17T03:50:41.584",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268071,1737085841594,-1000.0,0.00027397,10,"2025-01-17T03:50:41.594",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268072,1737085841605,-1000.0,0.00027397,10,"2025-01-17T03:50:41.605",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268073,1737085841614,-1000.0,0.00027397,10,"2025-01-17T03:50:41.614",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268074,1737085841623,-500.0,0.00027397,3,"2025-01-17T03:50:41.623",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268075,1737085841632,-500.0,0.00027397,3,"2025-01-17T03:50:41.632",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268076,1737085841641,-1000.0,0.00027397,10,"2025-01-17T03:50:41.641",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268077,1737085841650,-500.0,0.00027397,3,"2025-01-17T03:50:41.650",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268078,1737085841659,-1000.0,0.00027397,10,"2025-01-17T03:50:41.659",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268079,1737085841669,-1000.0,0.00027397,10,"2025-01-17T03:50:41.669",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268080,1737085841678,-1000.0,0.00027397,10,"2025-01-17T03:50:41.678",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268081,1737085841687,-1000.0,0.00027397,10,"2025-01-17T03:50:41.687",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268082,1737085841698,-500.0,0.00027397,3,"2025-01-17T03:50:41.698",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268083,1737085841707,-500.0,0.00027397,3,"2025-01-17T03:50:41.707",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268084,1737085841716,-1473.95,0.00027397,30,"2025-01-17T03:50:41.716",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268085,1737085841725,-500.0,0.00027397,3,"2025-01-17T03:50:41.725",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268086,1737085841735,-500.0,0.00027397,3,"2025-01-17T03:50:41.735",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268087,1737085841744,-500.0,0.00027397,3,"2025-01-17T03:50:41.744",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268088,1737085841753,-500.0,0.00027397,3,"2025-01-17T03:50:41.753",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268089,1737085841763,-500.0,0.00027397,3,"2025-01-17T03:50:41.763",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268090,1737085841772,-500.0,0.00027397,3,"2025-01-17T03:50:41.772",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268091,1737085841781,-500.0,0.00027397,3,"2025-01-17T03:50:41.781",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268092,1737085841790,-500.0,0.00027397,3,"2025-01-17T03:50:41.790",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268093,1737085841799,-500.0,0.00027397,3,"2025-01-17T03:50:41.799",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268094,1737085841808,-500.0,0.00027397,3,"2025-01-17T03:50:41.808",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268095,1737085841818,-500.0,0.00027397,3,"2025-01-17T03:50:41.818",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268096,1737085841827,-500.0,0.00027397,3,"2025-01-17T03:50:41.827",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268097,1737085841836,-500.0,0.00027397,3,"2025-01-17T03:50:41.836",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268098,1737085841845,-500.0,0.00027397,3,"2025-01-17T03:50:41.845",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268099,1737085841855,-500.0,0.00027397,3,"2025-01-17T03:50:41.855",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268100,1737085841864,-154.411692,0.00027397,7,"2025-01-17T03:50:41.864",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268101,1737085841873,-183.55,0.00027397,3,"2025-01-17T03:50:41.873",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268102,1737085841882,-500.0,0.00027397,3,"2025-01-17T03:50:41.882",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268103,1737085841891,-172.80235796,0.00027397,3,"2025-01-17T03:50:41.891",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268104,1737085841901,-500.0,0.00027397,3,"2025-01-17T03:50:41.901",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268105,1737085841910,-500.0,0.00027397,3,"2025-01-17T03:50:41.910",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268106,1737085841919,-506.8373847,0.00027397,3,"2025-01-17T03:50:41.919",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268107,1737085841928,-500.0,0.00027397,3,"2025-01-17T03:50:41.928",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268108,1737085841937,-500.0,0.00027397,3,"2025-01-17T03:50:41.937",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268109,1737085841947,-500.0,0.00027397,3,"2025-01-17T03:50:41.947",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268110,1737085841958,-500.0,0.00027397,3,"2025-01-17T03:50:41.958",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268111,1737085841967,-500.0,0.00027397,3,"2025-01-17T03:50:41.967",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268112,1737085841976,-500.0,0.00027397,3,"2025-01-17T03:50:41.976",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268113,1737085841985,-500.0,0.00027397,3,"2025-01-17T03:50:41.985",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268114,1737085841994,-500.0,0.00027397,3,"2025-01-17T03:50:41.994",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268115,1737085842003,-500.0,0.00027397,3,"2025-01-17T03:50:42.003",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268116,1737085842012,-500.0,0.00027397,3,"2025-01-17T03:50:42.012",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268117,1737085842021,-500.0,0.00027397,3,"2025-01-17T03:50:42.021",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268118,1737085842031,-522.20906444,0.00027397,3,"2025-01-17T03:50:42.031",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268119,1737085842040,-500.0,0.00027397,3,"2025-01-17T03:50:42.040",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268120,1737085842049,-500.0,0.00027397,3,"2025-01-17T03:50:42.049",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268121,1737085842058,-500.0,0.00027397,3,"2025-01-17T03:50:42.058",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268122,1737085842067,-500.0,0.00027397,3,"2025-01-17T03:50:42.067",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268123,1737085842077,-312.72,0.00027397,3,"2025-01-17T03:50:42.077",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268124,1737085842087,-236.0101807,0.00027397,3,"2025-01-17T03:50:42.087",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268125,1737085842096,-500.0,0.00027397,3,"2025-01-17T03:50:42.096",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268126,1737085842106,-507.39083102,0.00027397,3,"2025-01-17T03:50:42.106",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268127,1737085842115,-500.0,0.00027397,3,"2025-01-17T03:50:42.115",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268128,1737085842125,-500.0,0.00027397,3,"2025-01-17T03:50:42.125",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268129,1737085842135,-518.05819237,0.00027397,3,"2025-01-17T03:50:42.135",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268130,1737085842144,-500.0,0.00027397,3,"2025-01-17T03:50:42.144",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268131,1737085842153,-500.0,0.00027397,3,"2025-01-17T03:50:42.153",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268132,1737085842162,-511.54698386,0.00027397,3,"2025-01-17T03:50:42.162",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268133,1737085842171,-500.0,0.00027397,3,"2025-01-17T03:50:42.171",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268134,1737085842180,-500.0,0.00027397,3,"2025-01-17T03:50:42.180",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268135,1737085842189,-500.0,0.00027397,3,"2025-01-17T03:50:42.189",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268136,1737085842198,-500.0,0.00027397,3,"2025-01-17T03:50:42.198",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268137,1737085842207,-500.0,0.00027397,3,"2025-01-17T03:50:42.207",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268138,1737085842216,-500.0,0.00027397,3,"2025-01-17T03:50:42.216",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268139,1737085842226,-500.0,0.00027397,3,"2025-01-17T03:50:42.226",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268140,1737085842235,-608.8156667,0.00027397,3,"2025-01-17T03:50:42.235",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268141,1737085842244,-500.0,0.00027397,3,"2025-01-17T03:50:42.244",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268142,1737085842253,-500.0,0.00027397,3,"2025-01-17T03:50:42.253",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268143,1737085842263,-500.0,0.00027397,3,"2025-01-17T03:50:42.263",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268144,1737085842272,-511.80281151,0.00027397,3,"2025-01-17T03:50:42.272",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268145,1737085842281,-500.0,0.00027397,3,"2025-01-17T03:50:42.281",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268146,1737085842290,-500.0,0.00027397,3,"2025-01-17T03:50:42.290",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268147,1737085842300,-555.47834573,0.00027397,3,"2025-01-17T03:50:42.300",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268148,1737085842309,-509.23644076,0.00027397,3,"2025-01-17T03:50:42.309",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268149,1737085842318,-500.0,0.00027397,3,"2025-01-17T03:50:42.318",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268150,1737085842327,-500.0,0.00027397,3,"2025-01-17T03:50:42.327",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268151,1737085842336,-500.0,0.00027397,3,"2025-01-17T03:50:42.336",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268152,1737085842345,-500.0,0.00027397,3,"2025-01-17T03:50:42.345",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268153,1737085842354,-500.0,0.00027397,3,"2025-01-17T03:50:42.354",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268154,1737085842363,-500.0,0.00027397,3,"2025-01-17T03:50:42.363",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268155,1737085842372,-500.0,0.00027397,3,"2025-01-17T03:50:42.372",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268156,1737085842382,-500.0,0.00027397,3,"2025-01-17T03:50:42.382",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268157,1737085842391,-632.30524592,0.00027397,3,"2025-01-17T03:50:42.391",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268158,1737085842400,-500.0,0.00027397,3,"2025-01-17T03:50:42.400",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268159,1737085842410,-500.0,0.00027397,3,"2025-01-17T03:50:42.410",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268160,1737085842419,-500.0,0.00027397,3,"2025-01-17T03:50:42.419",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268161,1737085842428,-500.0,0.00027397,3,"2025-01-17T03:50:42.428",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268162,1737085842438,-500.0,0.00027397,3,"2025-01-17T03:50:42.438",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268163,1737085842447,-500.0,0.00027397,3,"2025-01-17T03:50:42.447",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268164,1737085842456,-500.0,0.00027397,3,"2025-01-17T03:50:42.456",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268165,1737085842466,-500.0,0.00027397,3,"2025-01-17T03:50:42.466",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268166,1737085842475,-500.0,0.00027397,3,"2025-01-17T03:50:42.475",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268167,1737085842484,-500.0,0.00027397,3,"2025-01-17T03:50:42.484",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268168,1737085842494,-500.0,0.00027397,3,"2025-01-17T03:50:42.494",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268169,1737085842503,-500.0,0.00027397,3,"2025-01-17T03:50:42.503",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268170,1737085842513,-214.596209,0.00027397,7,"2025-01-17T03:50:42.513",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268171,1737085842522,-500.0,0.00027397,3,"2025-01-17T03:50:42.522",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268172,1737085842535,-500.0,0.00027397,3,"2025-01-17T03:50:42.535",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268173,1737085842544,-500.0,0.00027397,3,"2025-01-17T03:50:42.544",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268174,1737085842554,-248.75883697,0.00027397,3,"2025-01-17T03:50:42.554",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268175,1737085842563,-500.0,0.00027397,3,"2025-01-17T03:50:42.563",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268176,1737085842574,-500.0,0.00027397,3,"2025-01-17T03:50:42.574",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268177,1737085842583,-500.0,0.00027397,3,"2025-01-17T03:50:42.583",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268178,1737085842592,-500.0,0.00027397,3,"2025-01-17T03:50:42.592",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268179,1737085842604,-500.0,0.00027397,3,"2025-01-17T03:50:42.604",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268180,1737085842613,-500.0,0.00027397,3,"2025-01-17T03:50:42.613",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268181,1737085842624,-500.0,0.00027397,3,"2025-01-17T03:50:42.624",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268182,1737085842634,-500.0,0.00027397,3,"2025-01-17T03:50:42.634",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268183,1737085842643,-500.0,0.00027397,3,"2025-01-17T03:50:42.643",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268184,1737085842653,-500.0,0.00027397,3,"2025-01-17T03:50:42.653",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268185,1737085842662,-500.0,0.00027397,3,"2025-01-17T03:50:42.662",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268186,1737085842671,-500.0,0.00027397,3,"2025-01-17T03:50:42.671",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268187,1737085842680,-500.0,0.00027397,3,"2025-01-17T03:50:42.680",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268188,1737085842689,-500.0,0.00027397,3,"2025-01-17T03:50:42.689",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268189,1737085842699,-500.0,0.00027397,3,"2025-01-17T03:50:42.699",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268190,1737085842708,-290.08784857,0.00027397,3,"2025-01-17T03:50:42.708",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268191,1737085842717,-500.0,0.00027397,3,"2025-01-17T03:50:42.717",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268192,1737085842727,-500.0,0.00027397,3,"2025-01-17T03:50:42.727",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268193,1737085842736,-500.0,0.00027397,3,"2025-01-17T03:50:42.736",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268194,1737085842745,-500.0,0.00027397,3,"2025-01-17T03:50:42.745",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268195,1737085842754,-500.0,0.00027397,3,"2025-01-17T03:50:42.754",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268196,1737085842764,-500.0,0.00027397,3,"2025-01-17T03:50:42.764",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268197,1737085842773,-500.0,0.00027397,3,"2025-01-17T03:50:42.773",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268198,1737085842783,-500.0,0.00027397,3,"2025-01-17T03:50:42.783",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268199,1737085842792,-500.0,0.00027397,3,"2025-01-17T03:50:42.792",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268200,1737085842801,-500.0,0.00027397,3,"2025-01-17T03:50:42.801",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268201,1737085842811,-524.17525601,0.00027397,3,"2025-01-17T03:50:42.811",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268202,1737085842820,-500.0,0.00027397,3,"2025-01-17T03:50:42.820",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268203,1737085842829,-500.0,0.00027397,3,"2025-01-17T03:50:42.829",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268204,1737085842839,-500.0,0.00027397,3,"2025-01-17T03:50:42.839",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268205,1737085842848,-500.0,0.00027397,3,"2025-01-17T03:50:42.848",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268206,1737085843023,-500.0,0.00027397,3,"2025-01-17T03:50:43.023",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268207,1737085843034,-500.0,0.00027397,3,"2025-01-17T03:50:43.034",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268208,1737085843044,-500.0,0.00027397,3,"2025-01-17T03:50:43.044",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268209,1737085843053,-500.0,0.00027397,3,"2025-01-17T03:50:43.053",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268210,1737085843063,-435.37873958,0.00027397,3,"2025-01-17T03:50:43.063",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268211,1737085843074,-413.47,0.00027397,3,"2025-01-17T03:50:43.074",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268212,1737085843083,-500.0,0.00027397,3,"2025-01-17T03:50:43.083",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268213,1737085843093,-500.0,0.00027397,3,"2025-01-17T03:50:43.093",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268214,1737085843104,-500.0,0.00027397,3,"2025-01-17T03:50:43.104",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268215,1737085843114,-500.0,0.00027397,3,"2025-01-17T03:50:43.114",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268217,1737085843150,-500.0,0.00027397,3,"2025-01-17T03:50:43.150",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268221,1737085843160,-500.0,0.00027397,3,"2025-01-17T03:50:43.160",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268223,1737085843170,-500.0,0.00027397,3,"2025-01-17T03:50:43.170",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268227,1737085843180,-500.0,0.00027397,3,"2025-01-17T03:50:43.180",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268230,1737085843190,-500.0,0.00027397,3,"2025-01-17T03:50:43.190",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268233,1737085843200,-500.0,0.00027397,3,"2025-01-17T03:50:43.200",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268235,1737085843210,-500.0,0.00027397,3,"2025-01-17T03:50:43.210",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268236,1737085843219,-500.0,0.00027397,3,"2025-01-17T03:50:43.219",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268237,1737085843228,-500.0,0.00027397,3,"2025-01-17T03:50:43.228",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268238,1737085843236,-500.0,0.00027397,3,"2025-01-17T03:50:43.236",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268239,1737085843245,-500.0,0.00027397,3,"2025-01-17T03:50:43.245",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268240,1737085843255,-500.0,0.00027397,3,"2025-01-17T03:50:43.255",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268241,1737085843264,-500.0,0.00027397,3,"2025-01-17T03:50:43.264",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268242,1737085843274,-500.0,0.00027397,3,"2025-01-17T03:50:43.274",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268243,1737085843283,-500.0,0.00027397,3,"2025-01-17T03:50:43.283",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268244,1737085843293,-500.0,0.00027397,3,"2025-01-17T03:50:43.293",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268245,1737085843302,-500.0,0.00027397,3,"2025-01-17T03:50:43.302",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268246,1737085843312,-500.0,0.00027397,3,"2025-01-17T03:50:43.312",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268247,1737085843322,-500.0,0.00027397,3,"2025-01-17T03:50:43.322",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268249,1737085843332,-500.0,0.00027397,3,"2025-01-17T03:50:43.332",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268251,1737085843342,-500.0,0.00027397,3,"2025-01-17T03:50:43.342",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268253,1737085843352,-362.0,0.00027397,3,"2025-01-17T03:50:43.352",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268255,1737085843361,-517.30369957,0.00027397,3,"2025-01-17T03:50:43.361",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268256,1737085843371,-500.0,0.00027397,3,"2025-01-17T03:50:43.371",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268257,1737085843380,-506.53694966,0.00027397,3,"2025-01-17T03:50:43.380",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268258,1737085843390,-500.0,0.00027397,3,"2025-01-17T03:50:43.390",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268259,1737085843399,-500.0,0.00027397,3,"2025-01-17T03:50:43.399",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268260,1737085843408,-500.0,0.00027397,3,"2025-01-17T03:50:43.408",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268261,1737085843417,-500.0,0.00027397,3,"2025-01-17T03:50:43.417",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268262,1737085843427,-500.0,0.00027397,3,"2025-01-17T03:50:43.427",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268263,1737085843436,-500.0,0.00027397,3,"2025-01-17T03:50:43.436",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268264,1737085843445,-500.0,0.00027397,3,"2025-01-17T03:50:43.445",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268265,1737085843454,-1510.3,0.00027397,3,"2025-01-17T03:50:43.454",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268267,1737085843463,-1510.3,0.00027397,3,"2025-01-17T03:50:43.463",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268270,1737085843472,-1510.3,0.00027397,3,"2025-01-17T03:50:43.472",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268271,1737085843482,-1510.3,0.00027397,3,"2025-01-17T03:50:43.482",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268272,1737085843492,-1510.3,0.00027397,3,"2025-01-17T03:50:43.492",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268273,1737085843502,-500.0,0.00027397,3,"2025-01-17T03:50:43.502",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268274,1737085843512,-1510.3,0.00027397,3,"2025-01-17T03:50:43.512",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268276,1737085843522,-1510.3,0.00027397,3,"2025-01-17T03:50:43.522",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268278,1737085843535,-1510.3,0.00027397,3,"2025-01-17T03:50:43.535",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268280,1737085843544,-1510.3,0.00027397,3,"2025-01-17T03:50:43.544",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268282,1737085843554,-1510.3,0.00027397,3,"2025-01-17T03:50:43.554",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268284,1737085843564,-1510.3,0.00027397,3,"2025-01-17T03:50:43.564",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268286,1737085843575,-1510.3,0.00027397,3,"2025-01-17T03:50:43.575",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268288,1737085843584,-1510.3,0.00027397,3,"2025-01-17T03:50:43.584",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268290,1737085843594,-1510.3,0.00027397,3,"2025-01-17T03:50:43.594",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268291,1737085843605,-500.0,0.00027397,3,"2025-01-17T03:50:43.605",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268292,1737085843614,-500.0,0.00027397,3,"2025-01-17T03:50:43.614",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268293,1737085843624,-500.0,0.00027397,3,"2025-01-17T03:50:43.624",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268294,1737085843634,-500.0,0.00027397,3,"2025-01-17T03:50:43.634",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268295,1737085843645,-347.82790003,0.00027397,3,"2025-01-17T03:50:43.645",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268296,1737085843655,-500.0,0.00027397,3,"2025-01-17T03:50:43.655",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268297,1737085843664,-500.0,0.00027397,3,"2025-01-17T03:50:43.664",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268298,1737085843674,-500.0,0.00027397,3,"2025-01-17T03:50:43.674",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268299,1737085843683,-500.0,0.00027397,3,"2025-01-17T03:50:43.683",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268300,1737085843693,-150.0,0.00027397,2,"2025-01-17T03:50:43.693",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268301,1737085843703,-500.0,0.00027397,3,"2025-01-17T03:50:43.703",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268302,1737085843712,-500.0,0.00027397,3,"2025-01-17T03:50:43.712",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268303,1737085843721,-500.0,0.00027397,3,"2025-01-17T03:50:43.721",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268304,1737085843731,-922.59,0.00027397,3,"2025-01-17T03:50:43.731",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268305,1737085843741,-922.59,0.00027397,3,"2025-01-17T03:50:43.741",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268306,1737085843751,-500.0,0.00027397,3,"2025-01-17T03:50:43.751",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268307,1737085843761,-500.0,0.00027397,3,"2025-01-17T03:50:43.761",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268308,1737085843770,-500.0,0.00027397,3,"2025-01-17T03:50:43.770",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268309,1737085843780,-922.59,0.00027397,3,"2025-01-17T03:50:43.780",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268310,1737085843789,-500.0,0.00027397,3,"2025-01-17T03:50:43.789",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268311,1737085843799,-500.0,0.00027397,3,"2025-01-17T03:50:43.799",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268312,1737085843809,-500.0,0.00027397,3,"2025-01-17T03:50:43.809",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268313,1737085843819,-500.0,0.00027397,3,"2025-01-17T03:50:43.819",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268314,1737085843828,-922.59,0.00027397,3,"2025-01-17T03:50:43.828",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268315,1737085843838,-922.59,0.00027397,3,"2025-01-17T03:50:43.838",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268316,1737085843847,-922.59,0.00027397,3,"2025-01-17T03:50:43.847",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268317,1737085843857,-922.59,0.00027397,3,"2025-01-17T03:50:43.857",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268318,1737085843868,-922.59,0.00027397,3,"2025-01-17T03:50:43.868",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268319,1737085843877,-922.59,0.00027397,3,"2025-01-17T03:50:43.877",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268320,1737085843887,-500.0,0.00027397,3,"2025-01-17T03:50:43.887",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268321,1737085843897,-922.59,0.00027397,3,"2025-01-17T03:50:43.897",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268322,1737085843906,-922.59,0.00027397,3,"2025-01-17T03:50:43.906",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268323,1737085843915,-922.59,0.00027397,3,"2025-01-17T03:50:43.915",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268324,1737085843925,-922.59,0.00027397,3,"2025-01-17T03:50:43.925",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268325,1737085843934,-922.59,0.00027397,3,"2025-01-17T03:50:43.934",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268326,1737085843943,-500.0,0.00027397,3,"2025-01-17T03:50:43.943",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268327,1737085843953,-500.0,0.00027397,3,"2025-01-17T03:50:43.953",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268328,1737085843962,-500.0,0.00027397,3,"2025-01-17T03:50:43.962",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268329,1737085843971,-922.59,0.00027397,3,"2025-01-17T03:50:43.971",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268330,1737085843981,-922.59,0.00027397,3,"2025-01-17T03:50:43.981",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268331,1737085843990,-922.59,0.00027397,3,"2025-01-17T03:50:43.990",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268332,1737085844000,-922.59,0.00027397,3,"2025-01-17T03:50:44.000",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268333,1737085844009,-504.29262657,0.00027397,3,"2025-01-17T03:50:44.009",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268334,1737085844018,-922.59,0.00027397,3,"2025-01-17T03:50:44.018",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268335,1737085844028,-922.59,0.00027397,3,"2025-01-17T03:50:44.028",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268336,1737085844037,-922.59,0.00027397,3,"2025-01-17T03:50:44.037",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268337,1737085844046,-500.0,0.00027397,3,"2025-01-17T03:50:44.046",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268338,1737085844056,-500.0,0.00027397,3,"2025-01-17T03:50:44.056",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268339,1737085844065,-500.0,0.00027397,3,"2025-01-17T03:50:44.065",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268340,1737085844075,-922.59,0.00027397,3,"2025-01-17T03:50:44.075",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268341,1737085844085,-500.0,0.00027397,3,"2025-01-17T03:50:44.085",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268342,1737085844095,-514.78838508,0.00027397,3,"2025-01-17T03:50:44.095",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268343,1737085844104,-922.59,0.00027397,3,"2025-01-17T03:50:44.104",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268344,1737085844119,-922.80899612,0.00027397,3,"2025-01-17T03:50:44.119",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268345,1737085844129,-500.0,0.00027397,3,"2025-01-17T03:50:44.129",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268346,1737085844138,-500.0,0.00027397,3,"2025-01-17T03:50:44.138",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268347,1737085844147,-500.0,0.00027397,3,"2025-01-17T03:50:44.147",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268348,1737085844157,-500.0,0.00027397,3,"2025-01-17T03:50:44.157",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268349,1737085844166,-500.0,0.00027397,3,"2025-01-17T03:50:44.166",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268350,1737085844175,-500.0,0.00027397,3,"2025-01-17T03:50:44.175",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268351,1737085844184,-500.0,0.00027397,3,"2025-01-17T03:50:44.184",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268352,1737085844194,-418.14593054,0.00027397,3,"2025-01-17T03:50:44.194",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268353,1737085844203,-251.93645783,0.00027397,3,"2025-01-17T03:50:44.203",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268354,1737085844213,-500.0,0.00027397,3,"2025-01-17T03:50:44.213",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268355,1737085844222,-500.0,0.00027397,3,"2025-01-17T03:50:44.222",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268356,1737085844231,-500.0,0.00027397,3,"2025-01-17T03:50:44.231",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268357,1737085844240,-500.0,0.00027397,3,"2025-01-17T03:50:44.240",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268358,1737085844249,-500.0,0.00027397,3,"2025-01-17T03:50:44.249",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268359,1737085844258,-500.0,0.00027397,3,"2025-01-17T03:50:44.258",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268360,1737085844268,-500.0,0.00027397,3,"2025-01-17T03:50:44.268",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268361,1737085844277,-500.0,0.00027397,3,"2025-01-17T03:50:44.277",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268362,1737085844287,-500.0,0.00027397,3,"2025-01-17T03:50:44.287",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268363,1737085844296,-500.0,0.00027397,3,"2025-01-17T03:50:44.296",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268364,1737085844305,-500.0,0.00027397,3,"2025-01-17T03:50:44.305",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268365,1737085844314,-500.0,0.00027397,3,"2025-01-17T03:50:44.314",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268366,1737085844323,-500.0,0.00027397,3,"2025-01-17T03:50:44.323",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268367,1737085844332,-500.0,0.00027397,3,"2025-01-17T03:50:44.332",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268368,1737085844342,-500.0,0.00027397,3,"2025-01-17T03:50:44.342",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268369,1737085844351,-500.0,0.00027397,3,"2025-01-17T03:50:44.351",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268370,1737085844360,-500.0,0.00027397,3,"2025-01-17T03:50:44.360",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268371,1737085844370,-500.0,0.00027397,3,"2025-01-17T03:50:44.370",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268372,1737085844379,-500.0,0.00027397,3,"2025-01-17T03:50:44.379",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268373,1737085844388,-500.0,0.00027397,3,"2025-01-17T03:50:44.388",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268374,1737085844398,-262.31929283,0.00027397,3,"2025-01-17T03:50:44.398",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268375,1737085844407,-500.0,0.00027397,3,"2025-01-17T03:50:44.407",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268376,1737085844416,-500.0,0.00027397,3,"2025-01-17T03:50:44.416",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268377,1737085844426,-500.0,0.00027397,3,"2025-01-17T03:50:44.426",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268378,1737085844435,-500.0,0.00027397,3,"2025-01-17T03:50:44.435",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268379,1737085844444,-500.0,0.00027397,3,"2025-01-17T03:50:44.444",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268380,1737085844454,-519.07864277,0.00027397,3,"2025-01-17T03:50:44.454",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268381,1737085844463,-525.97188683,0.00027397,3,"2025-01-17T03:50:44.463",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268382,1737085844472,-500.0,0.00027397,3,"2025-01-17T03:50:44.472",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268383,1737085844482,-500.0,0.00027397,3,"2025-01-17T03:50:44.482",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268384,1737085844491,-500.0,0.00027397,3,"2025-01-17T03:50:44.491",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268385,1737085844500,-688.88,0.00027397,3,"2025-01-17T03:50:44.500",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268386,1737085844510,-688.88,0.00027397,3,"2025-01-17T03:50:44.510",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268387,1737085844519,-688.88,0.00027397,3,"2025-01-17T03:50:44.519",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268388,1737085844530,-688.88,0.00027397,3,"2025-01-17T03:50:44.530",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268389,1737085844541,-500.0,0.00027397,3,"2025-01-17T03:50:44.541",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268390,1737085844551,-688.88,0.00027397,3,"2025-01-17T03:50:44.551",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268391,1737085844561,-688.88,0.00027397,3,"2025-01-17T03:50:44.561",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268392,1737085844571,-688.88,0.00027397,3,"2025-01-17T03:50:44.571",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268393,1737085844580,-500.0,0.00027397,3,"2025-01-17T03:50:44.580",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268394,1737085844589,-688.88,0.00027397,3,"2025-01-17T03:50:44.589",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268395,1737085844600,-500.0,0.00027397,3,"2025-01-17T03:50:44.600",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268396,1737085844612,-688.88,0.00027397,3,"2025-01-17T03:50:44.612",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268397,1737085844621,-500.0,0.00027397,3,"2025-01-17T03:50:44.621",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268398,1737085844631,-500.0,0.00027397,3,"2025-01-17T03:50:44.631",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268399,1737085844641,-688.88,0.00027397,3,"2025-01-17T03:50:44.641",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268400,1737085844651,-688.88,0.00027397,3,"2025-01-17T03:50:44.651",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268401,1737085844661,-578.71900838,0.00027397,3,"2025-01-17T03:50:44.661",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268402,1737085844671,-688.88,0.00027397,3,"2025-01-17T03:50:44.671",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268403,1737085844681,-500.0,0.00027397,3,"2025-01-17T03:50:44.681",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268404,1737085844690,-688.88,0.00027397,3,"2025-01-17T03:50:44.690",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268405,1737085844701,-688.88,0.00027397,3,"2025-01-17T03:50:44.701",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268406,1737085844710,-500.0,0.00027397,3,"2025-01-17T03:50:44.710",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268407,1737085844719,-500.0,0.00027397,3,"2025-01-17T03:50:44.719",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268408,1737085844729,-500.0,0.00027397,3,"2025-01-17T03:50:44.729",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268409,1737085844739,-500.0,0.00027397,3,"2025-01-17T03:50:44.739",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268410,1737085844748,-500.0,0.00027397,3,"2025-01-17T03:50:44.748",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268411,1737085844757,-500.0,0.00027397,3,"2025-01-17T03:50:44.757",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268412,1737085844766,-648.05701888,0.00027397,3,"2025-01-17T03:50:44.766",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268413,1737085844776,-500.0,0.00027397,3,"2025-01-17T03:50:44.776",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268414,1737085844786,-500.0,0.00027397,3,"2025-01-17T03:50:44.786",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268415,1737085844795,-500.0,0.00027397,3,"2025-01-17T03:50:44.795",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268416,1737085844804,-500.0,0.00027397,3,"2025-01-17T03:50:44.804",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268417,1737085844814,-500.0,0.00027397,3,"2025-01-17T03:50:44.814",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268418,1737085844823,-211.41730544,0.00027397,3,"2025-01-17T03:50:44.823",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268419,1737085844832,-500.0,0.00027397,3,"2025-01-17T03:50:44.832",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268420,1737085844841,-500.0,0.00027397,3,"2025-01-17T03:50:44.841",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268421,1737085844851,-544.0,0.00027397,2,"2025-01-17T03:50:44.851",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268422,1737085844860,-1129.92,0.00027397,3,"2025-01-17T03:50:44.860",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268423,1737085844869,-1129.92,0.00027397,3,"2025-01-17T03:50:44.869",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268424,1737085844879,-1129.92,0.00027397,3,"2025-01-17T03:50:44.879",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268425,1737085844888,-1129.92,0.00027397,3,"2025-01-17T03:50:44.888",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268426,1737085844897,-500.0,0.00027397,3,"2025-01-17T03:50:44.897",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268427,1737085844907,-1129.92,0.00027397,3,"2025-01-17T03:50:44.907",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268428,1737085844917,-1129.92,0.00027397,3,"2025-01-17T03:50:44.917",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268429,1737085844926,-1129.92,0.00027397,3,"2025-01-17T03:50:44.926",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268430,1737085844936,-500.0,0.00027397,3,"2025-01-17T03:50:44.936",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268431,1737085844945,-1129.92,0.00027397,3,"2025-01-17T03:50:44.945",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268432,1737085844954,-1129.92,0.00027397,3,"2025-01-17T03:50:44.954",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268433,1737085844964,-500.0,0.00027397,3,"2025-01-17T03:50:44.964",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268434,1737085844973,-1129.92,0.00027397,3,"2025-01-17T03:50:44.973",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268435,1737085844982,-1129.92,0.00027397,3,"2025-01-17T03:50:44.982",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268436,1737085844991,-1129.92,0.00027397,3,"2025-01-17T03:50:44.991",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268437,1737085845000,-1129.92,0.00027397,3,"2025-01-17T03:50:45.000",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268438,1737085845010,-1129.92,0.00027397,3,"2025-01-17T03:50:45.010",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268439,1737085845019,-500.0,0.00027397,3,"2025-01-17T03:50:45.019",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268440,1737085845028,-500.0,0.00027397,3,"2025-01-17T03:50:45.028",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268441,1737085845039,-500.0,0.00027397,3,"2025-01-17T03:50:45.039",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268442,1737085845049,-500.0,0.00027397,3,"2025-01-17T03:50:45.049",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268443,1737085845058,-580.88940688,0.00027397,3,"2025-01-17T03:50:45.058",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268444,1737085845067,-507.76437387,0.00027397,3,"2025-01-17T03:50:45.067",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268445,1737085845078,-1493.35,0.00027397,3,"2025-01-17T03:50:45.078",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268446,1737085845087,-1493.35,0.00027397,3,"2025-01-17T03:50:45.087",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268447,1737085845096,-1493.35,0.00027397,3,"2025-01-17T03:50:45.096",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268448,1737085845106,-1493.35,0.00027397,3,"2025-01-17T03:50:45.106",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268449,1737085845115,-1493.35,0.00027397,3,"2025-01-17T03:50:45.115",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268450,1737085845124,-1493.35,0.00027397,3,"2025-01-17T03:50:45.124",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268451,1737085845133,-1493.35,0.00027397,3,"2025-01-17T03:50:45.133",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268452,1737085845142,-1493.35,0.00027397,3,"2025-01-17T03:50:45.142",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268453,1737085845151,-1493.35,0.00027397,3,"2025-01-17T03:50:45.151",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268454,1737085845160,-1493.35,0.00027397,3,"2025-01-17T03:50:45.160",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268455,1737085845169,-1493.35,0.00027397,3,"2025-01-17T03:50:45.169",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268456,1737085845178,-500.70330029,0.00027397,3,"2025-01-17T03:50:45.178",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268457,1737085845187,-1493.35,0.00027397,3,"2025-01-17T03:50:45.187",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268458,1737085845196,-1493.35,0.00027397,3,"2025-01-17T03:50:45.196",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268459,1737085845205,-1493.35,0.00027397,3,"2025-01-17T03:50:45.205",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268460,1737085845214,-830.84,0.00027397,3,"2025-01-17T03:50:45.214",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268461,1737085845225,-830.84,0.00027397,3,"2025-01-17T03:50:45.225",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268462,1737085845234,-830.84,0.00027397,3,"2025-01-17T03:50:45.234",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268463,1737085845243,-830.84,0.00027397,3,"2025-01-17T03:50:45.243",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268464,1737085845252,-1855.02,0.00027397,3,"2025-01-17T03:50:45.252",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268465,1737085845262,-830.84,0.00027397,3,"2025-01-17T03:50:45.262",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268466,1737085845271,-199.028605,0.00027397,7,"2025-01-17T03:50:45.271",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268467,1737085845281,-830.84,0.00027397,3,"2025-01-17T03:50:45.281",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268468,1737085845291,-199.028605,0.00027397,7,"2025-01-17T03:50:45.291",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268469,1737085845300,-830.84,0.00027397,3,"2025-01-17T03:50:45.300",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268470,1737085845309,-830.84,0.00027397,3,"2025-01-17T03:50:45.309",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268471,1737085845319,-1855.02,0.00027397,3,"2025-01-17T03:50:45.319",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268472,1737085845330,-199.028605,0.00027397,7,"2025-01-17T03:50:45.330",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268473,1737085845339,-830.84,0.00027397,3,"2025-01-17T03:50:45.339",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268474,1737085845349,-199.028605,0.00027397,7,"2025-01-17T03:50:45.349",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268475,1737085845359,-830.84,0.00027397,3,"2025-01-17T03:50:45.359",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268476,1737085845369,-830.84,0.00027397,3,"2025-01-17T03:50:45.369",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268477,1737085845378,-199.028605,0.00027397,7,"2025-01-17T03:50:45.378",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268478,1737085845387,-830.84,0.00027397,3,"2025-01-17T03:50:45.387",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268479,1737085845396,-199.028605,0.00027397,7,"2025-01-17T03:50:45.396",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268480,1737085845405,-830.84,0.00027397,3,"2025-01-17T03:50:45.405",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268481,1737085845414,-2803.97813,0.00027397,2,"2025-01-17T03:50:45.414",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268482,1737085845424,-830.84,0.00027397,3,"2025-01-17T03:50:45.424",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268483,1737085845433,-1855.02,0.00027397,3,"2025-01-17T03:50:45.433",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268484,1737085845443,-1855.02,0.00027397,3,"2025-01-17T03:50:45.443",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268485,1737085845451,-199.028605,0.00027397,7,"2025-01-17T03:50:45.451",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268486,1737085845461,-199.028605,0.00027397,7,"2025-01-17T03:50:45.461",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268487,1737085845470,-1855.02,0.00027397,3,"2025-01-17T03:50:45.470",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268488,1737085845479,-199.028605,0.00027397,7,"2025-01-17T03:50:45.479",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268489,1737085845488,-199.028605,0.00027397,7,"2025-01-17T03:50:45.488",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268490,1737085845497,-1855.02,0.00027397,3,"2025-01-17T03:50:45.497",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268491,1737085845507,-3348.64,0.00027397,3,"2025-01-17T03:50:45.507",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268492,1737085845515,-199.028605,0.00027397,7,"2025-01-17T03:50:45.515",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268493,1737085845526,-3348.64,0.00027397,3,"2025-01-17T03:50:45.526",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268494,1737085845537,-199.028605,0.00027397,7,"2025-01-17T03:50:45.537",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268495,1737085845547,-1855.02,0.00027397,3,"2025-01-17T03:50:45.547",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268496,1737085845557,-3348.64,0.00027397,3,"2025-01-17T03:50:45.557",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268497,1737085845566,-3348.64,0.00027397,3,"2025-01-17T03:50:45.566",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268498,1737085845576,-3348.64,0.00027397,3,"2025-01-17T03:50:45.576",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268499,1737085845585,-500.0,0.00027397,3,"2025-01-17T03:50:45.585",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268500,1737085845594,-500.0,0.00027397,3,"2025-01-17T03:50:45.594",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268501,1737085845605,-1855.02,0.00027397,3,"2025-01-17T03:50:45.605",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268502,1737085845614,-3348.64,0.00027397,3,"2025-01-17T03:50:45.614",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268503,1737085845624,-704.13,0.00027397,3,"2025-01-17T03:50:45.624",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268504,1737085845634,-500.0,0.00027397,3,"2025-01-17T03:50:45.634",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268505,1737085845645,-3348.64,0.00027397,3,"2025-01-17T03:50:45.645",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268506,1737085845655,-500.0,0.00027397,3,"2025-01-17T03:50:45.655",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268507,1737085845664,-1855.02,0.00027397,3,"2025-01-17T03:50:45.664",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268508,1737085845674,-3348.64,0.00027397,3,"2025-01-17T03:50:45.674",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268509,1737085845683,-704.13,0.00027397,3,"2025-01-17T03:50:45.683",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268510,1737085845692,-500.0,0.00027397,3,"2025-01-17T03:50:45.692",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268511,1737085845702,-3348.64,0.00027397,3,"2025-01-17T03:50:45.702",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268512,1737085845711,-500.0,0.00027397,3,"2025-01-17T03:50:45.711",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268513,1737085845720,-1855.02,0.00027397,3,"2025-01-17T03:50:45.720",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268514,1737085845729,-3348.64,0.00027397,3,"2025-01-17T03:50:45.729",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268515,1737085845739,-500.0,0.00027397,3,"2025-01-17T03:50:45.739",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268516,1737085845748,-704.13,0.00027397,3,"2025-01-17T03:50:45.748",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268517,1737085845757,-3348.64,0.00027397,3,"2025-01-17T03:50:45.757",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268518,1737085845767,-500.0,0.00027397,3,"2025-01-17T03:50:45.767",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268519,1737085845776,-3348.64,0.00027397,3,"2025-01-17T03:50:45.776",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268520,1737085845785,-1855.02,0.00027397,3,"2025-01-17T03:50:45.785",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268521,1737085845795,-500.0,0.00027397,3,"2025-01-17T03:50:45.795",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268522,1737085845805,-3348.64,0.00027397,3,"2025-01-17T03:50:45.805",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268523,1737085845814,-704.13,0.00027397,3,"2025-01-17T03:50:45.814",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268524,1737085845823,-500.0,0.00027397,3,"2025-01-17T03:50:45.823",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268525,1737085845833,-3348.64,0.00027397,3,"2025-01-17T03:50:45.833",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268526,1737085845842,-500.0,0.00027397,3,"2025-01-17T03:50:45.842",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268527,1737085845852,-500.0,0.00027397,3,"2025-01-17T03:50:45.852",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268528,1737085845861,-500.0,0.00027397,3,"2025-01-17T03:50:45.861",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268529,1737085845871,-674.79,0.00027397,3,"2025-01-17T03:50:45.871",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268530,1737085845881,-500.0,0.00027397,3,"2025-01-17T03:50:45.881",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268531,1737085845890,-1855.02,0.00027397,3,"2025-01-17T03:50:45.890",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268532,1737085845900,-704.13,0.00027397,3,"2025-01-17T03:50:45.900",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268533,1737085845909,-674.79,0.00027397,3,"2025-01-17T03:50:45.909",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268534,1737085845919,-1855.02,0.00027397,3,"2025-01-17T03:50:45.919",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268535,1737085845928,-704.13,0.00027397,3,"2025-01-17T03:50:45.928",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268536,1737085845937,-674.79,0.00027397,3,"2025-01-17T03:50:45.937",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268537,1737085845947,-1855.02,0.00027397,3,"2025-01-17T03:50:45.947",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268538,1737085845957,-704.13,0.00027397,3,"2025-01-17T03:50:45.957",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268539,1737085845966,-674.79,0.00027397,3,"2025-01-17T03:50:45.966",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268540,1737085845975,-704.13,0.00027397,3,"2025-01-17T03:50:45.975",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268541,1737085845984,-1855.02,0.00027397,3,"2025-01-17T03:50:45.984",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268542,1737085845994,-674.79,0.00027397,3,"2025-01-17T03:50:45.994",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268543,1737085846004,-500.0,0.00027397,3,"2025-01-17T03:50:46.004",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268544,1737085846013,-151.0,0.00027397,7,"2025-01-17T03:50:46.013",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268545,1737085846023,-500.0,0.00027397,3,"2025-01-17T03:50:46.023",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268546,1737085846032,-704.13,0.00027397,3,"2025-01-17T03:50:46.032",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268547,1737085846041,-1855.02,0.00027397,3,"2025-01-17T03:50:46.041",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268548,1737085846050,-500.0,0.00027397,3,"2025-01-17T03:50:46.050",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268549,1737085846060,-151.0,0.00027397,7,"2025-01-17T03:50:46.060",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268550,1737085846070,-674.79,0.00027397,3,"2025-01-17T03:50:46.070",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268551,1737085846079,-500.0,0.00027397,3,"2025-01-17T03:50:46.079",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268552,1737085846089,-151.0,0.00027397,7,"2025-01-17T03:50:46.089",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268553,1737085846099,-500.0,0.00027397,3,"2025-01-17T03:50:46.099",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268554,1737085846108,-1855.02,0.00027397,3,"2025-01-17T03:50:46.108",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268555,1737085846118,-674.79,0.00027397,3,"2025-01-17T03:50:46.118",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268556,1737085846127,-500.0,0.00027397,3,"2025-01-17T03:50:46.127",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268557,1737085846136,-151.0,0.00027397,7,"2025-01-17T03:50:46.136",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268558,1737085846146,-1855.02,0.00027397,3,"2025-01-17T03:50:46.146",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268559,1737085846154,-500.0,0.00027397,3,"2025-01-17T03:50:46.154",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268560,1737085846164,-151.0,0.00027397,7,"2025-01-17T03:50:46.164",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268561,1737085846174,-500.0,0.00027397,3,"2025-01-17T03:50:46.174",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268562,1737085846183,-674.79,0.00027397,3,"2025-01-17T03:50:46.183",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268563,1737085846192,-500.0,0.00027397,3,"2025-01-17T03:50:46.192",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268564,1737085846201,-1855.02,0.00027397,3,"2025-01-17T03:50:46.201",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268565,1737085846211,-260.525535,0.00027397,7,"2025-01-17T03:50:46.211",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268566,1737085846220,-500.0,0.00027397,3,"2025-01-17T03:50:46.220",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268567,1737085846230,-500.0,0.00027397,3,"2025-01-17T03:50:46.230",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268568,1737085846239,-500.0,0.00027397,3,"2025-01-17T03:50:46.239",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268569,1737085846248,-674.79,0.00027397,3,"2025-01-17T03:50:46.248",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268570,1737085846258,-500.0,0.00027397,3,"2025-01-17T03:50:46.258",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268571,1737085846267,-500.0,0.00027397,3,"2025-01-17T03:50:46.267",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268572,1737085846276,-1855.02,0.00027397,3,"2025-01-17T03:50:46.276",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268573,1737085846285,-500.0,0.00027397,3,"2025-01-17T03:50:46.285",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268574,1737085846295,-674.79,0.00027397,3,"2025-01-17T03:50:46.295",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268575,1737085846304,-1855.02,0.00027397,3,"2025-01-17T03:50:46.304",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268576,1737085846314,-674.79,0.00027397,3,"2025-01-17T03:50:46.314",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268577,1737085846323,-500.0,0.00027397,3,"2025-01-17T03:50:46.323",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268578,1737085846332,-321.070612,0.00027397,7,"2025-01-17T03:50:46.332",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268579,1737085846341,-321.070612,0.00027397,7,"2025-01-17T03:50:46.341",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268580,1737085846351,-4359.14,0.00027397,3,"2025-01-17T03:50:46.351",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268581,1737085846360,-674.79,0.00027397,3,"2025-01-17T03:50:46.360",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268582,1737085846370,-321.070612,0.00027397,7,"2025-01-17T03:50:46.370",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268583,1737085846380,-151.0,0.00027397,7,"2025-01-17T03:50:46.380",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268584,1737085846389,-4359.14,0.00027397,3,"2025-01-17T03:50:46.389",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268585,1737085846399,-151.0,0.00027397,7,"2025-01-17T03:50:46.399",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268586,1737085846409,-321.070612,0.00027397,7,"2025-01-17T03:50:46.409",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268587,1737085846419,-4359.14,0.00027397,3,"2025-01-17T03:50:46.419",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268588,1737085846429,-1855.02,0.00027397,3,"2025-01-17T03:50:46.429",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268589,1737085846439,-151.0,0.00027397,7,"2025-01-17T03:50:46.439",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268590,1737085846449,-4359.14,0.00027397,3,"2025-01-17T03:50:46.449",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268591,1737085846459,-321.070612,0.00027397,7,"2025-01-17T03:50:46.459",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268592,1737085846469,-151.0,0.00027397,7,"2025-01-17T03:50:46.469",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268593,1737085846479,-4359.14,0.00027397,3,"2025-01-17T03:50:46.479",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268594,1737085846488,-321.070612,0.00027397,7,"2025-01-17T03:50:46.488",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268595,1737085846498,-4359.14,0.00027397,3,"2025-01-17T03:50:46.498",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268596,1737085846507,-151.0,0.00027397,7,"2025-01-17T03:50:46.507",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268597,1737085846516,-674.79,0.00027397,3,"2025-01-17T03:50:46.516",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268598,1737085846528,-151.0,0.00027397,7,"2025-01-17T03:50:46.528",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268599,1737085846539,-4359.14,0.00027397,3,"2025-01-17T03:50:46.539",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268600,1737085846548,-151.0,0.00027397,7,"2025-01-17T03:50:46.548",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268601,1737085846558,-151.577622,0.00027397,7,"2025-01-17T03:50:46.558",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268602,1737085846567,-4359.14,0.00027397,3,"2025-01-17T03:50:46.567",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268603,1737085846576,-1855.02,0.00027397,3,"2025-01-17T03:50:46.576",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268604,1737085846586,-4359.14,0.00027397,3,"2025-01-17T03:50:46.586",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268605,1737085846595,-4359.14,0.00027397,3,"2025-01-17T03:50:46.595",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268606,1737085846605,-4359.14,0.00027397,3,"2025-01-17T03:50:46.605",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268607,1737085846614,-321.070612,0.00027397,7,"2025-01-17T03:50:46.614",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268608,1737085846624,-674.79,0.00027397,3,"2025-01-17T03:50:46.624",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268609,1737085846633,-1855.22772361,0.00027397,3,"2025-01-17T03:50:46.633",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268610,1737085846643,-4359.14,0.00027397,3,"2025-01-17T03:50:46.643",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268611,1737085846653,-321.070612,0.00027397,7,"2025-01-17T03:50:46.653",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268612,1737085846662,-151.0,0.00027397,7,"2025-01-17T03:50:46.662",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268613,1737085846671,-4359.14,0.00027397,3,"2025-01-17T03:50:46.671",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268614,1737085846681,-321.070612,0.00027397,7,"2025-01-17T03:50:46.681",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268615,1737085846690,-151.0,0.00027397,7,"2025-01-17T03:50:46.690",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268616,1737085846700,-4359.14,0.00027397,3,"2025-01-17T03:50:46.700",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268617,1737085846709,-321.070612,0.00027397,7,"2025-01-17T03:50:46.709",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268618,1737085846719,-151.0,0.00027397,7,"2025-01-17T03:50:46.719",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268619,1737085846728,-500.0,0.00027397,3,"2025-01-17T03:50:46.728",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268620,1737085846738,-674.79,0.00027397,3,"2025-01-17T03:50:46.738",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268621,1737085846747,-321.070612,0.00027397,7,"2025-01-17T03:50:46.747",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268622,1737085846756,-151.0,0.00027397,7,"2025-01-17T03:50:46.756",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268623,1737085846766,-321.070612,0.00027397,7,"2025-01-17T03:50:46.766",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268624,1737085846776,-151.0,0.00027397,7,"2025-01-17T03:50:46.776",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268625,1737085846786,-151.0,0.00027397,7,"2025-01-17T03:50:46.786",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268626,1737085846796,-508.28074583,0.00027397,3,"2025-01-17T03:50:46.796",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268627,1737085846806,-500.0,0.00027397,3,"2025-01-17T03:50:46.806",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268628,1737085846816,-500.0,0.00027397,3,"2025-01-17T03:50:46.816",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268629,1737085846826,-501.58248001,0.00027397,3,"2025-01-17T03:50:46.826",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268630,1737085846835,-422.36898968,0.00027397,3,"2025-01-17T03:50:46.835",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268631,1737085846845,-500.0,0.00027397,3,"2025-01-17T03:50:46.845",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268632,1737085846855,-500.0,0.00027397,3,"2025-01-17T03:50:46.855",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268633,1737085846864,-500.0,0.00027397,3,"2025-01-17T03:50:46.864",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268634,1737085846873,-500.0,0.00027397,3,"2025-01-17T03:50:46.873",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268635,1737085846883,-500.0,0.00027397,3,"2025-01-17T03:50:46.883",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268636,1737085846892,-2732.51,0.00027397,3,"2025-01-17T03:50:46.892",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268637,1737085846901,-2732.51,0.00027397,3,"2025-01-17T03:50:46.901",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268638,1737085846911,-2732.51,0.00027397,3,"2025-01-17T03:50:46.911",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268639,1737085846920,-2732.51,0.00027397,3,"2025-01-17T03:50:46.920",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268640,1737085846929,-2732.51,0.00027397,3,"2025-01-17T03:50:46.929",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268641,1737085846939,-566.88,0.00027397,3,"2025-01-17T03:50:46.939",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268642,1737085846949,-2732.51,0.00027397,3,"2025-01-17T03:50:46.949",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268643,1737085846959,-566.88,0.00027397,3,"2025-01-17T03:50:46.959",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268644,1737085846968,-2732.51,0.00027397,3,"2025-01-17T03:50:46.968",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268645,1737085846978,-566.88,0.00027397,3,"2025-01-17T03:50:46.978",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268646,1737085846987,-2732.51,0.00027397,3,"2025-01-17T03:50:46.987",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268648,1737085847155,-566.88,0.00027397,3,"2025-01-17T03:50:47.155",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268649,1737085847165,-2732.51,0.00027397,3,"2025-01-17T03:50:47.165",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268650,1737085847175,-500.0,0.00027397,3,"2025-01-17T03:50:47.175",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268651,1737085847185,-2732.51,0.00027397,3,"2025-01-17T03:50:47.185",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268652,1737085847195,-566.88,0.00027397,3,"2025-01-17T03:50:47.195",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268653,1737085847204,-6034.792488,0.00027397,7,"2025-01-17T03:50:47.204",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268654,1737085847215,-500.0,0.00027397,3,"2025-01-17T03:50:47.215",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268655,1737085847225,-2732.51,0.00027397,3,"2025-01-17T03:50:47.225",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268656,1737085847235,-566.88,0.00027397,3,"2025-01-17T03:50:47.235",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268657,1737085847244,-500.0,0.00027397,3,"2025-01-17T03:50:47.244",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268658,1737085847255,-2732.51,0.00027397,3,"2025-01-17T03:50:47.255",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268659,1737085847265,-566.88,0.00027397,3,"2025-01-17T03:50:47.265",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268660,1737085847275,-6034.792488,0.00027397,7,"2025-01-17T03:50:47.275",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268661,1737085847285,-518.59706834,0.00027397,3,"2025-01-17T03:50:47.285",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268662,1737085847295,-2732.51,0.00027397,3,"2025-01-17T03:50:47.295",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268663,1737085847305,-566.88,0.00027397,3,"2025-01-17T03:50:47.305",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268664,1737085847315,-6034.792488,0.00027397,7,"2025-01-17T03:50:47.315",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268665,1737085847325,-2732.51,0.00027397,3,"2025-01-17T03:50:47.325",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268666,1737085847336,-566.88,0.00027397,3,"2025-01-17T03:50:47.336",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268667,1737085847346,-500.0,0.00027397,3,"2025-01-17T03:50:47.346",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268668,1737085847357,-566.88,0.00027397,3,"2025-01-17T03:50:47.357",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268669,1737085847367,-6034.792488,0.00027397,7,"2025-01-17T03:50:47.367",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268670,1737085847378,-566.88,0.00027397,3,"2025-01-17T03:50:47.378",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268671,1737085847388,-6034.792488,0.00027397,7,"2025-01-17T03:50:47.388",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268672,1737085847397,-500.0,0.00027397,3,"2025-01-17T03:50:47.397",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268673,1737085847407,-233.29444831,0.00027397,3,"2025-01-17T03:50:47.407",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268674,1737085847486,-333.58555169,0.00027397,3,"2025-01-17T03:50:47.486",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268675,1737085847495,-6034.792488,0.00027397,7,"2025-01-17T03:50:47.495",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268676,1737085847505,-566.88,0.00027397,3,"2025-01-17T03:50:47.505",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268677,1737085847514,-500.0,0.00027397,3,"2025-01-17T03:50:47.514",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268678,1737085847524,-566.88,0.00027397,3,"2025-01-17T03:50:47.524",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268679,1737085847538,-300.15,0.00027397,3,"2025-01-17T03:50:47.538",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268680,1737085847548,-500.0,0.00027397,3,"2025-01-17T03:50:47.548",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268681,1737085847558,-500.0,0.00027397,3,"2025-01-17T03:50:47.558",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268682,1737085847567,-479.81542908,0.00027397,3,"2025-01-17T03:50:47.567",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268683,1737085847578,-500.0,0.00027397,3,"2025-01-17T03:50:47.578",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268684,1737085847589,-500.0,0.00027397,3,"2025-01-17T03:50:47.589",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268685,1737085847599,-500.0,0.00027397,3,"2025-01-17T03:50:47.599",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268686,1737085847610,-500.0,0.00027397,3,"2025-01-17T03:50:47.610",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268687,1737085847620,-615.16287303,0.00027397,3,"2025-01-17T03:50:47.620",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268688,1737085847630,-500.0,0.00027397,3,"2025-01-17T03:50:47.630",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268689,1737085847640,-500.0,0.00027397,3,"2025-01-17T03:50:47.640",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268690,1737085847649,-500.0,0.00027397,3,"2025-01-17T03:50:47.649",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268691,1737085847660,-500.0,0.00027397,3,"2025-01-17T03:50:47.660",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268692,1737085847671,-500.0,0.00027397,3,"2025-01-17T03:50:47.671",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268693,1737085847705,-500.0,0.00027397,3,"2025-01-17T03:50:47.705",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268694,1737085847715,-500.0,0.00027397,3,"2025-01-17T03:50:47.715",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268695,1737085847725,-500.0,0.00027397,3,"2025-01-17T03:50:47.725",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268696,1737085847735,-500.0,0.00027397,3,"2025-01-17T03:50:47.735",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268697,1737085847745,-500.0,0.00027397,3,"2025-01-17T03:50:47.745",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268698,1737085847755,-500.0,0.00027397,3,"2025-01-17T03:50:47.755",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268699,1737085847766,-500.0,0.00027397,3,"2025-01-17T03:50:47.766",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268700,1737085847776,-517.8311705,0.00027397,3,"2025-01-17T03:50:47.776",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268701,1737085847786,-500.0,0.00027397,3,"2025-01-17T03:50:47.786",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268702,1737085847796,-582.56558743,0.00027397,3,"2025-01-17T03:50:47.796",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268703,1737085847806,-500.0,0.00027397,3,"2025-01-17T03:50:47.806",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268704,1737085847816,-500.0,0.00027397,3,"2025-01-17T03:50:47.816",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268705,1737085847826,-500.0,0.00027397,3,"2025-01-17T03:50:47.826",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268706,1737085847836,-500.0,0.00027397,3,"2025-01-17T03:50:47.836",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268707,1737085847846,-500.0,0.00027397,3,"2025-01-17T03:50:47.846",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268708,1737085847856,-500.0,0.00027397,3,"2025-01-17T03:50:47.856",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268709,1737085847865,-500.0,0.00027397,3,"2025-01-17T03:50:47.865",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268710,1737085847875,-500.0,0.00027397,3,"2025-01-17T03:50:47.875",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268711,1737085847884,-500.0,0.00027397,3,"2025-01-17T03:50:47.884",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268712,1737085847894,-500.0,0.00027397,3,"2025-01-17T03:50:47.894",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268713,1737085847904,-500.0,0.00027397,3,"2025-01-17T03:50:47.904",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268714,1737085847913,-500.0,0.00027397,3,"2025-01-17T03:50:47.913",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268715,1737085847923,-1002.95,0.00027397,3,"2025-01-17T03:50:47.923",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268716,1737085847933,-500.0,0.00027397,3,"2025-01-17T03:50:47.933",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268717,1737085847942,-500.0,0.00027397,3,"2025-01-17T03:50:47.942",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268718,1737085847952,-1002.95,0.00027397,3,"2025-01-17T03:50:47.952",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268719,1737085847961,-500.0,0.00027397,3,"2025-01-17T03:50:47.961",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268720,1737085847971,-1002.95,0.00027397,3,"2025-01-17T03:50:47.971",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268721,1737085847980,-500.0,0.00027397,3,"2025-01-17T03:50:47.980",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268722,1737085847990,-500.0,0.00027397,3,"2025-01-17T03:50:47.990",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268723,1737085848000,-493.13044926,0.00027397,3,"2025-01-17T03:50:48.000",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268724,1737085848016,-6.86955074,0.00027397,3,"2025-01-17T03:50:48.016",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268725,1737085848025,-726.73165695,0.00027397,3,"2025-01-17T03:50:48.025",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268726,1737085848037,-276.21834305,0.00027397,3,"2025-01-17T03:50:48.037",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268727,1737085848047,-1002.95,0.00027397,3,"2025-01-17T03:50:48.047",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268728,1737085848056,-1002.95,0.00027397,3,"2025-01-17T03:50:48.056",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268729,1737085848066,-1002.95,0.00027397,3,"2025-01-17T03:50:48.066",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268730,1737085848076,-500.0,0.00027397,3,"2025-01-17T03:50:48.076",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268731,1737085848086,-500.0,0.00027397,3,"2025-01-17T03:50:48.086",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268732,1737085848096,-1002.95,0.00027397,3,"2025-01-17T03:50:48.096",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268733,1737085848106,-1002.95,0.00027397,3,"2025-01-17T03:50:48.106",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268734,1737085848115,-1002.95,0.00027397,3,"2025-01-17T03:50:48.115",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268735,1737085848125,-1002.95,0.00027397,3,"2025-01-17T03:50:48.125",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268736,1737085848135,-500.0,0.00027397,3,"2025-01-17T03:50:48.135",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268737,1737085848145,-500.0,0.00027397,3,"2025-01-17T03:50:48.145",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268738,1737085848155,-150.0,0.00027397,2,"2025-01-17T03:50:48.155",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268739,1737085848164,-1002.95,0.00027397,3,"2025-01-17T03:50:48.164",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268740,1737085848174,-1002.95,0.00027397,3,"2025-01-17T03:50:48.174",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268741,1737085848183,-500.0,0.00027397,3,"2025-01-17T03:50:48.183",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268742,1737085848193,-500.0,0.00027397,3,"2025-01-17T03:50:48.193",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268743,1737085848203,-500.0,0.00027397,3,"2025-01-17T03:50:48.203",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268744,1737085848213,-591.28696023,0.00027397,3,"2025-01-17T03:50:48.213",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268745,1737085848226,-411.66303977,0.00027397,3,"2025-01-17T03:50:48.226",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268746,1737085848237,-104.55219564,0.00027397,3,"2025-01-17T03:50:48.237",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268747,1737085848249,-395.44780436,0.00027397,3,"2025-01-17T03:50:48.249",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268748,1737085848259,-500.0,0.00027397,3,"2025-01-17T03:50:48.259",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268749,1737085848268,-500.0,0.00027397,3,"2025-01-17T03:50:48.268",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268750,1737085848278,-500.0,0.00027397,3,"2025-01-17T03:50:48.278",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268751,1737085848288,-500.0,0.00027397,3,"2025-01-17T03:50:48.288",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268752,1737085848297,-500.0,0.00027397,3,"2025-01-17T03:50:48.297",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268753,1737085848307,-500.0,0.00027397,3,"2025-01-17T03:50:48.307",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268754,1737085848316,-500.0,0.00027397,3,"2025-01-17T03:50:48.316",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268755,1737085848326,-150.0,0.00027397,2,"2025-01-17T03:50:48.326",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268756,1737085848335,-241.903903,0.00027397,7,"2025-01-17T03:50:48.335",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268757,1737085848345,-415.59710097,0.00027397,3,"2025-01-17T03:50:48.345",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268758,1737085848451,-84.40289903,0.00027397,3,"2025-01-17T03:50:48.451",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268759,1737085848462,-500.0,0.00027397,3,"2025-01-17T03:50:48.462",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268760,1737085848472,-500.0,0.00027397,3,"2025-01-17T03:50:48.472",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268761,1737085848483,-500.0,0.00027397,3,"2025-01-17T03:50:48.483",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268762,1737085848492,-506.67755586,0.00027397,3,"2025-01-17T03:50:48.492",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268763,1737085848502,-500.0,0.00027397,3,"2025-01-17T03:50:48.502",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268764,1737085848511,-500.0,0.00027397,3,"2025-01-17T03:50:48.511",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268765,1737085848521,-439.24207437,0.00027397,3,"2025-01-17T03:50:48.521",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268766,1737085848533,-222.37654354,0.00027397,3,"2025-01-17T03:50:48.533",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268767,1737085848542,-101.30092721,0.00027397,3,"2025-01-17T03:50:48.542",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268768,1737085848555,-1144.49907279,0.00027397,3,"2025-01-17T03:50:48.555",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268769,1737085848567,-1245.8,0.00027397,3,"2025-01-17T03:50:48.567",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268770,1737085848577,-64.57461021,0.00027397,3,"2025-01-17T03:50:48.577",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268771,1737085848661,-306.06,0.00027397,3,"2025-01-17T03:50:48.661",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268772,1737085848673,-875.16538979,0.00027397,3,"2025-01-17T03:50:48.673",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268773,1737085848683,-1245.8,0.00027397,3,"2025-01-17T03:50:48.683",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268774,1737085848694,-1245.8,0.00027397,3,"2025-01-17T03:50:48.694",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268775,1737085848704,-1245.8,0.00027397,3,"2025-01-17T03:50:48.704",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268776,1737085848714,-8906.69,0.00027397,3,"2025-01-17T03:50:48.714",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268777,1737085848724,-1245.8,0.00027397,3,"2025-01-17T03:50:48.724",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268778,1737085848734,-1245.8,0.00027397,3,"2025-01-17T03:50:48.734",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268779,1737085848744,-1245.8,0.00027397,3,"2025-01-17T03:50:48.744",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268780,1737085848754,-1245.8,0.00027397,3,"2025-01-17T03:50:48.754",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268781,1737085848765,-8906.69,0.00027397,3,"2025-01-17T03:50:48.765",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268782,1737085848775,-500.0,0.00027397,3,"2025-01-17T03:50:48.775",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268783,1737085848785,-1245.8,0.00027397,3,"2025-01-17T03:50:48.785",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268784,1737085848796,-500.0,0.00027397,3,"2025-01-17T03:50:48.796",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268785,1737085848805,-1245.8,0.00027397,3,"2025-01-17T03:50:48.805",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268786,1737085848816,-500.0,0.00027397,3,"2025-01-17T03:50:48.816",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268787,1737085848826,-1245.8,0.00027397,3,"2025-01-17T03:50:48.826",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268788,1737085848835,-500.0,0.00027397,3,"2025-01-17T03:50:48.835",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268789,1737085848845,-1245.8,0.00027397,3,"2025-01-17T03:50:48.845",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268790,1737085848856,-8906.69,0.00027397,3,"2025-01-17T03:50:48.856",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268791,1737085848865,-500.0,0.00027397,3,"2025-01-17T03:50:48.865",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268792,1737085848875,-500.0,0.00027397,3,"2025-01-17T03:50:48.875",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268793,1737085848885,-500.0,0.00027397,3,"2025-01-17T03:50:48.885",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268794,1737085848895,-500.0,0.00027397,3,"2025-01-17T03:50:48.895",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268795,1737085848905,-500.0,0.00027397,3,"2025-01-17T03:50:48.905",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268796,1737085848915,-500.0,0.00027397,3,"2025-01-17T03:50:48.915",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268797,1737085848925,-500.0,0.00027397,3,"2025-01-17T03:50:48.925",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268798,1737085848935,-500.0,0.00027397,3,"2025-01-17T03:50:48.935",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268799,1737085848945,-8906.69,0.00027397,3,"2025-01-17T03:50:48.945",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268800,1737085848955,-500.0,0.00027397,3,"2025-01-17T03:50:48.955",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268801,1737085848964,-500.0,0.00027397,3,"2025-01-17T03:50:48.964",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268802,1737085848974,-500.0,0.00027397,3,"2025-01-17T03:50:48.974",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268803,1737085848984,-500.0,0.00027397,3,"2025-01-17T03:50:48.984",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268804,1737085848993,-500.0,0.00027397,3,"2025-01-17T03:50:48.993",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268805,1737085849003,-8906.69,0.00027397,3,"2025-01-17T03:50:49.003",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268806,1737085849014,-500.0,0.00027397,2,"2025-01-17T03:50:49.014",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268807,1737085849024,-500.0,0.00027397,2,"2025-01-17T03:50:49.024",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268808,1737085849034,-8906.69,0.00027397,3,"2025-01-17T03:50:49.034",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268809,1737085849044,-500.0,0.00027397,3,"2025-01-17T03:50:49.044",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268810,1737085849053,-500.0,0.00027397,3,"2025-01-17T03:50:49.053",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268811,1737085849063,-500.0,0.00027397,3,"2025-01-17T03:50:49.063",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268812,1737085849073,-520.32728213,0.00027397,3,"2025-01-17T03:50:49.073",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268813,1737085849083,-8906.69,0.00027397,3,"2025-01-17T03:50:49.083",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268814,1737085849093,-500.0,0.00027397,3,"2025-01-17T03:50:49.093",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268815,1737085849103,-8906.69,0.00027397,3,"2025-01-17T03:50:49.103",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268816,1737085849113,-500.0,0.00027397,3,"2025-01-17T03:50:49.113",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268817,1737085849122,-599.339138,0.00027397,7,"2025-01-17T03:50:49.122",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268818,1737085849132,-500.0,0.00027397,3,"2025-01-17T03:50:49.132",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268819,1737085849142,-599.339138,0.00027397,7,"2025-01-17T03:50:49.142",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268820,1737085849152,-500.0,0.00027397,3,"2025-01-17T03:50:49.152",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268821,1737085849161,-8906.69,0.00027397,3,"2025-01-17T03:50:49.161",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268822,1737085849170,-163.29582498,0.00027397,3,"2025-01-17T03:50:49.170",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268823,1737085849180,-599.339138,0.00027397,7,"2025-01-17T03:50:49.180",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268824,1737085849190,-500.0,0.00027397,3,"2025-01-17T03:50:49.190",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268825,1737085849199,-599.339138,0.00027397,7,"2025-01-17T03:50:49.199",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268826,1737085849210,-500.0,0.00027397,3,"2025-01-17T03:50:49.210",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268827,1737085849219,-8189.8449511,0.00027397,3,"2025-01-17T03:50:49.219",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268828,1737085849235,-716.8450489,0.00027397,3,"2025-01-17T03:50:49.235",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268829,1737085849245,-599.339138,0.00027397,7,"2025-01-17T03:50:49.245",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268830,1737085849255,-521.60576012,0.00027397,3,"2025-01-17T03:50:49.255",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268831,1737085849264,-500.0,0.00027397,3,"2025-01-17T03:50:49.264",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268832,1737085849274,-599.339138,0.00027397,7,"2025-01-17T03:50:49.274",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268833,1737085849283,-6844.97091498,0.00027397,3,"2025-01-17T03:50:49.283",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268834,1737085849295,-910.33917173,0.00027397,3,"2025-01-17T03:50:49.295",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268835,1737085849314,-1151.37991329,0.00027397,3,"2025-01-17T03:50:49.314",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268836,1737085849323,-500.0,0.00027397,3,"2025-01-17T03:50:49.323",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268837,1737085849332,-617.200881,0.00027397,7,"2025-01-17T03:50:49.332",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268838,1737085849342,-617.200881,0.00027397,7,"2025-01-17T03:50:49.342",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268839,1737085849351,-5790.54310007,0.00027397,3,"2025-01-17T03:50:49.351",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268840,1737085849363,-3116.14689993,0.00027397,3,"2025-01-17T03:50:49.363",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268841,1737085849374,-415.99656819,0.00027397,3,"2025-01-17T03:50:49.374",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268842,1737085849384,-617.200881,0.00027397,7,"2025-01-17T03:50:49.384",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268843,1737085849394,-617.200881,0.00027397,7,"2025-01-17T03:50:49.394",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268844,1737085849404,-599.339138,0.00027397,7,"2025-01-17T03:50:49.404",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268845,1737085849414,-617.200881,0.00027397,7,"2025-01-17T03:50:49.414",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268846,1737085849423,-599.339138,0.00027397,7,"2025-01-17T03:50:49.423",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268847,1737085849433,-617.200881,0.00027397,7,"2025-01-17T03:50:49.433",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268848,1737085849443,-599.339138,0.00027397,7,"2025-01-17T03:50:49.443",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268849,1737085849453,-500.0,0.00027397,3,"2025-01-17T03:50:49.453",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268850,1737085849463,-599.339138,0.00027397,7,"2025-01-17T03:50:49.463",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268851,1737085849473,-500.0,0.00027397,3,"2025-01-17T03:50:49.473",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268852,1737085849482,-500.0,0.00027397,3,"2025-01-17T03:50:49.482",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268853,1737085849492,-599.339138,0.00027397,7,"2025-01-17T03:50:49.492",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268854,1737085849502,-8906.69,0.00027397,3,"2025-01-17T03:50:49.502",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268855,1737085849511,-599.339138,0.00027397,7,"2025-01-17T03:50:49.511",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268856,1737085849522,-500.0,0.00027397,3,"2025-01-17T03:50:49.522",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268857,1737085849535,-500.0,0.00027397,3,"2025-01-17T03:50:49.535",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268858,1737085849544,-617.200881,0.00027397,7,"2025-01-17T03:50:49.544",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268859,1737085849554,-8906.69,0.00027397,3,"2025-01-17T03:50:49.554",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268860,1737085849563,-500.0,0.00027397,3,"2025-01-17T03:50:49.563",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268861,1737085849573,-617.200881,0.00027397,7,"2025-01-17T03:50:49.573",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268862,1737085849583,-500.0,0.00027397,3,"2025-01-17T03:50:49.583",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268863,1737085849592,-617.200881,0.00027397,7,"2025-01-17T03:50:49.592",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268864,1737085849603,-500.0,0.00027397,3,"2025-01-17T03:50:49.603",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268865,1737085849614,-617.200881,0.00027397,7,"2025-01-17T03:50:49.614",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268866,1737085849669,-500.0,0.00027397,3,"2025-01-17T03:50:49.669",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268867,1737085849680,-500.0,0.00027397,3,"2025-01-17T03:50:49.680",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268868,1737085849690,-617.200881,0.00027397,7,"2025-01-17T03:50:49.690",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268869,1737085849700,-500.0,0.00027397,3,"2025-01-17T03:50:49.700",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268870,1737085849710,-617.200881,0.00027397,7,"2025-01-17T03:50:49.710",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268871,1737085849720,-389.29633261,0.00027397,3,"2025-01-17T03:50:49.720",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268872,1737085849730,-8906.69,0.00027397,3,"2025-01-17T03:50:49.730",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268873,1737085849739,-500.0,0.00027397,3,"2025-01-17T03:50:49.739",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268874,1737085849748,-500.0,0.00027397,3,"2025-01-17T03:50:49.748",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268875,1737085849758,-8906.69,0.00027397,3,"2025-01-17T03:50:49.758",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268876,1737085849768,-500.0,0.00027397,3,"2025-01-17T03:50:49.768",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268877,1737085849778,-512.06,0.00027397,3,"2025-01-17T03:50:49.778",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268878,1737085849787,-8906.69,0.00027397,3,"2025-01-17T03:50:49.787",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268879,1737085849796,-500.0,0.00027397,3,"2025-01-17T03:50:49.796",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268880,1737085849805,-8906.69,0.00027397,3,"2025-01-17T03:50:49.805",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268881,1737085849815,-1144.15,0.00027397,3,"2025-01-17T03:50:49.815",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268882,1737085849833,-500.0,0.00027397,3,"2025-01-17T03:50:49.833",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268883,1737085849842,-8906.69,0.00027397,3,"2025-01-17T03:50:49.842",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268884,1737085849851,-1144.15,0.00027397,3,"2025-01-17T03:50:49.851",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268885,1737085849862,-500.0,0.00027397,3,"2025-01-17T03:50:49.862",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268886,1737085849871,-8906.69,0.00027397,3,"2025-01-17T03:50:49.871",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268887,1737085849882,-1144.15,0.00027397,3,"2025-01-17T03:50:49.882",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268888,1737085849891,-500.0,0.00027397,3,"2025-01-17T03:50:49.891",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268889,1737085849900,-8906.69,0.00027397,3,"2025-01-17T03:50:49.900",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268890,1737085849909,-500.0,0.00027397,3,"2025-01-17T03:50:49.909",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268891,1737085849919,-8906.69,0.00027397,3,"2025-01-17T03:50:49.919",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268892,1737085849928,-500.0,0.00027397,3,"2025-01-17T03:50:49.928",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268893,1737085849937,-500.0,0.00027397,3,"2025-01-17T03:50:49.937",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268894,1737085849946,-500.0,0.00027397,3,"2025-01-17T03:50:49.946",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268895,1737085849955,-500.0,0.00027397,3,"2025-01-17T03:50:49.955",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268896,1737085849965,-500.0,0.00027397,3,"2025-01-17T03:50:49.965",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268897,1737085849974,-500.0,0.00027397,3,"2025-01-17T03:50:49.974",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268898,1737085849983,-8906.69,0.00027397,3,"2025-01-17T03:50:49.983",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268899,1737085849993,-500.0,0.00027397,3,"2025-01-17T03:50:49.993",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268900,1737085850003,-5816.9,0.00027397,3,"2025-01-17T03:50:50.003",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268901,1737085850012,-151.0,0.00027397,7,"2025-01-17T03:50:50.012",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268902,1737085850022,-5816.9,0.00027397,3,"2025-01-17T03:50:50.022",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268903,1737085850031,-500.0,0.00027397,3,"2025-01-17T03:50:50.031",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268904,1737085850040,-500.0,0.00027397,3,"2025-01-17T03:50:50.040",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268905,1737085850049,-8906.87676136,0.00027397,3,"2025-01-17T03:50:50.049",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268906,1737085850059,-5816.9,0.00027397,3,"2025-01-17T03:50:50.059",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268907,1737085850068,-500.0,0.00027397,3,"2025-01-17T03:50:50.068",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268908,1737085850078,-5816.9,0.00027397,3,"2025-01-17T03:50:50.078",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268909,1737085850089,-500.0,0.00027397,3,"2025-01-17T03:50:50.089",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268910,1737085850098,-5816.9,0.00027397,3,"2025-01-17T03:50:50.098",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268911,1737085850107,-500.0,0.00027397,3,"2025-01-17T03:50:50.107",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268912,1737085850117,-480.96,0.00027397,3,"2025-01-17T03:50:50.117",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268913,1737085850126,-5816.9,0.00027397,3,"2025-01-17T03:50:50.126",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268914,1737085850136,-5816.9,0.00027397,3,"2025-01-17T03:50:50.136",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268915,1737085850150,-5816.9,0.00027397,3,"2025-01-17T03:50:50.150",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268916,1737085850160,-500.0,0.00027397,3,"2025-01-17T03:50:50.160",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268917,1737085850169,-5816.9,0.00027397,3,"2025-01-17T03:50:50.169",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268918,1737085850179,-5816.9,0.00027397,3,"2025-01-17T03:50:50.179",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268919,1737085850188,-5816.9,0.00027397,3,"2025-01-17T03:50:50.188",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268920,1737085850198,-5816.9,0.00027397,3,"2025-01-17T03:50:50.198",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268921,1737085850207,-500.0,0.00027397,3,"2025-01-17T03:50:50.207",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268922,1737085850216,-500.0,0.00027397,3,"2025-01-17T03:50:50.216",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268923,1737085850225,-5816.9,0.00027397,3,"2025-01-17T03:50:50.225",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268924,1737085850234,-500.0,0.00027397,3,"2025-01-17T03:50:50.234",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268925,1737085850243,-5816.9,0.00027397,3,"2025-01-17T03:50:50.243",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268926,1737085850252,-500.0,0.00027397,3,"2025-01-17T03:50:50.252",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268927,1737085850261,-2805.0,0.00027397,3,"2025-01-17T03:50:50.261",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268928,1737085850270,-1805.99,0.00027397,3,"2025-01-17T03:50:50.270",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268929,1737085850279,-2805.0,0.00027397,3,"2025-01-17T03:50:50.279",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268930,1737085850288,-2805.0,0.00027397,3,"2025-01-17T03:50:50.288",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268931,1737085850297,-1805.99,0.00027397,3,"2025-01-17T03:50:50.297",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268932,1737085850306,-500.0,0.00027397,3,"2025-01-17T03:50:50.306",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268933,1737085850317,-2805.0,0.00027397,3,"2025-01-17T03:50:50.317",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268934,1737085850327,-500.0,0.00027397,3,"2025-01-17T03:50:50.327",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268935,1737085850337,-2805.0,0.00027397,3,"2025-01-17T03:50:50.337",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268936,1737085850348,-2805.0,0.00027397,3,"2025-01-17T03:50:50.348",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268937,1737085850358,-2805.0,0.00027397,3,"2025-01-17T03:50:50.358",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268938,1737085850367,-1805.99,0.00027397,3,"2025-01-17T03:50:50.367",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268939,1737085850376,-2805.0,0.00027397,3,"2025-01-17T03:50:50.376",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268940,1737085850385,-2805.0,0.00027397,3,"2025-01-17T03:50:50.385",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268941,1737085850394,-2805.0,0.00027397,3,"2025-01-17T03:50:50.394",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268942,1737085850404,-500.0,0.00027397,3,"2025-01-17T03:50:50.404",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268943,1737085850414,-151.0,0.00027397,7,"2025-01-17T03:50:50.414",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268944,1737085850423,-2805.0,0.00027397,3,"2025-01-17T03:50:50.423",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268945,1737085850432,-500.0,0.00027397,3,"2025-01-17T03:50:50.432",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268946,1737085850441,-2805.0,0.00027397,3,"2025-01-17T03:50:50.441",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268947,1737085850450,-2805.0,0.00027397,3,"2025-01-17T03:50:50.450",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268948,1737085850460,-1805.99,0.00027397,3,"2025-01-17T03:50:50.460",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268949,1737085850469,-2805.0,0.00027397,3,"2025-01-17T03:50:50.469",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268950,1737085850479,-1805.99,0.00027397,3,"2025-01-17T03:50:50.479",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268951,1737085850488,-500.0,0.00027397,3,"2025-01-17T03:50:50.488",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268952,1737085850498,-1805.99,0.00027397,3,"2025-01-17T03:50:50.498",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268953,1737085850508,-1805.99,0.00027397,3,"2025-01-17T03:50:50.508",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268954,1737085850517,-4513.87,0.00027397,3,"2025-01-17T03:50:50.517",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268955,1737085850528,-508.33962627,0.00027397,3,"2025-01-17T03:50:50.528",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268956,1737085850541,-500.0,0.00027397,3,"2025-01-17T03:50:50.541",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268957,1737085850550,-1805.99,0.00027397,3,"2025-01-17T03:50:50.550",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268958,1737085850560,-500.0,0.00027397,3,"2025-01-17T03:50:50.560",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268959,1737085850570,-4513.87,0.00027397,3,"2025-01-17T03:50:50.570",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268960,1737085850579,-1805.99,0.00027397,3,"2025-01-17T03:50:50.579",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268961,1737085850589,-500.0,0.00027397,3,"2025-01-17T03:50:50.589",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268962,1737085850599,-1805.99,0.00027397,3,"2025-01-17T03:50:50.599",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268963,1737085850609,-4513.87,0.00027397,3,"2025-01-17T03:50:50.609",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268964,1737085850619,-500.0,0.00027397,3,"2025-01-17T03:50:50.619",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268965,1737085850630,-1805.99,0.00027397,3,"2025-01-17T03:50:50.630",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268966,1737085850639,-4513.87,0.00027397,3,"2025-01-17T03:50:50.639",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268967,1737085850649,-500.0,0.00027397,3,"2025-01-17T03:50:50.649",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268968,1737085850659,-4513.87,0.00027397,3,"2025-01-17T03:50:50.659",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268969,1737085850668,-1805.99,0.00027397,3,"2025-01-17T03:50:50.668",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268970,1737085850678,-500.0,0.00027397,3,"2025-01-17T03:50:50.678",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268971,1737085850688,-3980.04990136,0.00027397,3,"2025-01-17T03:50:50.688",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268972,1737085850711,-533.82009864,0.00027397,3,"2025-01-17T03:50:50.711",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268973,1737085850720,-1805.99,0.00027397,3,"2025-01-17T03:50:50.720",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268974,1737085850731,-500.0,0.00027397,3,"2025-01-17T03:50:50.731",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268975,1737085850741,-571.72,0.00027397,3,"2025-01-17T03:50:50.741",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268976,1737085850751,-4513.87,0.00027397,3,"2025-01-17T03:50:50.751",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268977,1737085850761,-571.72,0.00027397,3,"2025-01-17T03:50:50.761",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268978,1737085850771,-1805.99,0.00027397,3,"2025-01-17T03:50:50.771",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268979,1737085850782,-571.72,0.00027397,3,"2025-01-17T03:50:50.782",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268980,1737085850790,-500.0,0.00027397,3,"2025-01-17T03:50:50.790",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268981,1737085850799,-2790.06,0.00027397,3,"2025-01-17T03:50:50.799",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268982,1737085850808,-500.0,0.00027397,3,"2025-01-17T03:50:50.808",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268983,1737085850817,-571.72,0.00027397,3,"2025-01-17T03:50:50.817",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268984,1737085850826,-2790.06,0.00027397,3,"2025-01-17T03:50:50.826",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268985,1737085850835,-4513.87,0.00027397,3,"2025-01-17T03:50:50.835",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268986,1737085850845,-5661.35,0.00027397,3,"2025-01-17T03:50:50.845",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268987,1737085850854,-571.72,0.00027397,3,"2025-01-17T03:50:50.854",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268988,1737085850863,-1805.99,0.00027397,3,"2025-01-17T03:50:50.863",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268989,1737085850873,-500.0,0.00027397,3,"2025-01-17T03:50:50.873",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268990,1737085850882,-1000.0,0.00027397,10,"2025-01-17T03:50:50.882",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268991,1737085850892,-571.72,0.00027397,3,"2025-01-17T03:50:50.892",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268992,1737085850901,-4513.87,0.00027397,3,"2025-01-17T03:50:50.901",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268993,1737085850911,-2790.06,0.00027397,3,"2025-01-17T03:50:50.911",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268994,1737085850927,-1000.0,0.00027397,10,"2025-01-17T03:50:50.927",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268995,1737085850936,-500.0,0.00027397,3,"2025-01-17T03:50:50.936",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268996,1737085850946,-571.72,0.00027397,3,"2025-01-17T03:50:50.946",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268997,1737085850956,-5661.35,0.00027397,3,"2025-01-17T03:50:50.956",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268998,1737085850965,-2790.06,0.00027397,3,"2025-01-17T03:50:50.965",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349268999,1737085850975,-1000.0,0.00027397,10,"2025-01-17T03:50:50.975",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269000,1737085850986,-500.0,0.00027397,3,"2025-01-17T03:50:50.986",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269001,1737085850995,-571.72,0.00027397,3,"2025-01-17T03:50:50.995",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269002,1737085851005,-1000.0,0.00027397,10,"2025-01-17T03:50:51.005",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269003,1737085851015,-571.72,0.00027397,3,"2025-01-17T03:50:51.015",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269004,1737085851025,-1000.0,0.00027397,10,"2025-01-17T03:50:51.025",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269005,1737085851035,-2790.06,0.00027397,3,"2025-01-17T03:50:51.035",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269006,1737085851045,-571.72,0.00027397,3,"2025-01-17T03:50:51.045",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269007,1737085851056,-2790.06,0.00027397,3,"2025-01-17T03:50:51.056",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269008,1737085851067,-571.72,0.00027397,3,"2025-01-17T03:50:51.067",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269009,1737085851078,-500.0,0.00027397,3,"2025-01-17T03:50:51.078",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269010,1737085851088,-4513.87,0.00027397,3,"2025-01-17T03:50:51.088",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269011,1737085851098,-1000.0,0.00027397,10,"2025-01-17T03:50:51.098",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269012,1737085851108,-2790.06,0.00027397,3,"2025-01-17T03:50:51.108",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269013,1737085851118,-571.72,0.00027397,3,"2025-01-17T03:50:51.118",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269014,1737085851128,-1000.0,0.00027397,10,"2025-01-17T03:50:51.128",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269015,1737085851137,-2790.06,0.00027397,3,"2025-01-17T03:50:51.137",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269016,1737085851147,-571.72,0.00027397,3,"2025-01-17T03:50:51.147",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269017,1737085851156,-1000.0,0.00027397,10,"2025-01-17T03:50:51.156",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269018,1737085851165,-5661.35,0.00027397,3,"2025-01-17T03:50:51.165",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269019,1737085851175,-2790.06,0.00027397,3,"2025-01-17T03:50:51.175",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269020,1737085851185,-571.72,0.00027397,3,"2025-01-17T03:50:51.185",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269021,1737085851194,-1000.0,0.00027397,10,"2025-01-17T03:50:51.194",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269022,1737085851203,-2790.06,0.00027397,3,"2025-01-17T03:50:51.203",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269023,1737085851213,-500.0,0.00027397,3,"2025-01-17T03:50:51.213",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269024,1737085851223,-4513.87,0.00027397,3,"2025-01-17T03:50:51.223",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269025,1737085851232,-1000.0,0.00027397,10,"2025-01-17T03:50:51.232",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269026,1737085851242,-500.0,0.00027397,3,"2025-01-17T03:50:51.242",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269027,1737085851251,-2790.06,0.00027397,3,"2025-01-17T03:50:51.251",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269028,1737085851261,-4513.87,0.00027397,3,"2025-01-17T03:50:51.261",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269029,1737085851270,-2742.53489309,0.00027397,3,"2025-01-17T03:50:51.270",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269030,1737085851562,-223.99113538,0.00027304,2,"2025-01-17T03:50:51.562",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269031,1737085851574,-47.52510691,0.00027397,3,"2025-01-17T03:50:51.574",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269032,1737085851584,-260.6826211,0.00027397,3,"2025-01-17T03:50:51.584",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269033,1737085851596,-239.3173789,0.00027397,3,"2025-01-17T03:50:51.596",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269034,1737085851609,-333.73706296,0.00027397,3,"2025-01-17T03:50:51.609",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269035,1737085851622,-448.72293704,0.00027397,3,"2025-01-17T03:50:51.622",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269036,1737085851632,-390.34930887,0.00027397,3,"2025-01-17T03:50:51.632",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269037,1737085851644,-897.96835482,0.00027397,3,"2025-01-17T03:50:51.644",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269038,1737085851655,-1501.74233631,0.00027397,3,"2025-01-17T03:50:51.655",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269039,1737085851665,-2790.06,0.00027397,3,"2025-01-17T03:50:51.665",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269040,1737085851675,-151.0,0.00027397,7,"2025-01-17T03:50:51.675",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269041,1737085851685,-500.0,0.00027397,3,"2025-01-17T03:50:51.685",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269042,1737085851695,-500.0,0.00027397,3,"2025-01-17T03:50:51.695",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269043,1737085851704,-782.46,0.00027397,3,"2025-01-17T03:50:51.704",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269044,1737085851714,-740.47555999,0.00027397,3,"2025-01-17T03:50:51.714",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269045,1737085851726,-3773.39444001,0.00027397,3,"2025-01-17T03:50:51.726",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269046,1737085851735,-5661.35,0.00027397,3,"2025-01-17T03:50:51.735",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269047,1737085851744,-500.0,0.00027397,3,"2025-01-17T03:50:51.744",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269048,1737085851753,-500.0,0.00027397,3,"2025-01-17T03:50:51.753",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269049,1737085851764,-4513.87,0.00027397,3,"2025-01-17T03:50:51.764",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269050,1737085851773,-500.0,0.00027397,3,"2025-01-17T03:50:51.773",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269051,1737085851782,-782.46,0.00027397,3,"2025-01-17T03:50:51.782",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269052,1737085851791,-151.0,0.00027397,7,"2025-01-17T03:50:51.791",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269053,1737085851801,-500.0,0.00027397,3,"2025-01-17T03:50:51.801",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269054,1737085851810,-151.0,0.00027397,7,"2025-01-17T03:50:51.810",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269055,1737085851820,-5661.35,0.00027397,3,"2025-01-17T03:50:51.820",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269056,1737085851829,-500.0,0.00027397,3,"2025-01-17T03:50:51.829",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269057,1737085851839,-500.0,0.00027397,3,"2025-01-17T03:50:51.839",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269058,1737085851849,-151.0,0.00027397,7,"2025-01-17T03:50:51.849",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269059,1737085851858,-782.46,0.00027397,3,"2025-01-17T03:50:51.858",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269060,1737085851867,-4513.87,0.00027397,3,"2025-01-17T03:50:51.867",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269061,1737085851876,-511.13865883,0.00027397,3,"2025-01-17T03:50:51.876",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269062,1737085851886,-151.0,0.00027397,7,"2025-01-17T03:50:51.886",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269063,1737085851895,-5661.35,0.00027397,3,"2025-01-17T03:50:51.895",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269064,1737085851905,-500.0,0.00027397,3,"2025-01-17T03:50:51.905",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269065,1737085851915,-500.0,0.00027397,3,"2025-01-17T03:50:51.915",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269066,1737085851924,-151.849444,0.00027397,7,"2025-01-17T03:50:51.924",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269067,1737085851934,-4513.87,0.00027397,3,"2025-01-17T03:50:51.934",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269068,1737085851945,-782.46,0.00027397,3,"2025-01-17T03:50:51.945",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269069,1737085851954,-500.0,0.00027397,3,"2025-01-17T03:50:51.954",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269070,1737085851963,-5661.35,0.00027397,3,"2025-01-17T03:50:51.963",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269071,1737085851973,-4513.87,0.00027397,3,"2025-01-17T03:50:51.973",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269072,1737085851983,-782.46,0.00027397,3,"2025-01-17T03:50:51.983",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269073,1737085851993,-5661.35,0.00027397,3,"2025-01-17T03:50:51.993",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269074,1737085852003,-500.0,0.00027397,3,"2025-01-17T03:50:52.003",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269075,1737085852012,-5661.35,0.00027397,3,"2025-01-17T03:50:52.012",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269076,1737085852022,-782.46,0.00027397,3,"2025-01-17T03:50:52.022",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269077,1737085852032,-500.0,0.00027397,3,"2025-01-17T03:50:52.032",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269078,1737085852042,-782.46,0.00027397,3,"2025-01-17T03:50:52.042",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269079,1737085852052,-532.55998323,0.00027397,3,"2025-01-17T03:50:52.052",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269080,1737085852062,-4513.87,0.00027397,3,"2025-01-17T03:50:52.062",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269081,1737085852072,-5661.35,0.00027397,3,"2025-01-17T03:50:52.072",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269082,1737085852082,-500.0,0.00027397,3,"2025-01-17T03:50:52.082",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269083,1737085852091,-500.0,0.00027397,3,"2025-01-17T03:50:52.091",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269084,1737085852101,-782.46,0.00027397,3,"2025-01-17T03:50:52.101",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269085,1737085852111,-4513.87,0.00027397,3,"2025-01-17T03:50:52.111",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269086,1737085852121,-5661.35,0.00027397,3,"2025-01-17T03:50:52.121",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269087,1737085852131,-500.0,0.00027397,3,"2025-01-17T03:50:52.131",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269088,1737085852147,-4513.87,0.00027397,3,"2025-01-17T03:50:52.147",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269089,1737085852156,-5661.35,0.00027397,3,"2025-01-17T03:50:52.156",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269090,1737085852166,-5099.21,0.00027397,3,"2025-01-17T03:50:52.166",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269091,1737085852175,-782.46,0.00027397,3,"2025-01-17T03:50:52.175",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269092,1737085852184,-5099.21,0.00027397,3,"2025-01-17T03:50:52.184",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269093,1737085852194,-500.0,0.00027397,3,"2025-01-17T03:50:52.194",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269094,1737085852204,-5099.21,0.00027397,3,"2025-01-17T03:50:52.204",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269095,1737085852213,-500.0,0.00027397,3,"2025-01-17T03:50:52.213",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269096,1737085852223,-5099.21,0.00027397,3,"2025-01-17T03:50:52.223",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269097,1737085852233,-5099.21,0.00027397,3,"2025-01-17T03:50:52.233",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269098,1737085852243,-3567.92,0.00027397,3,"2025-01-17T03:50:52.243",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269099,1737085852252,-4513.87,0.00027397,3,"2025-01-17T03:50:52.252",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269100,1737085852262,-150.0,0.00027397,2,"2025-01-17T03:50:52.262",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269101,1737085852272,-5099.21,0.00027397,3,"2025-01-17T03:50:52.272",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269102,1737085852281,-3567.92,0.00027397,3,"2025-01-17T03:50:52.281",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269103,1737085852291,-5099.21,0.00027397,3,"2025-01-17T03:50:52.291",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269104,1737085852301,-3567.92,0.00027397,3,"2025-01-17T03:50:52.301",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269105,1737085852311,-782.46,0.00027397,3,"2025-01-17T03:50:52.311",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269106,1737085852320,-5099.21,0.00027397,3,"2025-01-17T03:50:52.320",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269107,1737085852330,-3567.92,0.00027397,3,"2025-01-17T03:50:52.330",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269108,1737085852339,-3567.92,0.00027397,3,"2025-01-17T03:50:52.339",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269109,1737085852349,-5099.21,0.00027397,3,"2025-01-17T03:50:52.349",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269110,1737085852358,-5661.35,0.00027397,3,"2025-01-17T03:50:52.358",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269111,1737085852367,-3567.92,0.00027397,3,"2025-01-17T03:50:52.367",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269112,1737085852377,-1470.52660531,0.00027397,3,"2025-01-17T03:50:52.377",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269113,1737085852393,-3628.68339469,0.00027397,3,"2025-01-17T03:50:52.393",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269114,1737085852403,-3567.92,0.00027397,3,"2025-01-17T03:50:52.403",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269115,1737085852413,-5099.21,0.00027397,3,"2025-01-17T03:50:52.413",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269116,1737085852422,-3567.92,0.00027397,3,"2025-01-17T03:50:52.422",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269117,1737085852432,-5099.21,0.00027397,3,"2025-01-17T03:50:52.432",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269118,1737085852442,-3567.92,0.00027397,3,"2025-01-17T03:50:52.442",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269119,1737085852451,-5099.21,0.00027397,3,"2025-01-17T03:50:52.451",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269120,1737085852461,-3567.92,0.00027397,3,"2025-01-17T03:50:52.461",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269121,1737085852470,-5099.21,0.00027397,3,"2025-01-17T03:50:52.470",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269122,1737085852480,-3567.92,0.00027397,3,"2025-01-17T03:50:52.480",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269123,1737085852491,-4513.87,0.00027397,3,"2025-01-17T03:50:52.491",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269124,1737085852500,-3567.92,0.00027397,3,"2025-01-17T03:50:52.500",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269125,1737085852510,-500.0,0.00027397,3,"2025-01-17T03:50:52.510",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269126,1737085852520,-3567.92,0.00027397,3,"2025-01-17T03:50:52.520",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269127,1737085852533,-782.46,0.00027397,3,"2025-01-17T03:50:52.533",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269128,1737085852543,-500.0,0.00027397,3,"2025-01-17T03:50:52.543",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269129,1737085852552,-500.0,0.00027397,3,"2025-01-17T03:50:52.552",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269130,1737085852562,-3567.92,0.00027397,3,"2025-01-17T03:50:52.562",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269131,1737085852572,-4513.87,0.00027397,3,"2025-01-17T03:50:52.572",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269132,1737085852582,-500.0,0.00027397,3,"2025-01-17T03:50:52.582",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269133,1737085852591,-5661.35,0.00027397,3,"2025-01-17T03:50:52.591",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269134,1737085852600,-500.0,0.00027397,3,"2025-01-17T03:50:52.600",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269135,1737085852612,-151.0,0.00027397,7,"2025-01-17T03:50:52.612",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269136,1737085852622,-151.0,0.00027397,7,"2025-01-17T03:50:52.622",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269137,1737085852631,-782.46,0.00027397,3,"2025-01-17T03:50:52.631",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269138,1737085852641,-4514.01248288,0.00027397,3,"2025-01-17T03:50:52.641",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269139,1737085852650,-151.0,0.00027397,7,"2025-01-17T03:50:52.650",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269140,1737085852660,-782.46,0.00027397,3,"2025-01-17T03:50:52.660",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269141,1737085852670,-197.757685,0.00027397,7,"2025-01-17T03:50:52.670",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269142,1737085852680,-782.46,0.00027397,3,"2025-01-17T03:50:52.680",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269143,1737085852689,-500.0,0.00027397,3,"2025-01-17T03:50:52.689",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269144,1737085852699,-500.0,0.00027397,3,"2025-01-17T03:50:52.699",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269145,1737085852710,-782.46,0.00027397,3,"2025-01-17T03:50:52.710",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269146,1737085852720,-500.0,0.00027397,3,"2025-01-17T03:50:52.720",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269147,1737085852730,-3983.76,0.00027397,3,"2025-01-17T03:50:52.730",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269148,1737085852740,-506.06002109,0.00027397,3,"2025-01-17T03:50:52.740",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269149,1737085852750,-782.46,0.00027397,3,"2025-01-17T03:50:52.750",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269150,1737085852760,-3983.76,0.00027397,3,"2025-01-17T03:50:52.760",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269151,1737085852771,-782.46,0.00027397,3,"2025-01-17T03:50:52.771",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269152,1737085852782,-3983.76,0.00027397,3,"2025-01-17T03:50:52.782",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269153,1737085852792,-782.46,0.00027397,3,"2025-01-17T03:50:52.792",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269154,1737085852802,-3983.76,0.00027397,3,"2025-01-17T03:50:52.802",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269155,1737085852813,-500.0,0.00027397,3,"2025-01-17T03:50:52.813",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269156,1737085852823,-500.0,0.00027397,3,"2025-01-17T03:50:52.823",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269157,1737085852833,-151.0,0.00027397,7,"2025-01-17T03:50:52.833",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269158,1737085852843,-500.0,0.00027397,3,"2025-01-17T03:50:52.843",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269159,1737085852852,-151.0,0.00027397,7,"2025-01-17T03:50:52.852",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269160,1737085852863,-1501.83,0.00027397,3,"2025-01-17T03:50:52.863",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269161,1737085852872,-151.0,0.00027397,7,"2025-01-17T03:50:52.872",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269162,1737085852882,-4093.64470306,0.00027397,2,"2025-01-17T03:50:52.882",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269163,1737085852891,-1501.83,0.00027397,3,"2025-01-17T03:50:52.891",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269164,1737085852901,-782.46,0.00027397,3,"2025-01-17T03:50:52.901",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269165,1737085852911,-151.0,0.00027397,7,"2025-01-17T03:50:52.911",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269166,1737085852921,-1501.83,0.00027397,3,"2025-01-17T03:50:52.921",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269167,1737085852931,-151.0,0.00027397,7,"2025-01-17T03:50:52.931",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269168,1737085852941,-3983.76,0.00027397,3,"2025-01-17T03:50:52.941",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269169,1737085852952,-1501.83,0.00027397,3,"2025-01-17T03:50:52.952",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269170,1737085852961,-253.696526,0.00027397,7,"2025-01-17T03:50:52.961",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269171,1737085852970,-782.46,0.00027397,3,"2025-01-17T03:50:52.970",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269172,1737085852980,-1501.83,0.00027397,3,"2025-01-17T03:50:52.980",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269173,1737085852989,-151.0,0.00027397,7,"2025-01-17T03:50:52.989",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269174,1737085852999,-3983.76,0.00027397,3,"2025-01-17T03:50:52.999",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269175,1737085853009,-1501.83,0.00027397,3,"2025-01-17T03:50:53.009",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269176,1737085853019,-500.0,0.00027397,3,"2025-01-17T03:50:53.019",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269177,1737085853028,-1501.83,0.00027397,3,"2025-01-17T03:50:53.028",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269178,1737085853039,-782.46,0.00027397,3,"2025-01-17T03:50:53.039",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269179,1737085853049,-500.0,0.00027397,3,"2025-01-17T03:50:53.049",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269180,1737085853059,-1501.83,0.00027397,3,"2025-01-17T03:50:53.059",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269181,1737085853068,-3983.76,0.00027397,3,"2025-01-17T03:50:53.068",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269182,1737085853078,-500.0,0.00027397,3,"2025-01-17T03:50:53.078",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269183,1737085853088,-1501.83,0.00027397,3,"2025-01-17T03:50:53.088",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269184,1737085853098,-782.46,0.00027397,3,"2025-01-17T03:50:53.098",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269185,1737085853109,-1501.83,0.00027397,3,"2025-01-17T03:50:53.109",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269186,1737085853119,-3983.76,0.00027397,3,"2025-01-17T03:50:53.119",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269187,1737085853129,-1501.83,0.00027397,3,"2025-01-17T03:50:53.129",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269188,1737085853139,-782.47665787,0.00027397,3,"2025-01-17T03:50:53.139",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269189,1737085853149,-1501.83,0.00027397,3,"2025-01-17T03:50:53.149",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269190,1737085853159,-1501.83,0.00027397,3,"2025-01-17T03:50:53.159",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269191,1737085853168,-3983.76,0.00027397,3,"2025-01-17T03:50:53.168",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269192,1737085853179,-6825.12,0.00027397,3,"2025-01-17T03:50:53.179",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269193,1737085853190,-3983.76,0.00027397,3,"2025-01-17T03:50:53.190",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269194,1737085853201,-1501.83,0.00027397,3,"2025-01-17T03:50:53.201",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269195,1737085853212,-6825.12,0.00027397,3,"2025-01-17T03:50:53.212",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269196,1737085853223,-500.0,0.00027397,3,"2025-01-17T03:50:53.223",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269197,1737085853234,-3983.76,0.00027397,3,"2025-01-17T03:50:53.234",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269198,1737085853245,-4287.18,0.00027397,3,"2025-01-17T03:50:53.245",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269199,1737085853255,-4287.18,0.00027397,3,"2025-01-17T03:50:53.255",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269200,1737085853265,-6825.12,0.00027397,3,"2025-01-17T03:50:53.265",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269201,1737085853275,-4287.18,0.00027397,3,"2025-01-17T03:50:53.275",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269202,1737085853285,-151.0,0.00027397,7,"2025-01-17T03:50:53.285",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269203,1737085853295,-4287.18,0.00027397,3,"2025-01-17T03:50:53.295",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269204,1737085853304,-266.534024,0.00027397,7,"2025-01-17T03:50:53.304",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269205,1737085853314,-4287.18,0.00027397,3,"2025-01-17T03:50:53.314",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269206,1737085853323,-500.0,0.00027397,3,"2025-01-17T03:50:53.323",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269207,1737085853333,-3983.76,0.00027397,3,"2025-01-17T03:50:53.333",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269208,1737085853343,-6825.12,0.00027397,3,"2025-01-17T03:50:53.343",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269209,1737085853353,-4287.18,0.00027397,3,"2025-01-17T03:50:53.353",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269210,1737085853363,-4287.18,0.00027397,3,"2025-01-17T03:50:53.363",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269211,1737085853372,-500.0,0.00027397,3,"2025-01-17T03:50:53.372",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269212,1737085853382,-4287.18,0.00027397,3,"2025-01-17T03:50:53.382",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269213,1737085853392,-4287.18,0.00027397,3,"2025-01-17T03:50:53.392",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269214,1737085853401,-4287.18,0.00027397,3,"2025-01-17T03:50:53.401",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269215,1737085853413,-6825.12,0.00027397,3,"2025-01-17T03:50:53.413",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269216,1737085853425,-4287.18,0.00027397,3,"2025-01-17T03:50:53.425",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269217,1737085853436,-500.0,0.00027397,3,"2025-01-17T03:50:53.436",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269218,1737085853446,-3983.76,0.00027397,3,"2025-01-17T03:50:53.446",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269219,1737085853455,-4287.18,0.00027397,3,"2025-01-17T03:50:53.455",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269220,1737085853465,-4287.18,0.00027397,3,"2025-01-17T03:50:53.465",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269221,1737085853476,-4287.18,0.00027397,3,"2025-01-17T03:50:53.476",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269222,1737085853486,-6825.12,0.00027397,3,"2025-01-17T03:50:53.486",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269223,1737085853497,-3983.76,0.00027397,3,"2025-01-17T03:50:53.497",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269224,1737085853506,-500.0,0.00027397,3,"2025-01-17T03:50:53.506",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269225,1737085853515,-6825.12,0.00027397,3,"2025-01-17T03:50:53.515",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269226,1737085853526,-3983.76,0.00027397,3,"2025-01-17T03:50:53.526",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269227,1737085853686,-500.0,0.00027397,3,"2025-01-17T03:50:53.686",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269228,1737085853697,-500.0,0.00027397,3,"2025-01-17T03:50:53.697",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269229,1737085853707,-6825.12,0.00027397,3,"2025-01-17T03:50:53.707",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269230,1737085853716,-500.0,0.00027397,3,"2025-01-17T03:50:53.716",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269231,1737085853726,-500.0,0.00027397,3,"2025-01-17T03:50:53.726",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269232,1737085853735,-500.0,0.00027397,3,"2025-01-17T03:50:53.735",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269233,1737085853744,-500.0,0.00027397,3,"2025-01-17T03:50:53.744",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269234,1737085853754,-500.0,0.00027397,3,"2025-01-17T03:50:53.754",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269235,1737085853764,-500.0,0.00027397,3,"2025-01-17T03:50:53.764",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269236,1737085853773,-500.0,0.00027397,3,"2025-01-17T03:50:53.773",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269237,1737085853783,-6825.12,0.00027397,3,"2025-01-17T03:50:53.783",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269238,1737085853792,-500.0,0.00027397,3,"2025-01-17T03:50:53.792",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269239,1737085853802,-500.0,0.00027397,3,"2025-01-17T03:50:53.802",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269240,1737085853812,-500.0,0.00027397,3,"2025-01-17T03:50:53.812",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269241,1737085853821,-500.0,0.00027397,3,"2025-01-17T03:50:53.821",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269242,1737085853831,-500.0,0.00027397,3,"2025-01-17T03:50:53.831",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269243,1737085853840,-299.34548537,0.00027397,3,"2025-01-17T03:50:53.840",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269244,1737085853850,-500.0,0.00027397,3,"2025-01-17T03:50:53.850",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269245,1737085853859,-6825.12,0.00027397,3,"2025-01-17T03:50:53.859",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269246,1737085853869,-500.0,0.00027397,3,"2025-01-17T03:50:53.869",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269247,1737085853879,-500.0,0.00027397,3,"2025-01-17T03:50:53.879",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269248,1737085853888,-500.0,0.00027397,3,"2025-01-17T03:50:53.888",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269249,1737085853898,-500.0,0.00027397,3,"2025-01-17T03:50:53.898",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269250,1737085853908,-6825.12,0.00027397,3,"2025-01-17T03:50:53.908",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269251,1737085853917,-500.0,0.00027397,3,"2025-01-17T03:50:53.917",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269252,1737085853927,-500.0,0.00027397,3,"2025-01-17T03:50:53.927",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269253,1737085853937,-500.0,0.00027397,3,"2025-01-17T03:50:53.937",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269254,1737085853949,-500.0,0.00027397,3,"2025-01-17T03:50:53.949",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269255,1737085853958,-6825.12,0.00027397,3,"2025-01-17T03:50:53.958",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269256,1737085853968,-500.0,0.00027397,3,"2025-01-17T03:50:53.968",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269257,1737085853977,-500.0,0.00027397,3,"2025-01-17T03:50:53.977",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269258,1737085853987,-500.0,0.00027397,3,"2025-01-17T03:50:53.987",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269259,1737085853996,-502.99,0.00027397,3,"2025-01-17T03:50:53.996",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269260,1737085854005,-6825.12,0.00027397,3,"2025-01-17T03:50:54.005",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269261,1737085854015,-500.0,0.00027397,3,"2025-01-17T03:50:54.015",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269262,1737085854026,-500.0,0.00027397,3,"2025-01-17T03:50:54.026",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269263,1737085854035,-500.0,0.00027397,3,"2025-01-17T03:50:54.035",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269264,1737085854044,-500.0,0.00027397,3,"2025-01-17T03:50:54.044",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269265,1737085854054,-500.0,0.00027397,3,"2025-01-17T03:50:54.054",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269266,1737085854063,-500.0,0.00027397,3,"2025-01-17T03:50:54.063",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269267,1737085854072,-6825.12,0.00027397,3,"2025-01-17T03:50:54.072",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269268,1737085854082,-500.0,0.00027397,3,"2025-01-17T03:50:54.082",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269269,1737085854091,-500.0,0.00027397,3,"2025-01-17T03:50:54.091",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269270,1737085854101,-500.0,0.00027397,3,"2025-01-17T03:50:54.101",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269271,1737085854110,-6825.12,0.00027397,3,"2025-01-17T03:50:54.110",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269272,1737085854119,-500.0,0.00027397,3,"2025-01-17T03:50:54.119",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269273,1737085854129,-2964.46,0.00027397,3,"2025-01-17T03:50:54.129",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269274,1737085854139,-2964.46,0.00027397,3,"2025-01-17T03:50:54.139",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269275,1737085854148,-2964.46,0.00027397,3,"2025-01-17T03:50:54.148",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269276,1737085854158,-6825.12,0.00027397,3,"2025-01-17T03:50:54.158",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269277,1737085854167,-2964.46,0.00027397,3,"2025-01-17T03:50:54.167",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269278,1737085854177,-500.0,0.00027397,3,"2025-01-17T03:50:54.177",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269279,1737085854186,-2964.46,0.00027397,3,"2025-01-17T03:50:54.186",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269280,1737085854196,-2964.46,0.00027397,3,"2025-01-17T03:50:54.196",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269281,1737085854205,-6825.12,0.00027397,3,"2025-01-17T03:50:54.205",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269282,1737085854214,-2964.46,0.00027397,3,"2025-01-17T03:50:54.214",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269283,1737085854224,-2560.54,0.00027397,3,"2025-01-17T03:50:54.224",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269284,1737085854233,-500.0,0.00027397,3,"2025-01-17T03:50:54.233",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269285,1737085854243,-2964.46,0.00027397,3,"2025-01-17T03:50:54.243",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269286,1737085854252,-2964.46,0.00027397,3,"2025-01-17T03:50:54.252",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269287,1737085854262,-6825.12,0.00027397,3,"2025-01-17T03:50:54.262",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269288,1737085854271,-2964.46,0.00027397,3,"2025-01-17T03:50:54.271",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269289,1737085854281,-500.0,0.00027397,3,"2025-01-17T03:50:54.281",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269290,1737085854290,-2560.54,0.00027397,3,"2025-01-17T03:50:54.290",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269291,1737085854300,-2964.46,0.00027397,3,"2025-01-17T03:50:54.300",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269292,1737085854309,-6825.12,0.00027397,3,"2025-01-17T03:50:54.309",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269293,1737085854318,-500.0,0.00027397,3,"2025-01-17T03:50:54.318",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269294,1737085854327,-2964.46,0.00027397,3,"2025-01-17T03:50:54.327",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269295,1737085854336,-500.0,0.00027397,3,"2025-01-17T03:50:54.336",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269296,1737085854345,-2964.46,0.00027397,3,"2025-01-17T03:50:54.345",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269297,1737085854354,-500.0,0.00027397,3,"2025-01-17T03:50:54.354",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269298,1737085854364,-2964.46,0.00027397,3,"2025-01-17T03:50:54.364",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269299,1737085854373,-2560.54,0.00027397,3,"2025-01-17T03:50:54.373",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269300,1737085854382,-500.0,0.00027397,3,"2025-01-17T03:50:54.382",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269301,1737085854391,-500.0,0.00027397,3,"2025-01-17T03:50:54.391",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269302,1737085854400,-6825.12,0.00027397,3,"2025-01-17T03:50:54.400",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269303,1737085854410,-500.0,0.00027397,3,"2025-01-17T03:50:54.410",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269304,1737085854419,-2560.54,0.00027397,3,"2025-01-17T03:50:54.419",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269305,1737085854428,-379.42836395,0.00027397,3,"2025-01-17T03:50:54.428",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269306,1737085854438,-500.0,0.00027397,3,"2025-01-17T03:50:54.438",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269307,1737085854447,-6825.12,0.00027397,3,"2025-01-17T03:50:54.447",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269308,1737085854457,-500.0,0.00027397,3,"2025-01-17T03:50:54.457",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269309,1737085854466,-2560.54,0.00027397,3,"2025-01-17T03:50:54.466",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269310,1737085854475,-500.0,0.00027397,3,"2025-01-17T03:50:54.475",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269311,1737085854485,-500.0,0.00027397,3,"2025-01-17T03:50:54.485",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269312,1737085854494,-500.0,0.00027397,3,"2025-01-17T03:50:54.494",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269313,1737085854503,-6825.12,0.00027397,3,"2025-01-17T03:50:54.503",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269314,1737085854512,-500.0,0.00027397,3,"2025-01-17T03:50:54.512",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269315,1737085854522,-2560.54,0.00027397,3,"2025-01-17T03:50:54.522",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269316,1737085854537,-500.0,0.00027397,3,"2025-01-17T03:50:54.537",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269317,1737085854546,-500.0,0.00027397,3,"2025-01-17T03:50:54.546",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269318,1737085854556,-500.0,0.00027397,3,"2025-01-17T03:50:54.556",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269319,1737085854565,-500.0,0.00027397,3,"2025-01-17T03:50:54.565",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269320,1737085854575,-500.0,0.00027397,3,"2025-01-17T03:50:54.575",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269321,1737085854584,-6825.12,0.00027397,3,"2025-01-17T03:50:54.584",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269322,1737085854593,-500.0,0.00027397,3,"2025-01-17T03:50:54.593",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269323,1737085854602,-500.0,0.00027397,3,"2025-01-17T03:50:54.602",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269324,1737085854614,-6825.20538061,0.00027397,3,"2025-01-17T03:50:54.614",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269325,1737085854624,-513.19541272,0.00027397,3,"2025-01-17T03:50:54.624",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269326,1737085854633,-2560.54,0.00027397,3,"2025-01-17T03:50:54.633",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269327,1737085854643,-500.0,0.00027397,3,"2025-01-17T03:50:54.643",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269328,1737085854653,-2560.54,0.00027397,3,"2025-01-17T03:50:54.653",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269329,1737085854662,-500.0,0.00027397,3,"2025-01-17T03:50:54.662",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269330,1737085854672,-500.0,0.00027397,3,"2025-01-17T03:50:54.672",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269331,1737085854681,-2560.54,0.00027397,3,"2025-01-17T03:50:54.681",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269332,1737085854691,-500.0,0.00027397,3,"2025-01-17T03:50:54.691",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269333,1737085854700,-500.0,0.00027397,3,"2025-01-17T03:50:54.700",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269334,1737085854710,-7891.28,0.00027397,3,"2025-01-17T03:50:54.710",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269335,1737085854720,-2560.54,0.00027397,3,"2025-01-17T03:50:54.720",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269336,1737085854729,-7891.28,0.00027397,3,"2025-01-17T03:50:54.729",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269337,1737085854739,-7891.28,0.00027397,3,"2025-01-17T03:50:54.739",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269338,1737085854748,-7891.28,0.00027397,3,"2025-01-17T03:50:54.748",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269339,1737085854758,-2560.54,0.00027397,3,"2025-01-17T03:50:54.758",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269340,1737085854766,-500.0,0.00027397,3,"2025-01-17T03:50:54.766",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269341,1737085854775,-7891.28,0.00027397,3,"2025-01-17T03:50:54.775",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269342,1737085854785,-7891.28,0.00027397,3,"2025-01-17T03:50:54.785",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269343,1737085854795,-1655.49,0.00027397,3,"2025-01-17T03:50:54.795",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269344,1737085854804,-7891.28,0.00027397,3,"2025-01-17T03:50:54.804",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269345,1737085854814,-500.0,0.00027397,3,"2025-01-17T03:50:54.814",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269346,1737085854823,-7891.28,0.00027397,3,"2025-01-17T03:50:54.823",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269347,1737085854832,-500.0,0.00027397,3,"2025-01-17T03:50:54.832",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269348,1737085854842,-2560.54,0.00027397,3,"2025-01-17T03:50:54.842",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269349,1737085854853,-7891.28,0.00027397,3,"2025-01-17T03:50:54.853",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269350,1737085854862,-7891.28,0.00027397,3,"2025-01-17T03:50:54.862",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269351,1737085854871,-505.12812464,0.00027397,3,"2025-01-17T03:50:54.871",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269352,1737085854881,-1655.49,0.00027397,3,"2025-01-17T03:50:54.881",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269353,1737085854892,-7891.28,0.00027397,3,"2025-01-17T03:50:54.892",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269354,1737085854902,-500.0,0.00027397,3,"2025-01-17T03:50:54.902",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269355,1737085854912,-7891.28,0.00027397,3,"2025-01-17T03:50:54.912",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269356,1737085854922,-2560.54,0.00027397,3,"2025-01-17T03:50:54.922",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269357,1737085854932,-7891.28,0.00027397,3,"2025-01-17T03:50:54.932",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269358,1737085854941,-1655.49,0.00027397,3,"2025-01-17T03:50:54.941",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269359,1737085854951,-7891.28,0.00027397,3,"2025-01-17T03:50:54.951",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269360,1737085854961,-500.0,0.00027397,3,"2025-01-17T03:50:54.961",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269361,1737085854970,-2560.54,0.00027397,3,"2025-01-17T03:50:54.970",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269362,1737085854980,-3231.05,0.00027397,3,"2025-01-17T03:50:54.980",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269363,1737085854989,-503.29168604,0.00027397,3,"2025-01-17T03:50:54.989",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269364,1737085854999,-3231.05,0.00027397,3,"2025-01-17T03:50:54.999",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269365,1737085855008,-1655.49,0.00027397,3,"2025-01-17T03:50:55.008",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269366,1737085855017,-500.0,0.00027397,3,"2025-01-17T03:50:55.017",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269367,1737085855027,-3231.05,0.00027397,3,"2025-01-17T03:50:55.027",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269368,1737085855038,-3231.05,0.00027397,3,"2025-01-17T03:50:55.038",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269369,1737085855047,-3231.05,0.00027397,3,"2025-01-17T03:50:55.047",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269370,1737085855057,-3231.05,0.00027397,3,"2025-01-17T03:50:55.057",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269371,1737085855066,-841.99,0.00027397,3,"2025-01-17T03:50:55.066",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269372,1737085855076,-500.0,0.00027397,3,"2025-01-17T03:50:55.076",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269373,1737085855086,-3231.05,0.00027397,3,"2025-01-17T03:50:55.086",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269374,1737085855095,-846.96795,0.00027397,7,"2025-01-17T03:50:55.095",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269375,1737085855105,-1655.49,0.00027397,3,"2025-01-17T03:50:55.105",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269376,1737085855114,-3231.05,0.00027397,3,"2025-01-17T03:50:55.114",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269377,1737085855123,-846.96795,0.00027397,7,"2025-01-17T03:50:55.123",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269378,1737085855133,-3231.05,0.00027397,3,"2025-01-17T03:50:55.133",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269379,1737085855142,-841.99,0.00027397,3,"2025-01-17T03:50:55.142",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269380,1737085855151,-3231.05,0.00027397,3,"2025-01-17T03:50:55.151",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269381,1737085855161,-846.96795,0.00027397,7,"2025-01-17T03:50:55.161",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269382,1737085855170,-500.0,0.00027397,3,"2025-01-17T03:50:55.170",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269383,1737085855179,-3231.05,0.00027397,3,"2025-01-17T03:50:55.179",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269384,1737085855187,-1655.49,0.00027397,3,"2025-01-17T03:50:55.187",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269385,1737085855196,-846.96795,0.00027397,7,"2025-01-17T03:50:55.196",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269386,1737085855206,-3231.05,0.00027397,3,"2025-01-17T03:50:55.206",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269387,1737085855215,-3231.05,0.00027397,3,"2025-01-17T03:50:55.215",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269388,1737085855225,-846.96795,0.00027397,7,"2025-01-17T03:50:55.225",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269389,1737085855240,-3231.05,0.00027397,3,"2025-01-17T03:50:55.240",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269390,1737085855254,-500.0,0.00027397,3,"2025-01-17T03:50:55.254",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269391,1737085855263,-841.99,0.00027397,3,"2025-01-17T03:50:55.263",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269392,1737085855273,-1655.49,0.00027397,3,"2025-01-17T03:50:55.273",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269393,1737085855282,-177.023828,0.00027397,3,"2025-01-17T03:50:55.282",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269394,1737085855291,-177.023828,0.00027397,3,"2025-01-17T03:50:55.291",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269395,1737085855300,-841.99,0.00027397,3,"2025-01-17T03:50:55.300",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269396,1737085855310,-177.023828,0.00027397,3,"2025-01-17T03:50:55.310",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269397,1737085855319,-500.0,0.00027397,3,"2025-01-17T03:50:55.319",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269398,1737085855328,-846.96795,0.00027397,7,"2025-01-17T03:50:55.328",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269399,1737085855337,-1655.49,0.00027397,3,"2025-01-17T03:50:55.337",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269400,1737085855346,-841.99,0.00027397,3,"2025-01-17T03:50:55.346",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269401,1737085855355,-846.96795,0.00027397,7,"2025-01-17T03:50:55.355",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269402,1737085855365,-500.0,0.00027397,3,"2025-01-17T03:50:55.365",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269403,1737085855374,-846.96795,0.00027397,7,"2025-01-17T03:50:55.374",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269404,1737085855383,-841.99,0.00027397,3,"2025-01-17T03:50:55.383",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269405,1737085855393,-846.96795,0.00027397,7,"2025-01-17T03:50:55.393",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269406,1737085855402,-385.14902956,0.00027397,3,"2025-01-17T03:50:55.402",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269407,1737085855411,-1655.49,0.00027397,3,"2025-01-17T03:50:55.411",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269408,1737085855420,-500.0,0.00027397,3,"2025-01-17T03:50:55.420",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269409,1737085855429,-846.96795,0.00027397,7,"2025-01-17T03:50:55.429",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269410,1737085855439,-1655.49,0.00027397,3,"2025-01-17T03:50:55.439",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269411,1737085855449,-841.99,0.00027397,3,"2025-01-17T03:50:55.449",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269412,1737085855458,-1655.49,0.00027397,3,"2025-01-17T03:50:55.458",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269413,1737085855468,-841.99,0.00027397,3,"2025-01-17T03:50:55.468",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269414,1737085855478,-315.19702343,0.00027397,3,"2025-01-17T03:50:55.478",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269415,1737085855487,-500.0,0.00027397,3,"2025-01-17T03:50:55.487",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269416,1737085855497,-1655.49,0.00027397,3,"2025-01-17T03:50:55.497",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269417,1737085855506,-841.99,0.00027397,3,"2025-01-17T03:50:55.506",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269418,1737085855515,-500.0,0.00027397,3,"2025-01-17T03:50:55.515",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269419,1737085855526,-466.10301877,0.00027397,3,"2025-01-17T03:50:55.526",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269420,1737085855539,-1655.49,0.00027397,3,"2025-01-17T03:50:55.539",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269421,1737085855548,-151.0,0.00027397,7,"2025-01-17T03:50:55.548",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269422,1737085855558,-841.99,0.00027397,3,"2025-01-17T03:50:55.558",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269423,1737085855567,-1655.49,0.00027397,3,"2025-01-17T03:50:55.567",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269424,1737085855577,-151.0,0.00027397,7,"2025-01-17T03:50:55.577",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269425,1737085855586,-523.03933198,0.00027397,3,"2025-01-17T03:50:55.586",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269426,1737085855595,-151.0,0.00027397,7,"2025-01-17T03:50:55.595",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269427,1737085855605,-501.1349441,0.00027397,3,"2025-01-17T03:50:55.605",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269428,1737085855615,-151.0,0.00027397,7,"2025-01-17T03:50:55.615",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269429,1737085855624,-1655.49,0.00027397,3,"2025-01-17T03:50:55.624",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269430,1737085855634,-151.0,0.00027397,7,"2025-01-17T03:50:55.634",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269431,1737085855643,-841.99,0.00027397,3,"2025-01-17T03:50:55.643",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269432,1737085855653,-976.09,0.00027397,3,"2025-01-17T03:50:55.653",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269433,1737085855662,-976.09,0.00027397,3,"2025-01-17T03:50:55.662",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269434,1737085855671,-976.09,0.00027397,3,"2025-01-17T03:50:55.671",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269435,1737085855680,-841.99,0.00027397,3,"2025-01-17T03:50:55.680",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269436,1737085855690,-976.09,0.00027397,3,"2025-01-17T03:50:55.690",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269437,1737085855699,-151.0,0.00027397,7,"2025-01-17T03:50:55.699",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269438,1737085855708,-976.09,0.00027397,3,"2025-01-17T03:50:55.708",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269439,1737085855717,-216.854074,0.00027397,7,"2025-01-17T03:50:55.717",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269440,1737085855726,-976.09,0.00027397,3,"2025-01-17T03:50:55.726",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269441,1737085855736,-841.99,0.00027397,3,"2025-01-17T03:50:55.736",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269442,1737085855746,-976.09,0.00027397,3,"2025-01-17T03:50:55.746",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269443,1737085855755,-976.09,0.00027397,3,"2025-01-17T03:50:55.755",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269444,1737085855764,-976.09,0.00027397,3,"2025-01-17T03:50:55.764",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269445,1737085855774,-500.0,0.00027397,3,"2025-01-17T03:50:55.774",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269446,1737085855784,-976.09,0.00027397,3,"2025-01-17T03:50:55.784",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269447,1737085855793,-485.2211318,0.00027397,3,"2025-01-17T03:50:55.793",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269448,1737085855802,-976.09,0.00027397,3,"2025-01-17T03:50:55.802",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269449,1737085855812,-976.09,0.00027397,3,"2025-01-17T03:50:55.812",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269450,1737085855821,-841.99,0.00027397,3,"2025-01-17T03:50:55.821",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269451,1737085855830,-500.0,0.00027397,3,"2025-01-17T03:50:55.830",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269452,1737085855839,-976.09,0.00027397,3,"2025-01-17T03:50:55.839",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269453,1737085855849,-500.0,0.00027397,3,"2025-01-17T03:50:55.849",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269454,1737085855858,-976.09,0.00027397,3,"2025-01-17T03:50:55.858",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269455,1737085855868,-841.99,0.00027397,3,"2025-01-17T03:50:55.868",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269456,1737085855877,-500.0,0.00027397,3,"2025-01-17T03:50:55.877",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269457,1737085855886,-500.0,0.00027397,3,"2025-01-17T03:50:55.886",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269458,1737085855895,-841.99,0.00027397,3,"2025-01-17T03:50:55.895",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269459,1737085855904,-500.0,0.00027397,3,"2025-01-17T03:50:55.904",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269460,1737085855913,-500.0,0.00027397,3,"2025-01-17T03:50:55.913",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269461,1737085855922,-500.0,0.00027397,3,"2025-01-17T03:50:55.922",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269462,1737085855931,-841.99,0.00027397,3,"2025-01-17T03:50:55.931",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269463,1737085855941,-500.0,0.00027397,3,"2025-01-17T03:50:55.941",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269464,1737085855950,-841.99,0.00027397,3,"2025-01-17T03:50:55.950",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269465,1737085855959,-500.0,0.00027397,3,"2025-01-17T03:50:55.959",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269466,1737085855968,-841.99,0.00027397,3,"2025-01-17T03:50:55.968",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269467,1737085855977,-500.0,0.00027397,3,"2025-01-17T03:50:55.977",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269468,1737085855986,-841.99,0.00027397,3,"2025-01-17T03:50:55.986",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269469,1737085855996,-500.0,0.00027397,3,"2025-01-17T03:50:55.996",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269470,1737085856005,-500.0,0.00027397,3,"2025-01-17T03:50:56.005",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269471,1737085856014,-841.99,0.00027397,3,"2025-01-17T03:50:56.014",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269472,1737085856023,-500.0,0.00027397,3,"2025-01-17T03:50:56.023",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269473,1737085856032,-500.0,0.00027397,3,"2025-01-17T03:50:56.032",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269474,1737085856041,-500.0,0.00027397,3,"2025-01-17T03:50:56.041",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269475,1737085856050,-841.99,0.00027397,3,"2025-01-17T03:50:56.050",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269476,1737085856060,-500.0,0.00027397,3,"2025-01-17T03:50:56.060",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269477,1737085856069,-500.0,0.00027397,3,"2025-01-17T03:50:56.069",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269478,1737085856078,-500.0,0.00027397,3,"2025-01-17T03:50:56.078",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269479,1737085856088,-2140.26,0.00027397,3,"2025-01-17T03:50:56.088",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269480,1737085856097,-500.0,0.00027397,3,"2025-01-17T03:50:56.097",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269481,1737085856106,-500.0,0.00027397,3,"2025-01-17T03:50:56.106",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269482,1737085856116,-500.0,0.00027397,3,"2025-01-17T03:50:56.116",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269483,1737085856125,-500.0,0.00027397,3,"2025-01-17T03:50:56.125",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269484,1737085856135,-500.0,0.00027397,3,"2025-01-17T03:50:56.135",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269485,1737085856144,-841.99,0.00027397,3,"2025-01-17T03:50:56.144",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269486,1737085856154,-2140.26,0.00027397,3,"2025-01-17T03:50:56.154",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269487,1737085856163,-500.0,0.00027397,3,"2025-01-17T03:50:56.163",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269488,1737085856172,-500.0,0.00027397,3,"2025-01-17T03:50:56.172",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269489,1737085856181,-500.0,0.00027397,3,"2025-01-17T03:50:56.181",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269490,1737085856191,-500.0,0.00027397,3,"2025-01-17T03:50:56.191",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269491,1737085856201,-2140.26,0.00027397,3,"2025-01-17T03:50:56.201",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269492,1737085856210,-500.0,0.00027397,3,"2025-01-17T03:50:56.210",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269493,1737085856219,-842.22179575,0.00027397,3,"2025-01-17T03:50:56.219",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269494,1737085856229,-500.0,0.00027397,3,"2025-01-17T03:50:56.229",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269495,1737085856239,-500.0,0.00027397,3,"2025-01-17T03:50:56.239",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269496,1737085856248,-263.47776641,0.00027397,3,"2025-01-17T03:50:56.248",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269497,1737085856258,-2140.26,0.00027397,3,"2025-01-17T03:50:56.258",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269498,1737085856267,-281.04,0.00027397,3,"2025-01-17T03:50:56.267",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269499,1737085856277,-2140.26,0.00027397,3,"2025-01-17T03:50:56.277",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269500,1737085856286,-3201.1,0.00027397,3,"2025-01-17T03:50:56.286",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269501,1737085856296,-1376.39,0.00027397,3,"2025-01-17T03:50:56.296",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269502,1737085856306,-3201.1,0.00027397,3,"2025-01-17T03:50:56.306",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269503,1737085856315,-2140.26,0.00027397,3,"2025-01-17T03:50:56.315",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269504,1737085856324,-3201.1,0.00027397,3,"2025-01-17T03:50:56.324",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269505,1737085856333,-1376.39,0.00027397,3,"2025-01-17T03:50:56.333",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269506,1737085856343,-3201.1,0.00027397,3,"2025-01-17T03:50:56.343",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269507,1737085856352,-2140.26,0.00027397,3,"2025-01-17T03:50:56.352",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269508,1737085856361,-3201.1,0.00027397,3,"2025-01-17T03:50:56.361",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269509,1737085856370,-500.0,0.00027397,3,"2025-01-17T03:50:56.370",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269510,1737085856379,-3201.1,0.00027397,3,"2025-01-17T03:50:56.379",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269511,1737085856389,-500.0,0.00027397,3,"2025-01-17T03:50:56.389",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269512,1737085856398,-3201.1,0.00027397,3,"2025-01-17T03:50:56.398",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269513,1737085856407,-504.12950376,0.00027397,3,"2025-01-17T03:50:56.407",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269514,1737085856417,-3201.1,0.00027397,3,"2025-01-17T03:50:56.417",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269515,1737085856427,-1376.39,0.00027397,3,"2025-01-17T03:50:56.427",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269516,1737085856436,-500.0,0.00027397,3,"2025-01-17T03:50:56.436",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269517,1737085856446,-3201.1,0.00027397,3,"2025-01-17T03:50:56.446",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269518,1737085856455,-500.0,0.00027397,3,"2025-01-17T03:50:56.455",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269519,1737085856464,-3201.1,0.00027397,3,"2025-01-17T03:50:56.464",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269520,1737085856474,-500.0,0.00027397,3,"2025-01-17T03:50:56.474",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269521,1737085856483,-500.0,0.00027397,3,"2025-01-17T03:50:56.483",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269522,1737085856493,-3201.1,0.00027397,3,"2025-01-17T03:50:56.493",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269523,1737085856503,-2140.26,0.00027397,3,"2025-01-17T03:50:56.503",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269524,1737085856512,-500.0,0.00027397,3,"2025-01-17T03:50:56.512",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269525,1737085856522,-3201.1,0.00027397,3,"2025-01-17T03:50:56.522",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269526,1737085856534,-151.0,0.00027397,7,"2025-01-17T03:50:56.534",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269527,1737085856544,-500.0,0.00027397,3,"2025-01-17T03:50:56.544",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269528,1737085856554,-3201.1,0.00027397,3,"2025-01-17T03:50:56.554",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269529,1737085856563,-1376.39,0.00027397,3,"2025-01-17T03:50:56.563",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269530,1737085856575,-151.0,0.00027397,7,"2025-01-17T03:50:56.575",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269531,1737085856584,-500.0,0.00027397,3,"2025-01-17T03:50:56.584",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269532,1737085856595,-151.0,0.00027397,7,"2025-01-17T03:50:56.595",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269533,1737085856606,-3201.1,0.00027397,3,"2025-01-17T03:50:56.606",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269534,1737085856618,-2140.26,0.00027397,3,"2025-01-17T03:50:56.618",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269535,1737085856628,-500.0,0.00027397,3,"2025-01-17T03:50:56.628",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269536,1737085856637,-500.0,0.00027397,3,"2025-01-17T03:50:56.637",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269537,1737085856646,-151.0,0.00027397,7,"2025-01-17T03:50:56.646",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269538,1737085856656,-500.0,0.00027397,3,"2025-01-17T03:50:56.656",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269539,1737085856666,-500.0,0.00027397,3,"2025-01-17T03:50:56.666",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269540,1737085856675,-151.0,0.00027397,7,"2025-01-17T03:50:56.675",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269541,1737085856684,-302.81104823,0.00027397,3,"2025-01-17T03:50:56.684",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269542,1737085856694,-500.0,0.00027397,3,"2025-01-17T03:50:56.694",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269543,1737085856704,-151.0,0.00027397,7,"2025-01-17T03:50:56.704",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269544,1737085856713,-151.0,0.00027397,7,"2025-01-17T03:50:56.713",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269545,1737085856722,-1376.39,0.00027397,3,"2025-01-17T03:50:56.722",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269546,1737085856732,-500.0,0.00027397,3,"2025-01-17T03:50:56.732",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269547,1737085856742,-151.0,0.00027397,7,"2025-01-17T03:50:56.742",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269548,1737085856751,-352.56061788,0.00027397,3,"2025-01-17T03:50:56.751",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269549,1737085856760,-2140.26,0.00027397,3,"2025-01-17T03:50:56.760",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269550,1737085856769,-500.0,0.00027397,3,"2025-01-17T03:50:56.769",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269551,1737085856778,-151.0,0.00027397,7,"2025-01-17T03:50:56.778",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269552,1737085856788,-1376.39,0.00027397,3,"2025-01-17T03:50:56.788",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269553,1737085856797,-2140.26,0.00027397,3,"2025-01-17T03:50:56.797",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269554,1737085856807,-500.0,0.00027397,3,"2025-01-17T03:50:56.807",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269555,1737085856816,-1376.39,0.00027397,3,"2025-01-17T03:50:56.816",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269556,1737085856826,-2570.66,0.00027397,3,"2025-01-17T03:50:56.826",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269557,1737085856836,-500.0,0.00027397,3,"2025-01-17T03:50:56.836",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269558,1737085856846,-2038.88,0.00027397,3,"2025-01-17T03:50:56.846",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269559,1737085856855,-2570.66,0.00027397,3,"2025-01-17T03:50:56.855",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269560,1737085856867,-2570.66,0.00027397,3,"2025-01-17T03:50:56.867",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269561,1737085856876,-2140.26,0.00027397,3,"2025-01-17T03:50:56.876",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269562,1737085856885,-151.0,0.00027397,7,"2025-01-17T03:50:56.885",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269563,1737085856895,-1376.39,0.00027397,3,"2025-01-17T03:50:56.895",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269564,1737085856905,-2570.66,0.00027397,3,"2025-01-17T03:50:56.905",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269565,1737085856914,-2570.66,0.00027397,3,"2025-01-17T03:50:56.914",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269566,1737085856923,-2038.88,0.00027397,3,"2025-01-17T03:50:56.923",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269567,1737085856933,-2140.26,0.00027397,3,"2025-01-17T03:50:56.933",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269568,1737085856944,-1376.39,0.00027397,3,"2025-01-17T03:50:56.944",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269569,1737085856953,-2570.66,0.00027397,3,"2025-01-17T03:50:56.953",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269570,1737085856962,-151.0,0.00027397,7,"2025-01-17T03:50:56.962",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269571,1737085856972,-2570.66,0.00027397,3,"2025-01-17T03:50:56.972",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269572,1737085856980,-2038.88,0.00027397,3,"2025-01-17T03:50:56.980",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269573,1737085856989,-151.0,0.00027397,7,"2025-01-17T03:50:56.989",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269574,1737085856998,-2570.66,0.00027397,3,"2025-01-17T03:50:56.998",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269575,1737085857007,-2140.26,0.00027397,3,"2025-01-17T03:50:57.007",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269576,1737085857017,-1376.39,0.00027397,3,"2025-01-17T03:50:57.017",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269577,1737085857026,-500.0,0.00027397,3,"2025-01-17T03:50:57.026",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269578,1737085857036,-2570.66,0.00027397,3,"2025-01-17T03:50:57.036",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269579,1737085857045,-238.748176,0.00027397,7,"2025-01-17T03:50:57.045",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269580,1737085857054,-2570.66,0.00027397,3,"2025-01-17T03:50:57.054",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269581,1737085857063,-500.0,0.00027397,3,"2025-01-17T03:50:57.063",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269582,1737085857073,-2570.66,0.00027397,3,"2025-01-17T03:50:57.073",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269583,1737085857084,-500.0,0.00027397,3,"2025-01-17T03:50:57.084",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269584,1737085857094,-2570.66,0.00027397,3,"2025-01-17T03:50:57.094",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269585,1737085857103,-500.0,0.00027397,3,"2025-01-17T03:50:57.103",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269586,1737085857114,-500.0,0.00027397,3,"2025-01-17T03:50:57.114",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269587,1737085857123,-2570.66,0.00027397,3,"2025-01-17T03:50:57.123",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269588,1737085857133,-2038.88,0.00027397,3,"2025-01-17T03:50:57.133",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269589,1737085857143,-500.0,0.00027397,3,"2025-01-17T03:50:57.143",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269590,1737085857152,-2570.66,0.00027397,3,"2025-01-17T03:50:57.152",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269591,1737085857161,-500.0,0.00027397,3,"2025-01-17T03:50:57.161",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269592,1737085857171,-1376.39,0.00027397,3,"2025-01-17T03:50:57.171",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269593,1737085857181,-500.0,0.00027397,3,"2025-01-17T03:50:57.181",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269594,1737085857190,-500.0,0.00027397,3,"2025-01-17T03:50:57.190",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269595,1737085857200,-2038.88,0.00027397,3,"2025-01-17T03:50:57.200",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269596,1737085857209,-179.72299569,0.00027397,3,"2025-01-17T03:50:57.209",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269597,1737085857219,-1376.39,0.00027397,3,"2025-01-17T03:50:57.219",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269598,1737085857228,-2038.88,0.00027397,3,"2025-01-17T03:50:57.228",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269599,1737085857238,-445.39908647,0.00027397,3,"2025-01-17T03:50:57.238",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269600,1737085857247,-175.691352,0.00027397,3,"2025-01-17T03:50:57.247",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269601,1737085857256,-175.691352,0.00027397,3,"2025-01-17T03:50:57.256",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269602,1737085857266,-1376.39,0.00027397,3,"2025-01-17T03:50:57.266",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269603,1737085857276,-175.691352,0.00027397,3,"2025-01-17T03:50:57.276",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269604,1737085857285,-2038.88,0.00027397,3,"2025-01-17T03:50:57.285",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269605,1737085857295,-1376.39,0.00027397,3,"2025-01-17T03:50:57.295",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269606,1737085857488,-1733.86,0.00027397,3,"2025-01-17T03:50:57.488",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269607,1737085857499,-438.95729888,0.00027397,3,"2025-01-17T03:50:57.499",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269608,1737085857509,-2038.88,0.00027397,3,"2025-01-17T03:50:57.509",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269609,1737085857519,-1114.76,0.00027397,3,"2025-01-17T03:50:57.519",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269610,1737085857531,-1733.86,0.00027397,3,"2025-01-17T03:50:57.531",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269611,1737085857542,-1376.39,0.00027397,3,"2025-01-17T03:50:57.542",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269612,1737085857553,-2038.88,0.00027397,3,"2025-01-17T03:50:57.553",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269613,1737085857563,-1114.76,0.00027397,3,"2025-01-17T03:50:57.563",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269614,1737085857573,-1733.86,0.00027397,3,"2025-01-17T03:50:57.573",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269615,1737085857583,-500.0,0.00027397,3,"2025-01-17T03:50:57.583",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269616,1737085857592,-1376.39,0.00027397,3,"2025-01-17T03:50:57.592",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269617,1737085857602,-1733.86,0.00027397,3,"2025-01-17T03:50:57.602",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269618,1737085857612,-2038.88,0.00027397,3,"2025-01-17T03:50:57.612",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269619,1737085857624,-1733.86,0.00027397,3,"2025-01-17T03:50:57.624",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269620,1737085857633,-840.77,0.00027397,3,"2025-01-17T03:50:57.633",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269621,1737085857646,-1376.39,0.00027397,3,"2025-01-17T03:50:57.646",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269622,1737085857656,-1733.86,0.00027397,3,"2025-01-17T03:50:57.656",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269623,1737085857666,-500.0,0.00027397,3,"2025-01-17T03:50:57.666",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269624,1737085857676,-1114.76,0.00027397,3,"2025-01-17T03:50:57.676",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269625,1737085857686,-1733.86,0.00027397,3,"2025-01-17T03:50:57.686",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269626,1737085857696,-2038.88,0.00027397,3,"2025-01-17T03:50:57.696",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269627,1737085857706,-840.77,0.00027397,3,"2025-01-17T03:50:57.706",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269628,1737085857716,-1733.86,0.00027397,3,"2025-01-17T03:50:57.716",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269629,1737085857726,-1376.39,0.00027397,3,"2025-01-17T03:50:57.726",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269630,1737085857736,-500.0,0.00027397,3,"2025-01-17T03:50:57.736",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269631,1737085857746,-1733.86,0.00027397,3,"2025-01-17T03:50:57.746",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269632,1737085857756,-1114.76,0.00027397,3,"2025-01-17T03:50:57.756",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269633,1737085857766,-2038.88,0.00027397,3,"2025-01-17T03:50:57.766",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269634,1737085857776,-1733.86,0.00027397,3,"2025-01-17T03:50:57.776",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269635,1737085857786,-840.77,0.00027397,3,"2025-01-17T03:50:57.786",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269636,1737085857796,-1376.39,0.00027397,3,"2025-01-17T03:50:57.796",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269637,1737085857806,-1733.86,0.00027397,3,"2025-01-17T03:50:57.806",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269638,1737085857816,-1114.76,0.00027397,3,"2025-01-17T03:50:57.816",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269639,1737085857826,-2038.88,0.00027397,3,"2025-01-17T03:50:57.826",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269640,1737085857835,-1733.86,0.00027397,3,"2025-01-17T03:50:57.835",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269641,1737085857845,-840.77,0.00027397,3,"2025-01-17T03:50:57.845",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269642,1737085857855,-1376.39,0.00027397,3,"2025-01-17T03:50:57.855",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269643,1737085857864,-1733.86,0.00027397,3,"2025-01-17T03:50:57.864",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269644,1737085857874,-840.77,0.00027397,3,"2025-01-17T03:50:57.874",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269645,1737085857883,-2038.88,0.00027397,3,"2025-01-17T03:50:57.883",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269646,1737085857893,-1114.76,0.00027397,3,"2025-01-17T03:50:57.893",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269647,1737085857903,-1733.86,0.00027397,3,"2025-01-17T03:50:57.903",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269648,1737085857913,-500.0,0.00027397,3,"2025-01-17T03:50:57.913",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269649,1737085857923,-1376.39,0.00027397,3,"2025-01-17T03:50:57.923",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269650,1737085857933,-2038.88,0.00027397,3,"2025-01-17T03:50:57.933",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269651,1737085857943,-840.77,0.00027397,3,"2025-01-17T03:50:57.943",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269652,1737085857953,-1114.76,0.00027397,3,"2025-01-17T03:50:57.953",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269653,1737085857963,-1000.0,0.00027397,3,"2025-01-17T03:50:57.963",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269654,1737085857973,-2038.88,0.00027397,3,"2025-01-17T03:50:57.973",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269655,1737085857983,-1376.39,0.00027397,3,"2025-01-17T03:50:57.983",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269656,1737085857992,-840.77,0.00027397,3,"2025-01-17T03:50:57.992",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269657,1737085858002,-1114.76,0.00027397,3,"2025-01-17T03:50:58.002",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269658,1737085858012,-1000.0,0.00027397,3,"2025-01-17T03:50:58.012",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269659,1737085858021,-2038.88,0.00027397,3,"2025-01-17T03:50:58.021",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269660,1737085858031,-1376.39,0.00027397,3,"2025-01-17T03:50:58.031",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269661,1737085858041,-840.77,0.00027397,3,"2025-01-17T03:50:58.041",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269662,1737085858050,-500.0,0.00027397,3,"2025-01-17T03:50:58.050",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269663,1737085858060,-2038.88,0.00027397,3,"2025-01-17T03:50:58.060",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269664,1737085858070,-1000.0,0.00027397,3,"2025-01-17T03:50:58.070",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269665,1737085858080,-1114.76,0.00027397,3,"2025-01-17T03:50:58.080",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269666,1737085858089,-1376.41272763,0.00027397,3,"2025-01-17T03:50:58.089",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269667,1737085858099,-840.77,0.00027397,3,"2025-01-17T03:50:58.099",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269668,1737085858109,-500.0,0.00027397,3,"2025-01-17T03:50:58.109",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269669,1737085858122,-1000.0,0.00027397,3,"2025-01-17T03:50:58.122",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269670,1737085858132,-500.0,0.00027397,3,"2025-01-17T03:50:58.132",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269671,1737085858142,-2038.88,0.00027397,3,"2025-01-17T03:50:58.142",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269672,1737085858152,-1114.76,0.00027397,3,"2025-01-17T03:50:58.152",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269673,1737085858161,-500.0,0.00027397,3,"2025-01-17T03:50:58.161",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269674,1737085858171,-500.0,0.00027397,3,"2025-01-17T03:50:58.171",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269675,1737085858180,-840.77,0.00027397,3,"2025-01-17T03:50:58.180",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269676,1737085858189,-1000.0,0.00027397,3,"2025-01-17T03:50:58.189",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269677,1737085858199,-4378.3,0.00027397,3,"2025-01-17T03:50:58.199",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269678,1737085858209,-4378.3,0.00027397,3,"2025-01-17T03:50:58.209",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269679,1737085858218,-4378.3,0.00027397,3,"2025-01-17T03:50:58.218",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269680,1737085858227,-4378.3,0.00027397,3,"2025-01-17T03:50:58.227",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269681,1737085858237,-2038.88,0.00027397,3,"2025-01-17T03:50:58.237",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269682,1737085858246,-1114.76,0.00027397,3,"2025-01-17T03:50:58.246",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269683,1737085858255,-4378.3,0.00027397,3,"2025-01-17T03:50:58.255",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269684,1737085858265,-4378.3,0.00027397,3,"2025-01-17T03:50:58.265",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269685,1737085858275,-1000.0,0.00027397,3,"2025-01-17T03:50:58.275",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269686,1737085858284,-840.77,0.00027397,3,"2025-01-17T03:50:58.284",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269687,1737085858294,-2038.88,0.00027397,3,"2025-01-17T03:50:58.294",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269688,1737085858304,-4378.3,0.00027397,3,"2025-01-17T03:50:58.304",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269689,1737085858314,-840.77,0.00027397,3,"2025-01-17T03:50:58.314",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269690,1737085858323,-1114.76,0.00027397,3,"2025-01-17T03:50:58.323",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269691,1737085858333,-1000.0,0.00027397,3,"2025-01-17T03:50:58.333",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269692,1737085858343,-4378.3,0.00027397,3,"2025-01-17T03:50:58.343",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269693,1737085858352,-1114.76,0.00027397,3,"2025-01-17T03:50:58.352",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269694,1737085858362,-2038.88,0.00027397,3,"2025-01-17T03:50:58.362",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269695,1737085858372,-4378.3,0.00027397,3,"2025-01-17T03:50:58.372",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269696,1737085858382,-840.77,0.00027397,3,"2025-01-17T03:50:58.382",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269697,1737085858392,-500.0,0.00027397,3,"2025-01-17T03:50:58.392",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269698,1737085858401,-1000.0,0.00027397,3,"2025-01-17T03:50:58.401",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269699,1737085858411,-4378.3,0.00027397,3,"2025-01-17T03:50:58.411",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269700,1737085858420,-2038.88,0.00027397,3,"2025-01-17T03:50:58.420",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269701,1737085858430,-840.77,0.00027397,3,"2025-01-17T03:50:58.430",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269702,1737085858440,-500.0,0.00027397,3,"2025-01-17T03:50:58.440",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269703,1737085858450,-4378.3,0.00027397,3,"2025-01-17T03:50:58.450",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269704,1737085858459,-1114.76,0.00027397,3,"2025-01-17T03:50:58.459",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269705,1737085858469,-4378.3,0.00027397,3,"2025-01-17T03:50:58.469",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269706,1737085858479,-500.0,0.00027397,3,"2025-01-17T03:50:58.479",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269707,1737085858489,-4378.3,0.00027397,3,"2025-01-17T03:50:58.489",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269708,1737085858498,-500.0,0.00027397,3,"2025-01-17T03:50:58.498",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269709,1737085858508,-4378.3,0.00027397,3,"2025-01-17T03:50:58.508",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269710,1737085858518,-840.77,0.00027397,3,"2025-01-17T03:50:58.518",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269711,1737085858528,-2038.9697275,0.00027397,3,"2025-01-17T03:50:58.528",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269712,1737085858541,-1114.76,0.00027397,3,"2025-01-17T03:50:58.541",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269713,1737085858551,-4033.83,0.00027397,3,"2025-01-17T03:50:58.551",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269714,1737085858561,-510.20652433,0.00027397,3,"2025-01-17T03:50:58.561",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269715,1737085858571,-500.0,0.00027397,3,"2025-01-17T03:50:58.571",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269716,1737085858581,-840.77,0.00027397,3,"2025-01-17T03:50:58.581",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269717,1737085858590,-519.18595336,0.00027397,3,"2025-01-17T03:50:58.590",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269718,1737085858600,-500.74297032,0.00027397,3,"2025-01-17T03:50:58.600",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269719,1737085858610,-4033.83,0.00027397,3,"2025-01-17T03:50:58.610",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269720,1737085858621,-500.0,0.00027397,3,"2025-01-17T03:50:58.621",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269721,1737085858630,-840.77,0.00027397,3,"2025-01-17T03:50:58.630",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269722,1737085858641,-4033.83,0.00027397,3,"2025-01-17T03:50:58.641",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269723,1737085858651,-840.77,0.00027397,3,"2025-01-17T03:50:58.651",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269724,1737085858661,-4033.83,0.00027397,3,"2025-01-17T03:50:58.661",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269725,1737085858671,-840.77,0.00027397,3,"2025-01-17T03:50:58.671",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269726,1737085858681,-2000.0,0.00027397,2,"2025-01-17T03:50:58.681",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269727,1737085858691,-4033.83,0.00027397,3,"2025-01-17T03:50:58.691",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269728,1737085858700,-500.0,0.00027397,3,"2025-01-17T03:50:58.700",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269729,1737085858710,-840.77,0.00027397,3,"2025-01-17T03:50:58.710",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269730,1737085858719,-500.0,0.00027397,3,"2025-01-17T03:50:58.719",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269731,1737085858729,-500.0,0.00027397,3,"2025-01-17T03:50:58.729",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269732,1737085858738,-4033.83,0.00027397,3,"2025-01-17T03:50:58.738",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269733,1737085858748,-547.56,0.00027397,3,"2025-01-17T03:50:58.748",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269734,1737085858757,-410.70773845,0.00027397,3,"2025-01-17T03:50:58.757",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269735,1737085858767,-547.56,0.00027397,3,"2025-01-17T03:50:58.767",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269736,1737085858777,-547.56,0.00027397,3,"2025-01-17T03:50:58.777",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269737,1737085858787,-840.77,0.00027397,3,"2025-01-17T03:50:58.787",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269738,1737085858797,-500.0,0.00027397,3,"2025-01-17T03:50:58.797",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269739,1737085858806,-547.56,0.00027397,3,"2025-01-17T03:50:58.806",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269740,1737085858816,-547.56,0.00027397,3,"2025-01-17T03:50:58.816",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269741,1737085858824,-200.0,0.00027397,2,"2025-01-17T03:50:58.824",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269742,1737085858833,-547.56,0.00027397,3,"2025-01-17T03:50:58.833",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269743,1737085858843,-4033.83,0.00027397,3,"2025-01-17T03:50:58.843",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269744,1737085858852,-547.56,0.00027397,3,"2025-01-17T03:50:58.852",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269745,1737085858862,-840.77,0.00027397,3,"2025-01-17T03:50:58.862",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269746,1737085858872,-547.56,0.00027397,3,"2025-01-17T03:50:58.872",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269747,1737085858882,-547.56,0.00027397,3,"2025-01-17T03:50:58.882",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269748,1737085858891,-547.56,0.00027397,3,"2025-01-17T03:50:58.891",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269749,1737085858900,-4033.83,0.00027397,3,"2025-01-17T03:50:58.900",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269750,1737085858910,-840.77,0.00027397,3,"2025-01-17T03:50:58.910",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269751,1737085858919,-547.56,0.00027397,3,"2025-01-17T03:50:58.919",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269752,1737085858928,-547.56,0.00027397,3,"2025-01-17T03:50:58.928",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269753,1737085858938,-4033.83,0.00027397,3,"2025-01-17T03:50:58.938",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269754,1737085858947,-547.56,0.00027397,3,"2025-01-17T03:50:58.947",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269755,1737085858957,-547.56,0.00027397,3,"2025-01-17T03:50:58.957",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269756,1737085858967,-506.22,0.00027397,3,"2025-01-17T03:50:58.967",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269757,1737085858976,-840.90150306,0.00027397,3,"2025-01-17T03:50:58.976",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269758,1737085858984,-506.22,0.00027397,3,"2025-01-17T03:50:58.984",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269759,1737085858991,-4033.83,0.00027397,3,"2025-01-17T03:50:58.991",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269760,1737085858998,-2335.18,0.00027397,3,"2025-01-17T03:50:58.998",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269761,1737085859005,-506.22,0.00027397,3,"2025-01-17T03:50:59.005",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269762,1737085859011,-2335.18,0.00027397,3,"2025-01-17T03:50:59.011",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269763,1737085859018,-506.22,0.00027397,3,"2025-01-17T03:50:59.018",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269764,1737085859025,-4977.21,0.00027397,3,"2025-01-17T03:50:59.025",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269765,1737085859031,-500.0,0.00027397,3,"2025-01-17T03:50:59.031",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269766,1737085859038,-4033.83,0.00027397,3,"2025-01-17T03:50:59.038",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269767,1737085859044,-2335.18,0.00027397,3,"2025-01-17T03:50:59.044",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269768,1737085859051,-506.22,0.00027397,3,"2025-01-17T03:50:59.051",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269769,1737085859057,-2335.18,0.00027397,3,"2025-01-17T03:50:59.057",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269770,1737085859064,-506.22,0.00027397,3,"2025-01-17T03:50:59.064",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269771,1737085859071,-4977.21,0.00027397,3,"2025-01-17T03:50:59.071",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269772,1737085859081,-500.0,0.00027397,3,"2025-01-17T03:50:59.081",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269773,1737085859090,-2335.18,0.00027397,3,"2025-01-17T03:50:59.090",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269774,1737085859099,-506.22,0.00027397,3,"2025-01-17T03:50:59.099",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269775,1737085859108,-4033.83,0.00027397,3,"2025-01-17T03:50:59.108",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269776,1737085859118,-2335.18,0.00027397,3,"2025-01-17T03:50:59.118",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269777,1737085859127,-506.22,0.00027397,3,"2025-01-17T03:50:59.127",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269778,1737085859136,-2335.18,0.00027397,3,"2025-01-17T03:50:59.136",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269779,1737085859146,-4977.21,0.00027397,3,"2025-01-17T03:50:59.146",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269780,1737085859155,-506.22,0.00027397,3,"2025-01-17T03:50:59.155",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269781,1737085859164,-2335.18,0.00027397,3,"2025-01-17T03:50:59.164",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269782,1737085859173,-4033.83,0.00027397,3,"2025-01-17T03:50:59.173",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269783,1737085859182,-506.22,0.00027397,3,"2025-01-17T03:50:59.182",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269784,1737085859191,-2335.18,0.00027397,3,"2025-01-17T03:50:59.191",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269785,1737085859201,-506.22,0.00027397,3,"2025-01-17T03:50:59.201",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269786,1737085859210,-4977.21,0.00027397,3,"2025-01-17T03:50:59.210",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269787,1737085859219,-2335.18,0.00027397,3,"2025-01-17T03:50:59.219",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269788,1737085859228,-506.22,0.00027397,3,"2025-01-17T03:50:59.228",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269789,1737085859237,-2335.18,0.00027397,3,"2025-01-17T03:50:59.237",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269790,1737085859246,-4033.83,0.00027397,3,"2025-01-17T03:50:59.246",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269791,1737085859256,-506.22,0.00027397,3,"2025-01-17T03:50:59.256",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269792,1737085859265,-2335.18,0.00027397,3,"2025-01-17T03:50:59.265",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269793,1737085859274,-4977.21,0.00027397,3,"2025-01-17T03:50:59.274",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269794,1737085859283,-2335.18,0.00027397,3,"2025-01-17T03:50:59.283",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269795,1737085859293,-2335.18,0.00027397,3,"2025-01-17T03:50:59.293",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269796,1737085859302,-500.0,0.00027397,3,"2025-01-17T03:50:59.302",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269797,1737085859311,-4977.21,0.00027397,3,"2025-01-17T03:50:59.311",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269798,1737085859320,-500.0,0.00027397,3,"2025-01-17T03:50:59.320",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269799,1737085859329,-500.0,0.00027397,3,"2025-01-17T03:50:59.329",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269800,1737085859338,-2120.46,0.00027397,3,"2025-01-17T03:50:59.338",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269801,1737085859347,-4977.21,0.00027397,3,"2025-01-17T03:50:59.347",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269802,1737085859356,-5900.57,0.00027397,3,"2025-01-17T03:50:59.356",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269803,1737085859365,-2120.46,0.00027397,3,"2025-01-17T03:50:59.365",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269804,1737085859374,-150.0,0.00027397,3,"2025-01-17T03:50:59.374",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269805,1737085859383,-5900.57,0.00027397,3,"2025-01-17T03:50:59.383",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269806,1737085859392,-2120.46,0.00027397,3,"2025-01-17T03:50:59.392",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269807,1737085859401,-1830.25,0.00027397,3,"2025-01-17T03:50:59.401",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269808,1737085859410,-2120.46,0.00027397,3,"2025-01-17T03:50:59.410",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269809,1737085859419,-5900.57,0.00027397,3,"2025-01-17T03:50:59.419",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269810,1737085859429,-2120.46,0.00027397,3,"2025-01-17T03:50:59.429",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269811,1737085859438,-5900.57,0.00027397,3,"2025-01-17T03:50:59.438",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269812,1737085859447,-2120.46,0.00027397,3,"2025-01-17T03:50:59.447",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269813,1737085859457,-5900.57,0.00027397,3,"2025-01-17T03:50:59.457",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269814,1737085859466,-4977.21,0.00027397,3,"2025-01-17T03:50:59.466",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269815,1737085859475,-2120.46,0.00027397,3,"2025-01-17T03:50:59.475",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269816,1737085859484,-150.0,0.00027397,2,"2025-01-17T03:50:59.484",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269817,1737085859494,-5900.57,0.00027397,3,"2025-01-17T03:50:59.494",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269818,1737085859503,-13432.88,0.00027397,3,"2025-01-17T03:50:59.503",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269819,1737085859512,-2120.46,0.00027397,3,"2025-01-17T03:50:59.512",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269820,1737085859521,-1830.25,0.00027397,3,"2025-01-17T03:50:59.521",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269821,1737085859535,-5900.57,0.00027397,3,"2025-01-17T03:50:59.535",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269822,1737085859545,-13432.88,0.00027397,3,"2025-01-17T03:50:59.545",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269823,1737085859554,-4977.21,0.00027397,3,"2025-01-17T03:50:59.554",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269824,1737085859563,-2120.46,0.00027397,3,"2025-01-17T03:50:59.563",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269825,1737085859576,-5900.57,0.00027397,3,"2025-01-17T03:50:59.576",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269826,1737085859586,-13432.88,0.00027397,3,"2025-01-17T03:50:59.586",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269827,1737085859595,-2120.46,0.00027397,3,"2025-01-17T03:50:59.595",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269828,1737085859605,-5900.57,0.00027397,3,"2025-01-17T03:50:59.605",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269829,1737085859615,-13432.88,0.00027397,3,"2025-01-17T03:50:59.615",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269830,1737085859625,-2120.46,0.00027397,3,"2025-01-17T03:50:59.625",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269831,1737085859634,-5900.57,0.00027397,3,"2025-01-17T03:50:59.634",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269832,1737085859643,-13432.88,0.00027397,3,"2025-01-17T03:50:59.643",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269833,1737085859652,-2120.46,0.00027397,3,"2025-01-17T03:50:59.652",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269834,1737085859662,-500.0,0.00027397,3,"2025-01-17T03:50:59.662",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269835,1737085859671,-5900.57,0.00027397,3,"2025-01-17T03:50:59.671",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269836,1737085859681,-1830.25,0.00027397,3,"2025-01-17T03:50:59.681",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269837,1737085859691,-13432.88,0.00027397,3,"2025-01-17T03:50:59.691",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269838,1737085859700,-2120.46,0.00027397,3,"2025-01-17T03:50:59.700",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269839,1737085859710,-5900.57,0.00027397,3,"2025-01-17T03:50:59.710",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269840,1737085859719,-4977.21,0.00027397,3,"2025-01-17T03:50:59.719",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269841,1737085859729,-13432.88,0.00027397,3,"2025-01-17T03:50:59.729",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269842,1737085859738,-5900.57,0.00027397,3,"2025-01-17T03:50:59.738",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269843,1737085859747,-13432.88,0.00027397,3,"2025-01-17T03:50:59.747",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269844,1737085859756,-5900.57,0.00027397,3,"2025-01-17T03:50:59.756",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269845,1737085859766,-150.0,0.00027397,2,"2025-01-17T03:50:59.766",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269846,1737085859775,-13432.88,0.00027397,3,"2025-01-17T03:50:59.775",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269847,1737085859784,-500.0,0.00027397,3,"2025-01-17T03:50:59.784",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269848,1737085859793,-500.0,0.00027397,3,"2025-01-17T03:50:59.793",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269849,1737085859802,-1830.25,0.00027397,3,"2025-01-17T03:50:59.802",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269850,1737085859811,-13432.88,0.00027397,3,"2025-01-17T03:50:59.811",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269851,1737085859821,-1292.09,0.00027397,3,"2025-01-17T03:50:59.821",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269852,1737085859830,-904.42,0.00027397,3,"2025-01-17T03:50:59.830",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269853,1737085859839,-350.40079554,0.00027397,3,"2025-01-17T03:50:59.839",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269854,1737085859849,-4977.21,0.00027397,3,"2025-01-17T03:50:59.849",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269855,1737085859858,-13432.88,0.00027397,3,"2025-01-17T03:50:59.858",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269856,1737085859868,-500.0,0.00027397,3,"2025-01-17T03:50:59.868",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269857,1737085859877,-13432.88,0.00027397,3,"2025-01-17T03:50:59.877",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269858,1737085859886,-1292.09,0.00027397,3,"2025-01-17T03:50:59.886",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269859,1737085859895,-330.21534147,0.00027397,3,"2025-01-17T03:50:59.895",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269860,1737085859904,-13432.88,0.00027397,3,"2025-01-17T03:50:59.904",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269861,1737085859914,-904.42,0.00027397,3,"2025-01-17T03:50:59.914",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269862,1737085859923,-1830.25,0.00027397,3,"2025-01-17T03:50:59.923",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269863,1737085859932,-2736.0,0.00027397,3,"2025-01-17T03:50:59.932",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269864,1737085859941,-500.0,0.00027397,3,"2025-01-17T03:50:59.941",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269865,1737085859950,-500.0,0.00027397,3,"2025-01-17T03:50:59.950",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269866,1737085859959,-1292.09,0.00027397,3,"2025-01-17T03:50:59.959",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269867,1737085859968,-13432.88,0.00027397,3,"2025-01-17T03:50:59.968",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269868,1737085859977,-904.42,0.00027397,3,"2025-01-17T03:50:59.977",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269869,1737085859986,-4977.21,0.00027397,3,"2025-01-17T03:50:59.986",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269870,1737085859995,-1830.25,0.00027397,3,"2025-01-17T03:50:59.995",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269871,1737085860004,-1292.09,0.00027397,3,"2025-01-17T03:51:00.004",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269872,1737085860014,-4977.21,0.00027397,3,"2025-01-17T03:51:00.014",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269873,1737085860024,-904.42,0.00027397,3,"2025-01-17T03:51:00.024",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269874,1737085860033,-1830.25,0.00027397,3,"2025-01-17T03:51:00.033",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269875,1737085860042,-1292.09,0.00027397,3,"2025-01-17T03:51:00.042",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269876,1737085860052,-4977.21,0.00027397,3,"2025-01-17T03:51:00.052",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269877,1737085860061,-904.42,0.00027397,3,"2025-01-17T03:51:00.061",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269878,1737085860071,-1830.25,0.00027397,3,"2025-01-17T03:51:00.071",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269879,1737085860081,-1292.09,0.00027397,3,"2025-01-17T03:51:00.081",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269880,1737085860090,-500.0,0.00027397,3,"2025-01-17T03:51:00.090",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269881,1737085860099,-4977.21,0.00027397,3,"2025-01-17T03:51:00.099",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269882,1737085860109,-904.42,0.00027397,3,"2025-01-17T03:51:00.109",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269883,1737085860119,-1830.25,0.00027397,3,"2025-01-17T03:51:00.119",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269884,1737085860128,-1292.09,0.00027397,3,"2025-01-17T03:51:00.128",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269885,1737085860138,-904.42,0.00027397,3,"2025-01-17T03:51:00.138",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269886,1737085860147,-1830.25,0.00027397,3,"2025-01-17T03:51:00.147",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269887,1737085860156,-500.0,0.00027397,3,"2025-01-17T03:51:00.156",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269888,1737085860166,-4977.21,0.00027397,3,"2025-01-17T03:51:00.166",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269889,1737085860175,-500.0,0.00027397,3,"2025-01-17T03:51:00.175",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269890,1737085860185,-1292.09,0.00027397,3,"2025-01-17T03:51:00.185",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269891,1737085860194,-904.42,0.00027397,3,"2025-01-17T03:51:00.194",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269892,1737085860203,-502.11017746,0.00027397,3,"2025-01-17T03:51:00.203",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269893,1737085860212,-1830.25,0.00027397,3,"2025-01-17T03:51:00.212",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269894,1737085860221,-500.0,0.00027397,3,"2025-01-17T03:51:00.221",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269895,1737085860230,-502.03355078,0.00027397,3,"2025-01-17T03:51:00.230",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269896,1737085860240,-4977.21,0.00027397,3,"2025-01-17T03:51:00.240",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269897,1737085860248,-1292.09,0.00027397,3,"2025-01-17T03:51:00.248",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269898,1737085860257,-3287.05,0.00027397,3,"2025-01-17T03:51:00.257",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269899,1737085860266,-904.42,0.00027397,3,"2025-01-17T03:51:00.266",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269900,1737085860275,-3287.05,0.00027397,3,"2025-01-17T03:51:00.275",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269901,1737085860283,-1830.25,0.00027397,3,"2025-01-17T03:51:00.283",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269902,1737085860292,-3287.05,0.00027397,3,"2025-01-17T03:51:00.292",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269903,1737085860302,-3287.05,0.00027397,3,"2025-01-17T03:51:00.302",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269904,1737085860311,-3287.05,0.00027397,3,"2025-01-17T03:51:00.311",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269905,1737085860320,-4977.21,0.00027397,3,"2025-01-17T03:51:00.320",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269906,1737085860330,-1292.09,0.00027397,3,"2025-01-17T03:51:00.330",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269907,1737085860339,-3287.05,0.00027397,3,"2025-01-17T03:51:00.339",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269908,1737085860348,-904.42,0.00027397,3,"2025-01-17T03:51:00.348",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269909,1737085860358,-1830.25,0.00027397,3,"2025-01-17T03:51:00.358",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269910,1737085860368,-3287.05,0.00027397,3,"2025-01-17T03:51:00.368",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269911,1737085860378,-500.0,0.00027397,3,"2025-01-17T03:51:00.378",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269912,1737085860387,-3287.05,0.00027397,3,"2025-01-17T03:51:00.387",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269913,1737085860396,-4977.21,0.00027397,3,"2025-01-17T03:51:00.396",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269914,1737085860406,-1292.09,0.00027397,3,"2025-01-17T03:51:00.406",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269915,1737085860416,-3287.05,0.00027397,3,"2025-01-17T03:51:00.416",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269916,1737085860426,-904.42,0.00027397,3,"2025-01-17T03:51:00.426",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269917,1737085860436,-3287.05,0.00027397,3,"2025-01-17T03:51:00.436",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269918,1737085860445,-3287.05,0.00027397,3,"2025-01-17T03:51:00.445",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269919,1737085860455,-1292.09,0.00027397,3,"2025-01-17T03:51:00.455",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269920,1737085860466,-3287.05,0.00027397,3,"2025-01-17T03:51:00.466",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269921,1737085860476,-4977.21,0.00027397,3,"2025-01-17T03:51:00.476",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269922,1737085860487,-3287.05,0.00027397,3,"2025-01-17T03:51:00.487",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269923,1737085860496,-904.42,0.00027397,3,"2025-01-17T03:51:00.496",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269924,1737085860506,-3287.05,0.00027397,3,"2025-01-17T03:51:00.506",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269925,1737085860516,-4977.21,0.00027397,3,"2025-01-17T03:51:00.516",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269926,1737085860526,-500.0,0.00027397,3,"2025-01-17T03:51:00.526",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269927,1737085860540,-904.42,0.00027397,3,"2025-01-17T03:51:00.540",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269928,1737085860549,-1292.09,0.00027397,3,"2025-01-17T03:51:00.549",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269929,1737085860559,-4977.21,0.00027397,3,"2025-01-17T03:51:00.559",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269930,1737085860568,-1292.09,0.00027397,3,"2025-01-17T03:51:00.568",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269931,1737085860578,-500.0,0.00027397,3,"2025-01-17T03:51:00.578",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269932,1737085860587,-904.42,0.00027397,3,"2025-01-17T03:51:00.587",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269933,1737085860597,-4977.21,0.00027397,3,"2025-01-17T03:51:00.597",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269934,1737085860606,-1292.09,0.00027397,3,"2025-01-17T03:51:00.606",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269935,1737085860616,-4977.33982298,0.00027397,3,"2025-01-17T03:51:00.616",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269936,1737085860627,-521.45806203,0.00027397,3,"2025-01-17T03:51:00.627",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269937,1737085860637,-1292.09,0.00027397,3,"2025-01-17T03:51:00.637",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269938,1737085860646,-1292.09,0.00027397,3,"2025-01-17T03:51:00.646",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269939,1737085860655,-1292.09,0.00027397,3,"2025-01-17T03:51:00.655",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269940,1737085860664,-1292.09,0.00027397,3,"2025-01-17T03:51:00.664",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269941,1737085860673,-1292.09,0.00027397,3,"2025-01-17T03:51:00.673",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269942,1737085860682,-1292.09,0.00027397,3,"2025-01-17T03:51:00.682",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269943,1737085860691,-1292.09,0.00027397,3,"2025-01-17T03:51:00.691",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269944,1737085860701,-1054.65232339,0.00027399,2,"2025-01-17T03:51:00.701",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269945,1737085860711,-233.83318015,0.00027399,2,"2025-01-17T03:51:00.711",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269946,1737085860722,-506.22,0.00027399,3,"2025-01-17T03:51:00.722",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269947,1737085860730,-2120.46,0.00027399,3,"2025-01-17T03:51:00.730",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269948,1737085860741,-1830.25,0.00027399,3,"2025-01-17T03:51:00.741",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269949,1737085860752,-1491.08541081,0.000274,2,"2025-01-17T03:51:00.752",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269950,1737085860761,-745.5427054,0.000274,2,"2025-01-17T03:51:00.761",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269951,1737085860771,-313.6054621,0.000274,7,"2025-01-17T03:51:00.771",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269952,1737085860780,-1649.05,0.000274,7,"2025-01-17T03:51:00.780",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269953,1737085860789,-1000.0,0.000274,2,"2025-01-17T03:51:00.789",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269954,1737085860799,-2895.8598,0.000274,2,"2025-01-17T03:51:00.799",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269955,1737085860810,-231.0,0.000274,2,"2025-01-17T03:51:00.810",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269956,1737085860819,-1300.0687,0.000274,2,"2025-01-17T03:51:00.819",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269957,1737085860970,-846.96795,0.000274,7,"2025-01-17T03:51:00.970",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269958,1737085860980,-846.96795,0.000274,7,"2025-01-17T03:51:00.980",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269959,1737085860990,-151.0,0.000274,7,"2025-01-17T03:51:00.990",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269960,1737085860999,-975.8,0.000274,2,"2025-01-17T03:51:00.999",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269961,1737085861008,-365.0,0.000274,2,"2025-01-17T03:51:01.008",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269962,1737085861018,-1402.9683,0.000274,2,"2025-01-17T03:51:01.018",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269963,1737085861027,-571.72,0.00027403,3,"2025-01-17T03:51:01.027",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269964,1737085861036,-571.72,0.00027403,3,"2025-01-17T03:51:01.036",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269965,1737085861045,-3567.92,0.00027403,3,"2025-01-17T03:51:01.045",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269966,1737085861054,-3567.92,0.00027403,3,"2025-01-17T03:51:01.054",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269967,1737085861064,-1501.83,0.00027403,3,"2025-01-17T03:51:01.064",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269968,1737085861073,-1501.83,0.00027403,3,"2025-01-17T03:51:01.073",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269969,1737085861084,-500.0,0.00027403,3,"2025-01-17T03:51:01.084",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269970,1737085861093,-500.0,0.00027403,3,"2025-01-17T03:51:01.093",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269971,1737085861103,-2964.46,0.00027403,3,"2025-01-17T03:51:01.103",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269972,1737085861112,-2964.46,0.00027403,3,"2025-01-17T03:51:01.112",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269973,1737085861124,-7891.28,0.00027403,3,"2025-01-17T03:51:01.124",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269974,1737085861135,-7891.28,0.00027403,3,"2025-01-17T03:51:01.135",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269975,1737085861146,-2560.54,0.00027403,3,"2025-01-17T03:51:01.146",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269976,1737085861156,-2560.54,0.00027403,3,"2025-01-17T03:51:01.156",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269977,1737085861165,-976.09,0.00027403,3,"2025-01-17T03:51:01.165",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269978,1737085861174,-976.09,0.00027403,3,"2025-01-17T03:51:01.174",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269979,1737085861183,-3201.1,0.00027403,3,"2025-01-17T03:51:01.183",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269980,1737085861192,-3201.1,0.00027403,3,"2025-01-17T03:51:01.192",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269981,1737085861202,-151.0,0.00027403,7,"2025-01-17T03:51:01.202",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269982,1737085861212,-2140.26,0.00027403,3,"2025-01-17T03:51:01.212",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269983,1737085861223,-2140.26,0.00027403,3,"2025-01-17T03:51:01.223",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269984,1737085861233,-1733.86,0.00027403,3,"2025-01-17T03:51:01.233",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269985,1737085861243,-1733.86,0.00027403,3,"2025-01-17T03:51:01.243",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269986,1737085861252,-4378.3,0.00027403,3,"2025-01-17T03:51:01.252",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269987,1737085861261,-4378.3,0.00027403,3,"2025-01-17T03:51:01.261",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269988,1737085861270,-506.22,0.00027403,3,"2025-01-17T03:51:01.270",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269989,1737085861279,-506.22,0.00027403,3,"2025-01-17T03:51:01.279",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269990,1737085861288,-506.22,0.00027403,3,"2025-01-17T03:51:01.288",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269991,1737085861297,-2335.18,0.00027403,3,"2025-01-17T03:51:01.297",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269992,1737085861307,-506.22,0.00027403,3,"2025-01-17T03:51:01.307",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269993,1737085861318,-2335.18,0.00027403,3,"2025-01-17T03:51:01.318",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269994,1737085861329,-4033.83,0.00027403,3,"2025-01-17T03:51:01.329",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269995,1737085861339,-506.22,0.00027403,3,"2025-01-17T03:51:01.339",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269996,1737085861350,-506.22,0.00027403,3,"2025-01-17T03:51:01.350",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269997,1737085861360,-506.22,0.00027403,3,"2025-01-17T03:51:01.360",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269998,1737085861369,-506.22,0.00027403,3,"2025-01-17T03:51:01.369",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349269999,1737085861378,-506.22,0.00027403,3,"2025-01-17T03:51:01.378",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349270000,1737085861387,-506.25606055,0.00027403,3,"2025-01-17T03:51:01.387",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349270001,1737085861396,-4033.83,0.00027403,3,"2025-01-17T03:51:01.396",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349270002,1737085861405,-2120.46,0.00027403,3,"2025-01-17T03:51:01.405",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349270003,1737085861414,-2120.46,0.00027403,3,"2025-01-17T03:51:01.414",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349270004,1737085861424,-5900.57,0.00027403,3,"2025-01-17T03:51:01.424",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349270005,1737085861433,-2120.46,0.00027403,3,"2025-01-17T03:51:01.433",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349270006,1737085861443,-5900.57,0.00027403,3,"2025-01-17T03:51:01.443",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349270007,1737085861454,-2120.46,0.00027403,3,"2025-01-17T03:51:01.454",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349270008,1737085861463,-2120.46,0.00027403,3,"2025-01-17T03:51:01.463",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349270009,1737085861473,-2120.46,0.00027403,3,"2025-01-17T03:51:01.473",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349270010,1737085861482,-2120.46,0.00027403,3,"2025-01-17T03:51:01.482",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349270011,1737085861491,-2120.46,0.00027403,3,"2025-01-17T03:51:01.491",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349270012,1737085861501,-2120.46,0.00027403,3,"2025-01-17T03:51:01.501",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349270013,1737085861510,-2120.66275946,0.00027403,3,"2025-01-17T03:51:01.510",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349270014,1737085861520,-1830.25,0.00027403,3,"2025-01-17T03:51:01.520",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349270015,1737085861531,-3287.05,0.00027403,3,"2025-01-17T03:51:01.531",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349270016,1737085861541,-3287.05,0.00027403,3,"2025-01-17T03:51:01.541",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349270017,1737085861550,-1830.25,0.00027403,3,"2025-01-17T03:51:01.550",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349270018,1737085861559,-1830.25,0.00027403,3,"2025-01-17T03:51:01.559",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349270019,1737085861568,-1830.25,0.00027403,3,"2025-01-17T03:51:01.568",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349270020,1737085861578,-1830.25,0.00027403,3,"2025-01-17T03:51:01.578",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349270021,1737085861587,-1830.25,0.00027403,3,"2025-01-17T03:51:01.587",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349270022,1737085861596,-1830.25,0.00027403,3,"2025-01-17T03:51:01.596",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349270023,1737085861606,-1830.25,0.00027403,3,"2025-01-17T03:51:01.606",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349270024,1737085861615,-1830.25,0.00027403,3,"2025-01-17T03:51:01.615",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349270025,1737085861625,-1830.26883049,0.00027403,3,"2025-01-17T03:51:01.625",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349270026,1737085861635,-68153.09980251,0.00027404,5,"2025-01-17T03:51:01.635",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349270027,1737085861787,-1886.86235768,0.00027404,5,"2025-01-17T03:51:01.787",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349270028,1737085928237,526.23,0.0002451,2,"2025-01-17T03:52:08.237",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349270029,1737085961392,150.0,0.000125,2,"2025-01-17T03:52:41.392",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349270031,1737086474919,157.58,0.00010137,2,"2025-01-17T04:01:14.919",0.00023725000000000002,28.43,0.9542878704119507,1853103719.5855432]
[349270035,1737086837144,-200.0,0.00021918,2,"2025-01-17T04:07:17.144",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270036,1737086837166,-200.0,0.00021918,2,"2025-01-17T04:07:17.166",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270037,1737086837187,-200.0,0.00021918,2,"2025-01-17T04:07:17.187",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270038,1737086837209,-538.28,0.00023775,2,"2025-01-17T04:07:17.209",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270039,1737086837230,-201.05641383,0.00025568,2,"2025-01-17T04:07:17.230",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270040,1737086837251,-353.44963129,0.00025568,2,"2025-01-17T04:07:17.251",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270041,1737086837273,-353.44963128,0.00025605,2,"2025-01-17T04:07:17.273",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270042,1737086837295,-1000.0,0.00025627,2,"2025-01-17T04:07:17.295",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270043,1737086837314,-200.0,0.00025668,2,"2025-01-17T04:07:17.314",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270044,1737086837336,-33.75749862,0.00025705,2,"2025-01-17T04:07:17.336",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270045,1737086843090,-371.24250138,0.00025705,2,"2025-01-17T04:07:23.090",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270046,1737086843112,-300.0,0.00025705,2,"2025-01-17T04:07:23.112",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270047,1737086843133,-1047.8186826,0.00025706,2,"2025-01-17T04:07:23.133",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270056,1737087032417,-150.0,0.00023666,30,"2025-01-17T04:10:32.417",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270057,1737087032427,-4050.01810037,0.00025463,7,"2025-01-17T04:10:32.427",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270058,1737087032470,-500.0,0.00025463,7,"2025-01-17T04:10:32.470",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270059,1737087032525,-475.550835,0.00025463,7,"2025-01-17T04:10:32.525",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270060,1737087032578,-7934.43106463,0.00025463,7,"2025-01-17T04:10:32.578",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270061,1737087032588,-201.05641381,0.00025506,2,"2025-01-17T04:10:32.588",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270062,1737087032598,-500.0,0.000256,2,"2025-01-17T04:10:32.598",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270063,1737087032607,-703.92100332,0.00025606,2,"2025-01-17T04:10:32.607",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270064,1737087032633,-1716.85,0.00025606,2,"2025-01-17T04:10:32.633",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270065,1737087032687,-14724.84519668,0.00025606,2,"2025-01-17T04:10:32.687",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270066,1737087032696,-212.1813174,0.00025706,2,"2025-01-17T04:10:32.696",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270067,1737087032705,-820.0,0.00025706,2,"2025-01-17T04:10:32.705",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270068,1737087032715,-907.0,0.00025706,2,"2025-01-17T04:10:32.715",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270069,1737087032724,-103.78326114,0.00025706,2,"2025-01-17T04:10:32.724",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270070,1737087032736,-2400.0,0.00025706,2,"2025-01-17T04:10:32.736",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270072,1737087032747,-393.1943673,0.00025706,2,"2025-01-17T04:10:32.747",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270074,1737087032758,-48.02237156,0.00025706,2,"2025-01-17T04:10:32.758",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270076,1737087032767,-537.0,0.00025706,2,"2025-01-17T04:10:32.767",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270077,1737087032777,-3981.0,0.00025706,2,"2025-01-17T04:10:32.777",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270078,1737087032787,-492.7,0.00025737,120,"2025-01-17T04:10:32.787",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270079,1737087032797,-250.0,0.0002574,2,"2025-01-17T04:10:32.797",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270080,1737087032806,-250.0,0.0002575,2,"2025-01-17T04:10:32.806",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270081,1737087032816,-150.0,0.00025808,2,"2025-01-17T04:10:32.816",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270082,1737087032827,-2529.119,0.00025877,11,"2025-01-17T04:10:32.827",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270083,1737087032836,-151.691,0.00025877,11,"2025-01-17T04:10:32.836",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270084,1737087032846,-250.0,0.00025958,2,"2025-01-17T04:10:32.846",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270086,1737087032859,-538.28,0.00026039,2,"2025-01-17T04:10:32.859",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270088,1737087032867,-731.61,0.00026054,2,"2025-01-17T04:10:32.867",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270090,1737087032877,-1916.05,0.00026076,2,"2025-01-17T04:10:32.877",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270092,1737087032887,-169.87,0.00026081,2,"2025-01-17T04:10:32.887",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270094,1737087032898,-500.0,0.00026109,2,"2025-01-17T04:10:32.898",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270097,1737087032907,-183.07,0.00026125,2,"2025-01-17T04:10:32.907",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270099,1737087032916,-502.70295306,0.00026148,2,"2025-01-17T04:10:32.916",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270101,1737087032931,-500.0,0.00026242,2,"2025-01-17T04:10:32.931",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270103,1737087032940,-11662.0,0.00026317,2,"2025-01-17T04:10:32.940",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270105,1737087032950,-201.05641381,0.00026319,2,"2025-01-17T04:10:32.950",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270107,1737087032960,-1401.0,0.000265,3,"2025-01-17T04:10:32.960",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270109,1737087032969,-176.9,0.00026557,2,"2025-01-17T04:10:32.969",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270111,1737087032979,-381.5918501,0.00026752,2,"2025-01-17T04:10:32.979",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270113,1737087032988,-500.0,0.000268,9,"2025-01-17T04:10:32.988",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270115,1737087032998,-252.7028531,0.00026852,4,"2025-01-17T04:10:32.998",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270117,1737087033007,-381.5918501,0.00026868,2,"2025-01-17T04:10:33.007",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270119,1737087033017,-311.7496,0.00026889,2,"2025-01-17T04:10:33.017",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270121,1737087033027,-265.7314,0.00026889,2,"2025-01-17T04:10:33.027",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270123,1737087033038,-4861.3293,0.00026889,2,"2025-01-17T04:10:33.038",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270125,1737087033047,-5000.0,0.00026889,2,"2025-01-17T04:10:33.047",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270127,1737087033057,-1000.0,0.000269,9,"2025-01-17T04:10:33.057",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270129,1737087033067,-627.51923616,0.00026965,2,"2025-01-17T04:10:33.067",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270131,1737087033077,-150.0,0.00026973,2,"2025-01-17T04:10:33.077",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270133,1737087033087,-68868.0623102,0.00026989,2,"2025-01-17T04:10:33.087",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270135,1737087033097,-182.0,0.00027,7,"2025-01-17T04:10:33.097",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270137,1737087033107,-182.0,0.00027,10,"2025-01-17T04:10:33.107",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270138,1737087033116,-182.0,0.00027,4,"2025-01-17T04:10:33.116",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270139,1737087033127,-182.0,0.00027,6,"2025-01-17T04:10:33.127",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270140,1737087033137,-550.0,0.00027,2,"2025-01-17T04:10:33.137",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270141,1737087033149,-168.75,0.00027046,2,"2025-01-17T04:10:33.149",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270142,1737087033159,-150.0,0.000271,2,"2025-01-17T04:10:33.159",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270143,1737087033170,-1351.12,0.00027123,30,"2025-01-17T04:10:33.170",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270144,1737087033180,-154.58,0.00027263,2,"2025-01-17T04:10:33.180",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270145,1737087033191,-296.446,0.00027263,2,"2025-01-17T04:10:33.191",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270146,1737087033201,-3899.0,0.00027263,2,"2025-01-17T04:10:33.201",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270147,1737087033213,-1240.273,0.00027263,2,"2025-01-17T04:10:33.213",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270148,1737087033223,-1000.0,0.00027297,2,"2025-01-17T04:10:33.223",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270150,1737087033233,-50034.2607,0.00027297,2,"2025-01-17T04:10:33.233",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270152,1737087033242,-325.27525462,0.00027297,2,"2025-01-17T04:10:33.242",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270154,1737087033251,-218.91325897,0.00027297,2,"2025-01-17T04:10:33.251",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270155,1737087033261,-276.17691318,0.00027297,2,"2025-01-17T04:10:33.261",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270156,1737087033270,-243.44605674,0.00027297,2,"2025-01-17T04:10:33.270",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270157,1737087033280,-381.5918501,0.00027331,2,"2025-01-17T04:10:33.280",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270158,1737087033289,-30024.70571278,0.00027351,2,"2025-01-17T04:10:33.289",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270159,1737087033299,-500.63630899,0.00027373,2,"2025-01-17T04:10:33.299",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270160,1737087033309,-530.32603536,0.00027373,2,"2025-01-17T04:10:33.309",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270161,1737087033319,-500.0,0.00027373,2,"2025-01-17T04:10:33.319",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270162,1737087033328,-151.83896111,0.00027373,2,"2025-01-17T04:10:33.328",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270163,1737087033339,-486.26616919,0.00027373,2,"2025-01-17T04:10:33.339",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270164,1737087033348,-156.91776585,0.00027373,2,"2025-01-17T04:10:33.348",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270165,1737087033358,-517.09340777,0.00027373,2,"2025-01-17T04:10:33.358",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270166,1737087033368,-323.37523146,0.00027373,2,"2025-01-17T04:10:33.368",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270167,1737087033378,-500.0,0.00027373,2,"2025-01-17T04:10:33.378",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270168,1737087033387,-516.00515177,0.00027373,2,"2025-01-17T04:10:33.387",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270169,1737087033399,-500.0,0.00027373,2,"2025-01-17T04:10:33.399",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270170,1737087033409,-500.0,0.00027373,2,"2025-01-17T04:10:33.409",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270171,1737087033420,-206.5332918,0.00027373,2,"2025-01-17T04:10:33.420",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270172,1737087033430,-264.0,0.0002739,21,"2025-01-17T04:10:33.430",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270173,1737087033440,-402.21688497,0.00027396,2,"2025-01-17T04:10:33.440",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270174,1737087033450,-159.43303462,0.00027396,2,"2025-01-17T04:10:33.450",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270175,1737087033460,-228.96809478,0.00027396,2,"2025-01-17T04:10:33.460",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270176,1737087033470,-334.23427976,0.00027396,2,"2025-01-17T04:10:33.470",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270177,1737087033480,-500.0,0.00027396,2,"2025-01-17T04:10:33.480",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270178,1737087033492,-166.57,0.00027397,30,"2025-01-17T04:10:33.492",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270179,1737087033502,-506.36075487,0.00027397,3,"2025-01-17T04:10:33.502",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270180,1737087033512,-207.02449807,0.00027397,3,"2025-01-17T04:10:33.512",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270181,1737087033528,-502.90315153,0.00027397,3,"2025-01-17T04:10:33.528",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270182,1737087033539,-504.14397595,0.00027397,3,"2025-01-17T04:10:33.539",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270183,1737087033548,-301.36507149,0.00027397,3,"2025-01-17T04:10:33.548",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270184,1737087033559,-559.32569678,0.00027397,3,"2025-01-17T04:10:33.559",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270185,1737087033569,-509.55368897,0.00027397,3,"2025-01-17T04:10:33.569",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270186,1737087033578,-500.0,0.00027397,3,"2025-01-17T04:10:33.578",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270187,1737087033588,-500.0,0.00027397,3,"2025-01-17T04:10:33.588",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270188,1737087033597,-506.6757325,0.00027397,3,"2025-01-17T04:10:33.597",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270189,1737087033607,-500.0,0.00027397,3,"2025-01-17T04:10:33.607",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270190,1737087033617,-500.0,0.00027397,3,"2025-01-17T04:10:33.617",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270191,1737087033627,-523.76250973,0.00027397,3,"2025-01-17T04:10:33.627",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270192,1737087033641,-500.0,0.00027397,3,"2025-01-17T04:10:33.641",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270193,1737087033651,-1351.12,0.00027397,30,"2025-01-17T04:10:33.651",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270194,1737087033662,-415.4368493,0.00027397,3,"2025-01-17T04:10:33.662",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270195,1737087033672,-500.0,0.00027397,3,"2025-01-17T04:10:33.672",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270196,1737087033682,-500.0,0.00027397,3,"2025-01-17T04:10:33.682",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270197,1737087033693,-582.42388132,0.00027397,3,"2025-01-17T04:10:33.693",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270198,1737087033702,-500.0,0.00027397,3,"2025-01-17T04:10:33.702",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270199,1737087033714,-231.0654198,0.00027397,3,"2025-01-17T04:10:33.714",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270200,1737087033723,-500.0,0.00027397,3,"2025-01-17T04:10:33.723",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270201,1737087033733,-500.0,0.00027397,3,"2025-01-17T04:10:33.733",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270202,1737087033744,-180.17819038,0.00027397,3,"2025-01-17T04:10:33.744",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270203,1737087033755,-512.17044595,0.00027397,3,"2025-01-17T04:10:33.755",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270204,1737087033766,-500.0,0.00027397,3,"2025-01-17T04:10:33.766",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270205,1737087033777,-500.0,0.00027397,3,"2025-01-17T04:10:33.777",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270206,1737087033787,-500.0,0.00027397,3,"2025-01-17T04:10:33.787",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270207,1737087033797,-647.5304563,0.00027397,3,"2025-01-17T04:10:33.797",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270208,1737087033807,-514.48228602,0.00027397,3,"2025-01-17T04:10:33.807",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270209,1737087033817,-500.0,0.00027397,3,"2025-01-17T04:10:33.817",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270210,1737087033827,-500.0,0.00027397,3,"2025-01-17T04:10:33.827",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270211,1737087033837,-500.0,0.00027397,3,"2025-01-17T04:10:33.837",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270212,1737087033847,-500.0,0.00027397,3,"2025-01-17T04:10:33.847",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270213,1737087033856,-202.80599443,0.00027397,3,"2025-01-17T04:10:33.856",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270214,1737087033869,-500.0,0.00027397,3,"2025-01-17T04:10:33.869",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270215,1737087033879,-513.83669752,0.00027397,3,"2025-01-17T04:10:33.879",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270216,1737087033891,-500.0,0.00027397,3,"2025-01-17T04:10:33.891",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270217,1737087033901,-517.88816868,0.00027397,3,"2025-01-17T04:10:33.901",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270218,1737087033911,-500.0,0.00027397,3,"2025-01-17T04:10:33.911",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270219,1737087033921,-528.93760682,0.00027397,3,"2025-01-17T04:10:33.921",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270220,1737087033930,-500.0,0.00027397,3,"2025-01-17T04:10:33.930",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270221,1737087033942,-500.0,0.00027397,3,"2025-01-17T04:10:33.942",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270222,1737087033952,-512.75225485,0.00027397,3,"2025-01-17T04:10:33.952",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270223,1737087033962,-500.0,0.00027397,3,"2025-01-17T04:10:33.962",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270224,1737087033971,-500.0,0.00027397,3,"2025-01-17T04:10:33.971",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270225,1737087033981,-282.15696968,0.00027397,3,"2025-01-17T04:10:33.981",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270226,1737087033991,-500.0,0.00027397,3,"2025-01-17T04:10:33.991",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270227,1737087034000,-519.50182383,0.00027397,3,"2025-01-17T04:10:34.000",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270228,1737087034009,-500.0,0.00027397,3,"2025-01-17T04:10:34.009",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270229,1737087034019,-500.0,0.00027397,3,"2025-01-17T04:10:34.019",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270230,1737087034028,-226.76427653,0.00027397,3,"2025-01-17T04:10:34.028",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270231,1737087034037,-500.0,0.00027397,3,"2025-01-17T04:10:34.037",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270232,1737087034047,-513.99429021,0.00027397,3,"2025-01-17T04:10:34.047",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270233,1737087034056,-500.0,0.00027397,3,"2025-01-17T04:10:34.056",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270234,1737087034066,-508.1911224,0.00027397,3,"2025-01-17T04:10:34.066",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270235,1737087034076,-1000.0,0.00027397,3,"2025-01-17T04:10:34.076",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270236,1737087034085,-921.52221133,0.00027397,3,"2025-01-17T04:10:34.085",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270237,1737087034095,-500.0,0.00027397,3,"2025-01-17T04:10:34.095",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270238,1737087034104,-500.0,0.00027397,3,"2025-01-17T04:10:34.104",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270239,1737087034114,-513.12,0.00027397,3,"2025-01-17T04:10:34.114",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270240,1737087034123,-500.0,0.00027397,3,"2025-01-17T04:10:34.123",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270241,1737087034133,-532.30853897,0.00027397,3,"2025-01-17T04:10:34.133",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270242,1737087034145,-500.0,0.00027397,3,"2025-01-17T04:10:34.145",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270243,1737087034155,-500.0,0.00027397,3,"2025-01-17T04:10:34.155",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270244,1737087034165,-229.19260186,0.00027397,3,"2025-01-17T04:10:34.165",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270245,1737087034176,-500.0,0.00027397,3,"2025-01-17T04:10:34.176",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270246,1737087034187,-500.0,0.00027397,3,"2025-01-17T04:10:34.187",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270247,1737087034198,-157.13179571,0.00027397,3,"2025-01-17T04:10:34.198",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270248,1737087034209,-500.16,0.00027397,3,"2025-01-17T04:10:34.209",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270249,1737087034220,-500.16,0.00027397,3,"2025-01-17T04:10:34.220",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270250,1737087034229,-294.8802638,0.00027397,3,"2025-01-17T04:10:34.229",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270251,1737087034239,-500.16,0.00027397,3,"2025-01-17T04:10:34.239",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270252,1737087034250,-500.16,0.00027397,3,"2025-01-17T04:10:34.250",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270253,1737087034260,-500.16,0.00027397,3,"2025-01-17T04:10:34.260",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270254,1737087034270,-500.16,0.00027397,3,"2025-01-17T04:10:34.270",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270255,1737087034280,-500.16,0.00027397,3,"2025-01-17T04:10:34.280",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270256,1737087034290,-500.0,0.00027397,3,"2025-01-17T04:10:34.290",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270257,1737087034300,-521.82311504,0.00027397,3,"2025-01-17T04:10:34.300",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270258,1737087034309,-500.16,0.00027397,3,"2025-01-17T04:10:34.309",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270259,1737087034319,-500.0,0.00027397,3,"2025-01-17T04:10:34.319",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270260,1737087034329,-500.16,0.00027397,3,"2025-01-17T04:10:34.329",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270261,1737087034338,-647.30927366,0.00027397,3,"2025-01-17T04:10:34.338",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270262,1737087034348,-500.16,0.00027397,3,"2025-01-17T04:10:34.348",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270263,1737087034357,-500.16,0.00027397,3,"2025-01-17T04:10:34.357",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270264,1737087034367,-500.0,0.00027397,3,"2025-01-17T04:10:34.367",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270265,1737087034378,-500.0,0.00027397,3,"2025-01-17T04:10:34.378",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270266,1737087034388,-500.16,0.00027397,3,"2025-01-17T04:10:34.388",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270267,1737087034400,-635.89172835,0.00027397,3,"2025-01-17T04:10:34.400",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270268,1737087034411,-500.0,0.00027397,3,"2025-01-17T04:10:34.411",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270269,1737087034421,-500.16,0.00027397,3,"2025-01-17T04:10:34.421",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270270,1737087034432,-500.16,0.00027397,3,"2025-01-17T04:10:34.432",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270271,1737087034442,-500.16,0.00027397,3,"2025-01-17T04:10:34.442",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270272,1737087034451,-500.16,0.00027397,3,"2025-01-17T04:10:34.451",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270273,1737087034461,-500.0,0.00027397,3,"2025-01-17T04:10:34.461",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270274,1737087034472,-500.0,0.00027397,3,"2025-01-17T04:10:34.472",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270275,1737087034481,-558.68982518,0.00027397,3,"2025-01-17T04:10:34.481",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270276,1737087034492,-623.97865044,0.00027397,3,"2025-01-17T04:10:34.492",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270277,1737087034502,-526.36652636,0.00027397,3,"2025-01-17T04:10:34.502",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270278,1737087034512,-500.0,0.00027397,3,"2025-01-17T04:10:34.512",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270279,1737087034522,-500.0,0.00027397,3,"2025-01-17T04:10:34.522",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270280,1737087034530,-152.4,0.00027397,3,"2025-01-17T04:10:34.530",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270281,1737087034540,-500.0,0.00027397,3,"2025-01-17T04:10:34.540",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270282,1737087034551,-518.35406801,0.00027397,3,"2025-01-17T04:10:34.551",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270283,1737087034560,-500.0,0.00027397,3,"2025-01-17T04:10:34.560",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270284,1737087034569,-500.0,0.00027397,3,"2025-01-17T04:10:34.569",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270285,1737087034579,-500.0,0.00027397,3,"2025-01-17T04:10:34.579",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270286,1737087034588,-521.23306598,0.00027397,3,"2025-01-17T04:10:34.588",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270287,1737087034597,-500.0,0.00027397,3,"2025-01-17T04:10:34.597",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270288,1737087034607,-412.35067682,0.00027397,3,"2025-01-17T04:10:34.607",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270289,1737087034616,-500.0,0.00027397,3,"2025-01-17T04:10:34.616",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270290,1737087034625,-500.0,0.00027397,3,"2025-01-17T04:10:34.625",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270291,1737087034635,-514.69723867,0.00027397,3,"2025-01-17T04:10:34.635",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270292,1737087034646,-500.0,0.00027397,3,"2025-01-17T04:10:34.646",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270293,1737087034656,-221.42956686,0.00027397,3,"2025-01-17T04:10:34.656",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270294,1737087034666,-500.0,0.00027397,3,"2025-01-17T04:10:34.666",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270295,1737087034675,-634.6,0.00027397,3,"2025-01-17T04:10:34.675",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270296,1737087034686,-500.0,0.00027397,3,"2025-01-17T04:10:34.686",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270297,1737087034696,-512.83460019,0.00027397,3,"2025-01-17T04:10:34.696",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270298,1737087034705,-500.0,0.00027397,3,"2025-01-17T04:10:34.705",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270299,1737087034715,-500.0,0.00027397,3,"2025-01-17T04:10:34.715",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270300,1737087034724,-500.0,0.00027397,3,"2025-01-17T04:10:34.724",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270301,1737087034733,-500.0,0.00027397,3,"2025-01-17T04:10:34.733",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270302,1737087034743,-500.0,0.00027397,3,"2025-01-17T04:10:34.743",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270303,1737087034753,-500.0,0.00027397,3,"2025-01-17T04:10:34.753",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270304,1737087034762,-224.15437052,0.00027397,3,"2025-01-17T04:10:34.762",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270305,1737087034772,-500.0,0.00027397,3,"2025-01-17T04:10:34.772",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270306,1737087034782,-500.0,0.00027397,3,"2025-01-17T04:10:34.782",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270307,1737087034792,-181.87380723,0.00027397,3,"2025-01-17T04:10:34.792",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270308,1737087034801,-500.0,0.00027397,3,"2025-01-17T04:10:34.801",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270309,1737087034811,-236.17265169,0.00027397,3,"2025-01-17T04:10:34.811",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270310,1737087034822,-500.0,0.00027397,3,"2025-01-17T04:10:34.822",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270311,1737087034832,-511.06237661,0.00027397,3,"2025-01-17T04:10:34.832",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270312,1737087034842,-500.0,0.00027397,3,"2025-01-17T04:10:34.842",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270313,1737087034855,-513.04830949,0.00027397,3,"2025-01-17T04:10:34.855",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270314,1737087034864,-500.0,0.00027397,3,"2025-01-17T04:10:34.864",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270315,1737087034873,-515.72466003,0.00027397,3,"2025-01-17T04:10:34.873",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270316,1737087034883,-500.0,0.00027397,3,"2025-01-17T04:10:34.883",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270317,1737087034895,-515.37648068,0.00027397,3,"2025-01-17T04:10:34.895",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270318,1737087034904,-500.0,0.00027397,3,"2025-01-17T04:10:34.904",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270319,1737087034914,-500.0,0.00027397,3,"2025-01-17T04:10:34.914",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270320,1737087034923,-513.94779742,0.00027397,3,"2025-01-17T04:10:34.923",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270321,1737087035102,-500.0,0.00027397,3,"2025-01-17T04:10:35.102",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270322,1737087035111,-500.0,0.00027397,3,"2025-01-17T04:10:35.111",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270323,1737087035120,-500.0,0.00027397,3,"2025-01-17T04:10:35.120",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270324,1737087035130,-393.16316698,0.00027397,3,"2025-01-17T04:10:35.130",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270325,1737087035139,-500.0,0.00027397,3,"2025-01-17T04:10:35.139",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270326,1737087035149,-500.0,0.00027397,3,"2025-01-17T04:10:35.149",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270327,1737087035159,-500.0,0.00027397,3,"2025-01-17T04:10:35.159",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270328,1737087035169,-536.46475501,0.00027397,3,"2025-01-17T04:10:35.169",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270329,1737087035178,-1000.0,0.00027397,10,"2025-01-17T04:10:35.178",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270330,1737087035187,-1000.0,0.00027397,10,"2025-01-17T04:10:35.187",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270331,1737087035197,-500.0,0.00027397,3,"2025-01-17T04:10:35.197",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270332,1737087035206,-1000.0,0.00027397,10,"2025-01-17T04:10:35.206",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270333,1737087035215,-519.04338907,0.00027397,3,"2025-01-17T04:10:35.215",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270334,1737087035225,-1000.0,0.00027397,10,"2025-01-17T04:10:35.225",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270335,1737087035235,-1000.0,0.00027397,10,"2025-01-17T04:10:35.235",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270336,1737087035246,-1000.0,0.00027397,10,"2025-01-17T04:10:35.246",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270337,1737087035255,-1000.0,0.00027397,10,"2025-01-17T04:10:35.255",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270338,1737087035264,-1000.0,0.00027397,10,"2025-01-17T04:10:35.264",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270339,1737087035273,-1000.0,0.00027397,10,"2025-01-17T04:10:35.273",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270340,1737087035282,-1000.0,0.00027397,10,"2025-01-17T04:10:35.282",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270341,1737087035291,-500.0,0.00027397,3,"2025-01-17T04:10:35.291",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270342,1737087035301,-500.0,0.00027397,3,"2025-01-17T04:10:35.301",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270343,1737087035311,-549.58621955,0.00027397,3,"2025-01-17T04:10:35.311",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270344,1737087035323,-766.26,0.00027397,3,"2025-01-17T04:10:35.323",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270345,1737087035332,-766.26,0.00027397,3,"2025-01-17T04:10:35.332",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270346,1737087035342,-766.26,0.00027397,3,"2025-01-17T04:10:35.342",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270347,1737087035351,-766.26,0.00027397,3,"2025-01-17T04:10:35.351",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270348,1737087035361,-766.26,0.00027397,3,"2025-01-17T04:10:35.361",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270349,1737087035370,-766.26,0.00027397,3,"2025-01-17T04:10:35.370",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270350,1737087035379,-500.0,0.00027397,3,"2025-01-17T04:10:35.379",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270351,1737087035389,-607.75151682,0.00027397,3,"2025-01-17T04:10:35.389",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270352,1737087035399,-500.0,0.00027397,3,"2025-01-17T04:10:35.399",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270353,1737087035409,-529.63528467,0.00027397,3,"2025-01-17T04:10:35.409",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270354,1737087035419,-500.0,0.00027397,3,"2025-01-17T04:10:35.419",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270355,1737087035428,-592.37095846,0.00027397,3,"2025-01-17T04:10:35.428",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270356,1737087035438,-500.0,0.00027397,3,"2025-01-17T04:10:35.438",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270357,1737087035449,-568.13956292,0.00027397,3,"2025-01-17T04:10:35.449",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270358,1737087035459,-675.79,0.00027397,3,"2025-01-17T04:10:35.459",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270359,1737087035468,-675.79,0.00027397,3,"2025-01-17T04:10:35.468",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270360,1737087035478,-675.79,0.00027397,3,"2025-01-17T04:10:35.478",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270361,1737087035488,-675.79,0.00027397,3,"2025-01-17T04:10:35.488",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270362,1737087035498,-675.79,0.00027397,3,"2025-01-17T04:10:35.498",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270363,1737087035508,-675.79,0.00027397,3,"2025-01-17T04:10:35.508",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270364,1737087035517,-500.0,0.00027397,3,"2025-01-17T04:10:35.517",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270365,1737087035527,-505.85445901,0.00027397,3,"2025-01-17T04:10:35.527",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270366,1737087035536,-500.0,0.00027397,3,"2025-01-17T04:10:35.536",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270367,1737087035545,-520.78279334,0.00027397,3,"2025-01-17T04:10:35.545",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270368,1737087035554,-500.0,0.00027397,3,"2025-01-17T04:10:35.554",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270369,1737087035564,-500.0,0.00027397,3,"2025-01-17T04:10:35.564",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270370,1737087035573,-371.6348812,0.00027397,3,"2025-01-17T04:10:35.573",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270371,1737087035582,-2495.59,0.00027397,3,"2025-01-17T04:10:35.582",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270372,1737087035592,-2495.59,0.00027397,3,"2025-01-17T04:10:35.592",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270373,1737087035601,-2495.59,0.00027397,3,"2025-01-17T04:10:35.601",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270374,1737087035611,-2495.59,0.00027397,3,"2025-01-17T04:10:35.611",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270375,1737087035622,-2495.59,0.00027397,3,"2025-01-17T04:10:35.622",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270376,1737087035632,-2495.59,0.00027397,3,"2025-01-17T04:10:35.632",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270377,1737087035643,-2495.59,0.00027397,3,"2025-01-17T04:10:35.643",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270378,1737087035652,-2495.59,0.00027397,3,"2025-01-17T04:10:35.652",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270379,1737087035662,-2495.59,0.00027397,3,"2025-01-17T04:10:35.662",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270380,1737087035672,-2495.59,0.00027397,3,"2025-01-17T04:10:35.672",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270381,1737087035681,-2495.59,0.00027397,3,"2025-01-17T04:10:35.681",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270382,1737087035692,-2495.59,0.00027397,3,"2025-01-17T04:10:35.692",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270383,1737087035702,-2495.59,0.00027397,3,"2025-01-17T04:10:35.702",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270384,1737087035712,-2495.59,0.00027397,3,"2025-01-17T04:10:35.712",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270385,1737087035722,-2495.59,0.00027397,3,"2025-01-17T04:10:35.722",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270386,1737087035731,-500.0,0.00027397,3,"2025-01-17T04:10:35.731",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270387,1737087035742,-514.19701096,0.00027397,3,"2025-01-17T04:10:35.742",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270388,1737087035751,-500.0,0.00027397,3,"2025-01-17T04:10:35.751",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270389,1737087035763,-612.39229877,0.00027397,3,"2025-01-17T04:10:35.763",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270390,1737087035773,-500.0,0.00027397,3,"2025-01-17T04:10:35.773",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270391,1737087035782,-515.58005506,0.00027397,3,"2025-01-17T04:10:35.782",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270392,1737087035793,-500.0,0.00027397,3,"2025-01-17T04:10:35.793",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270393,1737087035803,-500.0,0.00027397,3,"2025-01-17T04:10:35.803",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270394,1737087035813,-521.24051369,0.00027397,3,"2025-01-17T04:10:35.813",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270395,1737087035822,-555.28203809,0.00027397,3,"2025-01-17T04:10:35.822",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270396,1737087035831,-500.0,0.00027397,3,"2025-01-17T04:10:35.831",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270397,1737087035841,-500.0,0.00027397,3,"2025-01-17T04:10:35.841",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270398,1737087035852,-502.01446726,0.00027397,3,"2025-01-17T04:10:35.852",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270399,1737087035865,-500.0,0.00027397,3,"2025-01-17T04:10:35.865",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270400,1737087035875,-500.0,0.00027397,3,"2025-01-17T04:10:35.875",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270401,1737087035885,-500.0,0.00027397,3,"2025-01-17T04:10:35.885",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270402,1737087035897,-500.0,0.00027397,3,"2025-01-17T04:10:35.897",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270403,1737087035907,-500.0,0.00027397,3,"2025-01-17T04:10:35.907",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270404,1737087035916,-232.33199357,0.00027397,3,"2025-01-17T04:10:35.916",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270405,1737087035926,-500.0,0.00027397,3,"2025-01-17T04:10:35.926",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270406,1737087035942,-500.0,0.00027397,3,"2025-01-17T04:10:35.942",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270407,1737087035952,-500.0,0.00027397,3,"2025-01-17T04:10:35.952",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270408,1737087035962,-500.0,0.00027397,3,"2025-01-17T04:10:35.962",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270409,1737087035972,-500.0,0.00027397,3,"2025-01-17T04:10:35.972",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270410,1737087035981,-500.0,0.00027397,3,"2025-01-17T04:10:35.981",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270411,1737087035991,-500.0,0.00027397,3,"2025-01-17T04:10:35.991",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270412,1737087036001,-586.09340126,0.00027397,3,"2025-01-17T04:10:36.001",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270413,1737087036010,-505.42,0.00027397,3,"2025-01-17T04:10:36.010",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270414,1737087036019,-505.42,0.00027397,3,"2025-01-17T04:10:36.019",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270415,1737087036029,-505.42,0.00027397,3,"2025-01-17T04:10:36.029",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270416,1737087036038,-505.42,0.00027397,3,"2025-01-17T04:10:36.038",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270417,1737087036047,-505.42,0.00027397,3,"2025-01-17T04:10:36.047",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270418,1737087036057,-505.42,0.00027397,3,"2025-01-17T04:10:36.057",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270419,1737087036067,-884.35,0.00027397,3,"2025-01-17T04:10:36.067",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270420,1737087036076,-884.35,0.00027397,3,"2025-01-17T04:10:36.076",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270421,1737087036087,-884.35,0.00027397,3,"2025-01-17T04:10:36.087",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270422,1737087036097,-884.35,0.00027397,3,"2025-01-17T04:10:36.097",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270423,1737087036108,-500.0,0.00027397,3,"2025-01-17T04:10:36.108",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270424,1737087036125,-500.0,0.00027397,3,"2025-01-17T04:10:36.125",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270425,1737087036135,-500.0,0.00027397,3,"2025-01-17T04:10:36.135",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270426,1737087036145,-511.62231162,0.00027397,3,"2025-01-17T04:10:36.145",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270427,1737087036155,-500.0,0.00027397,3,"2025-01-17T04:10:36.155",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270428,1737087036165,-500.0,0.00027397,3,"2025-01-17T04:10:36.165",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270429,1737087036174,-500.0,0.00027397,3,"2025-01-17T04:10:36.174",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270430,1737087036184,-500.0,0.00027397,3,"2025-01-17T04:10:36.184",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270431,1737087036193,-500.0,0.00027397,3,"2025-01-17T04:10:36.193",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270432,1737087036203,-500.0,0.00027397,3,"2025-01-17T04:10:36.203",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270433,1737087036212,-500.0,0.00027397,3,"2025-01-17T04:10:36.212",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270434,1737087036222,-500.0,0.00027397,3,"2025-01-17T04:10:36.222",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270435,1737087036231,-500.0,0.00027397,3,"2025-01-17T04:10:36.231",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270436,1737087036241,-500.0,0.00027397,3,"2025-01-17T04:10:36.241",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270437,1737087036251,-500.0,0.00027397,3,"2025-01-17T04:10:36.251",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270438,1737087036260,-500.0,0.00027397,3,"2025-01-17T04:10:36.260",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270439,1737087036270,-500.0,0.00027397,3,"2025-01-17T04:10:36.270",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270440,1737087036279,-500.0,0.00027397,3,"2025-01-17T04:10:36.279",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270441,1737087036289,-500.0,0.00027397,3,"2025-01-17T04:10:36.289",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270442,1737087036298,-500.0,0.00027397,3,"2025-01-17T04:10:36.298",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270443,1737087036308,-500.0,0.00027397,3,"2025-01-17T04:10:36.308",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270444,1737087036317,-500.0,0.00027397,3,"2025-01-17T04:10:36.317",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270445,1737087036327,-500.0,0.00027397,3,"2025-01-17T04:10:36.327",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270446,1737087036336,-500.0,0.00027397,3,"2025-01-17T04:10:36.336",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270447,1737087036346,-500.0,0.00027397,3,"2025-01-17T04:10:36.346",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270448,1737087036356,-500.0,0.00027397,3,"2025-01-17T04:10:36.356",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270449,1737087036365,-500.0,0.00027397,3,"2025-01-17T04:10:36.365",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270450,1737087036375,-584.38196211,0.00027397,3,"2025-01-17T04:10:36.375",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270451,1737087036384,-176.34776774,0.00027397,3,"2025-01-17T04:10:36.384",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270452,1737087036394,-500.0,0.00027397,3,"2025-01-17T04:10:36.394",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270453,1737087036403,-500.0,0.00027397,3,"2025-01-17T04:10:36.403",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270454,1737087036413,-532.31666944,0.00027397,3,"2025-01-17T04:10:36.413",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270455,1737087036423,-663.86,0.00027397,3,"2025-01-17T04:10:36.423",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270456,1737087036433,-663.86,0.00027397,3,"2025-01-17T04:10:36.433",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270457,1737087036443,-663.86,0.00027397,3,"2025-01-17T04:10:36.443",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270458,1737087036454,-663.86,0.00027397,3,"2025-01-17T04:10:36.454",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270459,1737087036464,-663.86,0.00027397,3,"2025-01-17T04:10:36.464",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270460,1737087036474,-663.86,0.00027397,3,"2025-01-17T04:10:36.474",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270461,1737087036484,-500.0,0.00027397,3,"2025-01-17T04:10:36.484",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270462,1737087036495,-500.0,0.00027397,3,"2025-01-17T04:10:36.495",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270463,1737087036504,-500.0,0.00027397,3,"2025-01-17T04:10:36.504",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270464,1737087036514,-500.0,0.00027397,3,"2025-01-17T04:10:36.514",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270465,1737087036524,-547.37717133,0.00027397,3,"2025-01-17T04:10:36.524",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270466,1737087036534,-500.0,0.00027397,3,"2025-01-17T04:10:36.534",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270467,1737087036544,-500.0,0.00027397,3,"2025-01-17T04:10:36.544",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270468,1737087036554,-734.25,0.00027397,3,"2025-01-17T04:10:36.554",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270469,1737087036563,-500.0,0.00027397,3,"2025-01-17T04:10:36.563",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270470,1737087036573,-734.25,0.00027397,3,"2025-01-17T04:10:36.573",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270471,1737087036582,-500.0,0.00027397,3,"2025-01-17T04:10:36.582",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270472,1737087036592,-500.0,0.00027397,3,"2025-01-17T04:10:36.592",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270473,1737087036601,-500.0,0.00027397,3,"2025-01-17T04:10:36.601",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270474,1737087036612,-734.25,0.00027397,3,"2025-01-17T04:10:36.612",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270475,1737087036621,-500.0,0.00027397,3,"2025-01-17T04:10:36.621",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270476,1737087036630,-500.0,0.00027397,3,"2025-01-17T04:10:36.630",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270477,1737087036639,-734.25,0.00027397,3,"2025-01-17T04:10:36.639",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270478,1737087036651,-500.0,0.00027397,3,"2025-01-17T04:10:36.651",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270479,1737087036660,-539.43,0.00027397,3,"2025-01-17T04:10:36.660",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270480,1737087036670,-500.0,0.00027397,3,"2025-01-17T04:10:36.670",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270481,1737087036680,-500.0,0.00027397,3,"2025-01-17T04:10:36.680",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270482,1737087036690,-500.0,0.00027397,3,"2025-01-17T04:10:36.690",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270483,1737087036700,-500.0,0.00027397,3,"2025-01-17T04:10:36.700",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270484,1737087036710,-500.0,0.00027397,3,"2025-01-17T04:10:36.710",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270485,1737087036720,-500.0,0.00027397,3,"2025-01-17T04:10:36.720",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270486,1737087036731,-521.52555133,0.00027397,3,"2025-01-17T04:10:36.731",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270487,1737087036741,-500.0,0.00027397,3,"2025-01-17T04:10:36.741",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270488,1737087036751,-1442.37,0.00027397,3,"2025-01-17T04:10:36.751",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270489,1737087036761,-1442.37,0.00027397,3,"2025-01-17T04:10:36.761",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270490,1737087036771,-1442.37,0.00027397,3,"2025-01-17T04:10:36.771",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270491,1737087036780,-1442.37,0.00027397,3,"2025-01-17T04:10:36.780",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270492,1737087036790,-1442.37,0.00027397,3,"2025-01-17T04:10:36.790",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270493,1737087036799,-1442.37,0.00027397,3,"2025-01-17T04:10:36.799",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270494,1737087036809,-500.0,0.00027397,3,"2025-01-17T04:10:36.809",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270495,1737087036819,-206.34,0.00027397,3,"2025-01-17T04:10:36.819",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270496,1737087036830,-500.0,0.00027397,3,"2025-01-17T04:10:36.830",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270497,1737087036840,-500.0,0.00027397,3,"2025-01-17T04:10:36.840",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270498,1737087036852,-500.0,0.00027397,3,"2025-01-17T04:10:36.852",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270499,1737087036862,-500.0,0.00027397,3,"2025-01-17T04:10:36.862",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270500,1737087036871,-617.89233564,0.00027397,3,"2025-01-17T04:10:36.871",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270501,1737087036881,-199.59,0.00027397,3,"2025-01-17T04:10:36.881",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270502,1737087036891,-500.0,0.00027397,3,"2025-01-17T04:10:36.891",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270503,1737087036902,-500.0,0.00027397,3,"2025-01-17T04:10:36.902",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270504,1737087036913,-500.0,0.00027397,3,"2025-01-17T04:10:36.913",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270505,1737087036923,-500.0,0.00027397,3,"2025-01-17T04:10:36.923",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270506,1737087036932,-500.0,0.00027397,3,"2025-01-17T04:10:36.932",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270507,1737087036943,-500.0,0.00027397,3,"2025-01-17T04:10:36.943",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270508,1737087036954,-237.45,0.00027397,3,"2025-01-17T04:10:36.954",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270509,1737087036963,-415.99656819,0.00027397,3,"2025-01-17T04:10:36.963",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270510,1737087036973,-500.0,0.00027397,3,"2025-01-17T04:10:36.973",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270511,1737087036982,-500.0,0.00027397,3,"2025-01-17T04:10:36.982",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270512,1737087036992,-500.0,0.00027397,3,"2025-01-17T04:10:36.992",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270513,1737087037003,-500.0,0.00027397,3,"2025-01-17T04:10:37.003",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270514,1737087037013,-512.11943835,0.00027397,3,"2025-01-17T04:10:37.013",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270515,1737087037022,-500.0,0.00027397,2,"2025-01-17T04:10:37.022",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270516,1737087037032,-500.0,0.00027397,2,"2025-01-17T04:10:37.032",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270517,1737087037041,-500.0,0.00027397,2,"2025-01-17T04:10:37.041",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270518,1737087037051,-500.0,0.00027397,2,"2025-01-17T04:10:37.051",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270519,1737087037061,-500.0,0.00027397,3,"2025-01-17T04:10:37.061",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270520,1737087037071,-500.0,0.00027397,3,"2025-01-17T04:10:37.071",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270521,1737087037080,-500.0,0.00027397,3,"2025-01-17T04:10:37.080",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270522,1737087037090,-1180.71,0.00027397,3,"2025-01-17T04:10:37.090",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270523,1737087037099,-1180.71,0.00027397,3,"2025-01-17T04:10:37.099",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270524,1737087037108,-1180.71,0.00027397,3,"2025-01-17T04:10:37.108",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270525,1737087037118,-1180.71,0.00027397,3,"2025-01-17T04:10:37.118",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270526,1737087037127,-1180.71,0.00027397,3,"2025-01-17T04:10:37.127",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270527,1737087037137,-1180.71,0.00027397,3,"2025-01-17T04:10:37.137",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270528,1737087037148,-500.0,0.00027397,3,"2025-01-17T04:10:37.148",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270529,1737087037158,-500.0,0.00027397,3,"2025-01-17T04:10:37.158",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270530,1737087037168,-500.0,0.00027397,3,"2025-01-17T04:10:37.168",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270531,1737087037177,-500.0,0.00027397,3,"2025-01-17T04:10:37.177",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270532,1737087037186,-1407.11,0.00027397,3,"2025-01-17T04:10:37.186",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270533,1737087037197,-500.0,0.00027397,3,"2025-01-17T04:10:37.197",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270534,1737087037207,-500.0,0.00027397,3,"2025-01-17T04:10:37.207",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270535,1737087037217,-500.0,0.00027397,3,"2025-01-17T04:10:37.217",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270536,1737087037226,-500.0,0.00027397,3,"2025-01-17T04:10:37.226",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270537,1737087037236,-1407.11,0.00027397,3,"2025-01-17T04:10:37.236",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270538,1737087037245,-500.0,0.00027397,3,"2025-01-17T04:10:37.245",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270539,1737087037254,-500.0,0.00027397,3,"2025-01-17T04:10:37.254",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270540,1737087037264,-1407.11,0.00027397,3,"2025-01-17T04:10:37.264",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270541,1737087037274,-500.0,0.00027397,3,"2025-01-17T04:10:37.274",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270542,1737087037284,-500.0,0.00027397,3,"2025-01-17T04:10:37.284",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270543,1737087037293,-500.0,0.00027397,3,"2025-01-17T04:10:37.293",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270544,1737087037303,-500.0,0.00027397,3,"2025-01-17T04:10:37.303",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270545,1737087037313,-1407.11,0.00027397,3,"2025-01-17T04:10:37.313",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270546,1737087037322,-480.96,0.00027397,3,"2025-01-17T04:10:37.322",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270547,1737087037330,-514.56462854,0.00027397,3,"2025-01-17T04:10:37.330",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270548,1737087037339,-500.0,0.00027397,3,"2025-01-17T04:10:37.339",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270549,1737087037349,-500.0,0.00027397,3,"2025-01-17T04:10:37.349",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270550,1737087037359,-500.0,0.00027397,3,"2025-01-17T04:10:37.359",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270551,1737087037368,-500.0,0.00027397,3,"2025-01-17T04:10:37.368",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270552,1737087037378,-537.0773577,0.00027397,3,"2025-01-17T04:10:37.378",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270553,1737087037387,-500.0,0.00027397,3,"2025-01-17T04:10:37.387",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270554,1737087037399,-500.0,0.00027397,3,"2025-01-17T04:10:37.399",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270555,1737087037409,-500.0,0.00027397,3,"2025-01-17T04:10:37.409",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270556,1737087037419,-500.0,0.00027397,3,"2025-01-17T04:10:37.419",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270557,1737087037429,-515.72789969,0.00027397,3,"2025-01-17T04:10:37.429",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270558,1737087037439,-5904.41,0.00027397,3,"2025-01-17T04:10:37.439",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270559,1737087037449,-5904.41,0.00027397,3,"2025-01-17T04:10:37.449",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270560,1737087037458,-5904.41,0.00027397,3,"2025-01-17T04:10:37.458",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270561,1737087037468,-505.6,0.00027397,3,"2025-01-17T04:10:37.468",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270562,1737087037478,-5904.41,0.00027397,3,"2025-01-17T04:10:37.478",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270563,1737087037488,-505.6,0.00027397,3,"2025-01-17T04:10:37.488",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270564,1737087037498,-5904.41,0.00027397,3,"2025-01-17T04:10:37.498",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270565,1737087037508,-505.6,0.00027397,3,"2025-01-17T04:10:37.508",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270566,1737087037518,-5904.41,0.00027397,3,"2025-01-17T04:10:37.518",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270567,1737087037528,-505.6,0.00027397,3,"2025-01-17T04:10:37.528",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270568,1737087037538,-505.6,0.00027397,3,"2025-01-17T04:10:37.538",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270569,1737087037547,-505.6,0.00027397,3,"2025-01-17T04:10:37.547",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270570,1737087037557,-500.0,0.00027397,3,"2025-01-17T04:10:37.557",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270571,1737087037566,-500.0,0.00027397,3,"2025-01-17T04:10:37.566",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270572,1737087037576,-500.0,0.00027397,3,"2025-01-17T04:10:37.576",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270573,1737087037585,-500.0,0.00027397,3,"2025-01-17T04:10:37.585",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270574,1737087037595,-193.95407361,0.00027397,3,"2025-01-17T04:10:37.595",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270575,1737087037605,-500.0,0.00027397,3,"2025-01-17T04:10:37.605",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270576,1737087037615,-500.0,0.00027397,3,"2025-01-17T04:10:37.615",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270577,1737087037625,-500.0,0.00027397,3,"2025-01-17T04:10:37.625",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270578,1737087037635,-500.0,0.00027397,3,"2025-01-17T04:10:37.635",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270579,1737087037645,-500.0,0.00027397,3,"2025-01-17T04:10:37.645",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270580,1737087037655,-500.0,0.00027397,3,"2025-01-17T04:10:37.655",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270581,1737087037664,-500.0,0.00027397,3,"2025-01-17T04:10:37.664",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270582,1737087037674,-519.77259566,0.00027397,3,"2025-01-17T04:10:37.674",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270583,1737087037684,-508.33962627,0.00027397,3,"2025-01-17T04:10:37.684",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270584,1737087037694,-519.08,0.00027397,3,"2025-01-17T04:10:37.694",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270585,1737087037704,-519.08,0.00027397,3,"2025-01-17T04:10:37.704",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270586,1737087037714,-519.08,0.00027397,3,"2025-01-17T04:10:37.714",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270587,1737087037725,-519.08,0.00027397,3,"2025-01-17T04:10:37.725",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270588,1737087037735,-519.08,0.00027397,3,"2025-01-17T04:10:37.735",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270589,1737087037744,-519.08,0.00027397,3,"2025-01-17T04:10:37.744",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270590,1737087037753,-500.0,0.00027397,3,"2025-01-17T04:10:37.753",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270591,1737087037763,-500.0,0.00027397,3,"2025-01-17T04:10:37.763",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270592,1737087037773,-500.0,0.00027397,3,"2025-01-17T04:10:37.773",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270593,1737087037784,-500.0,0.00027397,3,"2025-01-17T04:10:37.784",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270594,1737087037794,-500.0,0.00027397,3,"2025-01-17T04:10:37.794",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270595,1737087037804,-500.0,0.00027397,3,"2025-01-17T04:10:37.804",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270596,1737087037814,-500.0,0.00027397,3,"2025-01-17T04:10:37.814",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270597,1737087037824,-500.0,0.00027397,3,"2025-01-17T04:10:37.824",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270598,1737087037834,-500.0,0.00027397,3,"2025-01-17T04:10:37.834",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270599,1737087037844,-500.0,0.00027397,3,"2025-01-17T04:10:37.844",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270600,1737087037854,-500.0,0.00027397,3,"2025-01-17T04:10:37.854",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270601,1737087037870,-500.0,0.00027397,3,"2025-01-17T04:10:37.870",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270602,1737087037880,-500.0,0.00027397,3,"2025-01-17T04:10:37.880",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270603,1737087037890,-500.0,0.00027397,3,"2025-01-17T04:10:37.890",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270604,1737087037902,-500.0,0.00027397,3,"2025-01-17T04:10:37.902",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270605,1737087037912,-500.0,0.00027397,3,"2025-01-17T04:10:37.912",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270606,1737087037922,-1199.33,0.00027397,3,"2025-01-17T04:10:37.922",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270607,1737087037932,-1199.33,0.00027397,3,"2025-01-17T04:10:37.932",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270608,1737087037943,-1199.33,0.00027397,3,"2025-01-17T04:10:37.943",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270609,1737087037952,-1199.33,0.00027397,3,"2025-01-17T04:10:37.952",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270610,1737087037962,-1199.33,0.00027397,3,"2025-01-17T04:10:37.962",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270611,1737087037972,-1199.33,0.00027397,3,"2025-01-17T04:10:37.972",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270612,1737087037981,-176.758972,0.00027397,3,"2025-01-17T04:10:37.981",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270613,1737087037991,-500.0,0.00027397,3,"2025-01-17T04:10:37.991",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270614,1737087038001,-500.0,0.00027397,3,"2025-01-17T04:10:38.001",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270615,1737087038011,-500.0,0.00027397,3,"2025-01-17T04:10:38.011",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270616,1737087038020,-500.0,0.00027397,3,"2025-01-17T04:10:38.020",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270617,1737087038031,-500.0,0.00027397,3,"2025-01-17T04:10:38.031",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270618,1737087038041,-424.5,0.00027397,3,"2025-01-17T04:10:38.041",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270619,1737087038051,-2187.17,0.00027397,3,"2025-01-17T04:10:38.051",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270620,1737087038060,-2187.17,0.00027397,3,"2025-01-17T04:10:38.060",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270621,1737087038070,-2187.17,0.00027397,3,"2025-01-17T04:10:38.070",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270622,1737087038080,-2805.0,0.00027397,3,"2025-01-17T04:10:38.080",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270623,1737087038089,-2135.23024979,0.00027397,3,"2025-01-17T04:10:38.089",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270624,1737087038125,-51.93975021,0.00027397,3,"2025-01-17T04:10:38.125",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270626,1737087038135,-2805.0,0.00027397,3,"2025-01-17T04:10:38.135",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270627,1737087038145,-1243.06024979,0.00027397,3,"2025-01-17T04:10:38.145",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270628,1737087038157,-944.10975021,0.00027397,3,"2025-01-17T04:10:38.157",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270629,1737087038167,-2805.0,0.00027397,3,"2025-01-17T04:10:38.167",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270630,1737087038177,-2805.0,0.00027397,3,"2025-01-17T04:10:38.177",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270631,1737087038187,-2805.0,0.00027397,3,"2025-01-17T04:10:38.187",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270632,1737087038197,-2187.17,0.00027397,3,"2025-01-17T04:10:38.197",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270633,1737087038206,-500.0,0.00027397,3,"2025-01-17T04:10:38.206",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270634,1737087038216,-2805.0,0.00027397,3,"2025-01-17T04:10:38.216",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270635,1737087038225,-467.12597061,0.00027397,3,"2025-01-17T04:10:38.225",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270636,1737087038235,-500.0,0.00027397,3,"2025-01-17T04:10:38.235",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270637,1737087038244,-500.0,0.00027397,3,"2025-01-17T04:10:38.244",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270638,1737087038253,-500.0,0.00027397,3,"2025-01-17T04:10:38.253",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270639,1737087038263,-500.0,0.00027397,3,"2025-01-17T04:10:38.263",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270640,1737087038273,-500.0,0.00027397,3,"2025-01-17T04:10:38.273",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270641,1737087038283,-500.0,0.00027397,3,"2025-01-17T04:10:38.283",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270642,1737087038292,-500.0,0.00027397,3,"2025-01-17T04:10:38.292",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270643,1737087038302,-500.0,0.00027397,3,"2025-01-17T04:10:38.302",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270644,1737087038311,-500.0,0.00027397,3,"2025-01-17T04:10:38.311",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270645,1737087038321,-500.0,0.00027397,3,"2025-01-17T04:10:38.321",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270646,1737087038331,-500.0,0.00027397,3,"2025-01-17T04:10:38.331",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270647,1737087038340,-185.722918,0.00027397,3,"2025-01-17T04:10:38.340",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270648,1737087038350,-500.0,0.00027397,3,"2025-01-17T04:10:38.350",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270649,1737087038359,-1848.82,0.00027397,3,"2025-01-17T04:10:38.359",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270650,1737087038369,-511.55073135,0.00027397,3,"2025-01-17T04:10:38.369",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270651,1737087038379,-1848.82,0.00027397,3,"2025-01-17T04:10:38.379",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270652,1737087038388,-1848.82,0.00027397,3,"2025-01-17T04:10:38.388",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270653,1737087038399,-1642.74,0.00027397,3,"2025-01-17T04:10:38.399",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270654,1737087038409,-1848.82,0.00027397,3,"2025-01-17T04:10:38.409",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270655,1737087038418,-1067.59277598,0.00027397,3,"2025-01-17T04:10:38.418",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270656,1737087038595,-781.22722402,0.00027397,3,"2025-01-17T04:10:38.595",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270657,1737087038604,-1848.82,0.00027397,3,"2025-01-17T04:10:38.604",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270658,1737087038614,-1642.74,0.00027397,3,"2025-01-17T04:10:38.614",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270659,1737087038623,-500.0,0.00027397,3,"2025-01-17T04:10:38.623",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270660,1737087038633,-513.04215747,0.00027397,3,"2025-01-17T04:10:38.633",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270661,1737087038643,-1642.74,0.00027397,3,"2025-01-17T04:10:38.643",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270662,1737087038653,-1642.74,0.00027397,3,"2025-01-17T04:10:38.653",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270664,1737087038662,-1642.74,0.00027397,3,"2025-01-17T04:10:38.662",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270666,1737087038672,-1642.74,0.00027397,3,"2025-01-17T04:10:38.672",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270668,1737087038681,-1189.31,0.00027397,3,"2025-01-17T04:10:38.681",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270670,1737087038691,-1189.31,0.00027397,3,"2025-01-17T04:10:38.691",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270671,1737087038701,-1189.31,0.00027397,3,"2025-01-17T04:10:38.701",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270673,1737087038711,-1189.31,0.00027397,3,"2025-01-17T04:10:38.711",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270674,1737087038721,-500.0,0.00027397,3,"2025-01-17T04:10:38.721",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270675,1737087038730,-500.0,0.00027397,3,"2025-01-17T04:10:38.730",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270676,1737087038739,-500.0,0.00027397,3,"2025-01-17T04:10:38.739",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270677,1737087038749,-500.0,0.00027397,3,"2025-01-17T04:10:38.749",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270678,1737087038758,-319.95,0.00027397,3,"2025-01-17T04:10:38.758",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270679,1737087038767,-500.0,0.00027397,3,"2025-01-17T04:10:38.767",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270680,1737087038777,-641.93745885,0.00027397,3,"2025-01-17T04:10:38.777",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270681,1737087038786,-500.0,0.00027397,3,"2025-01-17T04:10:38.786",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270682,1737087038795,-500.0,0.00027397,3,"2025-01-17T04:10:38.795",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270683,1737087038803,-573.49605048,0.00027397,3,"2025-01-17T04:10:38.803",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270684,1737087038812,-500.0,0.00027397,3,"2025-01-17T04:10:38.812",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270685,1737087038822,-512.06,0.00027397,3,"2025-01-17T04:10:38.822",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270686,1737087038832,-563.11,0.00027397,3,"2025-01-17T04:10:38.832",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270687,1737087038841,-563.11,0.00027397,3,"2025-01-17T04:10:38.841",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270688,1737087038853,-563.11,0.00027397,3,"2025-01-17T04:10:38.853",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270689,1737087038864,-563.11,0.00027397,3,"2025-01-17T04:10:38.864",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270690,1737087038874,-500.0,0.00027397,3,"2025-01-17T04:10:38.874",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270691,1737087038884,-500.0,0.00027397,3,"2025-01-17T04:10:38.884",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270692,1737087038895,-500.0,0.00027397,3,"2025-01-17T04:10:38.895",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270693,1737087038905,-500.0,0.00027397,3,"2025-01-17T04:10:38.905",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270694,1737087038914,-500.0,0.00027397,3,"2025-01-17T04:10:38.914",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270695,1737087038924,-500.0,0.00027397,3,"2025-01-17T04:10:38.924",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270696,1737087038934,-500.0,0.00027397,3,"2025-01-17T04:10:38.934",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270697,1737087038943,-500.0,0.00027397,3,"2025-01-17T04:10:38.943",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270698,1737087038954,-500.0,0.00027397,3,"2025-01-17T04:10:38.954",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270699,1737087038963,-500.0,0.00027397,3,"2025-01-17T04:10:38.963",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270700,1737087038972,-500.0,0.00027397,3,"2025-01-17T04:10:38.972",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270701,1737087038982,-500.0,0.00027397,3,"2025-01-17T04:10:38.982",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270702,1737087038992,-500.0,0.00027397,3,"2025-01-17T04:10:38.992",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270703,1737087039002,-500.0,0.00027397,3,"2025-01-17T04:10:39.002",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270704,1737087039011,-500.0,0.00027397,3,"2025-01-17T04:10:39.011",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270705,1737087039021,-1387.94,0.00027397,3,"2025-01-17T04:10:39.021",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270706,1737087039031,-1387.94,0.00027397,3,"2025-01-17T04:10:39.031",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270707,1737087039041,-1387.94,0.00027397,3,"2025-01-17T04:10:39.041",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270708,1737087039050,-1029.5,0.00027397,3,"2025-01-17T04:10:39.050",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270709,1737087039059,-1206.65,0.00027397,3,"2025-01-17T04:10:39.059",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270710,1737087039069,-500.0,0.00027397,3,"2025-01-17T04:10:39.069",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270711,1737087039078,-1387.94,0.00027397,3,"2025-01-17T04:10:39.078",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270712,1737087039088,-1029.5,0.00027397,3,"2025-01-17T04:10:39.088",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270713,1737087039098,-1387.94,0.00027397,3,"2025-01-17T04:10:39.098",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270714,1737087039107,-1029.5,0.00027397,3,"2025-01-17T04:10:39.107",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270715,1737087039117,-1387.94,0.00027397,3,"2025-01-17T04:10:39.117",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270716,1737087039127,-1029.5,0.00027397,3,"2025-01-17T04:10:39.127",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270717,1737087039137,-1206.65,0.00027397,3,"2025-01-17T04:10:39.137",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270718,1737087039302,-1556.41,0.00027397,3,"2025-01-17T04:10:39.302",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270719,1737087039313,-500.0,0.00027397,3,"2025-01-17T04:10:39.313",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270720,1737087039323,-570.73710918,0.00027397,3,"2025-01-17T04:10:39.323",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270721,1737087039339,-635.91289082,0.00027397,3,"2025-01-17T04:10:39.339",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270722,1737087039349,-1556.41,0.00027397,3,"2025-01-17T04:10:39.349",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270723,1737087039359,-500.0,0.00027397,3,"2025-01-17T04:10:39.359",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270724,1737087039369,-1206.65,0.00027397,3,"2025-01-17T04:10:39.369",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270725,1737087039379,-500.0,0.00027397,3,"2025-01-17T04:10:39.379",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270726,1737087039388,-1556.41,0.00027397,3,"2025-01-17T04:10:39.388",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270727,1737087039398,-440.15485005,0.00027397,3,"2025-01-17T04:10:39.398",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270728,1737087039407,-1556.41,0.00027397,3,"2025-01-17T04:10:39.407",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270729,1737087039417,-419.42062442,0.00027397,3,"2025-01-17T04:10:39.417",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270730,1737087039427,-1556.41,0.00027397,3,"2025-01-17T04:10:39.427",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270731,1737087039437,-500.0,0.00027397,3,"2025-01-17T04:10:39.437",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270732,1737087039446,-500.0,0.00027397,3,"2025-01-17T04:10:39.446",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270733,1737087039455,-500.0,0.00027397,3,"2025-01-17T04:10:39.455",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270734,1737087039465,-1556.41,0.00027397,3,"2025-01-17T04:10:39.465",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270735,1737087039474,-500.0,0.00027397,3,"2025-01-17T04:10:39.474",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270736,1737087039483,-2692.93,0.00027397,3,"2025-01-17T04:10:39.483",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270737,1737087039493,-500.0,0.00027397,3,"2025-01-17T04:10:39.493",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270738,1737087039503,-2692.93,0.00027397,3,"2025-01-17T04:10:39.503",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270739,1737087039512,-2692.93,0.00027397,3,"2025-01-17T04:10:39.512",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270740,1737087039523,-500.0,0.00027397,3,"2025-01-17T04:10:39.523",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270741,1737087039532,-2692.93,0.00027397,3,"2025-01-17T04:10:39.532",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270742,1737087039542,-500.0,0.00027397,3,"2025-01-17T04:10:39.542",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270743,1737087039551,-500.0,0.00027397,3,"2025-01-17T04:10:39.551",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270744,1737087039561,-507.31,0.00027397,3,"2025-01-17T04:10:39.561",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270745,1737087039571,-500.0,0.00027397,3,"2025-01-17T04:10:39.571",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270746,1737087039580,-548.45928456,0.00027397,3,"2025-01-17T04:10:39.580",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270747,1737087039589,-507.31,0.00027397,3,"2025-01-17T04:10:39.589",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270748,1737087039599,-507.31,0.00027397,3,"2025-01-17T04:10:39.599",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270749,1737087039608,-507.31,0.00027397,3,"2025-01-17T04:10:39.608",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270750,1737087039619,-507.31,0.00027397,3,"2025-01-17T04:10:39.619",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270751,1737087039628,-500.0,0.00027397,3,"2025-01-17T04:10:39.628",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270752,1737087039638,-507.31,0.00027397,3,"2025-01-17T04:10:39.638",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270753,1737087039650,-500.0,0.00027397,3,"2025-01-17T04:10:39.650",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270754,1737087039660,-500.0,0.00027397,3,"2025-01-17T04:10:39.660",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270755,1737087039669,-500.0,0.00027397,3,"2025-01-17T04:10:39.669",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270756,1737087039678,-500.0,0.00027397,3,"2025-01-17T04:10:39.678",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270757,1737087039688,-500.0,0.00027397,3,"2025-01-17T04:10:39.688",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270758,1737087039699,-509.36561732,0.00027397,3,"2025-01-17T04:10:39.699",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270759,1737087039709,-500.0,0.00027397,3,"2025-01-17T04:10:39.709",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270760,1737087039719,-500.0,0.00027397,3,"2025-01-17T04:10:39.719",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270761,1737087039728,-500.0,0.00027397,3,"2025-01-17T04:10:39.728",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270762,1737087039738,-500.0,0.00027397,3,"2025-01-17T04:10:39.738",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270763,1737087039748,-500.0,0.00027397,3,"2025-01-17T04:10:39.748",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270764,1737087039758,-500.0,0.00027397,3,"2025-01-17T04:10:39.758",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270765,1737087039767,-500.0,0.00027397,3,"2025-01-17T04:10:39.767",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270766,1737087039777,-500.0,0.00027397,3,"2025-01-17T04:10:39.777",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270767,1737087039787,-387.58,0.00027397,3,"2025-01-17T04:10:39.787",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270768,1737087039797,-500.0,0.00027397,3,"2025-01-17T04:10:39.797",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270769,1737087039807,-627.01036271,0.00027397,3,"2025-01-17T04:10:39.807",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270770,1737087039817,-500.0,0.00027397,3,"2025-01-17T04:10:39.817",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270771,1737087039827,-500.0,0.00027397,3,"2025-01-17T04:10:39.827",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270772,1737087039837,-500.0,0.00027397,3,"2025-01-17T04:10:39.837",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270773,1737087039847,-500.0,0.00027397,3,"2025-01-17T04:10:39.847",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270774,1737087039861,-576.56,0.00027397,3,"2025-01-17T04:10:39.861",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270775,1737087039870,-733.4,0.00027397,3,"2025-01-17T04:10:39.870",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270776,1737087039879,-733.4,0.00027397,3,"2025-01-17T04:10:39.879",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270777,1737087039889,-733.4,0.00027397,3,"2025-01-17T04:10:39.889",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270778,1737087039900,-733.4,0.00027397,3,"2025-01-17T04:10:39.900",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270779,1737087039910,-733.4,0.00027397,3,"2025-01-17T04:10:39.910",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270780,1737087039919,-733.4,0.00027397,3,"2025-01-17T04:10:39.919",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270781,1737087039929,-500.0,0.00027397,3,"2025-01-17T04:10:39.929",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270782,1737087039940,-500.0,0.00027397,3,"2025-01-17T04:10:39.940",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270783,1737087039949,-500.0,0.00027397,3,"2025-01-17T04:10:39.949",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270784,1737087039959,-500.0,0.00027397,3,"2025-01-17T04:10:39.959",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270785,1737087039969,-500.0,0.00027397,3,"2025-01-17T04:10:39.969",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270786,1737087039979,-500.0,0.00027397,3,"2025-01-17T04:10:39.979",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270787,1737087039989,-500.0,0.00027397,3,"2025-01-17T04:10:39.989",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270788,1737087039999,-4453.35,0.00027397,3,"2025-01-17T04:10:39.999",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270789,1737087040009,-1151.64,0.00027397,3,"2025-01-17T04:10:40.009",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270790,1737087040019,-1151.64,0.00027397,3,"2025-01-17T04:10:40.019",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270791,1737087040028,-4453.35,0.00027397,3,"2025-01-17T04:10:40.028",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270792,1737087040038,-1151.64,0.00027397,3,"2025-01-17T04:10:40.038",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270793,1737087040047,-1151.64,0.00027397,3,"2025-01-17T04:10:40.047",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270794,1737087040057,-4453.35,0.00027397,3,"2025-01-17T04:10:40.057",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270795,1737087040067,-1151.64,0.00027397,3,"2025-01-17T04:10:40.067",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270796,1737087040076,-1151.64,0.00027397,3,"2025-01-17T04:10:40.076",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270797,1737087040086,-500.0,0.00027397,3,"2025-01-17T04:10:40.086",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270798,1737087040095,-4453.35,0.00027397,3,"2025-01-17T04:10:40.095",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270799,1737087040105,-526.0911583,0.00027397,3,"2025-01-17T04:10:40.105",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270800,1737087040115,-4453.35,0.00027397,3,"2025-01-17T04:10:40.115",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270801,1737087040125,-526.37301244,0.00027397,3,"2025-01-17T04:10:40.125",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270802,1737087040135,-500.0,0.00027397,3,"2025-01-17T04:10:40.135",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270803,1737087040145,-4453.35,0.00027397,3,"2025-01-17T04:10:40.145",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270804,1737087040155,-683.31,0.00027397,3,"2025-01-17T04:10:40.155",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270805,1737087040164,-500.0,0.00027397,3,"2025-01-17T04:10:40.164",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270806,1737087040174,-959.81286462,0.00027397,3,"2025-01-17T04:10:40.174",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270807,1737087040187,-1509.22856411,0.00027397,3,"2025-01-17T04:10:40.187",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270808,1737087040198,-385.87238127,0.00027397,3,"2025-01-17T04:10:40.198",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270809,1737087040210,-1383.91575475,0.00027397,3,"2025-01-17T04:10:40.210",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270810,1737087040221,-214.52043525,0.00027397,3,"2025-01-17T04:10:40.221",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270811,1737087040231,-346.66891842,0.00027397,3,"2025-01-17T04:10:40.231",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270814,1737087040486,-150.0,0.00027219,2,"2025-01-17T04:10:40.486",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270815,1737087040497,-233.35135604,0.00027397,3,"2025-01-17T04:10:40.497",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270816,1737087040594,-103.28972554,0.00027397,3,"2025-01-17T04:10:40.594",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270817,1737087040604,-500.0,0.00027397,3,"2025-01-17T04:10:40.604",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270818,1737087040616,-4453.35,0.00027397,3,"2025-01-17T04:10:40.616",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270819,1737087040626,-683.31,0.00027397,3,"2025-01-17T04:10:40.626",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270820,1737087040636,-1128.1,0.00027397,3,"2025-01-17T04:10:40.636",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270821,1737087040647,-1128.1,0.00027397,3,"2025-01-17T04:10:40.647",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270822,1737087040656,-500.0,0.00027397,3,"2025-01-17T04:10:40.656",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270823,1737087040666,-600.4940056,0.00027397,3,"2025-01-17T04:10:40.666",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270824,1737087040678,-3852.8559944,0.00027397,3,"2025-01-17T04:10:40.678",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270825,1737087040688,-1128.1,0.00027397,3,"2025-01-17T04:10:40.688",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270826,1737087040698,-683.31,0.00027397,3,"2025-01-17T04:10:40.698",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270827,1737087040709,-1128.1,0.00027397,3,"2025-01-17T04:10:40.709",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270828,1737087040719,-500.0,0.00027397,3,"2025-01-17T04:10:40.719",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270829,1737087040729,-1654.85280033,0.00027397,3,"2025-01-17T04:10:40.729",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270830,1737087040741,-2798.49719967,0.00027397,3,"2025-01-17T04:10:40.741",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270831,1737087040751,-683.31,0.00027397,3,"2025-01-17T04:10:40.751",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270832,1737087040760,-4453.35,0.00027397,3,"2025-01-17T04:10:40.760",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270833,1737087040770,-500.0,0.00027397,3,"2025-01-17T04:10:40.770",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270834,1737087040779,-508.62666495,0.00027397,3,"2025-01-17T04:10:40.779",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270835,1737087040791,-174.68333505,0.00027397,3,"2025-01-17T04:10:40.791",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270836,1737087040802,-4453.35,0.00027397,3,"2025-01-17T04:10:40.802",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270837,1737087040812,-500.0,0.00027397,3,"2025-01-17T04:10:40.812",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270838,1737087040822,-3949.51532647,0.00027397,3,"2025-01-17T04:10:40.822",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270839,1737087040834,-503.83467353,0.00027397,3,"2025-01-17T04:10:40.834",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270840,1737087040843,-500.0,0.00027397,3,"2025-01-17T04:10:40.843",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270841,1737087040854,-528.02609293,0.00027397,3,"2025-01-17T04:10:40.854",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270842,1737087040867,-2421.4,0.00027397,3,"2025-01-17T04:10:40.867",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270843,1737087040877,-440.7326666,0.00027397,3,"2025-01-17T04:10:40.877",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270844,1737087040887,-2421.4,0.00027397,3,"2025-01-17T04:10:40.887",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270845,1737087040896,-619.62,0.00027397,3,"2025-01-17T04:10:40.896",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270846,1737087040907,-619.62,0.00027397,3,"2025-01-17T04:10:40.907",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270847,1737087040916,-619.62,0.00027397,3,"2025-01-17T04:10:40.916",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270848,1737087040926,-269.58680183,0.00027397,3,"2025-01-17T04:10:40.926",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270849,1737087040939,-350.03319817,0.00027397,3,"2025-01-17T04:10:40.939",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270850,1737087040948,-2421.4,0.00027397,3,"2025-01-17T04:10:40.948",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270851,1737087040958,-500.0,0.00027397,3,"2025-01-17T04:10:40.958",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270852,1737087040968,-61.4166961,0.00027397,3,"2025-01-17T04:10:40.968",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270853,1737087040984,-1512.53915835,0.00027397,3,"2025-01-17T04:10:40.984",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270871,1737087043420,-847.44414555,0.00027397,3,"2025-01-17T04:10:43.420",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270872,1737087043429,-500.0,0.00027397,3,"2025-01-17T04:10:43.429",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270873,1737087043438,-500.0,0.00027397,3,"2025-01-17T04:10:43.438",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270874,1737087043446,-500.0,0.00027397,3,"2025-01-17T04:10:43.446",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270875,1737087043454,-522.32910407,0.00027397,3,"2025-01-17T04:10:43.454",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270876,1737087043462,-1521.93,0.00027397,3,"2025-01-17T04:10:43.462",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270877,1737087043470,-1521.93,0.00027397,3,"2025-01-17T04:10:43.470",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270878,1737087043477,-1521.93,0.00027397,3,"2025-01-17T04:10:43.477",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270879,1737087043485,-1521.93,0.00027397,3,"2025-01-17T04:10:43.485",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270880,1737087043495,-500.0,0.00027397,3,"2025-01-17T04:10:43.495",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270881,1737087043503,-500.0,0.00027397,3,"2025-01-17T04:10:43.503",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270882,1737087043512,-500.0,0.00027397,3,"2025-01-17T04:10:43.512",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270883,1737087043520,-500.0,0.00027397,3,"2025-01-17T04:10:43.520",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270884,1737087043528,-588.31964417,0.00027397,3,"2025-01-17T04:10:43.528",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270885,1737087043536,-500.0,0.00027397,3,"2025-01-17T04:10:43.536",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270886,1737087043543,-500.0,0.00027397,3,"2025-01-17T04:10:43.543",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270887,1737087043552,-1168.72,0.00027397,3,"2025-01-17T04:10:43.552",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270888,1737087043561,-500.0,0.00027397,3,"2025-01-17T04:10:43.561",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270889,1737087043571,-500.0,0.00027397,3,"2025-01-17T04:10:43.571",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270890,1737087043580,-500.0,0.00027397,3,"2025-01-17T04:10:43.580",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270891,1737087043590,-512.65662417,0.00027397,3,"2025-01-17T04:10:43.590",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270892,1737087043599,-1168.72,0.00027397,3,"2025-01-17T04:10:43.599",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270893,1737087043608,-500.0,0.00027397,3,"2025-01-17T04:10:43.608",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270894,1737087043618,-1168.72,0.00027397,3,"2025-01-17T04:10:43.618",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270895,1737087043628,-500.0,0.00027397,3,"2025-01-17T04:10:43.628",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270896,1737087043637,-1168.72,0.00027397,3,"2025-01-17T04:10:43.637",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270897,1737087043647,-500.0,0.00027397,3,"2025-01-17T04:10:43.647",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270898,1737087043657,-500.0,0.00027397,3,"2025-01-17T04:10:43.657",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270899,1737087043666,-1168.72,0.00027397,3,"2025-01-17T04:10:43.666",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270900,1737087043675,-500.0,0.00027397,3,"2025-01-17T04:10:43.675",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270901,1737087043684,-5673.1,0.00027397,3,"2025-01-17T04:10:43.684",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270902,1737087043694,-500.0,0.00027397,3,"2025-01-17T04:10:43.694",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270903,1737087043704,-500.0,0.00027397,3,"2025-01-17T04:10:43.704",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270904,1737087043714,-500.0,0.00027397,3,"2025-01-17T04:10:43.714",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270905,1737087043723,-827.9,0.00027397,3,"2025-01-17T04:10:43.723",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270906,1737087043733,-5673.1,0.00027397,3,"2025-01-17T04:10:43.733",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270907,1737087043742,-507.88589563,0.00027397,7,"2025-01-17T04:10:43.742",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270908,1737087043752,-500.0,0.00027397,3,"2025-01-17T04:10:43.752",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270909,1737087043762,-5673.1,0.00027397,3,"2025-01-17T04:10:43.762",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270910,1737087043772,-827.9,0.00027397,3,"2025-01-17T04:10:43.772",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270911,1737087043781,-5673.1,0.00027397,3,"2025-01-17T04:10:43.781",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270912,1737087043791,-827.9,0.00027397,3,"2025-01-17T04:10:43.791",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270913,1737087043801,-5673.1,0.00027397,3,"2025-01-17T04:10:43.801",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270914,1737087043811,-1168.72,0.00027397,3,"2025-01-17T04:10:43.811",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270915,1737087043821,-827.9,0.00027397,3,"2025-01-17T04:10:43.821",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270916,1737087043831,-5673.1,0.00027397,3,"2025-01-17T04:10:43.831",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270917,1737087043841,-500.0,0.00027397,3,"2025-01-17T04:10:43.841",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270918,1737087043853,-500.0,0.00027397,3,"2025-01-17T04:10:43.853",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270919,1737087043863,-500.0,0.00027397,3,"2025-01-17T04:10:43.863",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270920,1737087043872,-500.0,0.00027397,3,"2025-01-17T04:10:43.872",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270921,1737087043881,-1168.72,0.00027397,3,"2025-01-17T04:10:43.881",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270922,1737087043891,-500.0,0.00027397,3,"2025-01-17T04:10:43.891",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270923,1737087043902,-474.79512426,0.00027397,3,"2025-01-17T04:10:43.902",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270924,1737087043912,-500.0,0.00027397,3,"2025-01-17T04:10:43.912",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270925,1737087043922,-500.0,0.00027397,3,"2025-01-17T04:10:43.922",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270926,1737087043932,-1168.72,0.00027397,3,"2025-01-17T04:10:43.932",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270927,1737087043943,-500.0,0.00027397,3,"2025-01-17T04:10:43.943",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270928,1737087043952,-500.0,0.00027397,3,"2025-01-17T04:10:43.952",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270929,1737087043962,-1168.72,0.00027397,3,"2025-01-17T04:10:43.962",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270930,1737087043972,-500.0,0.00027397,3,"2025-01-17T04:10:43.972",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270931,1737087044019,-1168.72,0.00027397,3,"2025-01-17T04:10:44.019",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270932,1737087044029,-500.0,0.00027397,3,"2025-01-17T04:10:44.029",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270933,1737087044038,-500.0,0.00027397,3,"2025-01-17T04:10:44.038",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270934,1737087044047,-500.0,0.00027397,3,"2025-01-17T04:10:44.047",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270935,1737087044057,-1168.72,0.00027397,3,"2025-01-17T04:10:44.057",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270936,1737087044066,-500.0,0.00027397,3,"2025-01-17T04:10:44.066",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270937,1737087044075,-529.29,0.00027397,3,"2025-01-17T04:10:44.075",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270938,1737087044084,-1168.72,0.00027397,3,"2025-01-17T04:10:44.084",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270939,1737087044093,-500.0,0.00027397,3,"2025-01-17T04:10:44.093",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270940,1737087044102,-1168.72,0.00027397,3,"2025-01-17T04:10:44.102",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270941,1737087044111,-2052.13,0.00027397,3,"2025-01-17T04:10:44.111",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270942,1737087044120,-500.0,0.00027397,3,"2025-01-17T04:10:44.120",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270943,1737087044129,-2052.13,0.00027397,3,"2025-01-17T04:10:44.129",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270944,1737087044139,-2052.13,0.00027397,3,"2025-01-17T04:10:44.139",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270945,1737087044148,-2052.13,0.00027397,3,"2025-01-17T04:10:44.148",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270946,1737087044158,-450.35322522,0.00027397,3,"2025-01-17T04:10:44.158",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270947,1737087044167,-500.0,0.00027397,3,"2025-01-17T04:10:44.167",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270948,1737087044177,-500.0,0.00027397,3,"2025-01-17T04:10:44.177",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270949,1737087044186,-500.0,0.00027397,3,"2025-01-17T04:10:44.186",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270950,1737087044195,-500.0,0.00027397,3,"2025-01-17T04:10:44.195",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270951,1737087044205,-377.67270504,0.00027397,3,"2025-01-17T04:10:44.205",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270952,1737087044213,-500.0,0.00027397,3,"2025-01-17T04:10:44.213",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270953,1737087044222,-365.44,0.00027397,3,"2025-01-17T04:10:44.222",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270954,1737087044231,-500.0,0.00027397,3,"2025-01-17T04:10:44.231",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270955,1737087044240,-500.0,0.00027397,3,"2025-01-17T04:10:44.240",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270956,1737087044249,-500.0,0.00027397,3,"2025-01-17T04:10:44.249",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270957,1737087044259,-500.0,0.00027397,3,"2025-01-17T04:10:44.259",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270958,1737087044268,-500.0,0.00027397,3,"2025-01-17T04:10:44.268",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270959,1737087044277,-500.0,0.00027397,3,"2025-01-17T04:10:44.277",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270960,1737087044286,-511.35885641,0.00027397,3,"2025-01-17T04:10:44.286",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270961,1737087044295,-1095.69,0.00027397,3,"2025-01-17T04:10:44.295",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270962,1737087044304,-1095.69,0.00027397,3,"2025-01-17T04:10:44.304",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270963,1737087044314,-1095.69,0.00027397,3,"2025-01-17T04:10:44.314",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270964,1737087044323,-1095.69,0.00027397,3,"2025-01-17T04:10:44.323",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270965,1737087044332,-523.64829807,0.00027397,3,"2025-01-17T04:10:44.332",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270966,1737087044341,-1000.0,0.00027397,10,"2025-01-17T04:10:44.341",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270967,1737087044350,-1000.0,0.00027397,10,"2025-01-17T04:10:44.350",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270968,1737087044359,-1000.0,0.00027397,10,"2025-01-17T04:10:44.359",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270969,1737087044368,-1000.0,0.00027397,10,"2025-01-17T04:10:44.368",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270970,1737087044377,-1000.0,0.00027397,10,"2025-01-17T04:10:44.377",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270971,1737087044386,-1000.0,0.00027397,10,"2025-01-17T04:10:44.386",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270972,1737087044395,-1000.0,0.00027397,10,"2025-01-17T04:10:44.395",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270973,1737087044405,-1000.0,0.00027397,10,"2025-01-17T04:10:44.405",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270974,1737087044414,-1000.0,0.00027397,10,"2025-01-17T04:10:44.414",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270975,1737087044423,-500.0,0.00027397,3,"2025-01-17T04:10:44.423",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270976,1737087044432,-1000.0,0.00027397,10,"2025-01-17T04:10:44.432",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270977,1737087044442,-500.0,0.00027397,3,"2025-01-17T04:10:44.442",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270978,1737087044453,-500.0,0.00027397,3,"2025-01-17T04:10:44.453",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270979,1737087044462,-500.0,0.00027397,3,"2025-01-17T04:10:44.462",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270980,1737087044472,-500.0,0.00027397,3,"2025-01-17T04:10:44.472",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270981,1737087044481,-500.0,0.00027397,3,"2025-01-17T04:10:44.481",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270982,1737087044492,-500.0,0.00027397,3,"2025-01-17T04:10:44.492",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270983,1737087044501,-500.0,0.00027397,3,"2025-01-17T04:10:44.501",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270984,1737087044510,-500.0,0.00027397,3,"2025-01-17T04:10:44.510",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270985,1737087044519,-500.0,0.00027397,3,"2025-01-17T04:10:44.519",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270986,1737087044528,-500.0,0.00027397,3,"2025-01-17T04:10:44.528",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270987,1737087044537,-500.0,0.00027397,3,"2025-01-17T04:10:44.537",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270988,1737087044546,-1920.48,0.00027397,3,"2025-01-17T04:10:44.546",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270989,1737087044557,-1920.48,0.00027397,3,"2025-01-17T04:10:44.557",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270990,1737087044566,-500.0,0.00027397,3,"2025-01-17T04:10:44.566",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270991,1737087044575,-1920.48,0.00027397,3,"2025-01-17T04:10:44.575",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270992,1737087044585,-500.0,0.00027397,3,"2025-01-17T04:10:44.585",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270993,1737087044594,-1920.48,0.00027397,3,"2025-01-17T04:10:44.594",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270994,1737087044603,-500.0,0.00027397,3,"2025-01-17T04:10:44.603",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270995,1737087044612,-500.0,0.00027397,3,"2025-01-17T04:10:44.612",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270996,1737087044622,-425.87200088,0.00027397,3,"2025-01-17T04:10:44.622",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270997,1737087044631,-500.0,0.00027397,3,"2025-01-17T04:10:44.631",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270998,1737087044640,-500.0,0.00027397,3,"2025-01-17T04:10:44.640",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349270999,1737087044649,-500.0,0.00027397,3,"2025-01-17T04:10:44.649",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271000,1737087044658,-623.48403888,0.00027397,3,"2025-01-17T04:10:44.658",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271001,1737087044668,-500.0,0.00027397,3,"2025-01-17T04:10:44.668",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271002,1737087044677,-500.0,0.00027397,3,"2025-01-17T04:10:44.677",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271003,1737087044686,-500.0,0.00027397,3,"2025-01-17T04:10:44.686",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271004,1737087044696,-500.0,0.00027397,3,"2025-01-17T04:10:44.696",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271005,1737087044706,-500.0,0.00027397,3,"2025-01-17T04:10:44.706",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271006,1737087044716,-500.0,0.00027397,3,"2025-01-17T04:10:44.716",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271007,1737087044726,-500.0,0.00027397,3,"2025-01-17T04:10:44.726",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271008,1737087044735,-4453.35,0.00027399,3,"2025-01-17T04:10:44.735",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271009,1737087044745,-1168.72,0.00027399,3,"2025-01-17T04:10:44.745",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271010,1737087044754,-568.09082134,0.000274,2,"2025-01-17T04:10:44.754",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271011,1737087044764,-365.0,0.000274,2,"2025-01-17T04:10:44.764",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271012,1737087044773,-518.9841,0.000274,2,"2025-01-17T04:10:44.773",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271013,1737087044783,-1000.0,0.000274,2,"2025-01-17T04:10:44.783",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271014,1737087044792,-947.9299,0.000274,2,"2025-01-17T04:10:44.792",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271015,1737087044801,-231.0,0.000274,2,"2025-01-17T04:10:44.801",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271016,1737087044810,-534.5344,0.000274,2,"2025-01-17T04:10:44.810",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271017,1737087044819,-500.0,0.00027401,3,"2025-01-17T04:10:44.819",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271018,1737087044828,-5904.41,0.00027401,3,"2025-01-17T04:10:44.828",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271019,1737087044837,-1199.33,0.00027401,3,"2025-01-17T04:10:44.837",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271020,1737087044847,-2187.17,0.00027401,3,"2025-01-17T04:10:44.847",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271021,1737087044858,-1848.82,0.00027401,3,"2025-01-17T04:10:44.858",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271022,1737087044868,-1387.94,0.00027401,3,"2025-01-17T04:10:44.868",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271023,1737087044877,-507.31,0.00027401,3,"2025-01-17T04:10:44.877",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271024,1737087044887,-1151.64,0.00027401,3,"2025-01-17T04:10:44.887",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271025,1737087044896,-500.0,0.00027401,3,"2025-01-17T04:10:44.896",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271026,1737087044907,-5673.1,0.00027401,3,"2025-01-17T04:10:44.907",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271027,1737087044916,-500.0,0.00027401,2,"2025-01-17T04:10:44.916",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271028,1737087044926,-500.0,0.00027401,2,"2025-01-17T04:10:44.926",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271029,1737087044938,-500.0,0.00027401,2,"2025-01-17T04:10:44.938",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271030,1737087044948,-500.0,0.00027401,2,"2025-01-17T04:10:44.948",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271031,1737087044957,-500.0,0.00027401,2,"2025-01-17T04:10:44.957",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271032,1737087044966,-500.0,0.00027401,2,"2025-01-17T04:10:44.966",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271033,1737087044976,-500.0,0.00027401,2,"2025-01-17T04:10:44.976",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271034,1737087044985,-500.0,0.00027401,2,"2025-01-17T04:10:44.985",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271035,1737087044995,-500.0,0.00027401,2,"2025-01-17T04:10:44.995",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271036,1737087045004,-500.0,0.00027401,2,"2025-01-17T04:10:45.004",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271037,1737087045013,-500.0,0.00027401,2,"2025-01-17T04:10:45.013",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271038,1737087045024,-500.0,0.00027401,2,"2025-01-17T04:10:45.024",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271039,1737087045034,-500.0,0.00027401,2,"2025-01-17T04:10:45.034",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271040,1737087045044,-500.0,0.00027401,2,"2025-01-17T04:10:45.044",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271041,1737087045053,-500.0,0.00027401,2,"2025-01-17T04:10:45.053",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271042,1737087045061,-500.0,0.00027401,2,"2025-01-17T04:10:45.061",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271043,1737087045071,-500.0,0.00027401,2,"2025-01-17T04:10:45.071",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271044,1737087045080,-500.0,0.00027401,2,"2025-01-17T04:10:45.080",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271045,1737087045088,-766.26,0.00027402,3,"2025-01-17T04:10:45.088",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271046,1737087045097,-675.79,0.00027402,3,"2025-01-17T04:10:45.097",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271047,1737087045107,-500.0,0.00027402,3,"2025-01-17T04:10:45.107",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271048,1737087045116,-505.42,0.00027402,3,"2025-01-17T04:10:45.116",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271049,1737087045125,-500.0,0.00027402,3,"2025-01-17T04:10:45.125",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271050,1737087045134,-494.10732041,0.00027402,3,"2025-01-17T04:10:45.134",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271051,1737087045145,-500.0,0.00027402,3,"2025-01-17T04:10:45.145",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271052,1737087045155,-663.86,0.00027402,3,"2025-01-17T04:10:45.155",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271053,1737087045165,-1442.37,0.00027402,3,"2025-01-17T04:10:45.165",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271054,1737087045175,-1180.71,0.00027402,3,"2025-01-17T04:10:45.175",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271055,1737087045184,-505.6,0.00027402,3,"2025-01-17T04:10:45.184",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271056,1737087045194,-519.08,0.00027402,3,"2025-01-17T04:10:45.194",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271057,1737087045203,-500.0,0.00027402,3,"2025-01-17T04:10:45.203",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271058,1737087045213,-2805.0,0.00027402,3,"2025-01-17T04:10:45.213",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271059,1737087045222,-1642.74,0.00027402,3,"2025-01-17T04:10:45.222",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271060,1737087045232,-1556.41,0.00027402,3,"2025-01-17T04:10:45.232",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271061,1737087045242,-733.4,0.00027402,3,"2025-01-17T04:10:45.242",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271062,1737087045252,-683.31,0.00027402,3,"2025-01-17T04:10:45.252",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271063,1737087045261,-500.0,0.00027402,3,"2025-01-17T04:10:45.261",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271064,1737087045271,-500.0,0.00027402,3,"2025-01-17T04:10:45.271",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271065,1737087045280,-884.35,0.00027403,3,"2025-01-17T04:10:45.280",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271066,1737087045290,-2836.64844,0.00027403,2,"2025-01-17T04:10:45.290",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271067,1737087045299,-734.25,0.00027403,3,"2025-01-17T04:10:45.299",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271068,1737087045308,-500.0,0.00027403,3,"2025-01-17T04:10:45.308",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271069,1737087045317,-500.0,0.00027403,3,"2025-01-17T04:10:45.317",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271070,1737087045326,-1407.11,0.00027403,3,"2025-01-17T04:10:45.326",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271071,1737087045335,-500.0,0.00027403,3,"2025-01-17T04:10:45.335",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271072,1737087045345,-500.0,0.00027403,3,"2025-01-17T04:10:45.345",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271073,1737087045354,-1206.65,0.00027403,3,"2025-01-17T04:10:45.354",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271074,1737087045364,-4453.35,0.00027403,3,"2025-01-17T04:10:45.364",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271075,1737087045373,-4453.35,0.00027403,3,"2025-01-17T04:10:45.373",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271076,1737087045383,-4453.35,0.00027403,3,"2025-01-17T04:10:45.383",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271077,1737087045392,-4453.35,0.00027403,3,"2025-01-17T04:10:45.392",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271078,1737087045401,-4453.35,0.00027403,3,"2025-01-17T04:10:45.401",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271079,1737087045411,-4453.35,0.00027403,3,"2025-01-17T04:10:45.411",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271080,1737087045421,-4453.35,0.00027403,3,"2025-01-17T04:10:45.421",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271081,1737087045430,-2421.4,0.00027403,3,"2025-01-17T04:10:45.430",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271082,1737087045439,-4453.35,0.00027403,3,"2025-01-17T04:10:45.439",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271083,1737087045449,-4453.35,0.00027403,3,"2025-01-17T04:10:45.449",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271084,1737087045458,-4453.41676136,0.00027403,3,"2025-01-17T04:10:45.458",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271085,1737087045468,-1168.72,0.00027403,3,"2025-01-17T04:10:45.468",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271086,1737087045478,-1168.72,0.00027403,3,"2025-01-17T04:10:45.478",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271087,1737087045488,-1168.72,0.00027403,3,"2025-01-17T04:10:45.488",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271088,1737087045497,-1168.72,0.00027403,3,"2025-01-17T04:10:45.497",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271089,1737087045506,-1168.72,0.00027403,3,"2025-01-17T04:10:45.506",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271090,1737087045516,-1168.72,0.00027403,3,"2025-01-17T04:10:45.516",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271091,1737087045525,-1168.72,0.00027403,3,"2025-01-17T04:10:45.525",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271092,1737087045535,-1168.72,0.00027403,3,"2025-01-17T04:10:45.535",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271093,1737087045545,-1168.72,0.00027403,3,"2025-01-17T04:10:45.545",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271094,1737087045554,-1168.83990136,0.00027403,3,"2025-01-17T04:10:45.554",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271095,1737087045564,-200.0,0.00027404,2,"2025-01-17T04:10:45.564",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271096,1737087045573,-150.0,0.00027404,7,"2025-01-17T04:10:45.573",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271097,1737087045583,-500.0,0.00027404,2,"2025-01-17T04:10:45.583",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271098,1737087045592,-500.0,0.00027404,2,"2025-01-17T04:10:45.592",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271099,1737087045602,-500.0,0.00027404,2,"2025-01-17T04:10:45.602",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271100,1737087045611,-500.0,0.00027404,2,"2025-01-17T04:10:45.611",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271101,1737087045621,-500.0,0.00027404,2,"2025-01-17T04:10:45.621",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271102,1737087045630,-500.0,0.00027404,2,"2025-01-17T04:10:45.630",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271103,1737087045639,-500.0,0.00027404,2,"2025-01-17T04:10:45.639",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271104,1737087045650,-500.0,0.00027404,2,"2025-01-17T04:10:45.650",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271105,1737087045660,-500.0,0.00027404,2,"2025-01-17T04:10:45.660",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271106,1737087045670,-500.0,0.00027404,2,"2025-01-17T04:10:45.670",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271107,1737087045680,-500.0,0.00027404,2,"2025-01-17T04:10:45.680",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271108,1737087045689,-500.0,0.00027404,2,"2025-01-17T04:10:45.689",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271109,1737087045699,-500.0,0.00027404,2,"2025-01-17T04:10:45.699",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271110,1737087045709,-575.0,0.00027404,2,"2025-01-17T04:10:45.709",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271111,1737087045718,-500.0,0.00027404,3,"2025-01-17T04:10:45.718",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271112,1737087045728,-5904.41,0.00027404,3,"2025-01-17T04:10:45.728",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271113,1737087045737,-516.0,0.00027404,7,"2025-01-17T04:10:45.737",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271114,1737087045747,-500.0,0.00027404,7,"2025-01-17T04:10:45.747",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271115,1737087045756,-500.0,0.00027404,7,"2025-01-17T04:10:45.756",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271116,1737087045765,-150.0,0.00027404,2,"2025-01-17T04:10:45.765",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271117,1737087045775,-2599.0,0.00027404,7,"2025-01-17T04:10:45.775",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271118,1737087045784,-1199.33,0.00027404,3,"2025-01-17T04:10:45.784",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271119,1737087045793,-2187.17,0.00027404,3,"2025-01-17T04:10:45.793",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271120,1737087045803,-500.0,0.00027404,3,"2025-01-17T04:10:45.803",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271121,1737087045812,-1848.82,0.00027404,3,"2025-01-17T04:10:45.812",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271122,1737087045822,-1189.31,0.00027404,3,"2025-01-17T04:10:45.822",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271123,1737087045831,-563.11,0.00027404,3,"2025-01-17T04:10:45.831",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271124,1737087045841,-500.0,0.00027404,3,"2025-01-17T04:10:45.841",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271125,1737087045855,-1029.5,0.00027404,3,"2025-01-17T04:10:45.855",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271126,1737087045864,-1387.94,0.00027404,3,"2025-01-17T04:10:45.864",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271127,1737087045874,-2692.93,0.00027404,3,"2025-01-17T04:10:45.874",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271128,1737087045884,-507.31,0.00027404,3,"2025-01-17T04:10:45.884",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271129,1737087045895,-244.84928026,0.00027404,7,"2025-01-17T04:10:45.895",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271130,1737087045904,-150.0,0.00027404,7,"2025-01-17T04:10:45.904",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271131,1737087045914,-500.0,0.00027404,3,"2025-01-17T04:10:45.914",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271132,1737087045924,-1151.64,0.00027404,3,"2025-01-17T04:10:45.924",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271133,1737087045935,-1128.1,0.00027404,3,"2025-01-17T04:10:45.935",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271134,1737087045944,-619.62,0.00027404,3,"2025-01-17T04:10:45.944",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271135,1737087045955,-1521.93,0.00027404,3,"2025-01-17T04:10:45.955",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271136,1737087045964,-500.0,0.00027404,3,"2025-01-17T04:10:45.964",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271137,1737087045974,-827.9,0.00027404,3,"2025-01-17T04:10:45.974",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271138,1737087045984,-5673.1,0.00027404,3,"2025-01-17T04:10:45.984",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271139,1737087045995,-2052.13,0.00027404,3,"2025-01-17T04:10:45.995",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271140,1737087046005,-1095.69,0.00027404,3,"2025-01-17T04:10:46.005",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271141,1737087046015,-1920.48,0.00027404,3,"2025-01-17T04:10:46.015",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271142,1737087046024,-2486.4097876,0.00027405,2,"2025-01-17T04:10:46.024",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271143,1737087046034,-5848.10245311,0.00027405,2,"2025-01-17T04:10:46.034",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271144,1737087046053,-1653.55282839,0.00027405,2,"2025-01-17T04:10:46.053",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271145,1737087046062,-1409.79589161,0.00027405,2,"2025-01-17T04:10:46.062",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271170,1737087046398,-500.0,0.00027397,3,"2025-01-17T04:10:46.398",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271171,1737087046409,-176.758973,0.00027397,3,"2025-01-17T04:10:46.409",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271173,1737087046418,-154.7,0.00027397,3,"2025-01-17T04:10:46.418",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271174,1737087046428,-500.0,0.00027401,2,"2025-01-17T04:10:46.428",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271175,1737087046437,-500.0,0.00027401,2,"2025-01-17T04:10:46.437",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271176,1737087046446,-500.0,0.00027401,2,"2025-01-17T04:10:46.446",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271177,1737087046456,-500.0,0.00027401,2,"2025-01-17T04:10:46.456",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271178,1737087046465,-500.0,0.00027401,2,"2025-01-17T04:10:46.465",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271179,1737087046474,-500.0,0.00027401,2,"2025-01-17T04:10:46.474",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271180,1737087046483,-500.0,0.00027401,2,"2025-01-17T04:10:46.483",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271181,1737087046493,-500.0,0.00027401,2,"2025-01-17T04:10:46.493",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271182,1737087046503,-5461.51363829,0.00027405,2,"2025-01-17T04:10:46.503",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271183,1737087046513,-780.0648649,0.00027405,2,"2025-01-17T04:10:46.513",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271184,1737087046522,-12696.3537398,0.00027405,2,"2025-01-17T04:10:46.522",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271185,1737087046531,-500.0,0.00027424,3,"2025-01-17T04:10:46.531",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271186,1737087046540,-244.8866294,0.00027431,7,"2025-01-17T04:10:46.540",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271187,1737087046550,-516.0,0.00027431,7,"2025-01-17T04:10:46.550",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271188,1737087046559,-500.0,0.00027431,7,"2025-01-17T04:10:46.559",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271189,1737087046568,-500.0,0.00027431,7,"2025-01-17T04:10:46.568",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271190,1737087046577,-2599.0,0.00027431,7,"2025-01-17T04:10:46.577",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271191,1737087046587,-150.0,0.00027431,7,"2025-01-17T04:10:46.587",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271192,1737087046596,-1105.0,0.00027432,2,"2025-01-17T04:10:46.596",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271193,1737087046606,-235.0,0.0002745,2,"2025-01-17T04:10:46.606",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271194,1737087046615,-500.0,0.00027451,4,"2025-01-17T04:10:46.615",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271195,1737087046624,-516.0,0.00027459,7,"2025-01-17T04:10:46.624",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271196,1737087046634,-500.0,0.00027459,7,"2025-01-17T04:10:46.634",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271197,1737087046644,-500.0,0.00027459,7,"2025-01-17T04:10:46.644",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271198,1737087046654,-2599.0,0.00027459,7,"2025-01-17T04:10:46.654",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271199,1737087046664,-150.0,0.00027459,7,"2025-01-17T04:10:46.664",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271201,1737087046674,-766.26,0.00027472,3,"2025-01-17T04:10:46.674",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271203,1737087046683,-675.79,0.00027472,3,"2025-01-17T04:10:46.683",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271205,1737087046692,-500.0,0.00027472,3,"2025-01-17T04:10:46.692",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271207,1737087046702,-505.42,0.00027472,3,"2025-01-17T04:10:46.702",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271208,1737087046711,-500.0,0.00027472,3,"2025-01-17T04:10:46.711",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271211,1737087046721,-450.74021859,0.00027472,3,"2025-01-17T04:10:46.721",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271212,1737087046731,-663.86,0.00027472,3,"2025-01-17T04:10:46.731",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271215,1737087046741,-1442.37,0.00027472,3,"2025-01-17T04:10:46.741",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271217,1737087046750,-1180.71,0.00027472,3,"2025-01-17T04:10:46.750",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271218,1737087046759,-505.6,0.00027472,3,"2025-01-17T04:10:46.759",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271220,1737087046769,-519.08,0.00027472,3,"2025-01-17T04:10:46.769",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271222,1737087046779,-500.0,0.00027472,3,"2025-01-17T04:10:46.779",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271224,1737087046788,-2805.0,0.00027472,3,"2025-01-17T04:10:46.788",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271226,1737087046798,-1642.74,0.00027472,3,"2025-01-17T04:10:46.798",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271229,1737087046809,-1556.41,0.00027472,3,"2025-01-17T04:10:46.809",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271231,1737087046818,-733.4,0.00027472,3,"2025-01-17T04:10:46.818",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271233,1737087046828,-683.31,0.00027472,3,"2025-01-17T04:10:46.828",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271235,1737087046838,-500.0,0.00027472,3,"2025-01-17T04:10:46.838",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271237,1737087046848,-500.0,0.00027473,5,"2025-01-17T04:10:46.848",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271238,1737087046858,-519.44862939,0.00027473,5,"2025-01-17T04:10:46.858",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271240,1737087046868,-315.18812744,0.00027473,5,"2025-01-17T04:10:46.868",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271243,1737087046878,-500.0,0.00027473,5,"2025-01-17T04:10:46.878",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271245,1737087046887,-150.91540918,0.00027473,5,"2025-01-17T04:10:46.887",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271247,1737087046898,-500.0,0.00027473,5,"2025-01-17T04:10:46.898",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271248,1737087046909,-151.81322113,0.00027473,5,"2025-01-17T04:10:46.909",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271251,1737087046919,-151.7566784,0.00027473,5,"2025-01-17T04:10:46.919",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271253,1737087046929,-500.0,0.00027478,5,"2025-01-17T04:10:46.929",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271255,1737087046939,-500.0,0.00027483,120,"2025-01-17T04:10:46.939",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271257,1737087046949,-516.0,0.00027486,7,"2025-01-17T04:10:46.949",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271259,1737087046960,-500.0,0.00027486,7,"2025-01-17T04:10:46.960",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271260,1737087046969,-622.52145778,0.00027486,7,"2025-01-17T04:10:46.969",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271263,1737087046979,-2599.0,0.00027486,7,"2025-01-17T04:10:46.979",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271264,1737087046989,-150.0,0.00027486,7,"2025-01-17T04:10:46.989",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271267,1737087046999,-500.0,0.00027506,6,"2025-01-17T04:10:46.999",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271269,1737087047009,-516.0,0.00027514,7,"2025-01-17T04:10:47.009",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271271,1737087047019,-500.0,0.00027514,7,"2025-01-17T04:10:47.019",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271273,1737087047032,-2599.0,0.00027514,7,"2025-01-17T04:10:47.032",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271275,1737087047041,-171.97399551,0.00027514,7,"2025-01-17T04:10:47.041",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271277,1737087047052,-500.0,0.00027532,3,"2025-01-17T04:10:47.052",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271278,1737087047061,-500.0,0.00027532,3,"2025-01-17T04:10:47.061",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271280,1737087047071,-500.0,0.00027532,3,"2025-01-17T04:10:47.071",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271282,1737087047080,-500.0,0.00027533,7,"2025-01-17T04:10:47.080",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271284,1737087047090,-166.57,0.00027534,30,"2025-01-17T04:10:47.090",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271286,1737087047099,-516.0,0.00027541,7,"2025-01-17T04:10:47.099",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271288,1737087047108,-500.0,0.00027541,7,"2025-01-17T04:10:47.108",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271290,1737087047118,-2599.0,0.00027541,7,"2025-01-17T04:10:47.118",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271292,1737087047127,-482.43480148,0.00027561,8,"2025-01-17T04:10:47.127",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271294,1737087047137,-516.0,0.00027568,7,"2025-01-17T04:10:47.137",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271296,1737087047146,-500.0,0.00027568,7,"2025-01-17T04:10:47.146",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271298,1737087047157,-2599.0,0.00027568,7,"2025-01-17T04:10:47.157",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271301,1737087047167,-500.0,0.00027587,3,"2025-01-17T04:10:47.167",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271303,1737087047176,-500.0,0.00027587,3,"2025-01-17T04:10:47.176",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271305,1737087047186,-500.0,0.00027587,3,"2025-01-17T04:10:47.186",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271307,1737087047196,-500.0,0.00027587,3,"2025-01-17T04:10:47.196",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271309,1737087047205,-500.0,0.00027591,120,"2025-01-17T04:10:47.205",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271311,1737087047215,-516.0,0.00027596,7,"2025-01-17T04:10:47.215",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271313,1737087047225,-500.0,0.00027596,7,"2025-01-17T04:10:47.225",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271315,1737087047234,-2599.0,0.00027596,7,"2025-01-17T04:10:47.234",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271317,1737087047244,-516.0,0.00027623,7,"2025-01-17T04:10:47.244",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271319,1737087047254,-500.0,0.00027623,7,"2025-01-17T04:10:47.254",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271321,1737087047264,-2599.0,0.00027623,7,"2025-01-17T04:10:47.264",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271323,1737087047274,-516.0,0.00027651,7,"2025-01-17T04:10:47.274",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271325,1737087047285,-500.0,0.00027651,7,"2025-01-17T04:10:47.285",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271327,1737087047294,-2599.0,0.00027651,7,"2025-01-17T04:10:47.294",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271329,1737087047304,-166.57,0.00027671,30,"2025-01-17T04:10:47.304",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271331,1737087047314,-516.0,0.00027678,7,"2025-01-17T04:10:47.314",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271333,1737087047323,-500.0,0.00027678,7,"2025-01-17T04:10:47.323",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271335,1737087047332,-2599.0,0.00027678,7,"2025-01-17T04:10:47.332",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271337,1737087047342,-200.0,0.00027678,2,"2025-01-17T04:10:47.342",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271339,1737087047352,-200.0,0.00027682,120,"2025-01-17T04:10:47.352",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271341,1737087047362,-516.0,0.00027705,7,"2025-01-17T04:10:47.362",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271343,1737087047371,-500.0,0.00027705,7,"2025-01-17T04:10:47.371",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271345,1737087047381,-2599.0,0.00027705,7,"2025-01-17T04:10:47.381",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271347,1737087047391,-516.0,0.00027733,7,"2025-01-17T04:10:47.391",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271349,1737087047400,-500.0,0.00027733,7,"2025-01-17T04:10:47.400",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271351,1737087047411,-2599.0,0.00027733,7,"2025-01-17T04:10:47.411",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271354,1737087047421,-516.0,0.0002776,7,"2025-01-17T04:10:47.421",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271356,1737087047432,-500.0,0.0002776,7,"2025-01-17T04:10:47.432",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271357,1737087047443,-2599.0,0.0002776,7,"2025-01-17T04:10:47.443",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271359,1737087047452,-516.0,0.00027788,7,"2025-01-17T04:10:47.452",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271361,1737087047462,-500.0,0.00027788,7,"2025-01-17T04:10:47.462",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271364,1737087047472,-2599.0,0.00027788,7,"2025-01-17T04:10:47.472",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271366,1737087047482,-229.0,0.00027798,2,"2025-01-17T04:10:47.482",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271367,1737087047491,-150.196,0.00027798,2,"2025-01-17T04:10:47.491",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271369,1737087047500,-200.0,0.00027798,2,"2025-01-17T04:10:47.500",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271371,1737087047510,-155.275,0.00027798,2,"2025-01-17T04:10:47.510",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271373,1737087047520,-150.0,0.00027798,2,"2025-01-17T04:10:47.520",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271375,1737087047529,-159.063,0.00027798,2,"2025-01-17T04:10:47.529",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271377,1737087047539,-250.0,0.00027798,2,"2025-01-17T04:10:47.539",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271379,1737087047548,-165.666,0.00027798,2,"2025-01-17T04:10:47.548",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271381,1737087047557,-150.0,0.00027798,2,"2025-01-17T04:10:47.557",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271383,1737087047566,-250.0,0.00027798,2,"2025-01-17T04:10:47.566",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271385,1737087047576,-218.105,0.00027798,2,"2025-01-17T04:10:47.576",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271387,1737087047586,-252.142,0.00027798,2,"2025-01-17T04:10:47.586",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271389,1737087047595,-153.223,0.00027798,2,"2025-01-17T04:10:47.595",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271391,1737087047604,-169.894,0.00027798,2,"2025-01-17T04:10:47.604",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271393,1737087047614,-2017.0,0.00027798,2,"2025-01-17T04:10:47.614",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271395,1737087047623,-1277.985,0.00027798,2,"2025-01-17T04:10:47.623",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271397,1737087047633,-576.313,0.00027798,2,"2025-01-17T04:10:47.633",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271399,1737087047642,-635.0,0.00027798,2,"2025-01-17T04:10:47.642",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271401,1737087047652,-152.197,0.00027798,2,"2025-01-17T04:10:47.652",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271403,1737087047662,-1862.0,0.00027798,2,"2025-01-17T04:10:47.662",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271405,1737087047671,-197.3719439,0.00027806,2,"2025-01-17T04:10:47.671",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271407,1737087047681,-166.57,0.00027808,30,"2025-01-17T04:10:47.681",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271409,1737087047691,-516.0,0.00027815,7,"2025-01-17T04:10:47.691",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271411,1737087047701,-500.0,0.00027815,7,"2025-01-17T04:10:47.701",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271413,1737087047710,-2599.0,0.00027815,7,"2025-01-17T04:10:47.710",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271415,1737087047719,-500.0,0.00027816,120,"2025-01-17T04:10:47.719",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271417,1737087047729,-516.0,0.00027842,7,"2025-01-17T04:10:47.729",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271419,1737087047738,-500.0,0.00027842,7,"2025-01-17T04:10:47.738",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271421,1737087047749,-2599.0,0.00027842,7,"2025-01-17T04:10:47.749",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271423,1737087047758,-250.0,0.00027843,3,"2025-01-17T04:10:47.758",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271425,1737087047767,-516.0,0.0002787,7,"2025-01-17T04:10:47.767",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271427,1737087047777,-630.03359122,0.0002787,7,"2025-01-17T04:10:47.777",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271429,1737087047786,-2599.0,0.0002787,7,"2025-01-17T04:10:47.786",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271431,1737087047796,-516.0,0.00027897,7,"2025-01-17T04:10:47.796",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271433,1737087047806,-2599.0,0.00027897,7,"2025-01-17T04:10:47.806",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271435,1737087047815,-4139.65913737,0.000279,30,"2025-01-17T04:10:47.815",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271437,1737087047825,-1000.0,0.00027921,5,"2025-01-17T04:10:47.825",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271439,1737087047835,-447.32756164,0.00027921,5,"2025-01-17T04:10:47.835",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271441,1737087047845,-1000.0,0.00027921,5,"2025-01-17T04:10:47.845",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271443,1737087047857,-688.07113796,0.00027921,5,"2025-01-17T04:10:47.857",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271445,1737087047869,-532.9193025,0.00027925,7,"2025-01-17T04:10:47.869",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271447,1737087047879,-2608.4175834,0.00027925,7,"2025-01-17T04:10:47.879",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271449,1737087047890,-166.57,0.00027945,30,"2025-01-17T04:10:47.890",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271451,1737087047900,-243.44605674,0.00027952,2,"2025-01-17T04:10:47.900",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271453,1737087047924,-200.0,0.00027955,2,"2025-01-17T04:10:47.924",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271455,1737087047939,-276.17691318,0.00027975,2,"2025-01-17T04:10:47.939",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271457,1737087047951,-898.65,0.00028,31,"2025-01-17T04:10:47.951",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271459,1737087047969,-1000.0,0.00028021,5,"2025-01-17T04:10:47.969",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271461,1737087047984,-736.84668177,0.00028021,5,"2025-01-17T04:10:47.984",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271463,1737087048201,-1000.69131977,0.00028021,5,"2025-01-17T04:10:48.201",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271465,1737087048211,-166.57,0.00028082,30,"2025-01-17T04:10:48.211",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271467,1737087048220,-325.27525461,0.00028089,2,"2025-01-17T04:10:48.220",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271469,1737087048230,-884.35,0.00028113,3,"2025-01-17T04:10:48.230",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271471,1737087048240,-734.25,0.00028113,3,"2025-01-17T04:10:48.240",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271474,1737087048250,-1407.11,0.00028113,3,"2025-01-17T04:10:48.250",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271476,1737087048260,-1206.65,0.00028113,3,"2025-01-17T04:10:48.260",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271478,1737087048270,-2421.4,0.00028113,3,"2025-01-17T04:10:48.270",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271479,1737087048280,-766.26,0.00028114,3,"2025-01-17T04:10:48.280",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271482,1737087048290,-675.79,0.00028114,3,"2025-01-17T04:10:48.290",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271484,1737087048300,-500.0,0.00028114,3,"2025-01-17T04:10:48.300",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271485,1737087048310,-505.42,0.00028114,3,"2025-01-17T04:10:48.310",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271488,1737087048320,-500.0,0.00028114,3,"2025-01-17T04:10:48.320",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271489,1737087048330,-663.86,0.00028114,3,"2025-01-17T04:10:48.330",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271491,1737087048339,-1442.37,0.00028114,3,"2025-01-17T04:10:48.339",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271494,1737087048349,-1180.71,0.00028114,3,"2025-01-17T04:10:48.349",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271496,1737087048359,-389.29633261,0.00028114,3,"2025-01-17T04:10:48.359",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271498,1737087048369,-5904.41,0.00028114,3,"2025-01-17T04:10:48.369",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271500,1737087048379,-505.6,0.00028114,3,"2025-01-17T04:10:48.379",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271502,1737087048390,-519.08,0.00028114,3,"2025-01-17T04:10:48.390",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271504,1737087048400,-219.40786137,0.00028114,3,"2025-01-17T04:10:48.400",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271506,1737087048412,-1199.33,0.00028114,3,"2025-01-17T04:10:48.412",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271513,1737087048567,-2805.0,0.00028114,3,"2025-01-17T04:10:48.567",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271514,1737087048576,-2187.17,0.00028114,3,"2025-01-17T04:10:48.576",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271515,1737087048585,-185.722918,0.00028114,3,"2025-01-17T04:10:48.585",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271517,1737087048595,-1848.82,0.00028114,3,"2025-01-17T04:10:48.595",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271518,1737087048604,-1642.74,0.00028114,3,"2025-01-17T04:10:48.604",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271521,1737087048614,-1387.94,0.00028114,3,"2025-01-17T04:10:48.614",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271523,1737087048624,-1556.41,0.00028114,3,"2025-01-17T04:10:48.624",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271525,1737087048634,-507.31,0.00028114,3,"2025-01-17T04:10:48.634",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271527,1737087048643,-733.4,0.00028114,3,"2025-01-17T04:10:48.643",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271529,1737087048653,-1151.64,0.00028114,3,"2025-01-17T04:10:48.653",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271531,1737087048664,-683.31,0.00028114,3,"2025-01-17T04:10:48.664",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271533,1737087048674,-500.0,0.00028114,3,"2025-01-17T04:10:48.674",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271535,1737087048685,-5673.1,0.00028114,3,"2025-01-17T04:10:48.685",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271537,1737087048694,-500.0,0.00028114,3,"2025-01-17T04:10:48.694",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271539,1737087048705,-150.0,0.00028144,5,"2025-01-17T04:10:48.705",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271541,1737087048714,-500.0,0.00028217,3,"2025-01-17T04:10:48.714",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271543,1737087048724,-500.0,0.00028217,3,"2025-01-17T04:10:48.724",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271545,1737087048734,-500.0,0.00028217,3,"2025-01-17T04:10:48.734",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271547,1737087048744,-166.57,0.00028219,30,"2025-01-17T04:10:48.744",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271549,1737087048753,-771.32,0.00028219,2,"2025-01-17T04:10:48.753",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271551,1737087048763,-772.56,0.00028219,2,"2025-01-17T04:10:48.763",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271553,1737087048773,-152.41,0.00028219,2,"2025-01-17T04:10:48.773",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271555,1737087048783,-300.0,0.00028219,2,"2025-01-17T04:10:48.783",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271557,1737087048792,-200.0,0.00028234,2,"2025-01-17T04:10:48.792",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271559,1737087048802,-538.28,0.00028303,2,"2025-01-17T04:10:48.802",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271561,1737087048811,-150.0,0.00028343,2,"2025-01-17T04:10:48.811",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271563,1737087048821,-166.57,0.00028356,30,"2025-01-17T04:10:48.821",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271565,1737087048835,-235.0,0.0002836,2,"2025-01-17T04:10:48.835",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271567,1737087048845,-166.57,0.00028493,30,"2025-01-17T04:10:48.845",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271569,1737087048860,-243.44605674,0.00028606,2,"2025-01-17T04:10:48.860",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271571,1737087048870,-166.57,0.0002863,30,"2025-01-17T04:10:48.870",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271573,1737087048880,-276.17691318,0.00028654,2,"2025-01-17T04:10:48.880",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271575,1737087048891,-250.0,0.00028692,5,"2025-01-17T04:10:48.891",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271577,1737087048900,-1260.0,0.00028706,2,"2025-01-17T04:10:48.900",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271579,1737087048910,-820.0,0.00028706,2,"2025-01-17T04:10:48.910",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271581,1737087048920,-907.0,0.00028706,2,"2025-01-17T04:10:48.920",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271584,1737087048930,-2945.0,0.00028706,2,"2025-01-17T04:10:48.930",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271586,1737087048940,-537.0,0.00028706,2,"2025-01-17T04:10:48.940",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271587,1737087048950,-3981.0,0.00028706,2,"2025-01-17T04:10:48.950",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271589,1737087048960,-166.57,0.00028767,30,"2025-01-17T04:10:48.960",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271592,1737087048970,-1000.0,0.0002883,2,"2025-01-17T04:10:48.970",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271594,1737087048980,-325.27525461,0.0002888,2,"2025-01-17T04:10:48.980",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271595,1737087048990,-166.57,0.00028904,30,"2025-01-17T04:10:48.990",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271598,1737087048999,-2500.0,0.00028909,5,"2025-01-17T04:10:48.999",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271600,1737087049009,-2500.0,0.00028909,5,"2025-01-17T04:10:49.009",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271601,1737087049018,-500.0,0.00028916,120,"2025-01-17T04:10:49.018",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271603,1737087049028,-500.0,0.00028916,120,"2025-01-17T04:10:49.028",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271605,1737087049038,-500.0,0.00028916,120,"2025-01-17T04:10:49.038",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271607,1737087049048,-200.0,0.00028916,120,"2025-01-17T04:10:49.048",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271609,1737087049057,-500.75099524,0.00028922,5,"2025-01-17T04:10:49.057",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271611,1737087049067,-1500.0,0.00028922,5,"2025-01-17T04:10:49.067",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271613,1737087049076,-492.7,0.00028954,120,"2025-01-17T04:10:49.076",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271615,1737087049086,-728.915077,0.00029,120,"2025-01-17T04:10:49.086",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271617,1737087049095,-600.0,0.00029,2,"2025-01-17T04:10:49.095",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271619,1737087049105,-1500.0,0.00029022,5,"2025-01-17T04:10:49.105",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271621,1737087049114,-166.57,0.00029041,30,"2025-01-17T04:10:49.114",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271623,1737087049124,-150.0,0.00029041,2,"2025-01-17T04:10:49.124",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271624,1737087049134,-166.57,0.00029178,30,"2025-01-17T04:10:49.134",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271625,1737087049143,-772.46,0.00029178,2,"2025-01-17T04:10:49.143",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271626,1737087049152,-500.0,0.00029215,3,"2025-01-17T04:10:49.152",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271627,1737087049163,-1189.31,0.00029215,3,"2025-01-17T04:10:49.163",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271628,1737087049172,-563.11,0.00029215,3,"2025-01-17T04:10:49.172",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271629,1737087049182,-500.0,0.00029215,3,"2025-01-17T04:10:49.182",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271630,1737087049193,-1029.5,0.00029215,3,"2025-01-17T04:10:49.193",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271631,1737087049203,-2692.93,0.00029215,3,"2025-01-17T04:10:49.203",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271632,1737087049212,-500.0,0.00029215,3,"2025-01-17T04:10:49.212",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271633,1737087049222,-1128.1,0.00029215,3,"2025-01-17T04:10:49.222",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271634,1737087049231,-619.62,0.00029215,3,"2025-01-17T04:10:49.231",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271635,1737087049240,-1521.93,0.00029215,3,"2025-01-17T04:10:49.240",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271636,1737087049250,-827.9,0.00029215,3,"2025-01-17T04:10:49.250",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271637,1737087049260,-2052.13,0.00029215,3,"2025-01-17T04:10:49.260",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271638,1737087049269,-1095.69,0.00029215,3,"2025-01-17T04:10:49.269",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271639,1737087049279,-1920.48,0.00029215,3,"2025-01-17T04:10:49.279",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271640,1737087049289,-500.0,0.00029216,3,"2025-01-17T04:10:49.289",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271641,1737087049299,-150.0,0.0002922,120,"2025-01-17T04:10:49.299",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271642,1737087049308,-350.0,0.0002924,5,"2025-01-17T04:10:49.308",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271643,1737087049317,-235.0,0.0002928,2,"2025-01-17T04:10:49.317",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271644,1737087049328,-166.57,0.00029315,30,"2025-01-17T04:10:49.328",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271645,1737087049338,-276.17691318,0.00029332,2,"2025-01-17T04:10:49.338",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271646,1737087049347,-166.57,0.00029452,30,"2025-01-17T04:10:49.347",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271647,1737087049357,-426.74,0.00029482,120,"2025-01-17T04:10:49.357",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271648,1737087049366,-211.0,0.00029568,3,"2025-01-17T04:10:49.366",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271649,1737087049376,-166.57,0.00029589,30,"2025-01-17T04:10:49.376",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271650,1737087049385,-325.27525461,0.00029672,2,"2025-01-17T04:10:49.385",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271651,1737087049395,-2495.59,0.00029701,3,"2025-01-17T04:10:49.395",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271652,1737087049404,-166.57,0.00029726,30,"2025-01-17T04:10:49.404",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271653,1737087049414,-152.0,0.0002973,4,"2025-01-17T04:10:49.414",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271654,1737087049424,-335.94391781,0.00029788,5,"2025-01-17T04:10:49.424",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271655,1737087049434,-166.57,0.00029863,30,"2025-01-17T04:10:49.434",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271656,1737087049444,-1500.0,0.000299,10,"2025-01-17T04:10:49.444",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271657,1737087049454,-884.35,0.00029998,3,"2025-01-17T04:10:49.454",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271658,1737087049463,-734.25,0.00029998,3,"2025-01-17T04:10:49.463",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271659,1737087049473,-1407.11,0.00029998,3,"2025-01-17T04:10:49.473",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271660,1737087049483,-1206.65,0.00029998,3,"2025-01-17T04:10:49.483",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271661,1737087049493,-2421.4,0.00029998,3,"2025-01-17T04:10:49.493",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271662,1737087049502,-166.57,0.00029999,30,"2025-01-17T04:10:49.502",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271663,1737087049512,-500.0,0.00029999,2,"2025-01-17T04:10:49.512",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271664,1737087049522,-766.26,0.00029999,3,"2025-01-17T04:10:49.522",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271665,1737087049531,-766.26,0.00029999,3,"2025-01-17T04:10:49.531",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271666,1737087049541,-766.26,0.00029999,3,"2025-01-17T04:10:49.541",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271667,1737087049550,-675.79,0.00029999,3,"2025-01-17T04:10:49.550",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271668,1737087049560,-675.79,0.00029999,3,"2025-01-17T04:10:49.560",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271669,1737087049569,-675.79,0.00029999,3,"2025-01-17T04:10:49.569",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271670,1737087049579,-2495.59,0.00029999,3,"2025-01-17T04:10:49.579",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271671,1737087049588,-2495.59,0.00029999,3,"2025-01-17T04:10:49.588",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271672,1737087049598,-2495.59,0.00029999,3,"2025-01-17T04:10:49.598",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271673,1737087049608,-2495.59,0.00029999,3,"2025-01-17T04:10:49.608",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271674,1737087049618,-2495.59,0.00029999,3,"2025-01-17T04:10:49.618",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271675,1737087049627,-2495.59,0.00029999,3,"2025-01-17T04:10:49.627",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271676,1737087049636,-2495.59,0.00029999,3,"2025-01-17T04:10:49.636",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271677,1737087049646,-2495.64685694,0.00029999,3,"2025-01-17T04:10:49.646",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271678,1737087049656,-500.0,0.00029999,3,"2025-01-17T04:10:49.656",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271679,1737087049665,-500.0,0.00029999,3,"2025-01-17T04:10:49.665",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271680,1737087049674,-500.0,0.00029999,3,"2025-01-17T04:10:49.674",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271681,1737087049683,-505.42,0.00029999,3,"2025-01-17T04:10:49.683",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271682,1737087049693,-505.42,0.00029999,3,"2025-01-17T04:10:49.693",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271683,1737087049703,-505.42,0.00029999,3,"2025-01-17T04:10:49.703",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271684,1737087049712,-884.35,0.00029999,3,"2025-01-17T04:10:49.712",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271685,1737087049722,-884.35,0.00029999,3,"2025-01-17T04:10:49.722",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271686,1737087049732,-500.0,0.00029999,3,"2025-01-17T04:10:49.732",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271687,1737087049742,-500.0,0.00029999,3,"2025-01-17T04:10:49.742",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271688,1737087049752,-500.0,0.00029999,3,"2025-01-17T04:10:49.752",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271689,1737087049764,-663.86,0.00029999,3,"2025-01-17T04:10:49.764",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271690,1737087049774,-663.86,0.00029999,3,"2025-01-17T04:10:49.774",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271691,1737087049784,-663.86,0.00029999,3,"2025-01-17T04:10:49.784",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271692,1737087049794,-734.25,0.00029999,3,"2025-01-17T04:10:49.794",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271693,1737087049803,-734.25,0.00029999,3,"2025-01-17T04:10:49.803",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271694,1737087049814,-1442.37,0.00029999,3,"2025-01-17T04:10:49.814",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271695,1737087049823,-1442.37,0.00029999,3,"2025-01-17T04:10:49.823",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271696,1737087049834,-1442.37,0.00029999,3,"2025-01-17T04:10:49.834",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271697,1737087049843,-500.0,0.00029999,3,"2025-01-17T04:10:49.843",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271698,1737087049854,-500.0,0.00029999,3,"2025-01-17T04:10:49.854",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271699,1737087049867,-1180.71,0.00029999,3,"2025-01-17T04:10:49.867",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271700,1737087049878,-1180.71,0.00029999,3,"2025-01-17T04:10:49.878",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271701,1737087049887,-1180.71,0.00029999,3,"2025-01-17T04:10:49.887",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271702,1737087049898,-1407.11,0.00029999,3,"2025-01-17T04:10:49.898",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271703,1737087049910,-1407.11,0.00029999,3,"2025-01-17T04:10:49.910",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271704,1737087049919,-5904.41,0.00029999,3,"2025-01-17T04:10:49.919",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271705,1737087049929,-5904.41,0.00029999,3,"2025-01-17T04:10:49.929",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271706,1737087049941,-5904.41,0.00029999,3,"2025-01-17T04:10:49.941",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271707,1737087049952,-505.6,0.00029999,3,"2025-01-17T04:10:49.952",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271708,1737087049963,-505.6,0.00029999,3,"2025-01-17T04:10:49.963",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271709,1737087049973,-505.6,0.00029999,3,"2025-01-17T04:10:49.973",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271710,1737087049983,-519.08,0.00029999,3,"2025-01-17T04:10:49.983",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271711,1737087049993,-519.08,0.00029999,3,"2025-01-17T04:10:49.993",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271712,1737087050003,-519.08,0.00029999,3,"2025-01-17T04:10:50.003",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271713,1737087050014,-1199.33,0.00029999,3,"2025-01-17T04:10:50.014",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271714,1737087050025,-1199.33,0.00029999,3,"2025-01-17T04:10:50.025",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271715,1737087050035,-1199.33,0.00029999,3,"2025-01-17T04:10:50.035",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271716,1737087050045,-2805.0,0.00029999,3,"2025-01-17T04:10:50.045",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271717,1737087050054,-2805.0,0.00029999,3,"2025-01-17T04:10:50.054",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271718,1737087050063,-2805.0,0.00029999,3,"2025-01-17T04:10:50.063",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271719,1737087050073,-2187.17,0.00029999,3,"2025-01-17T04:10:50.073",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271720,1737087050082,-2187.17,0.00029999,3,"2025-01-17T04:10:50.082",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271721,1737087050091,-2187.17,0.00029999,3,"2025-01-17T04:10:50.091",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271722,1737087050100,-500.0,0.00029999,3,"2025-01-17T04:10:50.100",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271723,1737087050110,-500.0,0.00029999,3,"2025-01-17T04:10:50.110",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271724,1737087050119,-500.0,0.00029999,3,"2025-01-17T04:10:50.119",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271725,1737087050128,-500.0,0.00029999,3,"2025-01-17T04:10:50.128",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271726,1737087050137,-1848.82,0.00029999,3,"2025-01-17T04:10:50.137",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271727,1737087050146,-1848.82,0.00029999,3,"2025-01-17T04:10:50.146",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271728,1737087050156,-1848.82,0.00029999,3,"2025-01-17T04:10:50.156",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271729,1737087050165,-1189.31,0.00029999,3,"2025-01-17T04:10:50.165",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271730,1737087050175,-1189.31,0.00029999,3,"2025-01-17T04:10:50.175",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271731,1737087050184,-1642.74,0.00029999,3,"2025-01-17T04:10:50.184",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271732,1737087050194,-1189.31,0.00029999,3,"2025-01-17T04:10:50.194",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271733,1737087050203,-1642.74,0.00029999,3,"2025-01-17T04:10:50.203",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271734,1737087050212,-1642.74,0.00029999,3,"2025-01-17T04:10:50.212",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271735,1737087050222,-563.11,0.00029999,3,"2025-01-17T04:10:50.222",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271736,1737087050232,-563.11,0.00029999,3,"2025-01-17T04:10:50.232",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271737,1737087050242,-563.11,0.00029999,3,"2025-01-17T04:10:50.242",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271738,1737087050252,-500.0,0.00029999,3,"2025-01-17T04:10:50.252",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271739,1737087050262,-500.0,0.00029999,3,"2025-01-17T04:10:50.262",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271740,1737087050272,-343.2689945,0.00029999,3,"2025-01-17T04:10:50.272",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271741,1737087050282,-1029.5,0.00029999,3,"2025-01-17T04:10:50.282",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271742,1737087050291,-1387.94,0.00029999,3,"2025-01-17T04:10:50.291",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271743,1737087050300,-1029.5,0.00029999,3,"2025-01-17T04:10:50.300",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271744,1737087050310,-1387.94,0.00029999,3,"2025-01-17T04:10:50.310",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271745,1737087050319,-1387.94,0.00029999,3,"2025-01-17T04:10:50.319",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271746,1737087050329,-1029.5,0.00029999,3,"2025-01-17T04:10:50.329",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271747,1737087050340,-1206.65,0.00029999,3,"2025-01-17T04:10:50.340",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271748,1737087050349,-1206.65,0.00029999,3,"2025-01-17T04:10:50.349",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271749,1737087050358,-2692.93,0.00029999,3,"2025-01-17T04:10:50.358",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271750,1737087050368,-2692.93,0.00029999,3,"2025-01-17T04:10:50.368",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271751,1737087050378,-1556.41,0.00029999,3,"2025-01-17T04:10:50.378",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271752,1737087050387,-2692.93,0.00029999,3,"2025-01-17T04:10:50.387",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271753,1737087050397,-1556.41,0.00029999,3,"2025-01-17T04:10:50.397",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271754,1737087050408,-1556.41,0.00029999,3,"2025-01-17T04:10:50.408",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271755,1737087050417,-507.31,0.00029999,3,"2025-01-17T04:10:50.417",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271756,1737087050427,-507.31,0.00029999,3,"2025-01-17T04:10:50.427",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271757,1737087050438,-507.31,0.00029999,3,"2025-01-17T04:10:50.438",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271758,1737087050448,-733.4,0.00029999,3,"2025-01-17T04:10:50.448",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271759,1737087050457,-733.4,0.00029999,3,"2025-01-17T04:10:50.457",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271760,1737087050467,-733.4,0.00029999,3,"2025-01-17T04:10:50.467",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271761,1737087050477,-500.0,0.00029999,3,"2025-01-17T04:10:50.477",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271762,1737087050486,-500.0,0.00029999,3,"2025-01-17T04:10:50.486",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271763,1737087050498,-500.0,0.00029999,3,"2025-01-17T04:10:50.498",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271764,1737087050507,-1151.64,0.00029999,3,"2025-01-17T04:10:50.507",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271765,1737087050516,-1151.64,0.00029999,3,"2025-01-17T04:10:50.516",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271766,1737087050526,-1151.64,0.00029999,3,"2025-01-17T04:10:50.526",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271767,1737087050536,-1128.1,0.00029999,3,"2025-01-17T04:10:50.536",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271768,1737087050546,-1128.1,0.00029999,3,"2025-01-17T04:10:50.546",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271769,1737087050556,-1128.1,0.00029999,3,"2025-01-17T04:10:50.556",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271770,1737087050566,-683.31,0.00029999,3,"2025-01-17T04:10:50.566",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271771,1737087050576,-683.31,0.00029999,3,"2025-01-17T04:10:50.576",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271772,1737087050585,-683.31,0.00029999,3,"2025-01-17T04:10:50.585",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271773,1737087050594,-619.62,0.00029999,3,"2025-01-17T04:10:50.594",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271774,1737087050604,-619.62,0.00029999,3,"2025-01-17T04:10:50.604",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271775,1737087050614,-619.62,0.00029999,3,"2025-01-17T04:10:50.614",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271776,1737087050624,-2421.4,0.00029999,3,"2025-01-17T04:10:50.624",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271777,1737087050633,-2421.4,0.00029999,3,"2025-01-17T04:10:50.633",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271778,1737087050644,-1521.93,0.00029999,3,"2025-01-17T04:10:50.644",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271779,1737087050653,-1521.93,0.00029999,3,"2025-01-17T04:10:50.653",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271780,1737087050664,-1521.93,0.00029999,3,"2025-01-17T04:10:50.664",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271781,1737087050674,-500.0,0.00029999,3,"2025-01-17T04:10:50.674",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271782,1737087050684,-475.66033781,0.00029999,3,"2025-01-17T04:10:50.684",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271783,1737087050694,-827.9,0.00029999,3,"2025-01-17T04:10:50.694",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271784,1737087050704,-827.9,0.00029999,3,"2025-01-17T04:10:50.704",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271785,1737087050715,-5673.1,0.00029999,3,"2025-01-17T04:10:50.715",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271786,1737087050725,-827.9,0.00029999,3,"2025-01-17T04:10:50.725",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271787,1737087050734,-5673.1,0.00029999,3,"2025-01-17T04:10:50.734",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271788,1737087050744,-5673.1,0.00029999,3,"2025-01-17T04:10:50.744",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271789,1737087050753,-500.0,0.00029999,3,"2025-01-17T04:10:50.753",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271790,1737087050763,-500.0,0.00029999,3,"2025-01-17T04:10:50.763",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271791,1737087050773,-500.0,0.00029999,3,"2025-01-17T04:10:50.773",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271792,1737087050782,-2052.13,0.00029999,3,"2025-01-17T04:10:50.782",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271793,1737087050792,-2052.13,0.00029999,3,"2025-01-17T04:10:50.792",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271794,1737087050801,-2052.13,0.00029999,3,"2025-01-17T04:10:50.801",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271795,1737087050811,-166.05060381,0.00029999,3,"2025-01-17T04:10:50.811",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271796,1737087050898,-333.94939619,0.00029999,3,"2025-01-17T04:10:50.898",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271797,1737087050909,-500.0,0.00029999,3,"2025-01-17T04:10:50.909",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271798,1737087050918,-1095.69,0.00029999,3,"2025-01-17T04:10:50.918",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271799,1737087050929,-1095.69,0.00029999,3,"2025-01-17T04:10:50.929",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271800,1737087050939,-1095.69,0.00029999,3,"2025-01-17T04:10:50.939",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271801,1737087050949,-1920.48,0.00029999,3,"2025-01-17T04:10:50.949",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271802,1737087050959,-1920.48,0.00029999,3,"2025-01-17T04:10:50.959",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271803,1737087050970,-1920.48,0.00029999,3,"2025-01-17T04:10:50.970",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271804,1737087050980,-33644.1406039,0.0003,5,"2025-01-17T04:10:50.980",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271805,1737087050991,-415.59156472,0.0003,5,"2025-01-17T04:10:50.991",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271806,1737087051003,-276.66041014,0.0003,5,"2025-01-17T04:10:51.003",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271807,1737087051015,-1132.71821487,0.0003,5,"2025-01-17T04:10:51.015",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271808,1737087051029,-1116.78320645,0.0003,5,"2025-01-17T04:10:51.029",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271809,1737087051094,-410970.64702132,0.0003,5,"2025-01-17T04:10:51.094",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271810,1737087051105,-453.21373095,0.0003,5,"2025-01-17T04:10:51.105",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271811,1737087051117,-705.05984263,0.0003,5,"2025-01-17T04:10:51.117",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271813,1737087386661,155.71,0.00010137,2,"2025-01-17T04:16:26.661",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271822,1737087723279,800.0,2.96e-05,10,"2025-01-17T04:22:03.279",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271823,1737087723301,600.0,2.96e-05,10,"2025-01-17T04:22:03.301",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271824,1737087723328,13615.47002,2.96e-05,10,"2025-01-17T04:22:03.328",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271825,1737087955777,201.49365041,6.94e-05,2,"2025-01-17T04:25:55.777",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271826,1737088025171,-1453.21695282,0.00014888,2,"2025-01-17T04:27:05.171",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271827,1737088025192,-26.59808771,0.00016712,2,"2025-01-17T04:27:05.192",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271828,1737088050092,-149.25191229,0.00016712,2,"2025-01-17T04:27:30.092",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271829,1737088050114,-178.74740521,0.00018,3,"2025-01-17T04:27:30.114",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271832,1737088081972,146027.32632959,0.0001,2,"2025-01-17T04:28:01.972",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271833,1737088081997,191954.19096449,0.0001,2,"2025-01-17T04:28:01.997",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271838,1737088116170,1489.32147909,0.00023,30,"2025-01-17T04:28:36.170",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271839,1737088116456,700458.10603442,0.00011,2,"2025-01-17T04:28:36.456",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271843,1737088160092,-374.13139,0.00014925,2,"2025-01-17T04:29:20.092",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271844,1737088160113,-14882.99608009,0.00015,2,"2025-01-17T04:29:20.113",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271845,1737088160134,-4171.02447132,0.00015,2,"2025-01-17T04:29:20.134",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271846,1737088160156,-19994.59976955,0.00015,2,"2025-01-17T04:29:20.156",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271847,1737088160180,-296.94263211,0.000151,2,"2025-01-17T04:29:20.180",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271848,1737088160200,-200.0,0.0001634,2,"2025-01-17T04:29:20.200",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271849,1737088160220,-526.27769378,0.000175,5,"2025-01-17T04:29:20.220",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271850,1737088160240,-12617.71815306,0.00018,3,"2025-01-17T04:29:20.240",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271853,1737088167146,-6608.10166558,0.00018,3,"2025-01-17T04:29:27.146",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271854,1737088167170,-1055.35918842,0.00018,3,"2025-01-17T04:29:27.170",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271855,1737088172112,-4139.03569299,0.00018,3,"2025-01-17T04:29:32.112",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271864,1737088231424,-20281.2971691,0.00018,3,"2025-01-17T04:30:31.424",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271866,1737088231436,-492.18846894,0.00018,3,"2025-01-17T04:30:31.436",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271868,1737088231447,-2022.6,0.00018,3,"2025-01-17T04:30:31.447",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271871,1737088231481,-2041.98034978,0.00018,3,"2025-01-17T04:30:31.481",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271872,1737088231491,-888.86965022,0.00018,2,"2025-01-17T04:30:31.491",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271873,1737088231593,-245.16781775,0.00018,2,"2025-01-17T04:30:31.593",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271874,1737088231604,-305.82925926,0.00018,2,"2025-01-17T04:30:31.604",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271875,1737088231615,-726.3934776,0.00018,2,"2025-01-17T04:30:31.615",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271876,1737088231625,-5608.64907067,0.00018,2,"2025-01-17T04:30:31.625",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271877,1737088231635,-747.50399239,0.0002,4,"2025-01-17T04:30:31.635",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271878,1737088231645,-159.15,0.00020607,2,"2025-01-17T04:30:31.645",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271879,1737088231656,-1377.15860354,0.00022239,2,"2025-01-17T04:30:31.656",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271880,1737088231665,-1515.70188,0.00023676,2,"2025-01-17T04:30:31.665",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271881,1737088231674,-1377.15860352,0.000242,2,"2025-01-17T04:30:31.674",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271882,1737088231683,-491.5,0.00024521,2,"2025-01-17T04:30:31.683",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271883,1737088231693,-348.85,0.00024521,2,"2025-01-17T04:30:31.693",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271884,1737088231702,-1377.15860352,0.00026162,2,"2025-01-17T04:30:31.702",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271885,1737088231712,-29999.99,0.00026162,2,"2025-01-17T04:30:31.712",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271886,1737088231721,-166.88,0.00026233,2,"2025-01-17T04:30:31.721",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271887,1737088231731,-250.0,0.0002634,2,"2025-01-17T04:30:31.731",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271888,1737088231740,-196.78,0.00026516,2,"2025-01-17T04:30:31.740",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271889,1737088231749,-256.04,0.00026563,120,"2025-01-17T04:30:31.749",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271890,1737088231759,-1000.0,0.0002668,2,"2025-01-17T04:30:31.759",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271891,1737088231768,-1261.0,0.000267,3,"2025-01-17T04:30:31.768",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271892,1737088231777,-491.5,0.00026784,2,"2025-01-17T04:30:31.777",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271893,1737088231787,-170.32,0.00026869,2,"2025-01-17T04:30:31.787",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271894,1737088231797,-1259.36,0.00027123,30,"2025-01-17T04:30:31.797",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271895,1737088231808,-2574.36805977,0.00027186,2,"2025-01-17T04:30:31.808",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271896,1737088231818,-745.5427054,0.00027193,2,"2025-01-17T04:30:31.818",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271897,1737088231828,-1000.0,0.00027197,2,"2025-01-17T04:30:31.828",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271898,1737088231838,-745.5427054,0.00027202,2,"2025-01-17T04:30:31.838",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271899,1737088231848,-200.0,0.00027207,2,"2025-01-17T04:30:31.848",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271900,1737088231858,-2574.36805977,0.00027213,2,"2025-01-17T04:30:31.858",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271901,1737088231867,-200.0,0.00027219,2,"2025-01-17T04:30:31.867",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271902,1737088231876,-1567.4523155,0.00027225,2,"2025-01-17T04:30:31.876",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271903,1737088231886,-2574.36805977,0.00027235,2,"2025-01-17T04:30:31.886",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271904,1737088231896,-200.0,0.00027235,2,"2025-01-17T04:30:31.896",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271905,1737088231906,-200.0,0.00027246,2,"2025-01-17T04:30:31.906",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271906,1737088231915,-1567.4523155,0.00027248,2,"2025-01-17T04:30:31.915",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271907,1737088231925,-745.5427054,0.00027259,2,"2025-01-17T04:30:31.925",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271909,1737088231935,-1567.4523155,0.00027265,2,"2025-01-17T04:30:31.935",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271911,1737088231945,-200.0,0.00027271,2,"2025-01-17T04:30:31.945",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271912,1737088231954,-198.27210784,0.00027271,2,"2025-01-17T04:30:31.954",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271913,1737088231966,-1369.18020766,0.00027271,2,"2025-01-17T04:30:31.966",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271914,1737088231976,-141.69956811,0.00027278,2,"2025-01-17T04:30:31.976",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271915,1737088231989,-58.30043189,0.00027278,2,"2025-01-17T04:30:31.989",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271916,1737088231998,-200.0,0.00027278,2,"2025-01-17T04:30:31.998",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271917,1737088232008,-200.0,0.00027286,2,"2025-01-17T04:30:32.008",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271918,1737088232017,-54.10272835,0.00027295,2,"2025-01-17T04:30:32.017",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271919,1737088232029,-691.43997705,0.00027295,2,"2025-01-17T04:30:32.029",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271920,1737088232038,-832.3388,0.00027297,2,"2025-01-17T04:30:32.038",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271922,1737088232048,-5000.0,0.00027297,2,"2025-01-17T04:30:32.048",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271924,1737088232057,-2500.0,0.00027297,2,"2025-01-17T04:30:32.057",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271926,1737088232067,-157.81537896,0.00027297,2,"2025-01-17T04:30:32.067",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271927,1737088232076,-218.91325897,0.000273,2,"2025-01-17T04:30:32.076",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271928,1737088232086,-160.46734814,0.000273,2,"2025-01-17T04:30:32.086",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271929,1737088232095,-2574.36805977,0.00027301,2,"2025-01-17T04:30:32.095",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271930,1737088232104,-2574.36805977,0.00027303,2,"2025-01-17T04:30:32.104",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271931,1737088232113,-2574.36805977,0.00027305,2,"2025-01-17T04:30:32.113",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271932,1737088232122,-745.5427054,0.00027308,2,"2025-01-17T04:30:32.122",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271933,1737088232132,-1567.4523155,0.00027318,2,"2025-01-17T04:30:32.132",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271934,1737088232142,-2574.36805977,0.0002732,2,"2025-01-17T04:30:32.142",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271935,1737088232151,-2574.36805977,0.00027325,2,"2025-01-17T04:30:32.151",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271936,1737088232161,-2319.90736238,0.00027338,5,"2025-01-17T04:30:32.161",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271937,1737088232170,-2319.90736239,0.00027338,5,"2025-01-17T04:30:32.170",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271938,1737088232181,-745.5427054,0.0002734,2,"2025-01-17T04:30:32.181",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271939,1737088232191,-1567.4523155,0.00027364,2,"2025-01-17T04:30:32.191",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271940,1737088232201,-200.0,0.00027368,2,"2025-01-17T04:30:32.201",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271941,1737088232210,-745.5427054,0.0002737,2,"2025-01-17T04:30:32.210",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271942,1737088232221,-745.5427054,0.00027371,2,"2025-01-17T04:30:32.221",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271943,1737088232231,-500.0,0.00027373,2,"2025-01-17T04:30:32.231",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271944,1737088232241,-1567.4523155,0.0002738,2,"2025-01-17T04:30:32.241",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271945,1737088232250,-1567.4523155,0.00027381,2,"2025-01-17T04:30:32.250",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271946,1737088232261,-151.0,0.00027385,2,"2025-01-17T04:30:32.261",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271947,1737088232270,-276.66203448,0.00027397,30,"2025-01-17T04:30:32.270",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271948,1737088232279,-150.0,0.00027397,30,"2025-01-17T04:30:32.279",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271949,1737088232289,-500.0,0.00027397,30,"2025-01-17T04:30:32.289",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271950,1737088232299,-500.0,0.00027397,3,"2025-01-17T04:30:32.299",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271951,1737088232308,-500.0,0.00027397,3,"2025-01-17T04:30:32.308",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271952,1737088232318,-519.61297108,0.00027397,3,"2025-01-17T04:30:32.318",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271953,1737088232327,-505.12822742,0.00027397,3,"2025-01-17T04:30:32.327",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271954,1737088232336,-507.4631291,0.00027397,3,"2025-01-17T04:30:32.336",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271955,1737088232346,-505.7047262,0.00027397,3,"2025-01-17T04:30:32.346",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271956,1737088232356,-2038.249,0.00027397,16,"2025-01-17T04:30:32.356",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271957,1737088232365,-157.825,0.00027397,16,"2025-01-17T04:30:32.365",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271958,1737088232374,-500.0,0.00027397,3,"2025-01-17T04:30:32.374",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271959,1737088232383,-502.26336959,0.00027397,3,"2025-01-17T04:30:32.383",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271960,1737088232392,-500.0,0.00027397,3,"2025-01-17T04:30:32.392",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271961,1737088232402,-500.0,0.00027397,3,"2025-01-17T04:30:32.402",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271962,1737088232411,-271.15385731,0.00027397,3,"2025-01-17T04:30:32.411",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271963,1737088232420,-526.14,0.00027397,3,"2025-01-17T04:30:32.420",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271964,1737088232429,-500.0,0.00027397,3,"2025-01-17T04:30:32.429",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271965,1737088232439,-500.0,0.00027397,3,"2025-01-17T04:30:32.439",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271966,1737088232449,-500.0,0.00027397,3,"2025-01-17T04:30:32.449",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271967,1737088232458,-539.06,0.00027397,3,"2025-01-17T04:30:32.458",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271968,1737088232467,-500.0,0.00027397,3,"2025-01-17T04:30:32.467",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271969,1737088232478,-500.0,0.00027397,3,"2025-01-17T04:30:32.478",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271970,1737088232487,-500.0,0.00027397,3,"2025-01-17T04:30:32.487",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271971,1737088232496,-500.0,0.00027397,3,"2025-01-17T04:30:32.496",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271972,1737088232505,-500.0,0.00027397,3,"2025-01-17T04:30:32.505",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271973,1737088232516,-500.0,0.00027397,3,"2025-01-17T04:30:32.516",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271974,1737088232525,-500.0,0.00027397,3,"2025-01-17T04:30:32.525",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271975,1737088232534,-500.0,0.00027397,3,"2025-01-17T04:30:32.534",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271976,1737088232543,-500.0,0.00027397,3,"2025-01-17T04:30:32.543",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271977,1737088232552,-500.0,0.00027397,3,"2025-01-17T04:30:32.552",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271978,1737088232562,-505.19200854,0.00027397,3,"2025-01-17T04:30:32.562",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271979,1737088232571,-568.10960736,0.00027397,3,"2025-01-17T04:30:32.571",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271980,1737088232580,-500.0,0.00027397,3,"2025-01-17T04:30:32.580",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271981,1737088232590,-500.0,0.00027397,3,"2025-01-17T04:30:32.590",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271982,1737088232599,-500.0,0.00027397,3,"2025-01-17T04:30:32.599",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271983,1737088232609,-506.86201246,0.00027397,3,"2025-01-17T04:30:32.609",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271984,1737088232619,-509.45484608,0.00027397,3,"2025-01-17T04:30:32.619",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271985,1737088232629,-502.16731078,0.00027397,3,"2025-01-17T04:30:32.629",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271986,1737088232640,-529.99354738,0.00027397,45,"2025-01-17T04:30:32.640",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271987,1737088232650,-500.0,0.00027397,3,"2025-01-17T04:30:32.650",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271988,1737088232659,-786.59194082,0.00027397,10,"2025-01-17T04:30:32.659",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271989,1737088232669,-500.0,0.00027397,3,"2025-01-17T04:30:32.669",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271990,1737088232678,-518.44205903,0.00027397,3,"2025-01-17T04:30:32.678",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271991,1737088232688,-500.0,0.00027397,3,"2025-01-17T04:30:32.688",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271992,1737088232697,-500.0,0.00027397,3,"2025-01-17T04:30:32.697",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271993,1737088232706,-500.0,0.00027397,3,"2025-01-17T04:30:32.706",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271994,1737088232715,-500.0,0.00027397,3,"2025-01-17T04:30:32.715",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271995,1737088232725,-514.14064312,0.00027397,3,"2025-01-17T04:30:32.725",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271996,1737088232734,-505.55126323,0.00027397,3,"2025-01-17T04:30:32.734",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271997,1737088232744,-513.58083227,0.00027397,3,"2025-01-17T04:30:32.744",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271998,1737088232754,-500.0,0.00027397,3,"2025-01-17T04:30:32.754",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349271999,1737088232763,-500.0,0.00027397,3,"2025-01-17T04:30:32.763",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272000,1737088232772,-515.57399364,0.00027397,3,"2025-01-17T04:30:32.772",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272001,1737088232781,-554.21,0.00027397,3,"2025-01-17T04:30:32.781",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272002,1737088232791,-500.0,0.00027397,3,"2025-01-17T04:30:32.791",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272003,1737088232800,-500.0,0.00027397,3,"2025-01-17T04:30:32.800",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272004,1737088232810,-528.75864495,0.00027397,3,"2025-01-17T04:30:32.810",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272005,1737088232819,-500.0,0.00027397,3,"2025-01-17T04:30:32.819",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272006,1737088232828,-500.0,0.00027397,3,"2025-01-17T04:30:32.828",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272007,1737088232837,-500.0,0.00027397,3,"2025-01-17T04:30:32.837",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272008,1737088232847,-500.0,0.00027397,3,"2025-01-17T04:30:32.847",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272009,1737088232856,-495.0,0.00027397,3,"2025-01-17T04:30:32.856",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272010,1737088232865,-500.82,0.00027397,3,"2025-01-17T04:30:32.865",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272011,1737088232875,-523.25,0.00027397,3,"2025-01-17T04:30:32.875",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272012,1737088232886,-500.0,0.00027397,3,"2025-01-17T04:30:32.886",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272013,1737088232895,-500.0,0.00027397,3,"2025-01-17T04:30:32.895",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272014,1737088232908,-500.0,0.00027397,3,"2025-01-17T04:30:32.908",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272015,1737088232918,-500.0,0.00027397,3,"2025-01-17T04:30:32.918",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272016,1737088232927,-512.56653858,0.00027397,3,"2025-01-17T04:30:32.927",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272017,1737088232937,-505.08608104,0.00027397,3,"2025-01-17T04:30:32.937",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272018,1737088232947,-500.0,0.00027397,3,"2025-01-17T04:30:32.947",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272019,1737088232957,-500.0,0.00027397,3,"2025-01-17T04:30:32.957",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272020,1737088232966,-500.0,0.00027397,3,"2025-01-17T04:30:32.966",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272021,1737088232976,-500.0,0.00027397,3,"2025-01-17T04:30:32.976",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272022,1737088232985,-500.0,0.00027397,3,"2025-01-17T04:30:32.985",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272023,1737088232995,-500.0,0.00027397,3,"2025-01-17T04:30:32.995",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272024,1737088233004,-500.0,0.00027397,3,"2025-01-17T04:30:33.004",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272025,1737088233013,-500.0,0.00027397,3,"2025-01-17T04:30:33.013",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272026,1737088233023,-509.46,0.00027397,3,"2025-01-17T04:30:33.023",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272027,1737088233033,-519.47313621,0.00027397,3,"2025-01-17T04:30:33.033",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272028,1737088233042,-500.0,0.00027397,3,"2025-01-17T04:30:33.042",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272029,1737088233052,-500.0,0.00027397,3,"2025-01-17T04:30:33.052",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272030,1737088233062,-500.0,0.00027397,3,"2025-01-17T04:30:33.062",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272031,1737088233071,-500.0,0.00027397,3,"2025-01-17T04:30:33.071",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272032,1737088233080,-500.0,0.00027397,3,"2025-01-17T04:30:33.080",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272033,1737088233090,-513.50680618,0.00027397,3,"2025-01-17T04:30:33.090",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272034,1737088233100,-500.0,0.00027397,3,"2025-01-17T04:30:33.100",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272035,1737088233109,-529.5899353,0.00027397,3,"2025-01-17T04:30:33.109",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272036,1737088233119,-529.98001785,0.00027397,3,"2025-01-17T04:30:33.119",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272037,1737088233128,-517.11,0.00027397,3,"2025-01-17T04:30:33.128",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272038,1737088233138,-218.85181264,0.00027397,3,"2025-01-17T04:30:33.138",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272039,1737088233148,-361.1027436,0.00027397,3,"2025-01-17T04:30:33.148",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272040,1737088233158,-500.0,0.00027397,3,"2025-01-17T04:30:33.158",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272041,1737088233168,-500.0,0.00027397,3,"2025-01-17T04:30:33.168",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272042,1737088233179,-500.0,0.00027397,3,"2025-01-17T04:30:33.179",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272043,1737088233191,-500.0,0.00027397,3,"2025-01-17T04:30:33.191",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272044,1737088233201,-500.0,0.00027397,3,"2025-01-17T04:30:33.201",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272045,1737088233211,-505.5790017,0.00027397,3,"2025-01-17T04:30:33.211",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272046,1737088233221,-500.0,0.00027397,3,"2025-01-17T04:30:33.221",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272047,1737088233232,-500.0,0.00027397,3,"2025-01-17T04:30:33.232",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272048,1737088233241,-500.0,0.00027397,3,"2025-01-17T04:30:33.241",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272049,1737088233251,-506.22937746,0.00027397,3,"2025-01-17T04:30:33.251",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272050,1737088233261,-500.0,0.00027397,3,"2025-01-17T04:30:33.261",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272051,1737088233271,-500.0,0.00027397,3,"2025-01-17T04:30:33.271",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272052,1737088233281,-500.0,0.00027397,3,"2025-01-17T04:30:33.281",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272053,1737088233290,-529.904789,0.00027397,3,"2025-01-17T04:30:33.290",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272054,1737088233300,-500.0,0.00027397,3,"2025-01-17T04:30:33.300",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272055,1737088233309,-500.0,0.00027397,3,"2025-01-17T04:30:33.309",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272056,1737088233318,-500.0,0.00027397,3,"2025-01-17T04:30:33.318",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272057,1737088233328,-500.0,0.00027397,3,"2025-01-17T04:30:33.328",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272058,1737088233338,-500.0,0.00027397,3,"2025-01-17T04:30:33.338",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272059,1737088233348,-500.0,0.00027397,3,"2025-01-17T04:30:33.348",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272060,1737088233358,-500.54688771,0.00027397,3,"2025-01-17T04:30:33.358",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272061,1737088233367,-501.89692553,0.00027397,3,"2025-01-17T04:30:33.367",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272062,1737088233377,-502.27293876,0.00027397,3,"2025-01-17T04:30:33.377",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272063,1737088233388,-498.59444554,0.00027397,3,"2025-01-17T04:30:33.388",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272064,1737088233398,-500.0,0.00027397,3,"2025-01-17T04:30:33.398",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272065,1737088233411,-500.0,0.00027397,3,"2025-01-17T04:30:33.411",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272066,1737088233421,-500.0,0.00027397,3,"2025-01-17T04:30:33.421",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272067,1737088233432,-500.0,0.00027397,3,"2025-01-17T04:30:33.432",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272068,1737088233442,-500.0,0.00027397,3,"2025-01-17T04:30:33.442",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272069,1737088233451,-1904.6,0.00027397,3,"2025-01-17T04:30:33.451",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272070,1737088233461,-1904.6,0.00027397,3,"2025-01-17T04:30:33.461",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272071,1737088233472,-1904.6,0.00027397,3,"2025-01-17T04:30:33.472",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272072,1737088233482,-1904.6,0.00027397,3,"2025-01-17T04:30:33.482",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272073,1737088233492,-1000.0,0.00027397,10,"2025-01-17T04:30:33.492",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272074,1737088233503,-1000.0,0.00027397,10,"2025-01-17T04:30:33.503",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272075,1737088233513,-1000.0,0.00027397,10,"2025-01-17T04:30:33.513",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272076,1737088233523,-1000.0,0.00027397,10,"2025-01-17T04:30:33.523",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272077,1737088233532,-1000.0,0.00027397,10,"2025-01-17T04:30:33.532",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272078,1737088233542,-1000.0,0.00027397,10,"2025-01-17T04:30:33.542",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272079,1737088233552,-1000.0,0.00027397,10,"2025-01-17T04:30:33.552",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272080,1737088233561,-1000.0,0.00027397,10,"2025-01-17T04:30:33.561",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272081,1737088233572,-1000.0,0.00027397,10,"2025-01-17T04:30:33.572",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272082,1737088233588,-1026.52083401,0.00027397,10,"2025-01-17T04:30:33.588",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272083,1737088233601,-500.0,0.00027397,3,"2025-01-17T04:30:33.601",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272084,1737088233615,-619.0,0.00027397,3,"2025-01-17T04:30:33.615",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272085,1737088233628,-500.0,0.00027397,3,"2025-01-17T04:30:33.628",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272086,1737088233639,-619.0,0.00027397,3,"2025-01-17T04:30:33.639",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272087,1737088233648,-619.0,0.00027397,3,"2025-01-17T04:30:33.648",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272088,1737088233658,-619.0,0.00027397,3,"2025-01-17T04:30:33.658",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272089,1737088233667,-500.0,0.00027397,3,"2025-01-17T04:30:33.667",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272090,1737088233677,-500.0,0.00027397,3,"2025-01-17T04:30:33.677",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272091,1737088233686,-500.0,0.00027397,3,"2025-01-17T04:30:33.686",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272092,1737088233695,-500.0,0.00027397,3,"2025-01-17T04:30:33.695",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272093,1737088233705,-500.0,0.00027397,3,"2025-01-17T04:30:33.705",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272094,1737088233714,-500.0,0.00027397,3,"2025-01-17T04:30:33.714",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272095,1737088233724,-500.0,0.00027397,3,"2025-01-17T04:30:33.724",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272096,1737088233733,-500.0,0.00027397,3,"2025-01-17T04:30:33.733",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272097,1737088233743,-494.10732041,0.00027397,3,"2025-01-17T04:30:33.743",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272098,1737088233752,-500.0,0.00027397,3,"2025-01-17T04:30:33.752",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272099,1737088233761,-500.0,0.00027397,3,"2025-01-17T04:30:33.761",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272100,1737088233770,-500.0,0.00027397,3,"2025-01-17T04:30:33.770",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272101,1737088233780,-500.0,0.00027397,3,"2025-01-17T04:30:33.780",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272102,1737088233789,-500.0,0.00027397,3,"2025-01-17T04:30:33.789",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272103,1737088233798,-500.0,0.00027397,3,"2025-01-17T04:30:33.798",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272104,1737088233807,-500.0,0.00027397,3,"2025-01-17T04:30:33.807",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272105,1737088233816,-500.0,0.00027397,3,"2025-01-17T04:30:33.816",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272106,1737088233825,-500.0,0.00027397,3,"2025-01-17T04:30:33.825",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272107,1737088233834,-500.0,0.00027397,3,"2025-01-17T04:30:33.834",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272108,1737088233843,-500.0,0.00027397,3,"2025-01-17T04:30:33.843",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272109,1737088233852,-500.0,0.00027397,3,"2025-01-17T04:30:33.852",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272110,1737088233862,-500.0,0.00027397,3,"2025-01-17T04:30:33.862",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272111,1737088233871,-500.0,0.00027397,3,"2025-01-17T04:30:33.871",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272112,1737088233880,-781.28,0.00027397,3,"2025-01-17T04:30:33.880",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272113,1737088233890,-500.0,0.00027397,3,"2025-01-17T04:30:33.890",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272114,1737088233900,-1000.0,0.00027397,10,"2025-01-17T04:30:33.900",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272115,1737088233910,-1000.0,0.00027397,10,"2025-01-17T04:30:33.910",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272116,1737088233919,-1000.0,0.00027397,10,"2025-01-17T04:30:33.919",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272117,1737088233929,-1000.0,0.00027397,10,"2025-01-17T04:30:33.929",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272118,1737088233938,-1000.0,0.00027397,10,"2025-01-17T04:30:33.938",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272119,1737088233947,-1000.0,0.00027397,10,"2025-01-17T04:30:33.947",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272120,1737088233957,-1000.0,0.00027397,10,"2025-01-17T04:30:33.957",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272121,1737088233966,-1000.0,0.00027397,10,"2025-01-17T04:30:33.966",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272122,1737088233975,-1000.0,0.00027397,10,"2025-01-17T04:30:33.975",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272123,1737088233984,-1000.0,0.00027397,10,"2025-01-17T04:30:33.984",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272124,1737088233994,-500.0,0.00027397,3,"2025-01-17T04:30:33.994",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272125,1737088234003,-500.0,0.00027397,3,"2025-01-17T04:30:34.003",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272126,1737088234013,-500.0,0.00027397,3,"2025-01-17T04:30:34.013",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272127,1737088234022,-328.2952972,0.00027397,3,"2025-01-17T04:30:34.022",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272128,1737088234031,-500.0,0.00027397,3,"2025-01-17T04:30:34.031",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272129,1737088234040,-500.0,0.00027397,3,"2025-01-17T04:30:34.040",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272130,1737088234048,-172.421634,0.00027397,3,"2025-01-17T04:30:34.048",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272131,1737088234057,-500.0,0.00027397,3,"2025-01-17T04:30:34.057",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272132,1737088234066,-500.0,0.00027397,3,"2025-01-17T04:30:34.066",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272133,1737088234075,-500.0,0.00027397,3,"2025-01-17T04:30:34.075",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272134,1737088234083,-500.0,0.00027397,3,"2025-01-17T04:30:34.083",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272135,1737088234092,-639.55,0.00027397,3,"2025-01-17T04:30:34.092",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272136,1737088234101,-500.0,0.00027397,3,"2025-01-17T04:30:34.101",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272137,1737088234110,-500.0,0.00027397,3,"2025-01-17T04:30:34.110",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272138,1737088234119,-500.0,0.00027397,3,"2025-01-17T04:30:34.119",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272139,1737088234128,-500.0,0.00027397,3,"2025-01-17T04:30:34.128",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272140,1737088234137,-1000.0,0.00027397,3,"2025-01-17T04:30:34.137",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272141,1737088234146,-180.803813,0.00027397,3,"2025-01-17T04:30:34.146",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272142,1737088234155,-500.0,0.00027397,3,"2025-01-17T04:30:34.155",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272143,1737088234164,-500.0,0.00027397,3,"2025-01-17T04:30:34.164",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272144,1737088234173,-500.0,0.00027397,3,"2025-01-17T04:30:34.173",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272145,1737088234185,-500.0,0.00027397,3,"2025-01-17T04:30:34.185",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272146,1737088234195,-358.42,0.00027397,3,"2025-01-17T04:30:34.195",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272147,1737088234204,-500.0,0.00027397,3,"2025-01-17T04:30:34.204",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272148,1737088234213,-506.3388838,0.00027397,3,"2025-01-17T04:30:34.213",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272149,1737088234223,-500.0,0.00027397,3,"2025-01-17T04:30:34.223",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272150,1737088234232,-159.038938,0.00027397,3,"2025-01-17T04:30:34.232",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272151,1737088234242,-500.0,0.00027397,3,"2025-01-17T04:30:34.242",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272152,1737088234251,-500.0,0.00027397,3,"2025-01-17T04:30:34.251",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272153,1737088234261,-401.3441275,0.00027397,2,"2025-01-17T04:30:34.261",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272154,1737088234271,-500.0,0.00027397,3,"2025-01-17T04:30:34.271",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272155,1737088234280,-158.481695,0.00027397,3,"2025-01-17T04:30:34.280",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272156,1737088234290,-500.0,0.00027397,3,"2025-01-17T04:30:34.290",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272157,1737088234300,-500.0,0.00027397,3,"2025-01-17T04:30:34.300",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272158,1737088234309,-500.0,0.00027397,3,"2025-01-17T04:30:34.309",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272159,1737088234318,-500.0,0.00027397,3,"2025-01-17T04:30:34.318",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272160,1737088234328,-500.0,0.00027397,3,"2025-01-17T04:30:34.328",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272161,1737088234337,-500.0,0.00027397,3,"2025-01-17T04:30:34.337",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272162,1737088234346,-500.0,0.00027397,3,"2025-01-17T04:30:34.346",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272163,1737088234356,-500.0,0.00027397,3,"2025-01-17T04:30:34.356",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272164,1737088234365,-500.0,0.00027397,3,"2025-01-17T04:30:34.365",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272165,1737088234374,-500.0,0.00027397,3,"2025-01-17T04:30:34.374",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272166,1737088234383,-500.0,0.00027397,3,"2025-01-17T04:30:34.383",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272167,1737088234392,-500.0,0.00027397,3,"2025-01-17T04:30:34.392",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272168,1737088234402,-500.0,0.00027397,3,"2025-01-17T04:30:34.402",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272169,1737088234411,-500.0,0.00027397,3,"2025-01-17T04:30:34.411",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272170,1737088234420,-500.0,0.00027397,3,"2025-01-17T04:30:34.420",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272171,1737088234429,-3590.1,0.00027397,3,"2025-01-17T04:30:34.429",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272172,1737088234441,-1519.38,0.00027397,3,"2025-01-17T04:30:34.441",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272173,1737088234451,-283.48863667,0.00027397,3,"2025-01-17T04:30:34.451",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272174,1737088234460,-500.0,0.00027397,3,"2025-01-17T04:30:34.460",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272175,1737088234469,-500.0,0.00027397,3,"2025-01-17T04:30:34.469",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272176,1737088234479,-500.0,0.00027397,3,"2025-01-17T04:30:34.479",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272177,1737088234488,-500.0,0.00027397,3,"2025-01-17T04:30:34.488",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272178,1737088234497,-500.0,0.00027397,3,"2025-01-17T04:30:34.497",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272179,1737088234507,-500.0,0.00027397,3,"2025-01-17T04:30:34.507",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272180,1737088234516,-500.0,0.00027397,3,"2025-01-17T04:30:34.516",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272181,1737088234525,-500.0,0.00027397,3,"2025-01-17T04:30:34.525",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272182,1737088234536,-500.0,0.00027397,3,"2025-01-17T04:30:34.536",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272183,1737088234547,-500.0,0.00027397,3,"2025-01-17T04:30:34.547",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272184,1737088234557,-778.44,0.00027397,3,"2025-01-17T04:30:34.557",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272185,1737088234567,-500.0,0.00027397,3,"2025-01-17T04:30:34.567",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272186,1737088234577,-500.0,0.00027397,3,"2025-01-17T04:30:34.577",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272187,1737088234586,-500.0,0.00027397,3,"2025-01-17T04:30:34.586",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272188,1737088234596,-500.0,0.00027397,3,"2025-01-17T04:30:34.596",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272189,1737088234606,-500.0,0.00027397,3,"2025-01-17T04:30:34.606",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272190,1737088234617,-313.38,0.00027397,3,"2025-01-17T04:30:34.617",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272191,1737088234626,-1296.68,0.00027397,3,"2025-01-17T04:30:34.626",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272192,1737088234635,-500.0,0.00027397,3,"2025-01-17T04:30:34.635",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272193,1737088234645,-500.0,0.00027397,3,"2025-01-17T04:30:34.645",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272194,1737088234654,-792.87,0.00027397,3,"2025-01-17T04:30:34.654",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272195,1737088234663,-517.02373344,0.00027397,3,"2025-01-17T04:30:34.663",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272196,1737088234673,-500.0,0.00027397,3,"2025-01-17T04:30:34.673",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272197,1737088234682,-500.0,0.00027397,3,"2025-01-17T04:30:34.682",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272198,1737088234691,-1099.31,0.00027397,3,"2025-01-17T04:30:34.691",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272199,1737088234700,-500.0,0.00027397,3,"2025-01-17T04:30:34.700",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272200,1737088234709,-500.0,0.00027397,3,"2025-01-17T04:30:34.709",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272201,1737088234718,-500.0,0.00027397,3,"2025-01-17T04:30:34.718",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272202,1737088234729,-615.54,0.00027397,3,"2025-01-17T04:30:34.729",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272203,1737088234737,-500.0,0.00027397,3,"2025-01-17T04:30:34.737",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272204,1737088234746,-500.0,0.00027397,3,"2025-01-17T04:30:34.746",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272205,1737088234756,-500.0,0.00027397,3,"2025-01-17T04:30:34.756",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272206,1737088234765,-500.0,0.00027397,3,"2025-01-17T04:30:34.765",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272207,1737088234774,-500.0,0.00027397,3,"2025-01-17T04:30:34.774",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272208,1737088234783,-711.96,0.00027397,3,"2025-01-17T04:30:34.783",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272209,1737088234792,-500.0,0.00027397,3,"2025-01-17T04:30:34.792",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272210,1737088234801,-500.0,0.00027397,3,"2025-01-17T04:30:34.801",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272211,1737088234810,-825.27,0.00027397,3,"2025-01-17T04:30:34.810",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272212,1737088234819,-500.0,0.00027397,3,"2025-01-17T04:30:34.819",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272213,1737088234988,-500.0,0.00027397,3,"2025-01-17T04:30:34.988",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272214,1737088234998,-500.0,0.00027397,3,"2025-01-17T04:30:34.998",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272215,1737088235007,-546.34,0.00027397,3,"2025-01-17T04:30:35.007",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272216,1737088235017,-520.38,0.00027397,3,"2025-01-17T04:30:35.017",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272217,1737088235026,-1816.12,0.00027397,3,"2025-01-17T04:30:35.026",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272218,1737088235036,-500.0,0.00027397,3,"2025-01-17T04:30:35.036",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272219,1737088235047,-416.64700972,0.00027397,3,"2025-01-17T04:30:35.047",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272220,1737088235056,-522.26,0.00027397,3,"2025-01-17T04:30:35.056",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272221,1737088235065,-809.63,0.00027397,3,"2025-01-17T04:30:35.065",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272222,1737088235074,-500.0,0.00027397,3,"2025-01-17T04:30:35.074",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272223,1737088235083,-500.0,0.00027397,3,"2025-01-17T04:30:35.083",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272224,1737088235092,-500.0,0.00027397,3,"2025-01-17T04:30:35.092",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272225,1737088235102,-500.0,0.00027397,3,"2025-01-17T04:30:35.102",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272226,1737088235111,-500.0,0.00027397,3,"2025-01-17T04:30:35.111",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272227,1737088235121,-500.0,0.00027397,3,"2025-01-17T04:30:35.121",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272228,1737088235130,-500.0,0.00027397,3,"2025-01-17T04:30:35.130",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272229,1737088235140,-500.0,0.00027397,3,"2025-01-17T04:30:35.140",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272230,1737088235149,-510.33,0.00027397,3,"2025-01-17T04:30:35.149",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272231,1737088235158,-500.0,0.00027397,3,"2025-01-17T04:30:35.158",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272232,1737088235167,-928.35,0.00027397,3,"2025-01-17T04:30:35.167",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272233,1737088235175,-500.0,0.00027397,3,"2025-01-17T04:30:35.175",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272234,1737088235188,-500.0,0.00027397,3,"2025-01-17T04:30:35.188",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272235,1737088235197,-516.21243224,0.00027397,3,"2025-01-17T04:30:35.197",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272236,1737088235206,-500.0,0.00027397,3,"2025-01-17T04:30:35.206",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272237,1737088235216,-500.0,0.00027397,3,"2025-01-17T04:30:35.216",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272238,1737088235227,-500.0,0.00027397,3,"2025-01-17T04:30:35.227",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272239,1737088235235,-500.0,0.00027397,3,"2025-01-17T04:30:35.235",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272240,1737088235244,-308.81697036,0.00027397,3,"2025-01-17T04:30:35.244",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272241,1737088235253,-505.64057414,0.00027397,3,"2025-01-17T04:30:35.253",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272242,1737088235263,-776.74,0.00027397,3,"2025-01-17T04:30:35.263",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272243,1737088235272,-500.0,0.00027397,3,"2025-01-17T04:30:35.272",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272244,1737088235281,-1635.1,0.00027397,3,"2025-01-17T04:30:35.281",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272245,1737088235290,-806.02,0.00027397,3,"2025-01-17T04:30:35.290",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272246,1737088235300,-503.86641234,0.00027397,3,"2025-01-17T04:30:35.300",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272247,1737088235308,-500.0,0.00027397,3,"2025-01-17T04:30:35.308",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272248,1737088235317,-512.22690672,0.00027397,3,"2025-01-17T04:30:35.317",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272249,1737088235326,-500.0,0.00027397,3,"2025-01-17T04:30:35.326",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272250,1737088235335,-107.60929159,0.00027397,3,"2025-01-17T04:30:35.335",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272251,1737088235364,-392.39070841,0.00027397,3,"2025-01-17T04:30:35.364",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272252,1737088235373,-145.17905409,0.00027397,3,"2025-01-17T04:30:35.373",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272254,1737088237520,-760.39087322,0.00027397,3,"2025-01-17T04:30:37.520",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272255,1737088237532,-383.54007269,0.00027397,3,"2025-01-17T04:30:37.532",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272256,1737088237543,-49.10893101,0.00027397,3,"2025-01-17T04:30:37.543",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272257,1737088237554,-450.89106899,0.00027397,3,"2025-01-17T04:30:37.554",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272258,1737088237564,-958.91,0.00027397,3,"2025-01-17T04:30:37.564",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272259,1737088237574,-500.0,0.00027397,3,"2025-01-17T04:30:37.574",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272260,1737088237583,-500.0,0.00027397,3,"2025-01-17T04:30:37.583",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272261,1737088237592,-500.0,0.00027397,3,"2025-01-17T04:30:37.592",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272262,1737088237601,-377.67270504,0.00027397,3,"2025-01-17T04:30:37.601",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272263,1737088237611,-500.0,0.00027397,3,"2025-01-17T04:30:37.611",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272264,1737088237620,-863.89,0.00027397,3,"2025-01-17T04:30:37.620",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272265,1737088237630,-500.0,0.00027397,3,"2025-01-17T04:30:37.630",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272266,1737088237639,-500.0,0.00027397,3,"2025-01-17T04:30:37.639",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272267,1737088237648,-500.0,0.00027397,3,"2025-01-17T04:30:37.648",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272268,1737088237658,-500.0,0.00027397,3,"2025-01-17T04:30:37.658",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272269,1737088237667,-500.0,0.00027397,3,"2025-01-17T04:30:37.667",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272270,1737088237677,-500.0,0.00027397,3,"2025-01-17T04:30:37.677",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272271,1737088237687,-581.5445136,0.00027397,3,"2025-01-17T04:30:37.687",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272272,1737088237696,-710.75,0.00027397,3,"2025-01-17T04:30:37.696",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272273,1737088237706,-500.0,0.00027397,3,"2025-01-17T04:30:37.706",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272274,1737088237715,-527.907923,0.00027397,3,"2025-01-17T04:30:37.715",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272275,1737088237725,-500.0,0.00027397,3,"2025-01-17T04:30:37.725",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272276,1737088237735,-500.0,0.00027397,3,"2025-01-17T04:30:37.735",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272277,1737088237745,-500.0,0.00027397,3,"2025-01-17T04:30:37.745",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272278,1737088237755,-500.0,0.00027397,3,"2025-01-17T04:30:37.755",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272279,1737088237765,-500.0,0.00027397,3,"2025-01-17T04:30:37.765",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272280,1737088237774,-500.0,0.00027397,3,"2025-01-17T04:30:37.774",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272281,1737088237784,-500.0,0.00027397,3,"2025-01-17T04:30:37.784",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272282,1737088237793,-633.04,0.00027397,3,"2025-01-17T04:30:37.793",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272283,1737088237803,-1852.21,0.00027397,3,"2025-01-17T04:30:37.803",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272285,1737088237812,-500.0,0.00027397,3,"2025-01-17T04:30:37.812",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272287,1737088237821,-500.0,0.00027397,3,"2025-01-17T04:30:37.821",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272289,1737088237831,-500.0,0.00027397,3,"2025-01-17T04:30:37.831",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272291,1737088237840,-4854.36,0.00027397,3,"2025-01-17T04:30:37.840",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272293,1737088237849,-500.0,0.00027397,3,"2025-01-17T04:30:37.849",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272295,1737088237858,-500.0,0.00027397,3,"2025-01-17T04:30:37.858",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272297,1737088237868,-500.0,0.00027397,3,"2025-01-17T04:30:37.868",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272299,1737088237877,-500.0,0.00027397,3,"2025-01-17T04:30:37.877",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272301,1737088237886,-567.09,0.00027397,3,"2025-01-17T04:30:37.886",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272303,1737088237896,-500.0,0.00027397,3,"2025-01-17T04:30:37.896",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272305,1737088237905,-913.07,0.00027397,3,"2025-01-17T04:30:37.905",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272307,1737088237914,-500.0,0.00027397,3,"2025-01-17T04:30:37.914",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272309,1737088237924,-500.0,0.00027397,3,"2025-01-17T04:30:37.924",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272311,1737088237933,-500.0,0.00027397,3,"2025-01-17T04:30:37.933",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272313,1737088237943,-500.0,0.00027397,3,"2025-01-17T04:30:37.943",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272315,1737088237951,-503.90661548,0.00027397,3,"2025-01-17T04:30:37.951",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272318,1737088237961,-512.15010447,0.00027397,3,"2025-01-17T04:30:37.961",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272321,1737088237970,-1259.36,0.00027397,30,"2025-01-17T04:30:37.970",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272323,1737088237980,-500.0,0.00027397,3,"2025-01-17T04:30:37.980",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272326,1737088237990,-500.0,0.00027397,3,"2025-01-17T04:30:37.990",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272329,1737088237999,-500.0,0.00027397,3,"2025-01-17T04:30:37.999",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272332,1737088238009,-500.0,0.00027397,3,"2025-01-17T04:30:38.009",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272335,1737088238018,-1621.23,0.00027397,3,"2025-01-17T04:30:38.018",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272338,1737088238027,-203.15822531,0.00027397,3,"2025-01-17T04:30:38.027",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272341,1737088238036,-500.0,0.00027397,3,"2025-01-17T04:30:38.036",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272344,1737088238045,-501.74,0.00027397,3,"2025-01-17T04:30:38.045",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272347,1737088238055,-500.0,0.00027397,3,"2025-01-17T04:30:38.055",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272350,1737088238064,-500.0,0.000274,3,"2025-01-17T04:30:38.064",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272353,1737088238073,-520.3266014,0.000274,3,"2025-01-17T04:30:38.073",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272355,1737088238083,-504.62940899,0.000274,3,"2025-01-17T04:30:38.083",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272358,1737088238093,-509.43195206,0.000274,3,"2025-01-17T04:30:38.093",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272361,1737088238103,-509.35178671,0.000274,3,"2025-01-17T04:30:38.103",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272364,1737088238112,-500.0,0.000274,3,"2025-01-17T04:30:38.112",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272366,1737088238121,-525.41223546,0.000274,3,"2025-01-17T04:30:38.121",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272370,1737088238130,-511.20465936,0.000274,3,"2025-01-17T04:30:38.130",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272373,1737088238141,-500.0,0.000274,3,"2025-01-17T04:30:38.141",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272375,1737088238150,-223.67,0.000274,3,"2025-01-17T04:30:38.150",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272377,1737088238159,-500.0,0.000274,3,"2025-01-17T04:30:38.159",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272378,1737088238169,-500.0,0.000274,3,"2025-01-17T04:30:38.169",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272379,1737088238179,-507.89700712,0.000274,3,"2025-01-17T04:30:38.179",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272380,1737088238192,-503.6924417,0.000274,3,"2025-01-17T04:30:38.192",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272381,1737088238201,-506.23919272,0.000274,3,"2025-01-17T04:30:38.201",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272382,1737088238211,-504.74596296,0.000274,3,"2025-01-17T04:30:38.211",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272383,1737088238220,-513.32171285,0.000274,3,"2025-01-17T04:30:38.220",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272384,1737088238231,-505.76332801,0.000274,3,"2025-01-17T04:30:38.231",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272385,1737088238240,-506.83508767,0.000274,3,"2025-01-17T04:30:38.240",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272386,1737088238250,-506.45584833,0.000274,3,"2025-01-17T04:30:38.250",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272387,1737088238260,-506.2499253,0.000274,3,"2025-01-17T04:30:38.260",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272388,1737088238269,-504.26155622,0.000274,3,"2025-01-17T04:30:38.269",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272389,1737088238279,-501.92336285,0.000274,2,"2025-01-17T04:30:38.279",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272390,1737088238289,-505.76310457,0.000274,3,"2025-01-17T04:30:38.289",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272391,1737088238299,-501.77457484,0.000274,3,"2025-01-17T04:30:38.299",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272392,1737088238308,-291.73030648,0.000274,3,"2025-01-17T04:30:38.308",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272393,1737088238318,-506.25064628,0.000274,3,"2025-01-17T04:30:38.318",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272394,1737088238327,-500.0,0.000274,3,"2025-01-17T04:30:38.327",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272395,1737088238337,-505.12863567,0.000274,3,"2025-01-17T04:30:38.337",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272396,1737088238346,-500.0,0.000274,3,"2025-01-17T04:30:38.346",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272397,1737088238356,-500.0,0.000274,3,"2025-01-17T04:30:38.356",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272398,1737088238365,-569.81,0.000274,3,"2025-01-17T04:30:38.365",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272399,1737088238375,-503.94497218,0.000274,3,"2025-01-17T04:30:38.375",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272400,1737088238384,-324.58273256,0.000274,3,"2025-01-17T04:30:38.384",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272401,1737088238393,-500.0,0.000274,3,"2025-01-17T04:30:38.393",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272402,1737088238403,-500.0,0.000274,3,"2025-01-17T04:30:38.403",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272403,1737088238413,-513.06025574,0.000274,3,"2025-01-17T04:30:38.413",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272404,1737088238422,-507.18183403,0.000274,3,"2025-01-17T04:30:38.422",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272405,1737088238432,-500.0,0.000274,3,"2025-01-17T04:30:38.432",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272406,1737088238441,-500.0,0.000274,3,"2025-01-17T04:30:38.441",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272407,1737088238450,-500.0,0.000274,3,"2025-01-17T04:30:38.450",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272408,1737088238460,-510.0,0.000274,3,"2025-01-17T04:30:38.460",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272409,1737088238470,-524.86354127,0.000274,3,"2025-01-17T04:30:38.470",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272410,1737088238480,-500.0,0.000274,3,"2025-01-17T04:30:38.480",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272411,1737088238489,-500.0,0.000274,3,"2025-01-17T04:30:38.489",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272412,1737088238498,-503.22,0.000274,3,"2025-01-17T04:30:38.498",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272413,1737088238507,-526.15271236,0.000274,3,"2025-01-17T04:30:38.507",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272414,1737088238516,-537.70861206,0.000274,3,"2025-01-17T04:30:38.516",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272415,1737088238525,-518.22260589,0.000274,3,"2025-01-17T04:30:38.525",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272416,1737088238534,-518.00145968,0.000274,3,"2025-01-17T04:30:38.534",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272417,1737088238543,-521.66211169,0.000274,3,"2025-01-17T04:30:38.543",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272418,1737088238552,-500.0,0.000274,3,"2025-01-17T04:30:38.552",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272419,1737088238562,-500.0,0.000274,3,"2025-01-17T04:30:38.562",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272420,1737088238572,-500.0,0.000274,3,"2025-01-17T04:30:38.572",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272421,1737088238581,-514.18367389,0.000274,3,"2025-01-17T04:30:38.581",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272422,1737088238590,-500.0,0.000274,3,"2025-01-17T04:30:38.590",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272423,1737088238599,-504.21364831,0.000274,3,"2025-01-17T04:30:38.599",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272424,1737088238609,-352.94631588,0.000274,3,"2025-01-17T04:30:38.609",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272425,1737088238618,-517.18052686,0.000274,3,"2025-01-17T04:30:38.618",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272426,1737088238628,-205.11098321,0.000274,3,"2025-01-17T04:30:38.628",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272427,1737088238637,-512.77100263,0.000274,3,"2025-01-17T04:30:38.637",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272428,1737088238651,-521.54595725,0.000274,3,"2025-01-17T04:30:38.651",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272429,1737088238665,-517.22780971,0.000274,3,"2025-01-17T04:30:38.665",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272430,1737088238678,-364.41553714,0.000274,3,"2025-01-17T04:30:38.678",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272431,1737088238690,-504.91821031,0.000274,3,"2025-01-17T04:30:38.690",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272432,1737088238701,-500.0,0.000274,3,"2025-01-17T04:30:38.701",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272433,1737088238711,-504.58507272,0.000274,3,"2025-01-17T04:30:38.711",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272434,1737088238722,-500.0,0.000274,3,"2025-01-17T04:30:38.722",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272435,1737088238733,-500.0,0.000274,3,"2025-01-17T04:30:38.733",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272436,1737088238746,-259.49394404,0.000274,3,"2025-01-17T04:30:38.746",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272437,1737088238757,-326.06628038,0.000274,3,"2025-01-17T04:30:38.757",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272438,1737088238769,-286.52066183,0.000274,3,"2025-01-17T04:30:38.769",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272439,1737088238780,-505.48496705,0.000274,3,"2025-01-17T04:30:38.780",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272440,1737088238792,-518.66756328,0.000274,3,"2025-01-17T04:30:38.792",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272441,1737088238804,-500.0,0.000274,3,"2025-01-17T04:30:38.804",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272442,1737088238816,-516.83172833,0.000274,3,"2025-01-17T04:30:38.816",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272443,1737088238827,-510.62925873,0.000274,3,"2025-01-17T04:30:38.827",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272444,1737088238839,-512.9097477,0.000274,3,"2025-01-17T04:30:38.839",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272445,1737088238850,-514.79592008,0.000274,3,"2025-01-17T04:30:38.850",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272446,1737088238862,-520.46528062,0.000274,3,"2025-01-17T04:30:38.862",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272447,1737088238872,-526.60818127,0.000274,3,"2025-01-17T04:30:38.872",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272448,1737088238883,-500.0,0.000274,3,"2025-01-17T04:30:38.883",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272449,1737088238895,-500.0,0.000274,3,"2025-01-17T04:30:38.895",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272450,1737088238907,-500.0,0.000274,3,"2025-01-17T04:30:38.907",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272451,1737088238919,-500.0,0.000274,3,"2025-01-17T04:30:38.919",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272452,1737088238930,-503.39132549,0.000274,3,"2025-01-17T04:30:38.930",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272453,1737088238942,-510.67880282,0.000274,3,"2025-01-17T04:30:38.942",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272454,1737088238955,-190.06873831,0.000274,3,"2025-01-17T04:30:38.955",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272455,1737088238967,-476.12979425,0.000274,3,"2025-01-17T04:30:38.967",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272456,1737088238981,-500.0,0.000274,3,"2025-01-17T04:30:38.981",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272457,1737088238993,-539.39363947,0.000274,3,"2025-01-17T04:30:38.993",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272458,1737088239006,-590.89894512,0.000274,3,"2025-01-17T04:30:39.006",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272459,1737088239018,-500.0,0.000274,3,"2025-01-17T04:30:39.018",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272460,1737088239030,-524.34307533,0.000274,3,"2025-01-17T04:30:39.030",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272461,1737088239042,-526.81207266,0.000274,3,"2025-01-17T04:30:39.042",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272462,1737088239054,-534.54583326,0.000274,3,"2025-01-17T04:30:39.054",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272463,1737088239065,-512.32840172,0.000274,3,"2025-01-17T04:30:39.065",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272464,1737088239078,-500.0,0.000274,3,"2025-01-17T04:30:39.078",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272465,1737088239090,-523.66003486,0.000274,3,"2025-01-17T04:30:39.090",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272466,1737088239102,-511.94814212,0.000274,3,"2025-01-17T04:30:39.102",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272467,1737088239115,-520.36854639,0.000274,3,"2025-01-17T04:30:39.115",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272468,1737088239127,-500.0,0.000274,3,"2025-01-17T04:30:39.127",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272469,1737088239138,-504.68152205,0.000274,3,"2025-01-17T04:30:39.138",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272470,1737088239149,-507.08365989,0.000274,3,"2025-01-17T04:30:39.149",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272471,1737088239161,-500.0,0.000274,3,"2025-01-17T04:30:39.161",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272472,1737088239171,-500.0,0.000274,3,"2025-01-17T04:30:39.171",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272473,1737088239184,-500.0,0.000274,3,"2025-01-17T04:30:39.184",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272474,1737088239195,-498.19008099,0.000274,3,"2025-01-17T04:30:39.195",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272475,1737088239206,-500.0,0.000274,3,"2025-01-17T04:30:39.206",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272476,1737088239219,-500.0,0.000274,3,"2025-01-17T04:30:39.219",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272477,1737088239232,-500.0,0.000274,3,"2025-01-17T04:30:39.232",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272478,1737088239243,-512.88788896,0.000274,3,"2025-01-17T04:30:39.243",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272479,1737088239255,-505.49617955,0.000274,3,"2025-01-17T04:30:39.255",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272480,1737088239267,-500.0,0.000274,3,"2025-01-17T04:30:39.267",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272481,1737088239278,-464.42611021,0.000274,3,"2025-01-17T04:30:39.278",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272482,1737088239288,-500.0,0.000274,3,"2025-01-17T04:30:39.288",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272483,1737088239298,-500.0,0.000274,3,"2025-01-17T04:30:39.298",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272484,1737088239310,-4733.02869595,0.000274,3,"2025-01-17T04:30:39.310",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272485,1737088239321,-500.0,0.000274,3,"2025-01-17T04:30:39.321",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272486,1737088239333,-182.7913661,0.000274,3,"2025-01-17T04:30:39.333",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272487,1737088239347,-546.39561406,0.000274,3,"2025-01-17T04:30:39.347",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272488,1737088239360,-506.84163802,0.000274,3,"2025-01-17T04:30:39.360",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272489,1737088239371,-523.3749358,0.000274,3,"2025-01-17T04:30:39.371",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272490,1737088239382,-521.0199955,0.000274,3,"2025-01-17T04:30:39.382",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272492,1737088239392,-513.68872523,0.000274,3,"2025-01-17T04:30:39.392",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272493,1737088239402,-500.0,0.000274,3,"2025-01-17T04:30:39.402",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272494,1737088239412,-517.486982,0.000274,3,"2025-01-17T04:30:39.412",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272495,1737088239424,-500.0,0.00027402,3,"2025-01-17T04:30:39.424",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272496,1737088239436,-500.0,0.00027402,3,"2025-01-17T04:30:39.436",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272497,1737088239448,-500.0,0.00027403,3,"2025-01-17T04:30:39.448",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272498,1737088239461,-1904.6,0.00027403,3,"2025-01-17T04:30:39.461",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272499,1737088239474,-619.0,0.00027403,3,"2025-01-17T04:30:39.474",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272500,1737088239485,-414.52,0.00027403,3,"2025-01-17T04:30:39.485",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272501,1737088239496,-500.0,0.00027403,3,"2025-01-17T04:30:39.496",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272502,1737088239506,-500.0,0.00027403,3,"2025-01-17T04:30:39.506",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272503,1737088239516,-500.0,0.00027403,3,"2025-01-17T04:30:39.516",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272504,1737088239527,-500.0,0.00027403,3,"2025-01-17T04:30:39.527",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272505,1737088239539,-500.0,0.00027403,3,"2025-01-17T04:30:39.539",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272506,1737088239550,-500.0,0.00027403,3,"2025-01-17T04:30:39.550",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272507,1737088239561,-500.0,0.00027532,3,"2025-01-17T04:30:39.561",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272508,1737088239572,-500.0,0.00027532,3,"2025-01-17T04:30:39.572",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272509,1737088239584,-500.0,0.00027532,3,"2025-01-17T04:30:39.584",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272510,1737088239595,-150.0,0.00027534,30,"2025-01-17T04:30:39.595",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272511,1737088239606,-500.0,0.00027587,3,"2025-01-17T04:30:39.606",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272512,1737088239617,-500.0,0.00027587,3,"2025-01-17T04:30:39.617",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272513,1737088239628,-500.0,0.00027587,3,"2025-01-17T04:30:39.628",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272514,1737088239639,-500.0,0.00027587,3,"2025-01-17T04:30:39.639",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272515,1737088239653,-160.46734813,0.00027639,2,"2025-01-17T04:30:39.653",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272516,1737088239664,-150.0,0.00027671,30,"2025-01-17T04:30:39.664",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272517,1737088239675,-1259.36,0.00027671,30,"2025-01-17T04:30:39.675",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272518,1737088239685,-567.0,0.00027692,2,"2025-01-17T04:30:39.685",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272519,1737088239696,-635.0,0.00027692,2,"2025-01-17T04:30:39.696",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272520,1737088239706,-150.0,0.00027692,2,"2025-01-17T04:30:39.706",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272521,1737088239716,-1862.0,0.00027692,2,"2025-01-17T04:30:39.716",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272522,1737088239728,-907.0,0.00027692,2,"2025-01-17T04:30:39.728",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272523,1737088239738,-2945.0,0.00027692,2,"2025-01-17T04:30:39.738",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272524,1737088239748,-820.0,0.00027692,2,"2025-01-17T04:30:39.748",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272525,1737088239758,-1260.0,0.00027692,2,"2025-01-17T04:30:39.758",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272526,1737088239770,-537.0,0.00027692,2,"2025-01-17T04:30:39.770",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272527,1737088239781,-3981.0,0.00027692,2,"2025-01-17T04:30:39.781",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272528,1737088239793,-1105.0,0.00027692,2,"2025-01-17T04:30:39.793",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272529,1737088239803,-2017.0,0.00027692,2,"2025-01-17T04:30:39.803",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272530,1737088239815,-153.554,0.00027692,2,"2025-01-17T04:30:39.815",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272531,1737088239826,-296.446,0.00027692,2,"2025-01-17T04:30:39.826",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272532,1737088239836,-651.0,0.00027692,2,"2025-01-17T04:30:39.836",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272533,1737088239846,-1268.0,0.00027692,2,"2025-01-17T04:30:39.846",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272534,1737088239858,-3899.0,0.00027692,2,"2025-01-17T04:30:39.858",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272535,1737088239870,-216.47132737,0.00027808,30,"2025-01-17T04:30:39.870",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272536,1737088239881,-169.87,0.00027887,2,"2025-01-17T04:30:39.881",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272537,1737088239893,-301.50478601,0.00027933,2,"2025-01-17T04:30:39.893",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272538,1737088239903,-250.0,0.00027936,2,"2025-01-17T04:30:39.903",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272539,1737088239914,-1259.36,0.00027945,30,"2025-01-17T04:30:39.914",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272540,1737088239925,-160.46734813,0.00028039,2,"2025-01-17T04:30:39.925",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272541,1737088239935,-157.81537896,0.00028089,2,"2025-01-17T04:30:39.935",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272542,1737088239947,-500.0,0.00028112,3,"2025-01-17T04:30:39.947",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272543,1737088239959,-500.0,0.00028112,3,"2025-01-17T04:30:39.959",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272544,1737088239970,-500.0,0.00028113,3,"2025-01-17T04:30:39.970",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272545,1737088239983,-1904.6,0.00028113,3,"2025-01-17T04:30:39.983",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272547,1737088239994,-619.0,0.00028113,3,"2025-01-17T04:30:39.994",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272548,1737088240004,-500.0,0.00028113,3,"2025-01-17T04:30:40.004",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272549,1737088240017,-500.0,0.00028113,3,"2025-01-17T04:30:40.017",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272550,1737088240028,-500.0,0.00028113,3,"2025-01-17T04:30:40.028",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272551,1737088240039,-1377.15860352,0.00028123,2,"2025-01-17T04:30:40.039",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272553,1737088240051,-500.0,0.00028217,3,"2025-01-17T04:30:40.051",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272554,1737088240062,-1259.36,0.00028219,30,"2025-01-17T04:30:40.062",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272555,1737088240072,-150.34,0.00028232,2,"2025-01-17T04:30:40.072",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272556,1737088240084,-500.0,0.00028244,120,"2025-01-17T04:30:40.084",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272557,1737088240094,-500.0,0.00028244,120,"2025-01-17T04:30:40.094",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272558,1737088240109,-500.0,0.00028244,120,"2025-01-17T04:30:40.109",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272559,1737088240120,-200.0,0.00028244,120,"2025-01-17T04:30:40.120",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272560,1737088240132,-518.0,0.000283,2,"2025-01-17T04:30:40.132",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272561,1737088240143,-1000.0,0.000283,2,"2025-01-17T04:30:40.143",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272562,1737088240155,-231.0,0.000283,2,"2025-01-17T04:30:40.155",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272563,1737088240167,-5000.0,0.0002839,2,"2025-01-17T04:30:40.167",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272564,1737088240179,-5000.0,0.0002839,2,"2025-01-17T04:30:40.179",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272565,1737088240196,-5000.0,0.0002839,2,"2025-01-17T04:30:40.196",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272566,1737088240208,-160.46734813,0.0002844,2,"2025-01-17T04:30:40.208",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272567,1737088240219,-1259.36,0.00028493,30,"2025-01-17T04:30:40.219",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272568,1737088240233,-1259.36,0.00028767,30,"2025-01-17T04:30:40.233",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272569,1737088240244,-300.0,0.000288,2,"2025-01-17T04:30:40.244",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272570,1737088240257,-160.46734813,0.0002884,2,"2025-01-17T04:30:40.257",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272571,1737088240268,-157.81537896,0.0002888,2,"2025-01-17T04:30:40.268",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272572,1737088240278,-1259.36,0.00029041,30,"2025-01-17T04:30:40.278",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272573,1737088240289,-491.5,0.00029048,2,"2025-01-17T04:30:40.289",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272574,1737088240300,-171.0,0.00029144,3,"2025-01-17T04:30:40.300",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272575,1737088240310,-500.0,0.00029216,3,"2025-01-17T04:30:40.310",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272576,1737088240321,-160.46734813,0.00029241,2,"2025-01-17T04:30:40.321",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272577,1737088240332,-1259.36,0.00029315,30,"2025-01-17T04:30:40.332",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272578,1737088240342,-252.7028532,0.00029399,4,"2025-01-17T04:30:40.342",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272579,1737088240353,-1259.36,0.00029589,30,"2025-01-17T04:30:40.353",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272580,1737088240363,-500.0,0.000296,3,"2025-01-17T04:30:40.363",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272581,1737088240373,-500.0,0.000296,3,"2025-01-17T04:30:40.373",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272582,1737088240384,-792.87,0.000296,3,"2025-01-17T04:30:40.384",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272583,1737088240395,-500.0,0.000296,3,"2025-01-17T04:30:40.395",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272584,1737088240407,-615.54,0.000296,3,"2025-01-17T04:30:40.407",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272585,1737088240418,-500.0,0.000296,3,"2025-01-17T04:30:40.418",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272586,1737088240428,-711.96,0.000296,3,"2025-01-17T04:30:40.428",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272587,1737088240439,-1816.12,0.000296,3,"2025-01-17T04:30:40.439",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272588,1737088240451,-510.33,0.000296,3,"2025-01-17T04:30:40.451",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272589,1737088240462,-500.0,0.000296,3,"2025-01-17T04:30:40.462",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272590,1737088240474,-776.74,0.000296,3,"2025-01-17T04:30:40.474",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272591,1737088240485,-500.0,0.000296,3,"2025-01-17T04:30:40.485",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272592,1737088240495,-1289.11,0.000296,3,"2025-01-17T04:30:40.495",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272593,1737088240506,-958.91,0.000296,3,"2025-01-17T04:30:40.506",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272594,1737088240516,-710.75,0.000296,3,"2025-01-17T04:30:40.516",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272595,1737088240527,-1852.21,0.000296,3,"2025-01-17T04:30:40.527",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272596,1737088240537,-913.07,0.000296,3,"2025-01-17T04:30:40.537",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272597,1737088240546,-1621.23,0.000296,3,"2025-01-17T04:30:40.546",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272598,1737088240556,-500.0,0.00029601,3,"2025-01-17T04:30:40.556",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272599,1737088240566,-500.0,0.00029601,3,"2025-01-17T04:30:40.566",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272600,1737088240575,-500.0,0.00029601,3,"2025-01-17T04:30:40.575",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272601,1737088240585,-500.0,0.00029601,3,"2025-01-17T04:30:40.585",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272602,1737088240595,-186.45661869,0.00029601,3,"2025-01-17T04:30:40.595",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272603,1737088240605,-500.0,0.00029601,3,"2025-01-17T04:30:40.605",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272604,1737088240615,-1519.38,0.00029601,3,"2025-01-17T04:30:40.615",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272605,1737088240625,-500.0,0.00029601,3,"2025-01-17T04:30:40.625",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272606,1737088240634,-529.29,0.00029601,3,"2025-01-17T04:30:40.634",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272607,1737088240643,-150.34,0.00029602,2,"2025-01-17T04:30:40.643",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272608,1737088240652,-160.46734813,0.00029641,2,"2025-01-17T04:30:40.652",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272609,1737088240662,-157.81537896,0.00029672,2,"2025-01-17T04:30:40.662",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272610,1737088240672,-2836.64844,0.000297,2,"2025-01-17T04:30:40.672",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272611,1737088240683,-150.0,0.00029735,2,"2025-01-17T04:30:40.683",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272612,1737088240693,-277.80079307,0.00029738,2,"2025-01-17T04:30:40.693",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272613,1737088240703,-150.0,0.00029745,2,"2025-01-17T04:30:40.703",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272614,1737088240712,-150.0,0.00029752,2,"2025-01-17T04:30:40.712",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272615,1737088240721,-150.0,0.0002976,2,"2025-01-17T04:30:40.721",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272616,1737088240731,-150.0,0.00029778,2,"2025-01-17T04:30:40.731",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272617,1737088240740,-150.0,0.00029787,2,"2025-01-17T04:30:40.740",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272618,1737088240749,-150.0,0.00029801,2,"2025-01-17T04:30:40.749",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272619,1737088240757,-3708.6,0.00029815,2,"2025-01-17T04:30:40.757",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272620,1737088240767,-150.0,0.00029831,2,"2025-01-17T04:30:40.767",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272621,1737088240776,-150.0,0.00029847,2,"2025-01-17T04:30:40.776",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272622,1737088240786,-1259.36,0.00029863,30,"2025-01-17T04:30:40.786",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272623,1737088241047,-388.44,0.00029863,2,"2025-01-17T04:30:41.047",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272624,1737088241057,-284.97,0.00029863,2,"2025-01-17T04:30:41.057",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272625,1737088241068,-150.0,0.00029863,2,"2025-01-17T04:30:41.068",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272626,1737088241078,-150.0,0.0002987,2,"2025-01-17T04:30:41.078",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272627,1737088241087,-150.0,0.00029873,2,"2025-01-17T04:30:41.087",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272628,1737088241097,-256.04,0.00029883,120,"2025-01-17T04:30:41.097",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272629,1737088241106,-150.0,0.0002989,2,"2025-01-17T04:30:41.106",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272630,1737088241115,-150.0,0.00029892,2,"2025-01-17T04:30:41.115",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272631,1737088241125,-150.0,0.00029893,2,"2025-01-17T04:30:41.125",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272632,1737088241135,-150.0,0.00029896,2,"2025-01-17T04:30:41.135",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272633,1737088241144,-3000.0,0.000299,3,"2025-01-17T04:30:41.144",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272634,1737088241153,-3000.0,0.000299,7,"2025-01-17T04:30:41.153",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272635,1737088241163,-400.0,0.000299,10,"2025-01-17T04:30:41.163",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272636,1737088241172,-150.0,0.00029917,2,"2025-01-17T04:30:41.172",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272637,1737088241185,-150.0,0.00029926,2,"2025-01-17T04:30:41.185",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272638,1737088241194,-188.19051518,0.00029939,2,"2025-01-17T04:30:41.194",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272639,1737088241204,-150.0,0.00029945,2,"2025-01-17T04:30:41.204",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272640,1737088241214,-150.0,0.00029963,2,"2025-01-17T04:30:41.214",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272641,1737088241224,-500.0,0.00029972,3,"2025-01-17T04:30:41.224",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272642,1737088241235,-500.0,0.00029972,3,"2025-01-17T04:30:41.235",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272643,1737088241245,-3590.1,0.00029972,3,"2025-01-17T04:30:41.245",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272644,1737088241254,-778.44,0.00029972,3,"2025-01-17T04:30:41.254",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272645,1737088241265,-1296.68,0.00029972,3,"2025-01-17T04:30:41.265",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272646,1737088241275,-1099.31,0.00029972,3,"2025-01-17T04:30:41.275",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272647,1737088241285,-825.27,0.00029972,3,"2025-01-17T04:30:41.285",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272648,1737088241295,-809.63,0.00029972,3,"2025-01-17T04:30:41.295",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272649,1737088241304,-1635.1,0.00029972,3,"2025-01-17T04:30:41.304",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272650,1737088241314,-806.02,0.00029972,3,"2025-01-17T04:30:41.314",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272651,1737088241324,-500.0,0.00029972,3,"2025-01-17T04:30:41.324",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272652,1737088241333,-500.0,0.00029972,3,"2025-01-17T04:30:41.333",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272653,1737088241343,-4854.36,0.00029972,3,"2025-01-17T04:30:41.343",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272654,1737088241353,-500.0,0.00029972,3,"2025-01-17T04:30:41.353",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272655,1737088241362,-500.0,0.00029973,5,"2025-01-17T04:30:41.362",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272656,1737088241371,-539.17127512,0.00029973,5,"2025-01-17T04:30:41.371",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272657,1737088241381,-151.8132122,0.00029973,5,"2025-01-17T04:30:41.381",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272658,1737088241390,-500.22208709,0.00029973,5,"2025-01-17T04:30:41.390",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272659,1737088241400,-500.0,0.00029973,5,"2025-01-17T04:30:41.400",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272660,1737088241409,-500.0,0.00029973,5,"2025-01-17T04:30:41.409",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272661,1737088241419,-500.0,0.00029973,5,"2025-01-17T04:30:41.419",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272662,1737088241428,-150.0,0.00029973,2,"2025-01-17T04:30:41.428",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272663,1737088241438,-12360.6928719,0.00029995,2,"2025-01-17T04:30:41.438",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272664,1737088241447,-6618.527956,0.00029995,2,"2025-01-17T04:30:41.447",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272665,1737088241457,-500.0,0.00029997,3,"2025-01-17T04:30:41.457",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272666,1737088241467,-500.0,0.00029997,3,"2025-01-17T04:30:41.467",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272667,1737088241478,-500.0,0.00029997,3,"2025-01-17T04:30:41.478",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272668,1737088241488,-500.0,0.00029997,3,"2025-01-17T04:30:41.488",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272669,1737088241497,-500.0,0.00029997,3,"2025-01-17T04:30:41.497",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272670,1737088241506,-500.0,0.00029997,3,"2025-01-17T04:30:41.506",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272671,1737088241515,-781.28,0.00029997,3,"2025-01-17T04:30:41.515",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272672,1737088241524,-639.55,0.00029997,3,"2025-01-17T04:30:41.524",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272673,1737088241533,-500.0,0.00029997,3,"2025-01-17T04:30:41.533",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272674,1737088241542,-522.26,0.00029997,3,"2025-01-17T04:30:41.542",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272675,1737088241552,-928.35,0.00029997,3,"2025-01-17T04:30:41.552",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272676,1737088241562,-500.0,0.00029997,3,"2025-01-17T04:30:41.562",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272677,1737088241572,-588.31964417,0.00029997,3,"2025-01-17T04:30:41.572",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272678,1737088241581,-500.0,0.00029997,3,"2025-01-17T04:30:41.581",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272679,1737088241591,-500.0,0.00029997,3,"2025-01-17T04:30:41.591",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272680,1737088241601,-500.0,0.00029997,3,"2025-01-17T04:30:41.601",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272681,1737088241610,-390.35322522,0.00029997,3,"2025-01-17T04:30:41.610",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272682,1737088241620,-863.89,0.00029997,3,"2025-01-17T04:30:41.620",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272683,1737088241630,-500.0,0.00029997,3,"2025-01-17T04:30:41.630",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272684,1737088241639,-523.64829807,0.00029997,3,"2025-01-17T04:30:41.639",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272685,1737088241649,-500.0,0.00029997,3,"2025-01-17T04:30:41.649",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272686,1737088241659,-500.0,0.00029997,3,"2025-01-17T04:30:41.659",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272687,1737088241669,-500.0,0.00029998,3,"2025-01-17T04:30:41.669",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272688,1737088241679,-1904.6,0.00029998,3,"2025-01-17T04:30:41.679",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272689,1737088241689,-619.0,0.00029998,3,"2025-01-17T04:30:41.689",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272690,1737088241699,-500.0,0.00029998,3,"2025-01-17T04:30:41.699",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272691,1737088241710,-500.0,0.00029998,3,"2025-01-17T04:30:41.710",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272692,1737088241720,-500.0,0.00029998,3,"2025-01-17T04:30:41.720",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272693,1737088241731,-223.67,0.00029999,3,"2025-01-17T04:30:41.731",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272694,1737088241741,-500.0,0.00029999,3,"2025-01-17T04:30:41.741",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272695,1737088241750,-569.81,0.00029999,3,"2025-01-17T04:30:41.750",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272696,1737088241759,-500.0,0.00029999,3,"2025-01-17T04:30:41.759",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272697,1737088241768,-500.0,0.00029999,3,"2025-01-17T04:30:41.768",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272698,1737088241778,-496.49986557,0.00029999,3,"2025-01-17T04:30:41.778",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272699,1737088241788,-500.0,0.00029999,3,"2025-01-17T04:30:41.788",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272700,1737088241798,-208.85602451,0.00029999,3,"2025-01-17T04:30:41.798",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272701,1737088241807,-500.0,0.00029999,3,"2025-01-17T04:30:41.807",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272702,1737088241817,-500.0,0.00029999,3,"2025-01-17T04:30:41.817",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272703,1737088241826,-500.0,0.00029999,3,"2025-01-17T04:30:41.826",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272704,1737088241836,-500.0,0.00029999,3,"2025-01-17T04:30:41.836",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272705,1737088241845,-1904.6,0.00029999,3,"2025-01-17T04:30:41.845",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272706,1737088241855,-1904.6,0.00029999,3,"2025-01-17T04:30:41.855",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272707,1737088241864,-500.0,0.00029999,3,"2025-01-17T04:30:41.864",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272708,1737088241873,-500.0,0.00029999,3,"2025-01-17T04:30:41.873",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272709,1737088241882,-619.0,0.00029999,3,"2025-01-17T04:30:41.882",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272710,1737088241892,-619.0,0.00029999,3,"2025-01-17T04:30:41.892",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272711,1737088241901,-500.0,0.00029999,3,"2025-01-17T04:30:41.901",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272712,1737088241911,-500.0,0.00029999,3,"2025-01-17T04:30:41.911",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272713,1737088241921,-781.28,0.00029999,3,"2025-01-17T04:30:41.921",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272714,1737088241931,-623.48403888,0.00029999,3,"2025-01-17T04:30:41.931",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272715,1737088241940,-500.0,0.00029999,3,"2025-01-17T04:30:41.940",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272716,1737088241952,-500.0,0.00029999,3,"2025-01-17T04:30:41.952",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272717,1737088241962,-500.0,0.00029999,3,"2025-01-17T04:30:41.962",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272718,1737088241971,-639.55,0.00029999,3,"2025-01-17T04:30:41.971",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272719,1737088241982,-500.0,0.00029999,3,"2025-01-17T04:30:41.982",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272720,1737088241992,-500.0,0.00029999,3,"2025-01-17T04:30:41.992",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272721,1737088242002,-500.0,0.00029999,3,"2025-01-17T04:30:42.002",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272722,1737088242011,-500.0,0.00029999,3,"2025-01-17T04:30:42.011",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272723,1737088242021,-500.0,0.00029999,3,"2025-01-17T04:30:42.021",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272724,1737088242031,-500.0,0.00029999,3,"2025-01-17T04:30:42.031",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272725,1737088242041,-396.76,0.00029999,3,"2025-01-17T04:30:42.041",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272726,1737088242051,-3590.1,0.00029999,3,"2025-01-17T04:30:42.051",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272727,1737088242061,-1519.38,0.00029999,3,"2025-01-17T04:30:42.061",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272728,1737088242072,-500.0,0.00029999,3,"2025-01-17T04:30:42.072",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272729,1737088242081,-500.0,0.00029999,3,"2025-01-17T04:30:42.081",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272730,1737088242091,-500.0,0.00029999,3,"2025-01-17T04:30:42.091",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272731,1737088242099,-778.44,0.00029999,3,"2025-01-17T04:30:42.099",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272732,1737088242108,-500.0,0.00029999,3,"2025-01-17T04:30:42.108",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272733,1737088242118,-500.0,0.00029999,3,"2025-01-17T04:30:42.118",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272734,1737088242128,-1296.68,0.00029999,3,"2025-01-17T04:30:42.128",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272735,1737088242138,-500.0,0.00029999,3,"2025-01-17T04:30:42.138",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272736,1737088242147,-792.87,0.00029999,3,"2025-01-17T04:30:42.147",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272737,1737088242157,-500.0,0.00029999,3,"2025-01-17T04:30:42.157",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272738,1737088242166,-1099.31,0.00029999,3,"2025-01-17T04:30:42.166",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272739,1737088242177,-500.0,0.00029999,3,"2025-01-17T04:30:42.177",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272740,1737088242190,-615.54,0.00029999,3,"2025-01-17T04:30:42.190",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272741,1737088242200,-500.0,0.00029999,3,"2025-01-17T04:30:42.200",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272742,1737088242210,-500.0,0.00029999,3,"2025-01-17T04:30:42.210",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272744,1737088242220,-711.96,0.00029999,3,"2025-01-17T04:30:42.220",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272746,1737088242232,-825.27,0.00029999,3,"2025-01-17T04:30:42.232",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272748,1737088242242,-568.09082134,0.00029999,2,"2025-01-17T04:30:42.242",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272750,1737088242251,-1816.12,0.00029999,3,"2025-01-17T04:30:42.251",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272752,1737088242263,-522.26,0.00029999,3,"2025-01-17T04:30:42.263",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272754,1737088242273,-809.63,0.00029999,3,"2025-01-17T04:30:42.273",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272756,1737088242283,-500.0,0.00029999,3,"2025-01-17T04:30:42.283",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272758,1737088242292,-500.0,0.00029999,3,"2025-01-17T04:30:42.292",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272760,1737088242302,-510.33,0.00029999,3,"2025-01-17T04:30:42.302",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272761,1737088242313,-500.0,0.00029999,3,"2025-01-17T04:30:42.313",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272762,1737088242323,-928.35,0.00029999,3,"2025-01-17T04:30:42.323",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272763,1737088242333,-522.32910407,0.00029999,3,"2025-01-17T04:30:42.333",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272765,1737088242343,-776.74,0.00029999,3,"2025-01-17T04:30:42.343",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272767,1737088242352,-500.0,0.00029999,3,"2025-01-17T04:30:42.352",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272769,1737088242361,-806.02,0.00029999,3,"2025-01-17T04:30:42.361",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272771,1737088242370,-1635.1,0.00029999,3,"2025-01-17T04:30:42.370",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272773,1737088242379,-500.0,0.00029999,3,"2025-01-17T04:30:42.379",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272775,1737088242388,-500.0,0.00029999,3,"2025-01-17T04:30:42.388",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272777,1737088242397,-500.0,0.00029999,3,"2025-01-17T04:30:42.397",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272779,1737088242406,-1289.11,0.00029999,3,"2025-01-17T04:30:42.406",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272781,1737088242416,-474.79512426,0.00029999,3,"2025-01-17T04:30:42.416",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272783,1737088242426,-958.91,0.00029999,3,"2025-01-17T04:30:42.426",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272785,1737088242436,-863.89,0.00029999,3,"2025-01-17T04:30:42.436",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272787,1737088242446,-710.75,0.00029999,3,"2025-01-17T04:30:42.446",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272789,1737088242456,-500.0,0.00029999,3,"2025-01-17T04:30:42.456",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272790,1737088242466,-511.35885641,0.00029999,3,"2025-01-17T04:30:42.466",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272791,1737088242475,-500.0,0.00029999,3,"2025-01-17T04:30:42.475",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272792,1737088242484,-1852.21,0.00029999,3,"2025-01-17T04:30:42.484",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272793,1737088242493,-500.0,0.00029999,3,"2025-01-17T04:30:42.493",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272794,1737088242502,-4854.36,0.00029999,3,"2025-01-17T04:30:42.502",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272795,1737088242511,-913.07,0.00029999,3,"2025-01-17T04:30:42.511",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272796,1737088242520,-500.0,0.00029999,3,"2025-01-17T04:30:42.520",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272797,1737088242529,-1621.23,0.00029999,3,"2025-01-17T04:30:42.529",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272798,1737088242538,-500.0,0.00029999,3,"2025-01-17T04:30:42.538",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272799,1737088242548,-500.0,0.00029999,3,"2025-01-17T04:30:42.548",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272800,1737088242558,-143332.51673848,0.0003,5,"2025-01-17T04:30:42.558",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272801,1737088242568,-151.0,0.0003,120,"2025-01-17T04:30:42.568",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272802,1737088242578,-2302.01639308,0.0003,4,"2025-01-17T04:30:42.578",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272803,1737088242587,-151.0,0.0003,120,"2025-01-17T04:30:42.587",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272804,1737088242596,-758.37647367,0.0003,120,"2025-01-17T04:30:42.596",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272805,1737088242606,-200.0,0.0003,2,"2025-01-17T04:30:42.606",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272806,1737088242616,-500.0,0.0003,2,"2025-01-17T04:30:42.616",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272807,1737088242626,-500.0,0.0003,2,"2025-01-17T04:30:42.626",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272808,1737088242636,-500.0,0.0003,2,"2025-01-17T04:30:42.636",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272809,1737088242645,-500.0,0.0003,2,"2025-01-17T04:30:42.645",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272810,1737088242655,-500.0,0.0003,2,"2025-01-17T04:30:42.655",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272811,1737088242665,-500.0,0.0003,2,"2025-01-17T04:30:42.665",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272812,1737088242674,-500.0,0.0003,2,"2025-01-17T04:30:42.674",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272813,1737088242682,-500.0,0.0003,2,"2025-01-17T04:30:42.682",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272814,1737088242691,-500.0,0.0003,2,"2025-01-17T04:30:42.691",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272815,1737088242700,-500.0,0.0003,2,"2025-01-17T04:30:42.700",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272816,1737088242709,-500.0,0.0003,2,"2025-01-17T04:30:42.709",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272817,1737088242718,-500.0,0.0003,2,"2025-01-17T04:30:42.718",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272818,1737088242728,-500.0,0.0003,2,"2025-01-17T04:30:42.728",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272819,1737088242736,-500.0,0.0003,2,"2025-01-17T04:30:42.736",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272820,1737088242746,-500.0,0.0003,2,"2025-01-17T04:30:42.746",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272821,1737088242757,-500.0,0.0003,2,"2025-01-17T04:30:42.757",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272822,1737088242767,-500.0,0.0003,2,"2025-01-17T04:30:42.767",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272823,1737088242777,-500.0,0.0003,2,"2025-01-17T04:30:42.777",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272824,1737088242786,-500.0,0.0003,2,"2025-01-17T04:30:42.786",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272825,1737088242796,-500.0,0.0003,2,"2025-01-17T04:30:42.796",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272826,1737088242806,-500.0,0.0003,2,"2025-01-17T04:30:42.806",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272827,1737088242816,-500.0,0.0003,2,"2025-01-17T04:30:42.816",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272828,1737088242825,-500.0,0.0003,2,"2025-01-17T04:30:42.825",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272829,1737088242835,-500.0,0.0003,2,"2025-01-17T04:30:42.835",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272830,1737088242845,-500.0,0.0003,2,"2025-01-17T04:30:42.845",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272831,1737088242853,-500.0,0.0003,2,"2025-01-17T04:30:42.853",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272832,1737088242862,-500.0,0.0003,2,"2025-01-17T04:30:42.862",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272833,1737088242871,-500.0,0.0003,2,"2025-01-17T04:30:42.871",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272835,1737088242881,-500.0,0.0003,2,"2025-01-17T04:30:42.881",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272837,1737088242891,-500.0,0.0003,2,"2025-01-17T04:30:42.891",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272838,1737088242901,-500.0,0.0003,2,"2025-01-17T04:30:42.901",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272839,1737088242910,-500.0,0.0003,2,"2025-01-17T04:30:42.910",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272840,1737088242920,-500.0,0.0003,2,"2025-01-17T04:30:42.920",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272841,1737088242929,-500.0,0.0003,2,"2025-01-17T04:30:42.929",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272842,1737088242939,-500.0,0.0003,2,"2025-01-17T04:30:42.939",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272843,1737088242949,-500.0,0.0003,2,"2025-01-17T04:30:42.949",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272844,1737088242959,-500.0,0.0003,2,"2025-01-17T04:30:42.959",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272845,1737088242968,-500.0,0.0003,2,"2025-01-17T04:30:42.968",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272846,1737088242978,-500.0,0.0003,2,"2025-01-17T04:30:42.978",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272847,1737088242987,-500.0,0.0003,2,"2025-01-17T04:30:42.987",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272848,1737088242997,-500.0,0.0003,2,"2025-01-17T04:30:42.997",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272849,1737088243006,-500.0,0.0003,2,"2025-01-17T04:30:43.006",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272850,1737088243016,-500.0,0.0003,2,"2025-01-17T04:30:43.016",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272851,1737088243026,-500.0,0.0003,2,"2025-01-17T04:30:43.026",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272852,1737088243036,-500.0,0.0003,2,"2025-01-17T04:30:43.036",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272854,1737088243045,-500.0,0.0003,2,"2025-01-17T04:30:43.045",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272855,1737088243055,-500.0,0.0003,2,"2025-01-17T04:30:43.055",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272856,1737088243067,-500.0,0.0003,2,"2025-01-17T04:30:43.067",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272857,1737088243077,-500.0,0.0003,2,"2025-01-17T04:30:43.077",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272858,1737088243086,-500.0,0.0003,2,"2025-01-17T04:30:43.086",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272859,1737088243096,-500.0,0.0003,2,"2025-01-17T04:30:43.096",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272860,1737088243105,-500.0,0.0003,2,"2025-01-17T04:30:43.105",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272861,1737088243115,-500.0,0.0003,2,"2025-01-17T04:30:43.115",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272862,1737088243125,-500.0,0.0003,2,"2025-01-17T04:30:43.125",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272863,1737088243134,-500.0,0.0003,2,"2025-01-17T04:30:43.134",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272864,1737088243143,-500.0,0.0003,2,"2025-01-17T04:30:43.143",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272865,1737088243152,-500.0,0.0003,2,"2025-01-17T04:30:43.152",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272866,1737088243162,-500.0,0.0003,2,"2025-01-17T04:30:43.162",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272867,1737088243172,-500.0,0.0003,2,"2025-01-17T04:30:43.172",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272868,1737088243182,-500.0,0.0003,2,"2025-01-17T04:30:43.182",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272869,1737088243192,-500.0,0.0003,2,"2025-01-17T04:30:43.192",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272870,1737088243202,-500.0,0.0003,2,"2025-01-17T04:30:43.202",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272871,1737088243212,-500.0,0.0003,2,"2025-01-17T04:30:43.212",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272872,1737088243222,-500.0,0.0003,2,"2025-01-17T04:30:43.222",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272873,1737088243233,-500.0,0.0003,2,"2025-01-17T04:30:43.233",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272874,1737088243242,-500.0,0.0003,2,"2025-01-17T04:30:43.242",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272875,1737088243253,-500.0,0.0003,2,"2025-01-17T04:30:43.253",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272876,1737088243262,-500.0,0.0003,2,"2025-01-17T04:30:43.262",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272877,1737088243273,-500.0,0.0003,2,"2025-01-17T04:30:43.273",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272878,1737088243283,-500.0,0.0003,2,"2025-01-17T04:30:43.283",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272879,1737088243293,-500.0,0.0003,2,"2025-01-17T04:30:43.293",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272880,1737088243302,-500.0,0.0003,2,"2025-01-17T04:30:43.302",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272881,1737088243312,-500.0,0.0003,2,"2025-01-17T04:30:43.312",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272882,1737088243321,-500.0,0.0003,2,"2025-01-17T04:30:43.321",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272883,1737088243331,-500.0,0.0003,2,"2025-01-17T04:30:43.331",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272884,1737088243340,-500.0,0.0003,2,"2025-01-17T04:30:43.340",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272885,1737088243349,-500.0,0.0003,2,"2025-01-17T04:30:43.349",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272886,1737088243358,-500.0,0.0003,2,"2025-01-17T04:30:43.358",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272888,1737088243368,-500.0,0.0003,2,"2025-01-17T04:30:43.368",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272889,1737088243378,-500.0,0.0003,2,"2025-01-17T04:30:43.378",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272890,1737088243388,-500.0,0.0003,2,"2025-01-17T04:30:43.388",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272891,1737088243397,-500.0,0.0003,2,"2025-01-17T04:30:43.397",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272893,1737088243407,-150.0,0.0003,5,"2025-01-17T04:30:43.407",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272894,1737088243417,-500.0,0.0003,2,"2025-01-17T04:30:43.417",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272895,1737088243426,-500.0,0.0003,2,"2025-01-17T04:30:43.426",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272896,1737088243435,-500.0,0.0003,2,"2025-01-17T04:30:43.435",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272897,1737088243445,-500.0,0.0003,2,"2025-01-17T04:30:43.445",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272898,1737088243454,-500.0,0.0003,2,"2025-01-17T04:30:43.454",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272899,1737088243463,-500.0,0.0003,2,"2025-01-17T04:30:43.463",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272900,1737088243475,-500.0,0.0003,2,"2025-01-17T04:30:43.475",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272901,1737088243485,-500.0,0.0003,2,"2025-01-17T04:30:43.485",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272902,1737088243494,-500.0,0.0003,2,"2025-01-17T04:30:43.494",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272903,1737088243505,-500.0,0.0003,2,"2025-01-17T04:30:43.505",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272904,1737088243514,-500.0,0.0003,2,"2025-01-17T04:30:43.514",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272905,1737088243524,-500.0,0.0003,2,"2025-01-17T04:30:43.524",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272906,1737088243533,-500.0,0.0003,2,"2025-01-17T04:30:43.533",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272907,1737088243542,-500.0,0.0003,2,"2025-01-17T04:30:43.542",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272908,1737088243552,-500.0,0.0003,2,"2025-01-17T04:30:43.552",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272909,1737088243561,-500.0,0.0003,2,"2025-01-17T04:30:43.561",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272910,1737088243571,-500.0,0.0003,2,"2025-01-17T04:30:43.571",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272911,1737088243580,-500.0,0.0003,2,"2025-01-17T04:30:43.580",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272912,1737088243589,-500.0,0.0003,2,"2025-01-17T04:30:43.589",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272913,1737088243599,-500.0,0.0003,2,"2025-01-17T04:30:43.599",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272914,1737088243608,-500.0,0.0003,2,"2025-01-17T04:30:43.608",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272915,1737088243617,-510.0,0.0003,2,"2025-01-17T04:30:43.617",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272916,1737088243626,-3000.0,0.0003,7,"2025-01-17T04:30:43.626",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272917,1737088243636,-3000.0,0.0003,5,"2025-01-17T04:30:43.636",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272918,1737088243645,-3000.0,0.0003,3,"2025-01-17T04:30:43.645",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272919,1737088243654,-467.0,0.0003,2,"2025-01-17T04:30:43.654",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272920,1737088243663,-244.84928026,0.0003,5,"2025-01-17T04:30:43.663",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272921,1737088243673,-150.0,0.0003,5,"2025-01-17T04:30:43.673",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272922,1737088243682,-150.0,0.0003,5,"2025-01-17T04:30:43.682",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272923,1737088243692,-150.0,0.0003,2,"2025-01-17T04:30:43.692",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272924,1737088243701,-500.0,0.0003,5,"2025-01-17T04:30:43.701",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272925,1737088243711,-150.0,0.0003,5,"2025-01-17T04:30:43.711",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272926,1737088243721,-947.9299,0.0003,2,"2025-01-17T04:30:43.721",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272927,1737088243731,-534.5344,0.0003,2,"2025-01-17T04:30:43.731",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272928,1737088243740,-1000.0,0.00030015,2,"2025-01-17T04:30:43.740",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272929,1737088243750,-150.0,0.00030027,5,"2025-01-17T04:30:43.750",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272930,1737088243759,-500.0,0.00030027,5,"2025-01-17T04:30:43.759",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272931,1737088243769,-150.0,0.00030027,5,"2025-01-17T04:30:43.769",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272932,1737088243779,-223.67,0.0003003,3,"2025-01-17T04:30:43.779",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272933,1737088243788,-500.0,0.0003003,3,"2025-01-17T04:30:43.788",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272934,1737088243798,-569.81,0.0003003,3,"2025-01-17T04:30:43.798",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272935,1737088243808,-500.0,0.0003003,3,"2025-01-17T04:30:43.808",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272936,1737088243818,-171.77757391,0.0003003,3,"2025-01-17T04:30:43.818",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272937,1737088243827,-500.0,0.0003003,3,"2025-01-17T04:30:43.827",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272938,1737088243837,-228.68978383,0.0003003,3,"2025-01-17T04:30:43.837",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272939,1737088243846,-500.0,0.0003003,3,"2025-01-17T04:30:43.846",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272940,1737088243855,-500.0,0.0003003,3,"2025-01-17T04:30:43.855",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272941,1737088243865,-500.0,0.0003003,3,"2025-01-17T04:30:43.865",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272942,1737088243874,-500.0,0.0003003,3,"2025-01-17T04:30:43.874",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272943,1737088243884,-500.0,0.0003003,3,"2025-01-17T04:30:43.884",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272944,1737088243894,-500.0,0.0003003,3,"2025-01-17T04:30:43.894",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272945,1737088243904,-781.28,0.0003003,3,"2025-01-17T04:30:43.904",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272946,1737088243915,-500.0,0.0003003,3,"2025-01-17T04:30:43.915",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272947,1737088243925,-500.0,0.0003003,3,"2025-01-17T04:30:43.925",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272948,1737088243935,-500.0,0.0003003,3,"2025-01-17T04:30:43.935",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272949,1737088243944,-639.55,0.0003003,3,"2025-01-17T04:30:43.944",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272950,1737088243954,-500.0,0.0003003,3,"2025-01-17T04:30:43.954",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272951,1737088243963,-500.0,0.0003003,3,"2025-01-17T04:30:43.963",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272952,1737088243972,-500.0,0.0003003,3,"2025-01-17T04:30:43.972",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272953,1737088243983,-600.17,0.0003003,3,"2025-01-17T04:30:43.983",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272954,1737088243992,-3590.1,0.0003003,3,"2025-01-17T04:30:43.992",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272955,1737088244001,-1519.38,0.0003003,3,"2025-01-17T04:30:44.001",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272956,1737088244012,-500.0,0.0003003,3,"2025-01-17T04:30:44.012",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272957,1737088244021,-500.0,0.0003003,3,"2025-01-17T04:30:44.021",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272958,1737088244031,-778.44,0.0003003,3,"2025-01-17T04:30:44.031",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272959,1737088244040,-500.0,0.0003003,3,"2025-01-17T04:30:44.040",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272960,1737088244049,-1296.68,0.0003003,3,"2025-01-17T04:30:44.049",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272961,1737088244059,-500.0,0.0003003,3,"2025-01-17T04:30:44.059",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272962,1737088244068,-792.87,0.0003003,3,"2025-01-17T04:30:44.068",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272963,1737088244077,-161.99211782,0.0003003,3,"2025-01-17T04:30:44.077",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272964,1737088244086,-1099.31,0.0003003,3,"2025-01-17T04:30:44.086",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272965,1737088244095,-500.0,0.0003003,3,"2025-01-17T04:30:44.095",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272966,1737088244105,-615.54,0.0003003,3,"2025-01-17T04:30:44.105",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272967,1737088244114,-500.0,0.0003003,3,"2025-01-17T04:30:44.114",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272968,1737088244124,-216.42,0.0003003,3,"2025-01-17T04:30:44.124",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272969,1737088244134,-711.96,0.0003003,3,"2025-01-17T04:30:44.134",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272970,1737088244272,-825.27,0.0003003,3,"2025-01-17T04:30:44.272",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272971,1737088244283,-1816.12,0.0003003,3,"2025-01-17T04:30:44.283",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272972,1737088244294,-522.26,0.0003003,3,"2025-01-17T04:30:44.294",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272973,1737088244304,-809.63,0.0003003,3,"2025-01-17T04:30:44.304",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272974,1737088244314,-500.0,0.0003003,3,"2025-01-17T04:30:44.314",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272975,1737088244325,-500.0,0.0003003,3,"2025-01-17T04:30:44.325",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272976,1737088244335,-510.33,0.0003003,3,"2025-01-17T04:30:44.335",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272977,1737088244346,-928.35,0.0003003,3,"2025-01-17T04:30:44.346",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272978,1737088244355,-776.74,0.0003003,3,"2025-01-17T04:30:44.355",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272979,1737088244363,-806.02,0.0003003,3,"2025-01-17T04:30:44.363",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272980,1737088244373,-1635.1,0.0003003,3,"2025-01-17T04:30:44.373",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272981,1737088244382,-500.0,0.0003003,3,"2025-01-17T04:30:44.382",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272982,1737088244392,-512.65662417,0.0003003,3,"2025-01-17T04:30:44.392",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272983,1737088244401,-1289.11,0.0003003,3,"2025-01-17T04:30:44.401",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272984,1737088244410,-958.91,0.0003003,3,"2025-01-17T04:30:44.410",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272985,1737088244420,-863.89,0.0003003,3,"2025-01-17T04:30:44.420",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272986,1737088244430,-710.75,0.0003003,3,"2025-01-17T04:30:44.430",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272987,1737088244439,-500.0,0.0003003,3,"2025-01-17T04:30:44.439",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272988,1737088244448,-500.0,0.0003003,3,"2025-01-17T04:30:44.448",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272989,1737088244457,-1852.21,0.0003003,3,"2025-01-17T04:30:44.457",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272990,1737088244466,-500.0,0.0003003,3,"2025-01-17T04:30:44.466",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272991,1737088244476,-4854.36,0.0003003,3,"2025-01-17T04:30:44.476",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272992,1737088244485,-913.07,0.0003003,3,"2025-01-17T04:30:44.485",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272993,1737088244494,-1621.23,0.0003003,3,"2025-01-17T04:30:44.494",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272994,1737088244503,-500.0,0.0003003,3,"2025-01-17T04:30:44.503",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272995,1737088244512,-425.87200088,0.0003003,3,"2025-01-17T04:30:44.512",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272996,1737088244521,-168069.0,0.00030031,5,"2025-01-17T04:30:44.521",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272997,1737088244531,-500.0,0.00030039,3,"2025-01-17T04:30:44.531",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272998,1737088244540,-160.46734813,0.00030042,2,"2025-01-17T04:30:44.540",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349272999,1737088244550,-200.0,0.00030055,5,"2025-01-17T04:30:44.550",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273000,1737088244559,-500.0,0.00030055,5,"2025-01-17T04:30:44.559",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273001,1737088244568,-216.0,0.00030055,5,"2025-01-17T04:30:44.568",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273002,1737088244578,-500.0,0.00030082,5,"2025-01-17T04:30:44.578",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273003,1737088244587,-1377.15860352,0.00030085,2,"2025-01-17T04:30:44.587",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273004,1737088244596,-599.0,0.0003011,5,"2025-01-17T04:30:44.596",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273005,1737088244606,-999.0,0.00030136,7,"2025-01-17T04:30:44.606",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273006,1737088244615,-1259.36,0.00030136,30,"2025-01-17T04:30:44.615",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273007,1737088244623,-438.08,0.00030137,2,"2025-01-17T04:30:44.623",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273008,1737088244633,-168.89,0.00030166,2,"2025-01-17T04:30:44.633",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273009,1737088244642,-235.0,0.000302,2,"2025-01-17T04:30:44.642",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273010,1737088244651,-188.19051513,0.0003029,2,"2025-01-17T04:30:44.651",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273011,1737088244660,-500.0,0.00030397,10,"2025-01-17T04:30:44.660",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273012,1737088244670,-1259.36,0.0003041,30,"2025-01-17T04:30:44.670",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273013,1737088244679,-160.46734813,0.00030442,2,"2025-01-17T04:30:44.679",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273014,1737088244688,-1058.0,0.0003046,5,"2025-01-17T04:30:44.688",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273015,1737088244697,-157.81537896,0.00030463,2,"2025-01-17T04:30:44.697",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273016,1737088244706,-150.0,0.00030491,120,"2025-01-17T04:30:44.706",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273017,1737088244716,-169.0,0.00030517,3,"2025-01-17T04:30:44.716",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273018,1737088244725,-1000.0,0.00030521,5,"2025-01-17T04:30:44.725",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273019,1737088244734,-1000.0,0.00030521,5,"2025-01-17T04:30:44.734",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273020,1737088244744,-500.73851799,0.00030521,5,"2025-01-17T04:30:44.744",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273021,1737088244753,-424.42727959,0.00030521,5,"2025-01-17T04:30:44.753",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273022,1737088244762,-18604.0,0.00030551,5,"2025-01-17T04:30:44.762",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273023,1737088244771,-2866.0,0.00030551,5,"2025-01-17T04:30:44.771",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273024,1737088244780,-150.431321,0.00030601,2,"2025-01-17T04:30:44.780",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273025,1737088244789,-168.009749,0.00030601,2,"2025-01-17T04:30:44.789",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273026,1737088244799,-188.19051513,0.00030641,2,"2025-01-17T04:30:44.799",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273027,1737088244808,-1259.36,0.00030684,30,"2025-01-17T04:30:44.808",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273028,1737088244817,-151.76,0.00030685,2,"2025-01-17T04:30:44.817",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273029,1737088244826,-300.66,0.00030685,2,"2025-01-17T04:30:44.826",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273030,1737088244836,-150.0,0.00030685,2,"2025-01-17T04:30:44.836",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273031,1737088244845,-150.0,0.00030685,2,"2025-01-17T04:30:44.845",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273032,1737088244855,-567.0,0.00030692,2,"2025-01-17T04:30:44.855",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273033,1737088244864,-635.0,0.00030692,2,"2025-01-17T04:30:44.864",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273034,1737088244873,-150.0,0.00030692,2,"2025-01-17T04:30:44.873",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273035,1737088244883,-1862.0,0.00030692,2,"2025-01-17T04:30:44.883",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273036,1737088244892,-907.0,0.00030692,2,"2025-01-17T04:30:44.892",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273037,1737088244901,-2945.0,0.00030692,2,"2025-01-17T04:30:44.901",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273038,1737088244910,-820.0,0.00030692,2,"2025-01-17T04:30:44.910",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273039,1737088244919,-1260.0,0.00030692,2,"2025-01-17T04:30:44.919",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273040,1737088244928,-537.0,0.00030692,2,"2025-01-17T04:30:44.928",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273041,1737088244937,-3981.0,0.00030692,2,"2025-01-17T04:30:44.937",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273042,1737088244946,-1105.0,0.00030692,2,"2025-01-17T04:30:44.946",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273043,1737088244956,-2017.0,0.00030692,2,"2025-01-17T04:30:44.956",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273044,1737088244965,-150.0,0.00030692,2,"2025-01-17T04:30:44.965",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273045,1737088244974,-150.0,0.00030692,2,"2025-01-17T04:30:44.974",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273046,1737088244984,-1268.0,0.00030692,2,"2025-01-17T04:30:44.984",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273047,1737088244993,-3899.0,0.00030692,2,"2025-01-17T04:30:44.993",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273048,1737088245002,-150.0,0.00030798,2,"2025-01-17T04:30:45.002",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273049,1737088245012,-150.0,0.00030798,2,"2025-01-17T04:30:45.012",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273050,1737088245021,-150.0,0.00030798,2,"2025-01-17T04:30:45.021",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273051,1737088245030,-150.0,0.00030798,2,"2025-01-17T04:30:45.030",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273052,1737088245039,-150.0,0.00030798,2,"2025-01-17T04:30:45.039",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273053,1737088245051,-150.0,0.00030798,2,"2025-01-17T04:30:45.051",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273054,1737088245060,-150.0,0.00030798,2,"2025-01-17T04:30:45.060",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273055,1737088245069,-150.0,0.00030798,2,"2025-01-17T04:30:45.069",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273056,1737088245079,-150.0,0.00030798,2,"2025-01-17T04:30:45.079",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273057,1737088245088,-150.0,0.00030798,2,"2025-01-17T04:30:45.088",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273058,1737088245097,-150.0,0.00030798,2,"2025-01-17T04:30:45.097",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273059,1737088245108,-160.46734813,0.00030843,2,"2025-01-17T04:30:45.108",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273060,1737088245118,-27469.57845824,0.0003088,2,"2025-01-17T04:30:45.118",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273061,1737088245128,-800.0,0.000309,11,"2025-01-17T04:30:45.128",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273062,1737088245137,-159.15,0.00030911,2,"2025-01-17T04:30:45.137",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273063,1737088245147,-1259.36,0.00030958,30,"2025-01-17T04:30:45.147",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273064,1737088245157,-1541.0,0.00030979,5,"2025-01-17T04:30:45.157",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273065,1737088245166,-188.19051513,0.00030993,2,"2025-01-17T04:30:45.166",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273066,1737088245176,-3687.0,0.00031,3,"2025-01-17T04:30:45.176",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273067,1737088245189,-437.76,0.00031096,2,"2025-01-17T04:30:45.189",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273068,1737088245198,-235.0,0.0003111,2,"2025-01-17T04:30:45.198",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273069,1737088245208,-5500.0,0.00031145,7,"2025-01-17T04:30:45.208",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273071,1737088245218,-600.0,0.00031145,7,"2025-01-17T04:30:45.218",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273072,1737088245228,-2000.0,0.00031145,7,"2025-01-17T04:30:45.228",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273073,1737088245237,-1200.0,0.000312,11,"2025-01-17T04:30:45.237",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273074,1737088245246,-1259.36,0.00031232,30,"2025-01-17T04:30:45.246",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273075,1737088245256,-160.46734813,0.00031243,2,"2025-01-17T04:30:45.256",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273076,1737088245266,-157.81537896,0.00031255,2,"2025-01-17T04:30:45.266",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273077,1737088245275,-157.58,0.00031279,2,"2025-01-17T04:30:45.275",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273078,1737088245285,-155.71,0.00031279,2,"2025-01-17T04:30:45.285",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273079,1737088245295,-1600.0,0.000313,11,"2025-01-17T04:30:45.295",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273080,1737088245304,-2240.0,0.000313,5,"2025-01-17T04:30:45.304",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273081,1737088245314,-491.5,0.00031312,2,"2025-01-17T04:30:45.314",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273082,1737088245323,-188.19051513,0.00031344,2,"2025-01-17T04:30:45.323",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273083,1737088245333,-161.965,0.0003137,120,"2025-01-17T04:30:45.333",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273084,1737088245342,-2000.0,0.000314,11,"2025-01-17T04:30:45.342",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273085,1737088245354,-400.0,0.000315,11,"2025-01-17T04:30:45.354",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273086,1737088245363,-1259.36,0.00031506,30,"2025-01-17T04:30:45.363",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273087,1737088245372,-150.0,0.00031507,2,"2025-01-17T04:30:45.372",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273088,1737088245382,-300.0,0.00031507,2,"2025-01-17T04:30:45.382",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273089,1737088245391,-168.75,0.0003151,2,"2025-01-17T04:30:45.391",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273090,1737088245405,-573.76164166,0.00031521,3,"2025-01-17T04:30:45.405",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273091,1737088245414,-792.87,0.00031521,3,"2025-01-17T04:30:45.414",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273092,1737088245424,-500.0,0.00031521,3,"2025-01-17T04:30:45.424",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273093,1737088245435,-615.54,0.00031521,3,"2025-01-17T04:30:45.435",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273094,1737088245446,-711.96,0.00031521,3,"2025-01-17T04:30:45.446",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273095,1737088245456,-1816.12,0.00031521,3,"2025-01-17T04:30:45.456",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273096,1737088245465,-500.0,0.00031521,3,"2025-01-17T04:30:45.465",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273097,1737088245477,-510.33,0.00031521,3,"2025-01-17T04:30:45.477",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273098,1737088245486,-776.74,0.00031521,3,"2025-01-17T04:30:45.486",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273099,1737088245496,-500.0,0.00031521,3,"2025-01-17T04:30:45.496",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273100,1737088245506,-1289.11,0.00031521,3,"2025-01-17T04:30:45.506",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273101,1737088245516,-958.91,0.00031521,3,"2025-01-17T04:30:45.516",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273102,1737088245525,-710.75,0.00031521,3,"2025-01-17T04:30:45.525",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273103,1737088245535,-1852.21,0.00031521,3,"2025-01-17T04:30:45.535",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273104,1737088245544,-913.07,0.00031521,3,"2025-01-17T04:30:45.544",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273105,1737088245553,-1621.23,0.00031521,3,"2025-01-17T04:30:45.553",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273106,1737088245563,-500.0,0.00031522,5,"2025-01-17T04:30:45.563",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273107,1737088245572,-1406.77615066,0.00031522,5,"2025-01-17T04:30:45.572",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273108,1737088245582,-127926.70234182,0.00031577,31,"2025-01-17T04:30:45.582",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273109,1737088245591,-1904.6,0.00031579,3,"2025-01-17T04:30:45.591",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273110,1737088245600,-619.0,0.00031579,3,"2025-01-17T04:30:45.600",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273111,1737088245610,-583.15179524,0.00031579,3,"2025-01-17T04:30:45.610",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273112,1737088245619,-500.0,0.00031579,3,"2025-01-17T04:30:45.619",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273113,1737088245628,-500.0,0.00031579,3,"2025-01-17T04:30:45.628",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273114,1737088245638,-500.0,0.00031579,3,"2025-01-17T04:30:45.638",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273115,1737088245647,-3590.1,0.00031579,3,"2025-01-17T04:30:45.647",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273116,1737088245657,-1519.38,0.00031579,3,"2025-01-17T04:30:45.657",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273117,1737088245666,-500.0,0.00031579,3,"2025-01-17T04:30:45.666",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273118,1737088245675,-778.44,0.00031579,3,"2025-01-17T04:30:45.675",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273119,1737088245685,-500.0,0.00031579,3,"2025-01-17T04:30:45.685",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273120,1737088245694,-1296.68,0.00031579,3,"2025-01-17T04:30:45.694",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273121,1737088245704,-1099.31,0.00031579,3,"2025-01-17T04:30:45.704",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273122,1737088245713,-825.27,0.00031579,3,"2025-01-17T04:30:45.713",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273123,1737088245723,-809.63,0.00031579,3,"2025-01-17T04:30:45.723",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273124,1737088245732,-806.02,0.00031579,3,"2025-01-17T04:30:45.732",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273125,1737088245742,-1635.1,0.00031579,3,"2025-01-17T04:30:45.742",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273126,1737088245752,-500.0,0.00031579,3,"2025-01-17T04:30:45.752",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273127,1737088245761,-4854.36,0.00031579,3,"2025-01-17T04:30:45.761",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273128,1737088245771,-15177.0,0.0003158,2,"2025-01-17T04:30:45.771",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273129,1737088245780,-500.0,0.00031593,3,"2025-01-17T04:30:45.780",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273130,1737088245789,-500.0,0.00031593,3,"2025-01-17T04:30:45.789",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273131,1737088245799,-500.0,0.00031593,3,"2025-01-17T04:30:45.799",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273132,1737088245808,-500.0,0.00031593,3,"2025-01-17T04:30:45.808",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273133,1737088245818,-500.0,0.00031593,3,"2025-01-17T04:30:45.818",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273134,1737088245828,-500.0,0.00031593,3,"2025-01-17T04:30:45.828",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273135,1737088245839,-781.28,0.00031593,3,"2025-01-17T04:30:45.839",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273136,1737088245849,-639.55,0.00031593,3,"2025-01-17T04:30:45.849",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273137,1737088245858,-500.0,0.00031593,3,"2025-01-17T04:30:45.858",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273138,1737088245867,-522.26,0.00031593,3,"2025-01-17T04:30:45.867",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273139,1737088245877,-928.35,0.00031593,3,"2025-01-17T04:30:45.877",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273140,1737088245888,-863.89,0.00031593,3,"2025-01-17T04:30:45.888",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273141,1737088245897,-500.0,0.00031593,3,"2025-01-17T04:30:45.897",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273142,1737088245908,-223.67,0.00031594,3,"2025-01-17T04:30:45.908",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273143,1737088245917,-500.0,0.00031594,3,"2025-01-17T04:30:45.917",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273144,1737088245927,-569.81,0.00031594,3,"2025-01-17T04:30:45.927",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273145,1737088245937,-500.0,0.00031594,3,"2025-01-17T04:30:45.937",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273147,1737088245948,-500.0,0.00031594,3,"2025-01-17T04:30:45.948",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273148,1737088245957,-500.0,0.00031594,3,"2025-01-17T04:30:45.957",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273149,1737088245966,-500.0,0.00031594,3,"2025-01-17T04:30:45.966",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273150,1737088245975,-500.0,0.00031594,3,"2025-01-17T04:30:45.975",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273151,1737088245986,-500.0,0.00031594,3,"2025-01-17T04:30:45.986",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273152,1737088245995,-500.0,0.00031594,3,"2025-01-17T04:30:45.995",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273153,1737088246004,-501.46,0.00031597,3,"2025-01-17T04:30:46.004",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273154,1737088246013,-1484.15,0.000316,7,"2025-01-17T04:30:46.013",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273155,1737088246023,-400.0,0.000316,11,"2025-01-17T04:30:46.023",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273156,1737088246032,-1904.6,0.00031616,3,"2025-01-17T04:30:46.032",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273157,1737088246041,-619.0,0.00031616,3,"2025-01-17T04:30:46.041",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273158,1737088246051,-500.0,0.00031616,3,"2025-01-17T04:30:46.051",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273159,1737088246059,-160.46734813,0.00031644,2,"2025-01-17T04:30:46.059",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273160,1737088246069,-188.19051513,0.00031695,2,"2025-01-17T04:30:46.069",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273161,1737088246078,-400.0,0.000317,11,"2025-01-17T04:30:46.078",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273162,1737088246087,-1259.36,0.0003178,30,"2025-01-17T04:30:46.087",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273163,1737088246097,-300.1,0.00031781,2,"2025-01-17T04:30:46.097",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273164,1737088246107,-150.0,0.00031781,2,"2025-01-17T04:30:46.107",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273165,1737088246117,-400.0,0.000318,11,"2025-01-17T04:30:46.117",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273166,1737088246127,-729.0,0.000319,11,"2025-01-17T04:30:46.127",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273167,1737088246137,-8143.76533809,0.00031945,2,"2025-01-17T04:30:46.137",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273168,1737088246147,-5500.0,0.00031967,7,"2025-01-17T04:30:46.147",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273169,1737088246157,-600.0,0.00031967,7,"2025-01-17T04:30:46.157",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273170,1737088246166,-2000.0,0.00031967,7,"2025-01-17T04:30:46.166",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273171,1737088246175,-3830.97966514,0.00031985,30,"2025-01-17T04:30:46.175",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273172,1737088246187,-500.0,0.00031998,3,"2025-01-17T04:30:46.187",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273173,1737088246197,-500.0,0.00031998,3,"2025-01-17T04:30:46.197",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273174,1737088246207,-1519.38,0.00031998,3,"2025-01-17T04:30:46.207",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273175,1737088246216,-500.0,0.00031998,3,"2025-01-17T04:30:46.216",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273176,1737088246225,-792.87,0.00031998,3,"2025-01-17T04:30:46.225",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273177,1737088246235,-500.0,0.00031998,3,"2025-01-17T04:30:46.235",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273178,1737088246244,-615.54,0.00031998,3,"2025-01-17T04:30:46.244",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273179,1737088246254,-711.96,0.00031998,3,"2025-01-17T04:30:46.254",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273180,1737088246263,-1816.12,0.00031998,3,"2025-01-17T04:30:46.263",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273181,1737088246272,-500.0,0.00031998,3,"2025-01-17T04:30:46.272",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273182,1737088246281,-510.33,0.00031998,3,"2025-01-17T04:30:46.281",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273183,1737088246290,-776.74,0.00031998,3,"2025-01-17T04:30:46.290",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273184,1737088246299,-500.0,0.00031998,3,"2025-01-17T04:30:46.299",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273185,1737088246308,-1289.11,0.00031998,3,"2025-01-17T04:30:46.308",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273186,1737088246317,-958.91,0.00031998,3,"2025-01-17T04:30:46.317",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273187,1737088246327,-710.75,0.00031998,3,"2025-01-17T04:30:46.327",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273188,1737088246336,-1852.21,0.00031998,3,"2025-01-17T04:30:46.336",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273189,1737088246345,-913.07,0.00031998,3,"2025-01-17T04:30:46.345",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273190,1737088246356,-1621.23,0.00031998,3,"2025-01-17T04:30:46.356",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273191,1737088246365,-223.67,0.00031999,3,"2025-01-17T04:30:46.365",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273192,1737088246374,-504.86666469,0.00031999,3,"2025-01-17T04:30:46.374",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273193,1737088246383,-569.81,0.00031999,3,"2025-01-17T04:30:46.383",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273194,1737088246392,-500.0,0.00031999,3,"2025-01-17T04:30:46.392",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273195,1737088246402,-500.0,0.00031999,3,"2025-01-17T04:30:46.402",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273196,1737088246412,-500.0,0.00031999,3,"2025-01-17T04:30:46.412",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273197,1737088246421,-392.52573161,0.00031999,3,"2025-01-17T04:30:46.421",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273198,1737088246430,-500.0,0.00031999,3,"2025-01-17T04:30:46.430",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273199,1737088246440,-500.0,0.00031999,3,"2025-01-17T04:30:46.440",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273200,1737088246450,-500.0,0.00031999,3,"2025-01-17T04:30:46.450",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273201,1737088246460,-781.28,0.00031999,3,"2025-01-17T04:30:46.460",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273202,1737088246469,-500.0,0.00031999,3,"2025-01-17T04:30:46.469",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273203,1737088246480,-639.55,0.00031999,3,"2025-01-17T04:30:46.480",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273204,1737088246490,-500.0,0.00031999,3,"2025-01-17T04:30:46.490",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273205,1737088246499,-500.0,0.00031999,3,"2025-01-17T04:30:46.499",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273206,1737088246507,-3590.1,0.00031999,3,"2025-01-17T04:30:46.507",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273207,1737088246516,-500.0,0.00031999,3,"2025-01-17T04:30:46.516",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273208,1737088246525,-778.44,0.00031999,3,"2025-01-17T04:30:46.525",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273209,1737088246534,-1296.68,0.00031999,3,"2025-01-17T04:30:46.534",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273210,1737088246544,-1099.31,0.00031999,3,"2025-01-17T04:30:46.544",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273211,1737088246553,-500.0,0.00031999,3,"2025-01-17T04:30:46.553",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273212,1737088246562,-825.27,0.00031999,3,"2025-01-17T04:30:46.562",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273213,1737088246571,-522.26,0.00031999,3,"2025-01-17T04:30:46.571",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273214,1737088246580,-809.63,0.00031999,3,"2025-01-17T04:30:46.580",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273215,1737088246589,-500.0,0.00031999,3,"2025-01-17T04:30:46.589",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273216,1737088246598,-928.35,0.00031999,3,"2025-01-17T04:30:46.598",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273217,1737088246608,-806.02,0.00031999,3,"2025-01-17T04:30:46.608",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273218,1737088246618,-1635.1,0.00031999,3,"2025-01-17T04:30:46.618",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273219,1737088246661,-863.89,0.00031999,3,"2025-01-17T04:30:46.661",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273220,1737088246670,-500.0,0.00031999,3,"2025-01-17T04:30:46.670",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273221,1737088246679,-4854.36,0.00031999,3,"2025-01-17T04:30:46.679",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273222,1737088246688,-500.0,0.00031999,3,"2025-01-17T04:30:46.688",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273223,1737088246698,-61340.0,0.00032,2,"2025-01-17T04:30:46.698",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273224,1737088246707,-458.03375293,0.00032,3,"2025-01-17T04:30:46.707",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273225,1737088246716,-3912.0,0.00032,80,"2025-01-17T04:30:46.716",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273226,1737088246725,-200.0,0.00032,2,"2025-01-17T04:30:46.725",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273227,1737088246735,-1500.0,0.00032,120,"2025-01-17T04:30:46.735",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273228,1737088246745,-160.0,0.00032,120,"2025-01-17T04:30:46.745",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273229,1737088246755,-500.91,0.00032,3,"2025-01-17T04:30:46.755",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273230,1737088246764,-500.0,0.00032,2,"2025-01-17T04:30:46.764",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273231,1737088246773,-500.0,0.00032,2,"2025-01-17T04:30:46.773",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273232,1737088246782,-235.0,0.0003203,2,"2025-01-17T04:30:46.782",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273233,1737088246791,-160.46734813,0.00032044,2,"2025-01-17T04:30:46.791",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273234,1737088246802,-1904.6,0.00032045,3,"2025-01-17T04:30:46.802",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273235,1737088246812,-619.0,0.00032045,3,"2025-01-17T04:30:46.812",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273236,1737088246822,-500.0,0.00032045,3,"2025-01-17T04:30:46.822",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273237,1737088246831,-188.19051513,0.00032046,2,"2025-01-17T04:30:46.831",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273238,1737088246840,-1377.15860352,0.00032046,2,"2025-01-17T04:30:46.840",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273239,1737088246849,-181.84343625,0.00032046,2,"2025-01-17T04:30:46.849",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273240,1737088246858,-157.81537896,0.00032046,2,"2025-01-17T04:30:46.858",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273241,1737088246867,-12738.56210164,0.00032046,2,"2025-01-17T04:30:46.867",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273242,1737088246875,-380.50301971,0.00032046,30,"2025-01-17T04:30:46.875",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273243,1737088246886,-380.50301971,0.00032046,30,"2025-01-17T04:30:46.886",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273244,1737088246895,-380.50301971,0.00032046,30,"2025-01-17T04:30:46.895",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273245,1737088246906,-380.50301971,0.00032046,30,"2025-01-17T04:30:46.906",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273246,1737088246916,-380.50301971,0.00032046,30,"2025-01-17T04:30:46.916",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273247,1737088246926,-380.50301971,0.00032046,30,"2025-01-17T04:30:46.926",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273248,1737088246936,-380.50301971,0.00032046,30,"2025-01-17T04:30:46.936",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273249,1737088246945,-380.50301971,0.00032046,30,"2025-01-17T04:30:46.945",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273250,1737088246954,-380.50301971,0.00032046,30,"2025-01-17T04:30:46.954",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273251,1737088246964,-380.50301971,0.00032046,30,"2025-01-17T04:30:46.964",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273252,1737088246973,-380.50301971,0.00032046,30,"2025-01-17T04:30:46.973",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273253,1737088246983,-380.50301971,0.00032046,30,"2025-01-17T04:30:46.983",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273254,1737088246993,-380.50301971,0.00032046,30,"2025-01-17T04:30:46.993",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273255,1737088247002,-380.50301971,0.00032046,30,"2025-01-17T04:30:47.002",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273256,1737088247011,-380.50301971,0.00032046,30,"2025-01-17T04:30:47.011",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273257,1737088247020,-380.50301971,0.00032046,30,"2025-01-17T04:30:47.020",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273258,1737088247030,-380.50301971,0.00032046,30,"2025-01-17T04:30:47.030",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273259,1737088247039,-380.50301971,0.00032046,30,"2025-01-17T04:30:47.039",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273260,1737088247048,-380.50301971,0.00032046,30,"2025-01-17T04:30:47.048",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273261,1737088247057,-380.5,0.00032046,30,"2025-01-17T04:30:47.057",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273262,1737088247066,-1037.01470475,0.00032046,30,"2025-01-17T04:30:47.066",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273263,1737088247076,-1037.01470475,0.00032046,30,"2025-01-17T04:30:47.076",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273264,1737088247085,-1037.01470475,0.00032046,30,"2025-01-17T04:30:47.085",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273265,1737088247094,-1037.01470475,0.00032046,30,"2025-01-17T04:30:47.094",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273266,1737088247103,-1037.01470475,0.00032046,30,"2025-01-17T04:30:47.103",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273267,1737088247112,-1037.01470475,0.00032046,30,"2025-01-17T04:30:47.112",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273268,1737088247121,-1037.01470475,0.00032046,30,"2025-01-17T04:30:47.121",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273269,1737088247131,-1037.01470475,0.00032046,30,"2025-01-17T04:30:47.131",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273270,1737088247140,-1037.01470475,0.00032046,30,"2025-01-17T04:30:47.140",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273271,1737088247149,-1037.01470475,0.00032046,30,"2025-01-17T04:30:47.149",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273272,1737088247158,-1037.01470475,0.00032046,30,"2025-01-17T04:30:47.158",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273273,1737088247167,-1037.01470475,0.00032046,30,"2025-01-17T04:30:47.167",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273274,1737088247176,-1037.01470475,0.00032046,30,"2025-01-17T04:30:47.176",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273275,1737088247188,-1037.01470475,0.00032046,30,"2025-01-17T04:30:47.188",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273276,1737088247197,-1037.01470475,0.00032046,30,"2025-01-17T04:30:47.197",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273277,1737088247206,-1037.01470475,0.00032046,30,"2025-01-17T04:30:47.206",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273278,1737088247215,-1037.01470475,0.00032046,30,"2025-01-17T04:30:47.215",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273279,1737088247229,-1037.01470475,0.00032046,30,"2025-01-17T04:30:47.229",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273280,1737088247238,-1037.01470475,0.00032046,30,"2025-01-17T04:30:47.238",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273281,1737088247247,-1037.01,0.00032046,30,"2025-01-17T04:30:47.247",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273282,1737088247256,-394.44390304,0.00032046,30,"2025-01-17T04:30:47.256",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273283,1737088247266,-394.44390304,0.00032046,30,"2025-01-17T04:30:47.266",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273284,1737088247275,-394.44390304,0.00032046,30,"2025-01-17T04:30:47.275",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273285,1737088247284,-394.44390304,0.00032046,30,"2025-01-17T04:30:47.284",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273286,1737088247294,-394.44390304,0.00032046,30,"2025-01-17T04:30:47.294",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273287,1737088247305,-394.44390304,0.00032046,30,"2025-01-17T04:30:47.305",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273288,1737088247315,-394.44390304,0.00032046,30,"2025-01-17T04:30:47.315",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273289,1737088247324,-394.44390304,0.00032046,30,"2025-01-17T04:30:47.324",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273290,1737088247333,-394.44390304,0.00032046,30,"2025-01-17T04:30:47.333",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273291,1737088247343,-394.44390304,0.00032046,30,"2025-01-17T04:30:47.343",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273292,1737088247352,-394.44390304,0.00032046,30,"2025-01-17T04:30:47.352",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273293,1737088247361,-394.44390304,0.00032046,30,"2025-01-17T04:30:47.361",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273294,1737088247371,-394.44390304,0.00032046,30,"2025-01-17T04:30:47.371",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273295,1737088247380,-394.44390304,0.00032046,30,"2025-01-17T04:30:47.380",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273296,1737088247389,-394.44390304,0.00032046,30,"2025-01-17T04:30:47.389",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273297,1737088247398,-394.44390304,0.00032046,30,"2025-01-17T04:30:47.398",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273298,1737088247407,-394.44390304,0.00032046,30,"2025-01-17T04:30:47.407",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273299,1737088247416,-394.44390304,0.00032046,30,"2025-01-17T04:30:47.416",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273300,1737088247426,-394.44390304,0.00032046,30,"2025-01-17T04:30:47.426",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273301,1737088247435,-394.44,0.00032046,30,"2025-01-17T04:30:47.435",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273302,1737088247444,-1259.36,0.00032054,30,"2025-01-17T04:30:47.444",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273303,1737088247454,-1058.0,0.00032063,5,"2025-01-17T04:30:47.454",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273304,1737088247463,-947.9299,0.000321,2,"2025-01-17T04:30:47.463",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273305,1737088247472,-534.5344,0.000321,2,"2025-01-17T04:30:47.472",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273306,1737088247483,-13679.7513562,0.00032124,2,"2025-01-17T04:30:47.483",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273307,1737088247492,-14998.8098405,0.00032124,2,"2025-01-17T04:30:47.492",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273308,1737088247502,-16317.8683248,0.00032124,2,"2025-01-17T04:30:47.502",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273309,1737088247511,-17636.9268092,0.00032124,2,"2025-01-17T04:30:47.511",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273310,1737088247521,-18955.9852935,0.00032124,2,"2025-01-17T04:30:47.521",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273311,1737088247531,-6714.5480507,0.00032124,2,"2025-01-17T04:30:47.531",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273312,1737088247541,-6810.5681454,0.00032124,2,"2025-01-17T04:30:47.541",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273313,1737088247552,-6906.5882401,0.00032124,2,"2025-01-17T04:30:47.552",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273314,1737088247561,-7002.6083348,0.00032124,2,"2025-01-17T04:30:47.561",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273315,1737088247571,-7098.6284295,0.00032124,2,"2025-01-17T04:30:47.571",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273316,1737088247580,-168.009749,0.00032131,2,"2025-01-17T04:30:47.580",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273317,1737088247589,-792.87,0.00032141,3,"2025-01-17T04:30:47.589",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273318,1737088247599,-500.0,0.00032141,3,"2025-01-17T04:30:47.599",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273319,1737088247608,-615.54,0.00032141,3,"2025-01-17T04:30:47.608",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273320,1737088247617,-711.96,0.00032141,3,"2025-01-17T04:30:47.617",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273321,1737088247626,-1816.12,0.00032141,3,"2025-01-17T04:30:47.626",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273322,1737088247635,-500.0,0.00032141,3,"2025-01-17T04:30:47.635",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273323,1737088247644,-510.33,0.00032141,3,"2025-01-17T04:30:47.644",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273324,1737088247653,-776.74,0.00032141,3,"2025-01-17T04:30:47.653",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273325,1737088247662,-500.0,0.00032141,3,"2025-01-17T04:30:47.662",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273326,1737088247671,-1289.11,0.00032141,3,"2025-01-17T04:30:47.671",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273327,1737088247680,-958.91,0.00032141,3,"2025-01-17T04:30:47.680",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273328,1737088247689,-710.75,0.00032141,3,"2025-01-17T04:30:47.689",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273329,1737088247698,-1852.21,0.00032141,3,"2025-01-17T04:30:47.698",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273330,1737088247706,-913.07,0.00032141,3,"2025-01-17T04:30:47.706",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273331,1737088247715,-1621.23,0.00032141,3,"2025-01-17T04:30:47.715",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273332,1737088247724,-500.0,0.00032142,3,"2025-01-17T04:30:47.724",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273333,1737088247734,-500.0,0.00032142,3,"2025-01-17T04:30:47.734",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273334,1737088247744,-1519.38,0.00032142,3,"2025-01-17T04:30:47.744",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273335,1737088247753,-500.0,0.00032142,3,"2025-01-17T04:30:47.753",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273336,1737088247762,-223.67,0.00032143,3,"2025-01-17T04:30:47.762",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273337,1737088247771,-569.81,0.00032143,3,"2025-01-17T04:30:47.771",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273338,1737088247780,-500.0,0.00032143,3,"2025-01-17T04:30:47.780",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273339,1737088247789,-500.0,0.00032143,3,"2025-01-17T04:30:47.789",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273340,1737088247798,-500.0,0.00032143,3,"2025-01-17T04:30:47.798",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273341,1737088247808,-500.0,0.00032143,3,"2025-01-17T04:30:47.808",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273342,1737088247817,-500.0,0.00032143,3,"2025-01-17T04:30:47.817",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273343,1737088247826,-500.0,0.00032143,3,"2025-01-17T04:30:47.826",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273344,1737088247835,-781.28,0.00032143,3,"2025-01-17T04:30:47.835",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273345,1737088247847,-500.0,0.00032143,3,"2025-01-17T04:30:47.847",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273346,1737088247857,-639.55,0.00032143,3,"2025-01-17T04:30:47.857",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273347,1737088247867,-168.99861868,0.00032143,3,"2025-01-17T04:30:47.867",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273348,1737088247877,-500.0,0.00032143,3,"2025-01-17T04:30:47.877",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273349,1737088247887,-3590.1,0.00032143,3,"2025-01-17T04:30:47.887",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273350,1737088247897,-3590.1,0.00032143,3,"2025-01-17T04:30:47.897",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273351,1737088247906,-3590.1,0.00032143,3,"2025-01-17T04:30:47.906",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273352,1737088247915,-3590.1,0.00032143,3,"2025-01-17T04:30:47.915",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273353,1737088247924,-3590.1,0.00032143,3,"2025-01-17T04:30:47.924",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273354,1737088247934,-3590.1,0.00032143,3,"2025-01-17T04:30:47.934",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273355,1737088247943,-3590.1,0.00032143,3,"2025-01-17T04:30:47.943",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273356,1737088247953,-3590.1,0.00032143,3,"2025-01-17T04:30:47.953",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273357,1737088247962,-500.0,0.00032143,3,"2025-01-17T04:30:47.962",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273358,1737088247972,-778.44,0.00032143,3,"2025-01-17T04:30:47.972",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273359,1737088247982,-778.44,0.00032143,3,"2025-01-17T04:30:47.982",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273360,1737088247992,-778.44,0.00032143,3,"2025-01-17T04:30:47.992",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273361,1737088248002,-778.44,0.00032143,3,"2025-01-17T04:30:48.002",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273362,1737088248012,-778.44,0.00032143,3,"2025-01-17T04:30:48.012",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273363,1737088248021,-778.44,0.00032143,3,"2025-01-17T04:30:48.021",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273364,1737088248031,-778.44,0.00032143,3,"2025-01-17T04:30:48.031",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273365,1737088248041,-778.44,0.00032143,3,"2025-01-17T04:30:48.041",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273366,1737088248051,-1296.68,0.00032143,3,"2025-01-17T04:30:48.051",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273367,1737088248061,-1296.68,0.00032143,3,"2025-01-17T04:30:48.061",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273368,1737088248071,-1296.68,0.00032143,3,"2025-01-17T04:30:48.071",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273369,1737088248081,-1296.68,0.00032143,3,"2025-01-17T04:30:48.081",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273370,1737088248091,-1296.68,0.00032143,3,"2025-01-17T04:30:48.091",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273371,1737088248101,-1296.68,0.00032143,3,"2025-01-17T04:30:48.101",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273372,1737088248110,-1296.68,0.00032143,3,"2025-01-17T04:30:48.110",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273373,1737088248120,-1296.68,0.00032143,3,"2025-01-17T04:30:48.120",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273374,1737088248130,-792.87,0.00032143,3,"2025-01-17T04:30:48.130",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273375,1737088248139,-1099.31,0.00032143,3,"2025-01-17T04:30:48.139",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273376,1737088248150,-1099.31,0.00032143,3,"2025-01-17T04:30:48.150",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273377,1737088248160,-1099.31,0.00032143,3,"2025-01-17T04:30:48.160",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273378,1737088248170,-1099.31,0.00032143,3,"2025-01-17T04:30:48.170",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273379,1737088248180,-1099.31,0.00032143,3,"2025-01-17T04:30:48.180",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273380,1737088248192,-1099.31,0.00032143,3,"2025-01-17T04:30:48.192",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273381,1737088248201,-1099.31,0.00032143,3,"2025-01-17T04:30:48.201",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273382,1737088248210,-1099.31,0.00032143,3,"2025-01-17T04:30:48.210",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273383,1737088248220,-500.0,0.00032143,3,"2025-01-17T04:30:48.220",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273384,1737088248230,-500.0,0.00032143,3,"2025-01-17T04:30:48.230",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273385,1737088248239,-615.54,0.00032143,3,"2025-01-17T04:30:48.239",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273386,1737088248249,-711.96,0.00032143,3,"2025-01-17T04:30:48.249",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273387,1737088248260,-825.27,0.00032143,3,"2025-01-17T04:30:48.260",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273388,1737088248270,-825.27,0.00032143,3,"2025-01-17T04:30:48.270",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273389,1737088248280,-825.27,0.00032143,3,"2025-01-17T04:30:48.280",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273390,1737088248290,-1816.12,0.00032143,3,"2025-01-17T04:30:48.290",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273391,1737088248299,-825.27,0.00032143,3,"2025-01-17T04:30:48.299",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273392,1737088248310,-825.27,0.00032143,3,"2025-01-17T04:30:48.310",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273393,1737088248319,-825.27,0.00032143,3,"2025-01-17T04:30:48.319",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273394,1737088248329,-522.26,0.00032143,3,"2025-01-17T04:30:48.329",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273395,1737088248339,-825.27,0.00032143,3,"2025-01-17T04:30:48.339",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273396,1737088248349,-809.63,0.00032143,3,"2025-01-17T04:30:48.349",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273397,1737088248359,-809.63,0.00032143,3,"2025-01-17T04:30:48.359",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273398,1737088248369,-809.63,0.00032143,3,"2025-01-17T04:30:48.369",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273399,1737088248380,-809.63,0.00032143,3,"2025-01-17T04:30:48.380",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273400,1737088248390,-809.63,0.00032143,3,"2025-01-17T04:30:48.390",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273401,1737088248399,-809.63,0.00032143,3,"2025-01-17T04:30:48.399",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273402,1737088248408,-825.27,0.00032143,3,"2025-01-17T04:30:48.408",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273403,1737088248418,-809.63,0.00032143,3,"2025-01-17T04:30:48.418",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273404,1737088248429,-809.63,0.00032143,3,"2025-01-17T04:30:48.429",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273405,1737088248438,-500.0,0.00032143,3,"2025-01-17T04:30:48.438",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273406,1737088248449,-500.0,0.00032143,3,"2025-01-17T04:30:48.449",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273407,1737088248458,-510.33,0.00032143,3,"2025-01-17T04:30:48.458",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273408,1737088248468,-928.35,0.00032143,3,"2025-01-17T04:30:48.468",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273409,1737088248478,-776.74,0.00032143,3,"2025-01-17T04:30:48.478",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273410,1737088248488,-806.02,0.00032143,3,"2025-01-17T04:30:48.488",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273411,1737088248498,-806.02,0.00032143,3,"2025-01-17T04:30:48.498",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273412,1737088248507,-806.02,0.00032143,3,"2025-01-17T04:30:48.507",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273413,1737088248517,-806.02,0.00032143,3,"2025-01-17T04:30:48.517",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273414,1737088248527,-806.02,0.00032143,3,"2025-01-17T04:30:48.527",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273415,1737088248537,-806.02,0.00032143,3,"2025-01-17T04:30:48.537",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273416,1737088248547,-806.02,0.00032143,3,"2025-01-17T04:30:48.547",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273417,1737088248557,-806.02,0.00032143,3,"2025-01-17T04:30:48.557",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273418,1737088248567,-1635.1,0.00032143,3,"2025-01-17T04:30:48.567",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273419,1737088248576,-1635.1,0.00032143,3,"2025-01-17T04:30:48.576",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273420,1737088248586,-500.0,0.00032143,3,"2025-01-17T04:30:48.586",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273421,1737088248596,-1635.1,0.00032143,3,"2025-01-17T04:30:48.596",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273422,1737088248606,-1635.1,0.00032143,3,"2025-01-17T04:30:48.606",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273423,1737088248615,-1635.1,0.00032143,3,"2025-01-17T04:30:48.615",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273424,1737088248624,-1635.1,0.00032143,3,"2025-01-17T04:30:48.624",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273425,1737088248634,-1635.1,0.00032143,3,"2025-01-17T04:30:48.634",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273426,1737088248644,-1635.1,0.00032143,3,"2025-01-17T04:30:48.644",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273427,1737088248654,-1289.11,0.00032143,3,"2025-01-17T04:30:48.654",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273428,1737088248663,-958.91,0.00032143,3,"2025-01-17T04:30:48.663",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273429,1737088248673,-863.89,0.00032143,3,"2025-01-17T04:30:48.673",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273430,1737088248683,-710.75,0.00032143,3,"2025-01-17T04:30:48.683",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273431,1737088248693,-500.0,0.00032143,3,"2025-01-17T04:30:48.693",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273432,1737088248703,-500.0,0.00032143,3,"2025-01-17T04:30:48.703",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273433,1737088248713,-1852.21,0.00032143,3,"2025-01-17T04:30:48.713",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273434,1737088248723,-4854.36,0.00032143,3,"2025-01-17T04:30:48.723",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273435,1737088248733,-4854.36,0.00032143,3,"2025-01-17T04:30:48.733",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273436,1737088248741,-4854.36,0.00032143,3,"2025-01-17T04:30:48.741",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273437,1737088248751,-4854.36,0.00032143,3,"2025-01-17T04:30:48.751",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273438,1737088248761,-4854.36,0.00032143,3,"2025-01-17T04:30:48.761",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273439,1737088248771,-4854.36,0.00032143,3,"2025-01-17T04:30:48.771",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273440,1737088248780,-4854.36,0.00032143,3,"2025-01-17T04:30:48.780",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273441,1737088248790,-4854.36,0.00032143,3,"2025-01-17T04:30:48.790",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273442,1737088248800,-913.07,0.00032143,3,"2025-01-17T04:30:48.800",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273443,1737088248809,-1621.23,0.00032143,3,"2025-01-17T04:30:48.809",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273444,1737088248819,-500.0,0.00032143,3,"2025-01-17T04:30:48.819",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273445,1737088248830,-1063.44836008,0.00032144,15,"2025-01-17T04:30:48.830",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273446,1737088248839,-223.67,0.00032144,3,"2025-01-17T04:30:48.839",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273447,1737088248850,-569.81,0.00032144,3,"2025-01-17T04:30:48.850",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273448,1737088248859,-500.0,0.00032144,3,"2025-01-17T04:30:48.859",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273449,1737088248869,-500.0,0.00032144,3,"2025-01-17T04:30:48.869",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273450,1737088248878,-500.0,0.00032144,3,"2025-01-17T04:30:48.878",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273451,1737088248888,-1904.6,0.00032144,3,"2025-01-17T04:30:48.888",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273452,1737088248899,-1904.6,0.00032144,3,"2025-01-17T04:30:48.899",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273453,1737088248909,-1904.6,0.00032144,3,"2025-01-17T04:30:48.909",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273454,1737088248919,-1904.6,0.00032144,3,"2025-01-17T04:30:48.919",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273455,1737088248929,-1904.6,0.00032144,3,"2025-01-17T04:30:48.929",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273456,1737088248939,-1904.6,0.00032144,3,"2025-01-17T04:30:48.939",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273457,1737088248948,-1904.6,0.00032144,3,"2025-01-17T04:30:48.948",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273458,1737088248957,-1904.6,0.00032144,3,"2025-01-17T04:30:48.957",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273459,1737088248967,-1904.6,0.00032144,3,"2025-01-17T04:30:48.967",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273460,1737088248977,-1904.6,0.00032144,3,"2025-01-17T04:30:48.977",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273461,1737088248987,-1904.6,0.00032144,3,"2025-01-17T04:30:48.987",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273462,1737088248997,-1904.71984061,0.00032144,3,"2025-01-17T04:30:48.997",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273463,1737088249007,-500.0,0.00032144,3,"2025-01-17T04:30:49.007",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273464,1737088249017,-619.0,0.00032144,3,"2025-01-17T04:30:49.017",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273465,1737088249027,-619.0,0.00032144,3,"2025-01-17T04:30:49.027",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273466,1737088249037,-619.0,0.00032144,3,"2025-01-17T04:30:49.037",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273467,1737088249046,-619.0,0.00032144,3,"2025-01-17T04:30:49.046",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273468,1737088249056,-500.0,0.00032144,3,"2025-01-17T04:30:49.056",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273469,1737088249067,-619.0,0.00032144,3,"2025-01-17T04:30:49.067",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273470,1737088249077,-619.0,0.00032144,3,"2025-01-17T04:30:49.077",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273471,1737088249087,-619.0,0.00032144,3,"2025-01-17T04:30:49.087",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273472,1737088249097,-619.0,0.00032144,3,"2025-01-17T04:30:49.097",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273473,1737088249106,-619.0,0.00032144,3,"2025-01-17T04:30:49.106",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273474,1737088249115,-619.0,0.00032144,3,"2025-01-17T04:30:49.115",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273475,1737088249125,-619.0,0.00032144,3,"2025-01-17T04:30:49.125",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273476,1737088249135,-619.03990136,0.00032144,3,"2025-01-17T04:30:49.135",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273477,1737088249144,-500.0,0.00032144,3,"2025-01-17T04:30:49.144",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273478,1737088249154,-781.28,0.00032144,3,"2025-01-17T04:30:49.154",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273479,1737088249165,-172.421634,0.00032144,3,"2025-01-17T04:30:49.165",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273480,1737088249175,-203.82468143,0.00032144,3,"2025-01-17T04:30:49.175",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273481,1737088249187,-639.55,0.00032144,3,"2025-01-17T04:30:49.187",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273482,1737088249197,-500.0,0.00032144,3,"2025-01-17T04:30:49.197",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273483,1737088249208,-180.803813,0.00032144,3,"2025-01-17T04:30:49.208",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273484,1737088249218,-500.0,0.00032144,3,"2025-01-17T04:30:49.218",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273485,1737088249228,-500.0,0.00032144,3,"2025-01-17T04:30:49.228",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273486,1737088249239,-500.0,0.00032144,3,"2025-01-17T04:30:49.239",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273487,1737088249249,-500.0,0.00032144,3,"2025-01-17T04:30:49.249",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273488,1737088249260,-500.0,0.00032144,3,"2025-01-17T04:30:49.260",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273489,1737088249271,-573.00183038,0.00032144,3,"2025-01-17T04:30:49.271",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273490,1737088249281,-500.0,0.00032144,3,"2025-01-17T04:30:49.281",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273491,1737088249291,-3590.1,0.00032144,3,"2025-01-17T04:30:49.291",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273492,1737088249301,-1519.38,0.00032144,3,"2025-01-17T04:30:49.301",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273493,1737088249311,-1519.38,0.00032144,3,"2025-01-17T04:30:49.311",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273494,1737088249320,-1519.38,0.00032144,3,"2025-01-17T04:30:49.320",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273495,1737088249329,-1519.38,0.00032144,3,"2025-01-17T04:30:49.329",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273496,1737088249340,-1519.38,0.00032144,3,"2025-01-17T04:30:49.340",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273497,1737088249349,-1519.38,0.00032144,3,"2025-01-17T04:30:49.349",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273498,1737088249360,-1519.38,0.00032144,3,"2025-01-17T04:30:49.360",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273499,1737088249370,-1519.38,0.00032144,3,"2025-01-17T04:30:49.370",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273500,1737088249380,-500.0,0.00032144,3,"2025-01-17T04:30:49.380",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273501,1737088249391,-778.44,0.00032144,3,"2025-01-17T04:30:49.391",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273502,1737088249400,-500.0,0.00032144,3,"2025-01-17T04:30:49.400",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273503,1737088249410,-500.0,0.00032144,3,"2025-01-17T04:30:49.410",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273504,1737088249420,-500.0,0.00032144,3,"2025-01-17T04:30:49.420",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273505,1737088249430,-500.0,0.00032144,3,"2025-01-17T04:30:49.430",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273506,1737088249440,-500.0,0.00032144,3,"2025-01-17T04:30:49.440",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273507,1737088249450,-500.0,0.00032144,3,"2025-01-17T04:30:49.450",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273508,1737088249461,-500.0,0.00032144,3,"2025-01-17T04:30:49.461",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273509,1737088249471,-500.0,0.00032144,3,"2025-01-17T04:30:49.471",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273510,1737088249482,-500.0,0.00032144,3,"2025-01-17T04:30:49.482",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273511,1737088249492,-500.0,0.00032144,3,"2025-01-17T04:30:49.492",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273512,1737088249502,-500.0,0.00032144,3,"2025-01-17T04:30:49.502",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273513,1737088249512,-500.0,0.00032144,3,"2025-01-17T04:30:49.512",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273514,1737088249521,-500.0,0.00032144,3,"2025-01-17T04:30:49.521",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273515,1737088249532,-500.0,0.00032144,3,"2025-01-17T04:30:49.532",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273516,1737088249543,-500.0,0.00032144,3,"2025-01-17T04:30:49.543",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273517,1737088249553,-199.46,0.00032144,3,"2025-01-17T04:30:49.553",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273518,1737088249562,-1296.68,0.00032144,3,"2025-01-17T04:30:49.562",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273519,1737088249572,-792.87,0.00032144,3,"2025-01-17T04:30:49.572",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273520,1737088249581,-792.87,0.00032144,3,"2025-01-17T04:30:49.581",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273521,1737088249593,-792.87,0.00032144,3,"2025-01-17T04:30:49.593",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273522,1737088249603,-792.87,0.00032144,3,"2025-01-17T04:30:49.603",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273523,1737088249613,-792.87,0.00032144,3,"2025-01-17T04:30:49.613",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273524,1737088249623,-792.87,0.00032144,3,"2025-01-17T04:30:49.623",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273525,1737088249634,-792.87,0.00032144,3,"2025-01-17T04:30:49.634",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273526,1737088249644,-792.87,0.00032144,3,"2025-01-17T04:30:49.644",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273527,1737088249655,-1099.31,0.00032144,3,"2025-01-17T04:30:49.655",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273528,1737088249665,-500.0,0.00032144,3,"2025-01-17T04:30:49.665",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273529,1737088249674,-500.0,0.00032144,3,"2025-01-17T04:30:49.674",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273530,1737088249684,-500.0,0.00032144,3,"2025-01-17T04:30:49.684",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273531,1737088249694,-500.0,0.00032144,3,"2025-01-17T04:30:49.694",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273532,1737088249703,-500.0,0.00032144,3,"2025-01-17T04:30:49.703",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273533,1737088249713,-500.0,0.00032144,3,"2025-01-17T04:30:49.713",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273534,1737088249723,-500.0,0.00032144,3,"2025-01-17T04:30:49.723",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273535,1737088249734,-500.0,0.00032144,3,"2025-01-17T04:30:49.734",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273536,1737088249743,-500.0,0.00032144,3,"2025-01-17T04:30:49.743",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273537,1737088249753,-615.54,0.00032144,3,"2025-01-17T04:30:49.753",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273538,1737088249762,-711.96,0.00032144,3,"2025-01-17T04:30:49.762",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273539,1737088249772,-711.96,0.00032144,3,"2025-01-17T04:30:49.772",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273540,1737088249781,-615.54,0.00032144,3,"2025-01-17T04:30:49.781",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273541,1737088249791,-711.96,0.00032144,3,"2025-01-17T04:30:49.791",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273542,1737088249801,-711.96,0.00032144,3,"2025-01-17T04:30:49.801",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273543,1737088249811,-711.96,0.00032144,3,"2025-01-17T04:30:49.811",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273544,1737088249821,-615.54,0.00032144,3,"2025-01-17T04:30:49.821",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273545,1737088249831,-711.96,0.00032144,3,"2025-01-17T04:30:49.831",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273546,1737088249841,-711.96,0.00032144,3,"2025-01-17T04:30:49.841",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273547,1737088249851,-711.96,0.00032144,3,"2025-01-17T04:30:49.851",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273548,1737088249860,-615.54,0.00032144,3,"2025-01-17T04:30:49.860",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273549,1737088249870,-615.54,0.00032144,3,"2025-01-17T04:30:49.870",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273550,1737088249880,-615.54,0.00032144,3,"2025-01-17T04:30:49.880",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273551,1737088249891,-615.54,0.00032144,3,"2025-01-17T04:30:49.891",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273552,1737088249900,-615.54,0.00032144,3,"2025-01-17T04:30:49.900",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273553,1737088249911,-1816.12,0.00032144,3,"2025-01-17T04:30:49.911",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273554,1737088249922,-1816.12,0.00032144,3,"2025-01-17T04:30:49.922",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273555,1737088249932,-1816.12,0.00032144,3,"2025-01-17T04:30:49.932",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273556,1737088249942,-1816.12,0.00032144,3,"2025-01-17T04:30:49.942",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273557,1737088249953,-1816.12,0.00032144,3,"2025-01-17T04:30:49.953",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273558,1737088249962,-1816.12,0.00032144,3,"2025-01-17T04:30:49.962",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273559,1737088249973,-1816.12,0.00032144,3,"2025-01-17T04:30:49.973",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273560,1737088249983,-1816.12,0.00032144,3,"2025-01-17T04:30:49.983",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273561,1737088249993,-522.26,0.00032144,3,"2025-01-17T04:30:49.993",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273562,1737088250003,-809.63,0.00032144,3,"2025-01-17T04:30:50.003",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273563,1737088250013,-825.27,0.00032144,3,"2025-01-17T04:30:50.013",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273564,1737088250023,-500.0,0.00032144,3,"2025-01-17T04:30:50.023",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273565,1737088250033,-308.88408057,0.00032144,3,"2025-01-17T04:30:50.033",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273566,1737088250044,-510.33,0.00032144,3,"2025-01-17T04:30:50.044",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273567,1737088250053,-510.33,0.00032144,3,"2025-01-17T04:30:50.053",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273568,1737088250063,-928.35,0.00032144,3,"2025-01-17T04:30:50.063",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273569,1737088250073,-510.33,0.00032144,3,"2025-01-17T04:30:50.073",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273570,1737088250083,-510.33,0.00032144,3,"2025-01-17T04:30:50.083",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273571,1737088250093,-510.33,0.00032144,3,"2025-01-17T04:30:50.093",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273572,1737088250102,-776.74,0.00032144,3,"2025-01-17T04:30:50.102",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273573,1737088250113,-776.74,0.00032144,3,"2025-01-17T04:30:50.113",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273574,1737088250123,-776.74,0.00032144,3,"2025-01-17T04:30:50.123",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273575,1737088250133,-776.74,0.00032144,3,"2025-01-17T04:30:50.133",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273576,1737088250143,-510.33,0.00032144,3,"2025-01-17T04:30:50.143",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273577,1737088250153,-776.74,0.00032144,3,"2025-01-17T04:30:50.153",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273578,1737088250163,-776.74,0.00032144,3,"2025-01-17T04:30:50.163",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273579,1737088250173,-510.33,0.00032144,3,"2025-01-17T04:30:50.173",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273580,1737088250183,-776.74,0.00032144,3,"2025-01-17T04:30:50.183",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273581,1737088250196,-776.74,0.00032144,3,"2025-01-17T04:30:50.196",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273582,1737088250205,-510.33,0.00032144,3,"2025-01-17T04:30:50.205",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273583,1737088250215,-806.02,0.00032144,3,"2025-01-17T04:30:50.215",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273584,1737088250225,-500.0,0.00032144,3,"2025-01-17T04:30:50.225",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273585,1737088250236,-500.0,0.00032144,3,"2025-01-17T04:30:50.236",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273586,1737088250246,-500.0,0.00032144,3,"2025-01-17T04:30:50.246",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273587,1737088250256,-500.0,0.00032144,3,"2025-01-17T04:30:50.256",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273588,1737088250267,-500.0,0.00032144,3,"2025-01-17T04:30:50.267",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273589,1737088250277,-500.0,0.00032144,3,"2025-01-17T04:30:50.277",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273590,1737088250286,-500.0,0.00032144,3,"2025-01-17T04:30:50.286",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273591,1737088250295,-500.0,0.00032144,3,"2025-01-17T04:30:50.295",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273592,1737088250305,-1635.1,0.00032144,3,"2025-01-17T04:30:50.305",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273593,1737088250314,-1289.11,0.00032144,3,"2025-01-17T04:30:50.314",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273594,1737088250324,-1289.11,0.00032144,3,"2025-01-17T04:30:50.324",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273595,1737088250334,-1289.11,0.00032144,3,"2025-01-17T04:30:50.334",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273596,1737088250344,-1289.11,0.00032144,3,"2025-01-17T04:30:50.344",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273597,1737088250353,-1289.11,0.00032144,3,"2025-01-17T04:30:50.353",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273598,1737088250363,-1289.11,0.00032144,3,"2025-01-17T04:30:50.363",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273599,1737088250373,-1289.11,0.00032144,3,"2025-01-17T04:30:50.373",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273600,1737088250384,-1289.11,0.00032144,3,"2025-01-17T04:30:50.384",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273601,1737088250394,-174.308697,0.00032144,7,"2025-01-17T04:30:50.394",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273602,1737088250405,-958.91,0.00032144,3,"2025-01-17T04:30:50.405",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273603,1737088250414,-174.308697,0.00032144,7,"2025-01-17T04:30:50.414",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273604,1737088250424,-958.91,0.00032144,3,"2025-01-17T04:30:50.424",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273605,1737088250435,-958.91,0.00032144,3,"2025-01-17T04:30:50.435",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273606,1737088250444,-863.89,0.00032144,3,"2025-01-17T04:30:50.444",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273607,1737088250454,-958.91,0.00032144,3,"2025-01-17T04:30:50.454",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273608,1737088250464,-710.75,0.00032144,3,"2025-01-17T04:30:50.464",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273609,1737088250474,-710.75,0.00032144,3,"2025-01-17T04:30:50.474",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273610,1737088250485,-710.75,0.00032144,3,"2025-01-17T04:30:50.485",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273611,1737088250495,-710.75,0.00032144,3,"2025-01-17T04:30:50.495",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273612,1737088250505,-710.75,0.00032144,3,"2025-01-17T04:30:50.505",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273613,1737088250514,-710.75,0.00032144,3,"2025-01-17T04:30:50.514",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273614,1737088250524,-958.91,0.00032144,3,"2025-01-17T04:30:50.524",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273615,1737088250534,-710.75,0.00032144,3,"2025-01-17T04:30:50.534",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273616,1737088250544,-710.75,0.00032144,3,"2025-01-17T04:30:50.544",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273617,1737088250555,-958.91,0.00032144,3,"2025-01-17T04:30:50.555",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273618,1737088250564,-958.91,0.00032144,3,"2025-01-17T04:30:50.564",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273619,1737088250574,-958.91,0.00032144,3,"2025-01-17T04:30:50.574",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273620,1737088250584,-1852.21,0.00032144,3,"2025-01-17T04:30:50.584",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273621,1737088250595,-1852.21,0.00032144,3,"2025-01-17T04:30:50.595",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273622,1737088250605,-1852.21,0.00032144,3,"2025-01-17T04:30:50.605",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273623,1737088250615,-1852.21,0.00032144,3,"2025-01-17T04:30:50.615",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273624,1737088250626,-1852.21,0.00032144,3,"2025-01-17T04:30:50.626",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273625,1737088250638,-1852.21,0.00032144,3,"2025-01-17T04:30:50.638",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273626,1737088250648,-1852.21,0.00032144,3,"2025-01-17T04:30:50.648",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273627,1737088250657,-1852.21,0.00032144,3,"2025-01-17T04:30:50.657",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273628,1737088250670,-151.0,0.00032144,7,"2025-01-17T04:30:50.670",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273629,1737088250681,-4854.36,0.00032144,3,"2025-01-17T04:30:50.681",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273630,1737088250691,-913.07,0.00032144,3,"2025-01-17T04:30:50.691",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273631,1737088250702,-913.07,0.00032144,3,"2025-01-17T04:30:50.702",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273632,1737088250712,-4224.354742,0.00032144,7,"2025-01-17T04:30:50.712",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273633,1737088250722,-913.07,0.00032144,3,"2025-01-17T04:30:50.722",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273634,1737088250732,-913.07,0.00032144,3,"2025-01-17T04:30:50.732",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273635,1737088250742,-913.07,0.00032144,3,"2025-01-17T04:30:50.742",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273636,1737088250752,-913.07,0.00032144,3,"2025-01-17T04:30:50.752",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273637,1737088250762,-913.07,0.00032144,3,"2025-01-17T04:30:50.762",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273638,1737088250773,-151.0,0.00032144,7,"2025-01-17T04:30:50.773",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273639,1737088250783,-913.07,0.00032144,3,"2025-01-17T04:30:50.783",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273640,1737088250793,-4224.354742,0.00032144,7,"2025-01-17T04:30:50.793",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273641,1737088250803,-1621.23,0.00032144,3,"2025-01-17T04:30:50.803",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273642,1737088250814,-1621.23,0.00032144,3,"2025-01-17T04:30:50.814",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273643,1737088250823,-1621.23,0.00032144,3,"2025-01-17T04:30:50.823",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273644,1737088250834,-1621.23,0.00032144,3,"2025-01-17T04:30:50.834",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273645,1737088250845,-1621.23,0.00032144,3,"2025-01-17T04:30:50.845",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273646,1737088250855,-1621.23,0.00032144,3,"2025-01-17T04:30:50.855",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273647,1737088250865,-151.0,0.00032144,7,"2025-01-17T04:30:50.865",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273648,1737088250875,-500.0,0.00032144,3,"2025-01-17T04:30:50.875",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273649,1737088250885,-1621.23,0.00032144,3,"2025-01-17T04:30:50.885",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273650,1737088250896,-1621.23,0.00032144,3,"2025-01-17T04:30:50.896",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273651,1737088250906,-223.67,0.00032145,3,"2025-01-17T04:30:50.906",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273652,1737088250918,-223.67,0.00032145,3,"2025-01-17T04:30:50.918",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273653,1737088251092,-223.67,0.00032145,3,"2025-01-17T04:30:51.092",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273654,1737088251102,-223.67,0.00032145,3,"2025-01-17T04:30:51.102",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273655,1737088251112,-223.67,0.00032145,3,"2025-01-17T04:30:51.112",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273656,1737088251122,-223.67,0.00032145,3,"2025-01-17T04:30:51.122",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273657,1737088251131,-223.67,0.00032145,3,"2025-01-17T04:30:51.131",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273658,1737088251142,-223.67,0.00032145,3,"2025-01-17T04:30:51.142",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273659,1737088251152,-223.67,0.00032145,3,"2025-01-17T04:30:51.152",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273660,1737088251162,-223.67,0.00032145,3,"2025-01-17T04:30:51.162",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273661,1737088251171,-223.67,0.00032145,3,"2025-01-17T04:30:51.171",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273662,1737088251181,-223.67,0.00032145,3,"2025-01-17T04:30:51.181",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273663,1737088251194,-223.67,0.00032145,3,"2025-01-17T04:30:51.194",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273664,1737088251205,-223.67,0.00032145,3,"2025-01-17T04:30:51.205",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273665,1737088251215,-223.67,0.00032145,3,"2025-01-17T04:30:51.215",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273666,1737088251226,-223.67,0.00032145,3,"2025-01-17T04:30:51.226",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273667,1737088251236,-223.78847145,0.00032145,3,"2025-01-17T04:30:51.236",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273668,1737088251246,-569.81,0.00032145,3,"2025-01-17T04:30:51.246",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273669,1737088251256,-569.81,0.00032145,3,"2025-01-17T04:30:51.256",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273670,1737088251266,-569.81,0.00032145,3,"2025-01-17T04:30:51.266",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273671,1737088251275,-569.81,0.00032145,3,"2025-01-17T04:30:51.275",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273672,1737088251285,-569.81,0.00032145,3,"2025-01-17T04:30:51.285",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273673,1737088251295,-569.81,0.00032145,3,"2025-01-17T04:30:51.295",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273674,1737088251304,-569.81,0.00032145,3,"2025-01-17T04:30:51.304",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273675,1737088251314,-569.81,0.00032145,3,"2025-01-17T04:30:51.314",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273676,1737088251323,-569.81,0.00032145,3,"2025-01-17T04:30:51.323",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273677,1737088251334,-569.81,0.00032145,3,"2025-01-17T04:30:51.334",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273678,1737088251343,-569.81,0.00032145,3,"2025-01-17T04:30:51.343",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273679,1737088251353,-569.81,0.00032145,3,"2025-01-17T04:30:51.353",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273680,1737088251362,-569.81,0.00032145,3,"2025-01-17T04:30:51.362",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273681,1737088251372,-569.81,0.00032145,3,"2025-01-17T04:30:51.372",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273682,1737088251382,-569.81,0.00032145,3,"2025-01-17T04:30:51.382",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273683,1737088251392,-569.81,0.00032145,3,"2025-01-17T04:30:51.392",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273684,1737088251402,-569.89350048,0.00032145,3,"2025-01-17T04:30:51.402",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273685,1737088251413,-500.0,0.00032145,3,"2025-01-17T04:30:51.413",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273686,1737088251423,-500.0,0.00032145,3,"2025-01-17T04:30:51.423",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273687,1737088251434,-500.0,0.00032145,3,"2025-01-17T04:30:51.434",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273688,1737088251444,-242.14,0.00032145,3,"2025-01-17T04:30:51.444",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273689,1737088251454,-500.0,0.00032145,2,"2025-01-17T04:30:51.454",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273690,1737088251464,-500.0,0.00032145,3,"2025-01-17T04:30:51.464",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273691,1737088251473,-500.0,0.00032145,3,"2025-01-17T04:30:51.473",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273692,1737088251483,-500.0,0.00032145,3,"2025-01-17T04:30:51.483",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273693,1737088251493,-500.0,0.00032145,3,"2025-01-17T04:30:51.493",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273694,1737088251503,-500.0,0.00032145,3,"2025-01-17T04:30:51.503",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273695,1737088251512,-500.0,0.00032145,3,"2025-01-17T04:30:51.512",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273696,1737088251523,-500.0,0.00032145,3,"2025-01-17T04:30:51.523",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273697,1737088251532,-500.0,0.00032145,3,"2025-01-17T04:30:51.532",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273698,1737088251541,-500.0,0.00032145,3,"2025-01-17T04:30:51.541",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273699,1737088251551,-500.0,0.00032145,3,"2025-01-17T04:30:51.551",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273700,1737088251560,-500.0,0.00032145,3,"2025-01-17T04:30:51.560",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273701,1737088251570,-461.45208793,0.00032145,3,"2025-01-17T04:30:51.570",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273702,1737088251580,-500.0,0.00032145,3,"2025-01-17T04:30:51.580",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273703,1737088251590,-500.0,0.00032145,3,"2025-01-17T04:30:51.590",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273704,1737088251604,-500.0,0.00032145,3,"2025-01-17T04:30:51.604",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273705,1737088251613,-500.0,0.00032145,3,"2025-01-17T04:30:51.613",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273706,1737088251623,-500.0,0.00032145,3,"2025-01-17T04:30:51.623",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273707,1737088251632,-500.0,0.00032145,3,"2025-01-17T04:30:51.632",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273708,1737088251641,-500.0,0.00032145,3,"2025-01-17T04:30:51.641",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273709,1737088251650,-500.0,0.00032145,3,"2025-01-17T04:30:51.650",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273710,1737088251659,-500.0,0.00032145,3,"2025-01-17T04:30:51.659",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273711,1737088251668,-285.50253499,0.00032145,3,"2025-01-17T04:30:51.668",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273712,1737088251678,-500.0,0.00032145,3,"2025-01-17T04:30:51.678",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273713,1737088251687,-500.0,0.00032145,3,"2025-01-17T04:30:51.687",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273714,1737088251696,-500.0,0.00032145,3,"2025-01-17T04:30:51.696",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273715,1737088251705,-500.0,0.00032145,3,"2025-01-17T04:30:51.705",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273716,1737088251714,-570.51918959,0.00032145,3,"2025-01-17T04:30:51.714",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273717,1737088251723,-278.177959,0.00032145,7,"2025-01-17T04:30:51.723",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273718,1737088251734,-300.60785188,0.00032145,3,"2025-01-17T04:30:51.734",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273719,1737088251743,-278.177959,0.00032145,7,"2025-01-17T04:30:51.743",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273720,1737088251753,-419.537397,0.00032145,7,"2025-01-17T04:30:51.753",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273721,1737088251762,-419.537397,0.00032145,7,"2025-01-17T04:30:51.762",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273722,1737088251771,-500.0,0.00032145,3,"2025-01-17T04:30:51.771",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273723,1737088251780,-500.0,0.00032145,3,"2025-01-17T04:30:51.780",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273724,1737088251790,-500.0,0.00032145,3,"2025-01-17T04:30:51.790",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273725,1737088251799,-500.0,0.00032145,3,"2025-01-17T04:30:51.799",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273726,1737088251809,-500.0,0.00032145,3,"2025-01-17T04:30:51.809",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273727,1737088251818,-500.0,0.00032145,3,"2025-01-17T04:30:51.818",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273728,1737088251827,-500.0,0.00032145,3,"2025-01-17T04:30:51.827",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273729,1737088251836,-500.0,0.00032145,3,"2025-01-17T04:30:51.836",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273730,1737088251845,-630.25248967,0.00032145,3,"2025-01-17T04:30:51.845",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273731,1737088251854,-781.28,0.00032145,3,"2025-01-17T04:30:51.854",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273732,1737088251864,-781.28,0.00032145,3,"2025-01-17T04:30:51.864",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273733,1737088251873,-781.28,0.00032145,3,"2025-01-17T04:30:51.873",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273734,1737088251883,-781.28,0.00032145,3,"2025-01-17T04:30:51.883",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273735,1737088251892,-781.28,0.00032145,3,"2025-01-17T04:30:51.892",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273736,1737088251902,-781.28,0.00032145,3,"2025-01-17T04:30:51.902",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273737,1737088251912,-781.28,0.00032145,3,"2025-01-17T04:30:51.912",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273738,1737088251922,-781.28,0.00032145,3,"2025-01-17T04:30:51.922",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273739,1737088251931,-781.28,0.00032145,3,"2025-01-17T04:30:51.931",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273740,1737088251941,-781.28,0.00032145,3,"2025-01-17T04:30:51.941",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273741,1737088251951,-781.28,0.00032145,3,"2025-01-17T04:30:51.951",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273742,1737088251961,-781.28,0.00032145,3,"2025-01-17T04:30:51.961",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273743,1737088251970,-781.28,0.00032145,3,"2025-01-17T04:30:51.970",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273744,1737088251980,-781.28,0.00032145,3,"2025-01-17T04:30:51.980",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273745,1737088251990,-781.28,0.00032145,3,"2025-01-17T04:30:51.990",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273746,1737088252000,-781.40866539,0.00032145,3,"2025-01-17T04:30:52.000",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273747,1737088252010,-151.0,0.00032145,7,"2025-01-17T04:30:52.010",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273748,1737088252020,-151.0,0.00032145,7,"2025-01-17T04:30:52.020",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273749,1737088252030,-639.55,0.00032145,3,"2025-01-17T04:30:52.030",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273750,1737088252039,-639.55,0.00032145,3,"2025-01-17T04:30:52.039",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273751,1737088252050,-639.55,0.00032145,3,"2025-01-17T04:30:52.050",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273752,1737088252060,-639.55,0.00032145,3,"2025-01-17T04:30:52.060",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273753,1737088252069,-639.55,0.00032145,3,"2025-01-17T04:30:52.069",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273754,1737088252078,-639.55,0.00032145,3,"2025-01-17T04:30:52.078",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273755,1737088252087,-639.55,0.00032145,3,"2025-01-17T04:30:52.087",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273756,1737088252097,-639.55,0.00032145,3,"2025-01-17T04:30:52.097",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273757,1737088252108,-500.0,0.00032145,3,"2025-01-17T04:30:52.108",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273758,1737088252117,-639.55,0.00032145,3,"2025-01-17T04:30:52.117",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273759,1737088252126,-639.55,0.00032145,3,"2025-01-17T04:30:52.126",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273760,1737088252137,-639.55,0.00032145,3,"2025-01-17T04:30:52.137",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273761,1737088252147,-639.55,0.00032145,3,"2025-01-17T04:30:52.147",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273762,1737088252158,-639.55,0.00032145,3,"2025-01-17T04:30:52.158",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273763,1737088252167,-500.0,0.00032145,3,"2025-01-17T04:30:52.167",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273764,1737088252176,-639.55,0.00032145,3,"2025-01-17T04:30:52.176",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273765,1737088252188,-639.55,0.00032145,3,"2025-01-17T04:30:52.188",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273766,1737088252198,-639.71965191,0.00032145,3,"2025-01-17T04:30:52.198",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273767,1737088252208,-500.0,0.00032145,3,"2025-01-17T04:30:52.208",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273768,1737088252218,-500.0,0.00032145,3,"2025-01-17T04:30:52.218",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273769,1737088252229,-500.0,0.00032145,3,"2025-01-17T04:30:52.229",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273770,1737088252241,-500.0,0.00032145,3,"2025-01-17T04:30:52.241",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273771,1737088252251,-500.0,0.00032145,3,"2025-01-17T04:30:52.251",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273772,1737088252261,-500.0,0.00032145,3,"2025-01-17T04:30:52.261",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273773,1737088252271,-500.0,0.00032145,3,"2025-01-17T04:30:52.271",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273774,1737088252281,-500.0,0.00032145,3,"2025-01-17T04:30:52.281",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273775,1737088252290,-500.0,0.00032145,3,"2025-01-17T04:30:52.290",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273776,1737088252300,-532.91454396,0.00032145,3,"2025-01-17T04:30:52.300",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273777,1737088252310,-500.0,0.00032145,3,"2025-01-17T04:30:52.310",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273778,1737088252319,-500.0,0.00032145,3,"2025-01-17T04:30:52.319",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273779,1737088252329,-500.0,0.00032145,3,"2025-01-17T04:30:52.329",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273780,1737088252338,-500.0,0.00032145,3,"2025-01-17T04:30:52.338",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273781,1737088252347,-500.0,0.00032145,3,"2025-01-17T04:30:52.347",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273782,1737088252357,-248.16102734,0.00032145,3,"2025-01-17T04:30:52.357",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273783,1737088252366,-555.480793,0.00032145,7,"2025-01-17T04:30:52.366",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273784,1737088252376,-555.480793,0.00032145,7,"2025-01-17T04:30:52.376",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273785,1737088252385,-3590.1,0.00032145,3,"2025-01-17T04:30:52.385",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273786,1737088252394,-3590.1,0.00032145,3,"2025-01-17T04:30:52.394",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273787,1737088252404,-3590.1,0.00032145,3,"2025-01-17T04:30:52.404",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273788,1737088252413,-3590.1,0.00032145,3,"2025-01-17T04:30:52.413",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273789,1737088252424,-3590.1,0.00032145,3,"2025-01-17T04:30:52.424",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273790,1737088252434,-3590.1,0.00032145,3,"2025-01-17T04:30:52.434",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273791,1737088252446,-3590.1,0.00032145,3,"2025-01-17T04:30:52.446",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273792,1737088252456,-3590.1,0.00032145,3,"2025-01-17T04:30:52.456",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273793,1737088252465,-3590.1686249,0.00032145,3,"2025-01-17T04:30:52.465",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273794,1737088252475,-1519.38,0.00032145,3,"2025-01-17T04:30:52.475",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273795,1737088252484,-1519.38,0.00032145,3,"2025-01-17T04:30:52.484",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273796,1737088252493,-1519.38,0.00032145,3,"2025-01-17T04:30:52.493",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273797,1737088252502,-1519.38,0.00032145,3,"2025-01-17T04:30:52.502",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273798,1737088252512,-1519.38,0.00032145,3,"2025-01-17T04:30:52.512",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273799,1737088252521,-1519.38,0.00032145,3,"2025-01-17T04:30:52.521",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273800,1737088252530,-1519.38,0.00032145,3,"2025-01-17T04:30:52.530",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273801,1737088252539,-1519.38,0.00032145,3,"2025-01-17T04:30:52.539",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273802,1737088252553,-1519.38405116,0.00032145,3,"2025-01-17T04:30:52.553",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273803,1737088252562,-500.0,0.00032145,3,"2025-01-17T04:30:52.562",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273804,1737088252572,-500.0,0.00032145,3,"2025-01-17T04:30:52.572",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273805,1737088252582,-455.97873786,0.00032145,3,"2025-01-17T04:30:52.582",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273806,1737088252591,-778.44,0.00032145,3,"2025-01-17T04:30:52.591",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273807,1737088252601,-778.44,0.00032145,3,"2025-01-17T04:30:52.601",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273808,1737088252610,-778.44,0.00032145,3,"2025-01-17T04:30:52.610",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273809,1737088252619,-778.44,0.00032145,3,"2025-01-17T04:30:52.619",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273810,1737088252629,-778.44,0.00032145,3,"2025-01-17T04:30:52.629",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273811,1737088252639,-778.44,0.00032145,3,"2025-01-17T04:30:52.639",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273812,1737088252648,-778.44,0.00032145,3,"2025-01-17T04:30:52.648",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273813,1737088252657,-778.44,0.00032145,3,"2025-01-17T04:30:52.657",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273814,1737088252666,-778.63551857,0.00032145,3,"2025-01-17T04:30:52.666",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273815,1737088252675,-151.0,0.00032145,7,"2025-01-17T04:30:52.675",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273816,1737088252685,-151.0,0.00032145,7,"2025-01-17T04:30:52.685",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273817,1737088252695,-500.0,0.00032145,3,"2025-01-17T04:30:52.695",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273818,1737088252705,-500.0,0.00032145,3,"2025-01-17T04:30:52.705",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273819,1737088252714,-151.0,0.00032145,7,"2025-01-17T04:30:52.714",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273820,1737088252723,-500.0,0.00032145,3,"2025-01-17T04:30:52.723",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273821,1737088252733,-1296.68,0.00032145,3,"2025-01-17T04:30:52.733",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273822,1737088252743,-1296.68,0.00032145,3,"2025-01-17T04:30:52.743",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273823,1737088252752,-1296.68,0.00032145,3,"2025-01-17T04:30:52.752",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273824,1737088252762,-1296.68,0.00032145,3,"2025-01-17T04:30:52.762",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273825,1737088252771,-1296.68,0.00032145,3,"2025-01-17T04:30:52.771",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273826,1737088252781,-185.90624293,0.00032145,3,"2025-01-17T04:30:52.781",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273827,1737088252790,-1296.68,0.00032145,3,"2025-01-17T04:30:52.790",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273828,1737088252801,-1296.68,0.00032145,3,"2025-01-17T04:30:52.801",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273829,1737088252811,-1296.68,0.00032145,3,"2025-01-17T04:30:52.811",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273830,1737088252820,-1296.76528805,0.00032145,3,"2025-01-17T04:30:52.820",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273831,1737088252830,-792.87,0.00032145,3,"2025-01-17T04:30:52.830",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273832,1737088252839,-792.87,0.00032145,3,"2025-01-17T04:30:52.839",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273833,1737088252849,-792.87,0.00032145,3,"2025-01-17T04:30:52.849",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273834,1737088252859,-792.87,0.00032145,3,"2025-01-17T04:30:52.859",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273835,1737088252868,-792.87,0.00032145,3,"2025-01-17T04:30:52.868",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273836,1737088252878,-792.87,0.00032145,3,"2025-01-17T04:30:52.878",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273837,1737088252889,-792.87,0.00032145,3,"2025-01-17T04:30:52.889",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273838,1737088252898,-793.01057397,0.00032145,3,"2025-01-17T04:30:52.898",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273839,1737088252909,-1099.31,0.00032145,3,"2025-01-17T04:30:52.909",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273840,1737088252918,-1099.31,0.00032145,3,"2025-01-17T04:30:52.918",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273841,1737088252928,-1099.31,0.00032145,3,"2025-01-17T04:30:52.928",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273842,1737088252937,-1099.31,0.00032145,3,"2025-01-17T04:30:52.937",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273843,1737088252946,-1099.31,0.00032145,3,"2025-01-17T04:30:52.946",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273844,1737088252956,-1099.31,0.00032145,3,"2025-01-17T04:30:52.956",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273845,1737088252966,-1099.31,0.00032145,3,"2025-01-17T04:30:52.966",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273846,1737088252976,-1099.31,0.00032145,3,"2025-01-17T04:30:52.976",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273847,1737088252986,-1099.47065943,0.00032145,3,"2025-01-17T04:30:52.986",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273848,1737088252996,-500.0,0.00032145,3,"2025-01-17T04:30:52.996",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273849,1737088253005,-500.0,0.00032145,3,"2025-01-17T04:30:53.005",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273850,1737088253015,-509.84,0.00032145,3,"2025-01-17T04:30:53.015",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273851,1737088253024,-500.0,0.00032145,3,"2025-01-17T04:30:53.024",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273852,1737088253034,-500.0,0.00032145,3,"2025-01-17T04:30:53.034",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273853,1737088253044,-711.96,0.00032145,3,"2025-01-17T04:30:53.044",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273854,1737088253054,-500.0,0.00032145,3,"2025-01-17T04:30:53.054",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273855,1737088253064,-711.96,0.00032145,3,"2025-01-17T04:30:53.064",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273856,1737088253074,-711.96,0.00032145,3,"2025-01-17T04:30:53.074",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273857,1737088253083,-711.96,0.00032145,3,"2025-01-17T04:30:53.083",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273858,1737088253093,-711.96,0.00032145,3,"2025-01-17T04:30:53.093",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273859,1737088253102,-500.0,0.00032145,3,"2025-01-17T04:30:53.102",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273860,1737088253111,-711.96,0.00032145,3,"2025-01-17T04:30:53.111",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273861,1737088253120,-711.96,0.00032145,3,"2025-01-17T04:30:53.120",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273862,1737088253130,-712.14219894,0.00032145,3,"2025-01-17T04:30:53.130",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273863,1737088253139,-500.0,0.00032145,3,"2025-01-17T04:30:53.139",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273864,1737088253149,-500.0,0.00032145,3,"2025-01-17T04:30:53.149",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273865,1737088253158,-500.0,0.00032145,3,"2025-01-17T04:30:53.158",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273866,1737088253167,-172.48340416,0.00032145,3,"2025-01-17T04:30:53.167",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273867,1737088253177,-615.54,0.00032145,3,"2025-01-17T04:30:53.177",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273868,1737088253189,-615.54,0.00032145,3,"2025-01-17T04:30:53.189",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273869,1737088253199,-615.54,0.00032145,3,"2025-01-17T04:30:53.199",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273870,1737088253208,-615.54,0.00032145,3,"2025-01-17T04:30:53.208",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273871,1737088253218,-615.54,0.00032145,3,"2025-01-17T04:30:53.218",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273872,1737088253227,-151.0,0.00032145,7,"2025-01-17T04:30:53.227",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273873,1737088253239,-1816.12,0.00032145,3,"2025-01-17T04:30:53.239",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273874,1737088253248,-1816.12,0.00032145,3,"2025-01-17T04:30:53.248",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273875,1737088253258,-615.54,0.00032145,3,"2025-01-17T04:30:53.258",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273876,1737088253270,-1816.12,0.00032145,3,"2025-01-17T04:30:53.270",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273877,1737088253280,-1816.12,0.00032145,3,"2025-01-17T04:30:53.280",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273878,1737088253290,-1816.12,0.00032145,3,"2025-01-17T04:30:53.290",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273879,1737088253299,-615.54,0.00032145,3,"2025-01-17T04:30:53.299",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273880,1737088253308,-1816.12,0.00032145,3,"2025-01-17T04:30:53.308",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273881,1737088253318,-522.26,0.00032145,3,"2025-01-17T04:30:53.318",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273882,1737088253328,-1816.12,0.00032145,3,"2025-01-17T04:30:53.328",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273883,1737088253339,-522.26,0.00032145,3,"2025-01-17T04:30:53.339",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273884,1737088253349,-1816.27212072,0.00032145,3,"2025-01-17T04:30:53.349",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273885,1737088253359,-522.26,0.00032145,3,"2025-01-17T04:30:53.359",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273886,1737088253368,-522.26,0.00032145,3,"2025-01-17T04:30:53.368",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273887,1737088253377,-522.26,0.00032145,3,"2025-01-17T04:30:53.377",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273888,1737088253423,-522.26,0.00032145,3,"2025-01-17T04:30:53.423",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273889,1737088253432,-522.26,0.00032145,3,"2025-01-17T04:30:53.432",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273890,1737088253442,-522.26,0.00032145,3,"2025-01-17T04:30:53.442",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273891,1737088253451,-615.64806479,0.00032145,3,"2025-01-17T04:30:53.451",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273892,1737088253460,-522.26,0.00032145,3,"2025-01-17T04:30:53.460",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273893,1737088253469,-522.26,0.00032145,3,"2025-01-17T04:30:53.469",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273894,1737088253479,-522.26,0.00032145,3,"2025-01-17T04:30:53.479",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273895,1737088253488,-809.63,0.00032145,3,"2025-01-17T04:30:53.488",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273896,1737088253498,-522.26,0.00032145,3,"2025-01-17T04:30:53.498",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273897,1737088253508,-809.63,0.00032145,3,"2025-01-17T04:30:53.508",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273898,1737088253517,-522.26,0.00032145,3,"2025-01-17T04:30:53.517",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273899,1737088253527,-809.63,0.00032145,3,"2025-01-17T04:30:53.527",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273900,1737088253536,-522.26,0.00032145,3,"2025-01-17T04:30:53.536",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273901,1737088253545,-809.63,0.00032145,3,"2025-01-17T04:30:53.545",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273902,1737088253555,-522.26,0.00032145,3,"2025-01-17T04:30:53.555",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273903,1737088253564,-809.63,0.00032145,3,"2025-01-17T04:30:53.564",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273904,1737088253573,-522.38,0.00032145,3,"2025-01-17T04:30:53.573",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273905,1737088253582,-825.27,0.00032145,3,"2025-01-17T04:30:53.582",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273906,1737088253591,-809.63,0.00032145,3,"2025-01-17T04:30:53.591",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273907,1737088253601,-809.63,0.00032145,3,"2025-01-17T04:30:53.601",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273908,1737088253612,-809.63,0.00032145,3,"2025-01-17T04:30:53.612",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273909,1737088253622,-825.27,0.00032145,3,"2025-01-17T04:30:53.622",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273910,1737088253631,-809.75553672,0.00032145,3,"2025-01-17T04:30:53.631",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273911,1737088253640,-825.27,0.00032145,3,"2025-01-17T04:30:53.640",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273912,1737088253650,-151.0,0.00032145,7,"2025-01-17T04:30:53.650",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273913,1737088253660,-825.27,0.00032145,3,"2025-01-17T04:30:53.660",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273914,1737088253670,-825.27,0.00032145,3,"2025-01-17T04:30:53.670",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273915,1737088253680,-825.27,0.00032145,3,"2025-01-17T04:30:53.680",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273916,1737088253689,-825.27,0.00032145,3,"2025-01-17T04:30:53.689",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273917,1737088253699,-825.27,0.00032145,3,"2025-01-17T04:30:53.699",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273918,1737088253708,-825.3687995,0.00032145,3,"2025-01-17T04:30:53.708",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273919,1737088253717,-500.0,0.00032145,3,"2025-01-17T04:30:53.717",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273920,1737088253727,-500.0,0.00032145,3,"2025-01-17T04:30:53.727",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273921,1737088253736,-500.0,0.00032145,3,"2025-01-17T04:30:53.736",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273922,1737088253746,-500.0,0.00032145,3,"2025-01-17T04:30:53.746",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273923,1737088253755,-500.0,0.00032145,3,"2025-01-17T04:30:53.755",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273924,1737088253764,-500.0,0.00032145,3,"2025-01-17T04:30:53.764",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273925,1737088253774,-500.0,0.00032145,3,"2025-01-17T04:30:53.774",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273926,1737088253784,-442.48170052,0.00032145,3,"2025-01-17T04:30:53.784",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273927,1737088253793,-928.35,0.00032145,3,"2025-01-17T04:30:53.793",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273928,1737088253803,-928.35,0.00032145,3,"2025-01-17T04:30:53.803",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273929,1737088253813,-928.35,0.00032145,3,"2025-01-17T04:30:53.813",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273930,1737088253822,-928.35,0.00032145,3,"2025-01-17T04:30:53.822",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273931,1737088253832,-928.35,0.00032145,3,"2025-01-17T04:30:53.832",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273932,1737088253842,-928.35,0.00032145,3,"2025-01-17T04:30:53.842",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273933,1737088253851,-776.74,0.00032145,3,"2025-01-17T04:30:53.851",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273934,1737088253861,-776.74,0.00032145,3,"2025-01-17T04:30:53.861",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273935,1737088253870,-776.74,0.00032145,3,"2025-01-17T04:30:53.870",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273936,1737088253880,-928.35,0.00032145,3,"2025-01-17T04:30:53.880",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273937,1737088253890,-776.74,0.00032145,3,"2025-01-17T04:30:53.890",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273938,1737088253900,-510.33,0.00032145,3,"2025-01-17T04:30:53.900",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273939,1737088253909,-776.74,0.00032145,3,"2025-01-17T04:30:53.909",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273940,1737088253919,-928.35,0.00032145,3,"2025-01-17T04:30:53.919",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273941,1737088253930,-776.74,0.00032145,3,"2025-01-17T04:30:53.930",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273942,1737088253942,-510.33,0.00032145,3,"2025-01-17T04:30:53.942",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273943,1737088253951,-928.35,0.00032145,3,"2025-01-17T04:30:53.951",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273944,1737088253960,-776.74,0.00032145,3,"2025-01-17T04:30:53.960",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273945,1737088253969,-776.77316549,0.00032145,3,"2025-01-17T04:30:53.969",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273946,1737088253978,-510.33,0.00032145,3,"2025-01-17T04:30:53.978",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273947,1737088253987,-928.35,0.00032145,3,"2025-01-17T04:30:53.987",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273948,1737088253997,-510.33,0.00032145,3,"2025-01-17T04:30:53.997",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273949,1737088254006,-510.33,0.00032145,3,"2025-01-17T04:30:54.006",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273950,1737088254015,-928.35,0.00032145,3,"2025-01-17T04:30:54.015",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273951,1737088254025,-510.33,0.00032145,3,"2025-01-17T04:30:54.025",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273952,1737088254034,-928.35,0.00032145,3,"2025-01-17T04:30:54.034",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273953,1737088254042,-806.02,0.00032145,3,"2025-01-17T04:30:54.042",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273954,1737088254051,-806.02,0.00032145,3,"2025-01-17T04:30:54.051",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273955,1737088254061,-510.33,0.00032145,3,"2025-01-17T04:30:54.061",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273956,1737088254070,-928.35,0.00032145,3,"2025-01-17T04:30:54.070",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273957,1737088254079,-806.02,0.00032145,3,"2025-01-17T04:30:54.079",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273958,1737088254088,-806.02,0.00032145,3,"2025-01-17T04:30:54.088",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273959,1737088254097,-806.02,0.00032145,3,"2025-01-17T04:30:54.097",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273960,1737088254106,-510.54900697,0.00032145,3,"2025-01-17T04:30:54.106",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273961,1737088254115,-928.35,0.00032145,3,"2025-01-17T04:30:54.115",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273962,1737088254124,-806.02,0.00032145,3,"2025-01-17T04:30:54.124",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273963,1737088254133,-806.02,0.00032145,3,"2025-01-17T04:30:54.133",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273964,1737088254142,-806.02,0.00032145,3,"2025-01-17T04:30:54.142",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273965,1737088254152,-806.21339351,0.00032145,3,"2025-01-17T04:30:54.152",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273966,1737088254161,-928.35,0.00032145,3,"2025-01-17T04:30:54.161",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273967,1737088254170,-928.58735792,0.00032145,3,"2025-01-17T04:30:54.170",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273968,1737088254179,-500.0,0.00032145,3,"2025-01-17T04:30:54.179",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273969,1737088254191,-500.0,0.00032145,3,"2025-01-17T04:30:54.191",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273970,1737088254199,-500.0,0.00032145,3,"2025-01-17T04:30:54.199",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273971,1737088254209,-500.0,0.00032145,3,"2025-01-17T04:30:54.209",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273972,1737088254218,-413.92624991,0.00032145,3,"2025-01-17T04:30:54.218",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273973,1737088254228,-1635.1,0.00032145,3,"2025-01-17T04:30:54.228",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273974,1737088254239,-1635.1,0.00032145,3,"2025-01-17T04:30:54.239",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273975,1737088254249,-1289.11,0.00032145,3,"2025-01-17T04:30:54.249",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273976,1737088254258,-1289.11,0.00032145,3,"2025-01-17T04:30:54.258",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273977,1737088254269,-1635.1,0.00032145,3,"2025-01-17T04:30:54.269",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273978,1737088254278,-1289.11,0.00032145,3,"2025-01-17T04:30:54.278",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273979,1737088254287,-1289.11,0.00032145,3,"2025-01-17T04:30:54.287",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273980,1737088254296,-1289.11,0.00032145,3,"2025-01-17T04:30:54.296",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273981,1737088254305,-1289.11,0.00032145,3,"2025-01-17T04:30:54.305",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273982,1737088254316,-1289.11,0.00032145,3,"2025-01-17T04:30:54.316",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273983,1737088254327,-1635.1,0.00032145,3,"2025-01-17T04:30:54.327",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273984,1737088254340,-1289.1609025,0.00032145,3,"2025-01-17T04:30:54.340",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273985,1737088254352,-1635.1,0.00032145,3,"2025-01-17T04:30:54.352",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273986,1737088254361,-1635.1,0.00032145,3,"2025-01-17T04:30:54.361",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273987,1737088254371,-1635.1,0.00032145,3,"2025-01-17T04:30:54.371",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273988,1737088254382,-1635.1,0.00032145,3,"2025-01-17T04:30:54.382",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273989,1737088254393,-174.308697,0.00032145,7,"2025-01-17T04:30:54.393",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273990,1737088254403,-1635.19144131,0.00032145,3,"2025-01-17T04:30:54.403",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273991,1737088254414,-174.308697,0.00032145,7,"2025-01-17T04:30:54.414",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273992,1737088254425,-863.89,0.00032145,3,"2025-01-17T04:30:54.425",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273993,1737088254435,-863.89,0.00032145,3,"2025-01-17T04:30:54.435",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273994,1737088254445,-710.75,0.00032145,3,"2025-01-17T04:30:54.445",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273995,1737088254454,-710.75,0.00032145,3,"2025-01-17T04:30:54.454",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273996,1737088254463,-710.75,0.00032145,3,"2025-01-17T04:30:54.463",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273997,1737088254473,-863.89,0.00032145,3,"2025-01-17T04:30:54.473",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273998,1737088254482,-863.89,0.00032145,3,"2025-01-17T04:30:54.482",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349273999,1737088254493,-863.89,0.00032145,3,"2025-01-17T04:30:54.493",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274000,1737088254502,-710.75,0.00032145,3,"2025-01-17T04:30:54.502",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274001,1737088254514,-710.75,0.00032145,3,"2025-01-17T04:30:54.514",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274002,1737088254524,-863.89,0.00032145,3,"2025-01-17T04:30:54.524",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274003,1737088254534,-958.91,0.00032145,3,"2025-01-17T04:30:54.534",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274004,1737088254546,-710.75,0.00032145,3,"2025-01-17T04:30:54.546",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274005,1737088254555,-710.75,0.00032145,3,"2025-01-17T04:30:54.555",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274006,1737088254565,-863.89,0.00032145,3,"2025-01-17T04:30:54.565",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274007,1737088254575,-958.91,0.00032145,3,"2025-01-17T04:30:54.575",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274008,1737088254584,-710.88804819,0.00032145,3,"2025-01-17T04:30:54.584",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274009,1737088254594,-958.91,0.00032145,3,"2025-01-17T04:30:54.594",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274010,1737088254603,-863.89,0.00032145,3,"2025-01-17T04:30:54.603",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274011,1737088254612,-958.91,0.00032145,3,"2025-01-17T04:30:54.612",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274012,1737088254622,-863.89,0.00032145,3,"2025-01-17T04:30:54.622",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274013,1737088254631,-958.91,0.00032145,3,"2025-01-17T04:30:54.631",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274014,1737088254640,-863.89,0.00032145,3,"2025-01-17T04:30:54.640",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274015,1737088254649,-958.91,0.00032145,3,"2025-01-17T04:30:54.649",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274016,1737088254658,-863.89,0.00032145,3,"2025-01-17T04:30:54.658",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274017,1737088254667,-958.91,0.00032145,3,"2025-01-17T04:30:54.667",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274018,1737088254676,-863.89,0.00032145,3,"2025-01-17T04:30:54.676",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274019,1737088254685,-959.00407288,0.00032145,3,"2025-01-17T04:30:54.685",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274020,1737088254694,-863.89,0.00032145,3,"2025-01-17T04:30:54.694",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274021,1737088254703,-1852.21,0.00032145,3,"2025-01-17T04:30:54.703",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274022,1737088254711,-1852.21,0.00032145,3,"2025-01-17T04:30:54.711",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274023,1737088254721,-1852.21,0.00032145,3,"2025-01-17T04:30:54.721",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274024,1737088254730,-1852.21,0.00032145,3,"2025-01-17T04:30:54.730",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274025,1737088254740,-1852.21,0.00032145,3,"2025-01-17T04:30:54.740",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274026,1737088254750,-1852.21,0.00032145,3,"2025-01-17T04:30:54.750",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274027,1737088254759,-863.89,0.00032145,3,"2025-01-17T04:30:54.759",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274028,1737088254768,-1852.21,0.00032145,3,"2025-01-17T04:30:54.768",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274029,1737088254777,-1852.4491486,0.00032145,3,"2025-01-17T04:30:54.777",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274030,1737088254786,-863.89,0.00032145,3,"2025-01-17T04:30:54.786",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274031,1737088254795,-4854.36,0.00032145,3,"2025-01-17T04:30:54.795",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274032,1737088254805,-4854.36,0.00032145,3,"2025-01-17T04:30:54.805",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274033,1737088254814,-863.99680003,0.00032145,3,"2025-01-17T04:30:54.814",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274034,1737088254823,-4854.36,0.00032145,3,"2025-01-17T04:30:54.823",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274035,1737088254832,-4854.36,0.00032145,3,"2025-01-17T04:30:54.832",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274036,1737088254841,-4854.36,0.00032145,3,"2025-01-17T04:30:54.841",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274037,1737088254850,-4854.36,0.00032145,3,"2025-01-17T04:30:54.850",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274038,1737088254859,-4854.36,0.00032145,3,"2025-01-17T04:30:54.859",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274039,1737088254869,-4854.36,0.00032145,3,"2025-01-17T04:30:54.869",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274040,1737088254878,-4854.46473352,0.00032145,3,"2025-01-17T04:30:54.878",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274041,1737088254889,-4224.354742,0.00032145,7,"2025-01-17T04:30:54.889",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274042,1737088254899,-913.07,0.00032145,3,"2025-01-17T04:30:54.899",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274043,1737088254908,-151.0,0.00032145,7,"2025-01-17T04:30:54.908",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274044,1737088254918,-913.07,0.00032145,3,"2025-01-17T04:30:54.918",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274045,1737088254927,-913.07,0.00032145,3,"2025-01-17T04:30:54.927",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274046,1737088254936,-913.07,0.00032145,3,"2025-01-17T04:30:54.936",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274047,1737088254946,-913.07,0.00032145,3,"2025-01-17T04:30:54.946",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274048,1737088254955,-913.07,0.00032145,3,"2025-01-17T04:30:54.955",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274049,1737088254964,-913.07,0.00032145,3,"2025-01-17T04:30:54.964",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274050,1737088254973,-913.1937016,0.00032145,3,"2025-01-17T04:30:54.973",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274051,1737088254982,-4224.354742,0.00032145,7,"2025-01-17T04:30:54.982",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274052,1737088254992,-151.0,0.00032145,7,"2025-01-17T04:30:54.992",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274053,1737088255002,-1621.23,0.00032145,3,"2025-01-17T04:30:55.002",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274054,1737088255012,-1621.23,0.00032145,3,"2025-01-17T04:30:55.012",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274055,1737088255022,-1621.23,0.00032145,3,"2025-01-17T04:30:55.022",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274056,1737088255031,-500.0,0.00032145,3,"2025-01-17T04:30:55.031",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274057,1737088255041,-1621.23,0.00032145,3,"2025-01-17T04:30:55.041",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274058,1737088255051,-1621.23,0.00032145,3,"2025-01-17T04:30:55.051",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274059,1737088255060,-1621.23,0.00032145,3,"2025-01-17T04:30:55.060",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274060,1737088255070,-1621.23,0.00032145,3,"2025-01-17T04:30:55.070",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274061,1737088255080,-500.0,0.00032145,3,"2025-01-17T04:30:55.080",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274062,1737088255089,-1621.31167442,0.00032145,3,"2025-01-17T04:30:55.089",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274063,1737088255099,-500.0,0.00032145,3,"2025-01-17T04:30:55.099",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274064,1737088255109,-497384.60297998,0.00032146,5,"2025-01-17T04:30:55.109",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274065,1737088255232,-2038.1,0.00032146,5,"2025-01-17T04:30:55.232",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274066,1737088255253,-16118.19854842,0.00032146,5,"2025-01-17T04:30:55.253",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274067,1737088255266,-1472.20927962,0.00032146,5,"2025-01-17T04:30:55.266",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274068,1737088255277,-240442.71942891,0.00032146,5,"2025-01-17T04:30:55.277",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274069,1737088255289,-562.48,0.00032146,5,"2025-01-17T04:30:55.289",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274070,1737088255300,-6591.11723032,0.00032146,5,"2025-01-17T04:30:55.300",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274071,1737088255424,-500.0,0.00032145,3,"2025-01-17T04:30:55.424",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274072,1737088255434,-40.4,0.00032146,5,"2025-01-17T04:30:55.434",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274073,1737088255446,-624.79062538,0.00032146,5,"2025-01-17T04:30:55.446",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274074,1737088255475,-82620.2714392,0.00032146,5,"2025-01-17T04:30:55.475",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274075,1737088255495,-8458.8754854,0.00032146,5,"2025-01-17T04:30:55.495",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274076,1737088255558,-1676.2,0.00028088,2,"2025-01-17T04:30:55.558",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274077,1737088255570,-8259.32148539,0.00028088,2,"2025-01-17T04:30:55.570",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274078,1737088255579,-500.0,0.00032145,3,"2025-01-17T04:30:55.579",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274079,1737088255588,-305510.72719685,0.00032146,5,"2025-01-17T04:30:55.588",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274080,1737088255613,-1174.0,0.00027692,2,"2025-01-17T04:30:55.613",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274081,1737088255623,-188.64031816,0.00032046,2,"2025-01-17T04:30:55.623",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274082,1737088255633,-9699.46399466,0.00032146,5,"2025-01-17T04:30:55.633",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274083,1737088255735,-500.0,0.00023784,2,"2025-01-17T04:30:55.735",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274084,1737088255746,-182.58454256,0.00029939,2,"2025-01-17T04:30:55.746",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274085,1737088255755,-970.15779375,0.00030692,2,"2025-01-17T04:30:55.755",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274086,1737088255767,-203.84220625,0.00030692,2,"2025-01-17T04:30:55.767",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274087,1737088255776,-2776.97995682,0.00032046,2,"2025-01-17T04:30:55.776",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274088,1737088255788,-39.53278078,0.00032046,2,"2025-01-17T04:30:55.788",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274089,1737088255797,-500.0,0.00032145,3,"2025-01-17T04:30:55.797",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274090,1737088255807,-500.0,0.00032145,3,"2025-01-17T04:30:55.807",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274091,1737088255818,-373.9862751,0.00032145,3,"2025-01-17T04:30:55.818",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274092,1737088255829,-126.0137249,0.00032145,3,"2025-01-17T04:30:55.829",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274093,1737088255838,-408.35146807,0.00032146,5,"2025-01-17T04:30:55.838",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274094,1737088255850,-2852.5,0.00032146,5,"2025-01-17T04:30:55.850",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274095,1737088255861,-366139.13646575,0.00032146,5,"2025-01-17T04:30:55.861",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274096,1737088255896,-3785.15416186,0.00032146,5,"2025-01-17T04:30:55.896",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274097,1737088255907,-1652.11791467,0.00032146,5,"2025-01-17T04:30:55.907",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274098,1737088313023,169.71,0.00010137,2,"2025-01-17T04:31:53.023",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274104,1737089185293,197.65,0.00010137,2,"2025-01-17T04:46:25.293",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274106,1737089232163,-160.59,0.00012329,2,"2025-01-17T04:47:12.163",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274107,1737089232184,-197.65,0.00016813,2,"2025-01-17T04:47:12.184",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274108,1737089232206,-160.59,0.00019863,2,"2025-01-17T04:47:12.206",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274109,1737089232230,-488.60913933,0.00022411,2,"2025-01-17T04:47:12.230",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274110,1737089236514,-14.39086067,0.00022411,2,"2025-01-17T04:47:16.514",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274111,1737089236538,-197.65,0.0002349,2,"2025-01-17T04:47:16.538",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274112,1737089236559,-500.0,0.00024932,2,"2025-01-17T04:47:16.559",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274113,1737089236578,-622.85281658,0.00025838,2,"2025-01-17T04:47:16.578",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274123,1737089431661,-160.59,0.00012329,2,"2025-01-17T04:50:31.661",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274124,1737089431671,-1058.0,0.00024547,2,"2025-01-17T04:50:31.671",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274125,1737089431680,-435.14718342,0.00025838,2,"2025-01-17T04:50:31.680",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274126,1737089431690,-283.90015121,0.00027,2,"2025-01-17T04:50:31.690",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274127,1737089431715,-266.09984879,0.00027,2,"2025-01-17T04:50:31.715",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274128,1737089431725,-1000.0,0.00027123,30,"2025-01-17T04:50:31.725",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274129,1737089431734,-200.02139346,0.00027183,2,"2025-01-17T04:50:31.734",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274130,1737089431744,-3147.5452826,0.00027188,2,"2025-01-17T04:50:31.744",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274131,1737089431754,-200.02139346,0.00027189,2,"2025-01-17T04:50:31.754",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274132,1737089431763,-1058.0,0.00027198,2,"2025-01-17T04:50:31.763",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274133,1737089431774,-3147.5452826,0.000272,2,"2025-01-17T04:50:31.774",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274134,1737089431783,-200.02139346,0.00027219,2,"2025-01-17T04:50:31.783",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274135,1737089431793,-200.02139346,0.00027228,2,"2025-01-17T04:50:31.793",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274136,1737089431803,-3147.5452826,0.00027234,2,"2025-01-17T04:50:31.803",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274137,1737089431813,-847.73697539,0.00027242,2,"2025-01-17T04:50:31.813",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274138,1737089431823,-200.02139346,0.00027245,2,"2025-01-17T04:50:31.823",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274139,1737089431833,-847.73697539,0.00027269,2,"2025-01-17T04:50:31.833",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274140,1737089431842,-3147.5452826,0.0002727,2,"2025-01-17T04:50:31.842",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274141,1737089431852,-200.02139346,0.00027281,2,"2025-01-17T04:50:31.852",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274142,1737089431861,-847.73697539,0.00027283,2,"2025-01-17T04:50:31.861",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274143,1737089431871,-200.0,0.00027294,2,"2025-01-17T04:50:31.871",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274144,1737089431880,-200.0,0.00027304,2,"2025-01-17T04:50:31.880",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274145,1737089431889,-847.73697539,0.00027311,2,"2025-01-17T04:50:31.889",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274146,1737089431898,-200.0,0.00027315,2,"2025-01-17T04:50:31.898",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274147,1737089431907,-847.73697539,0.00027331,2,"2025-01-17T04:50:31.907",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274148,1737089431918,-200.02139346,0.00027338,2,"2025-01-17T04:50:31.918",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274149,1737089431927,-847.73697539,0.00027338,2,"2025-01-17T04:50:31.927",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274150,1737089431937,-3147.5452826,0.0002734,2,"2025-01-17T04:50:31.937",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274151,1737089431946,-3147.5452826,0.00027342,2,"2025-01-17T04:50:31.946",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274152,1737089431956,-200.02139346,0.00027342,2,"2025-01-17T04:50:31.956",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274153,1737089431966,-847.73697539,0.00027346,2,"2025-01-17T04:50:31.966",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274154,1737089431977,-200.0,0.00027352,2,"2025-01-17T04:50:31.977",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274155,1737089431987,-150.0,0.0002737,2,"2025-01-17T04:50:31.987",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274156,1737089431997,-847.73697539,0.00027371,2,"2025-01-17T04:50:31.997",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274157,1737089432007,-300.0,0.00027389,2,"2025-01-17T04:50:32.007",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274158,1737089432017,-8563.94642924,0.0002739,7,"2025-01-17T04:50:32.017",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274159,1737089432028,-6.05357076,0.0002739,7,"2025-01-17T04:50:32.028",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274160,1737089432038,-313.44642924,0.00027393,2,"2025-01-17T04:50:32.038",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274168,1737089437527,-2834.09885336,0.00027393,2,"2025-01-17T04:50:37.527",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274169,1737089437536,-478.95974664,0.00027396,16,"2025-01-17T04:50:37.536",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274170,1737089437583,-1534.36025336,0.00027396,16,"2025-01-17T04:50:37.583",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274171,1737089437593,-157.825,0.00027396,16,"2025-01-17T04:50:37.593",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274172,1737089437603,-300.0,0.00027396,2,"2025-01-17T04:50:37.603",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274173,1737089437613,-3147.5452826,0.00027397,2,"2025-01-17T04:50:37.613",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274174,1737089437623,-507.88589563,0.00027397,7,"2025-01-17T04:50:37.623",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274175,1737089437633,-358.91776415,0.00027397,3,"2025-01-17T04:50:37.633",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274176,1737089437645,-500.0,0.00027397,3,"2025-01-17T04:50:37.645",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274177,1737089437654,-288.11105926,0.00027397,3,"2025-01-17T04:50:37.654",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274178,1737089437798,-344.93894074,0.00027397,3,"2025-01-17T04:50:37.798",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274179,1737089437809,-500.0,0.00027397,3,"2025-01-17T04:50:37.809",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274180,1737089437818,-500.0,0.00027397,3,"2025-01-17T04:50:37.818",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274181,1737089437831,-500.0,0.00027397,3,"2025-01-17T04:50:37.831",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274182,1737089437840,-500.0,0.00027397,3,"2025-01-17T04:50:37.840",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274183,1737089437850,-500.0,0.00027397,3,"2025-01-17T04:50:37.850",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274184,1737089437859,-1000.0,0.00027397,30,"2025-01-17T04:50:37.859",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274185,1737089437869,-500.0,0.000274,3,"2025-01-17T04:50:37.869",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274186,1737089437878,-500.0,0.000274,3,"2025-01-17T04:50:37.878",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274187,1737089437888,-500.0,0.00027444,120,"2025-01-17T04:50:37.888",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274188,1737089437898,-1000.0,0.00027671,30,"2025-01-17T04:50:37.898",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274189,1737089437907,-1000.0,0.00027945,30,"2025-01-17T04:50:37.907",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274191,1737089437916,-1268.0,0.00028132,2,"2025-01-17T04:50:37.916",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274193,1737089437925,-2017.0,0.00028132,2,"2025-01-17T04:50:37.925",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274195,1737089437935,-635.0,0.00028132,2,"2025-01-17T04:50:37.935",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274197,1737089437944,-567.0,0.00028132,2,"2025-01-17T04:50:37.944",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274199,1737089437953,-150.0,0.00028132,2,"2025-01-17T04:50:37.953",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274201,1737089437963,-1862.0,0.00028132,2,"2025-01-17T04:50:37.963",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274203,1737089437973,-1260.0,0.00028132,2,"2025-01-17T04:50:37.973",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274205,1737089437982,-907.0,0.00028132,2,"2025-01-17T04:50:37.982",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274207,1737089437991,-820.0,0.00028132,2,"2025-01-17T04:50:37.991",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274209,1737089438001,-2945.0,0.00028132,2,"2025-01-17T04:50:38.001",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274211,1737089438010,-537.0,0.00028132,2,"2025-01-17T04:50:38.010",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274213,1737089438019,-3981.0,0.00028132,2,"2025-01-17T04:50:38.019",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274215,1737089438028,-150.0,0.00028132,2,"2025-01-17T04:50:38.028",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274217,1737089438037,-1174.0,0.00028132,2,"2025-01-17T04:50:38.037",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274219,1737089438047,-3899.0,0.00028132,2,"2025-01-17T04:50:38.047",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274221,1737089438056,-1000.0,0.00028219,30,"2025-01-17T04:50:38.056",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274223,1737089438066,-485.82,0.00028301,2,"2025-01-17T04:50:38.066",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274225,1737089438075,-1000.0,0.00028493,30,"2025-01-17T04:50:38.075",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274227,1737089438085,-1058.0,0.0002863,5,"2025-01-17T04:50:38.085",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274229,1737089438094,-500.0,0.00028678,120,"2025-01-17T04:50:38.094",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274231,1737089438103,-500.0,0.00028678,120,"2025-01-17T04:50:38.103",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274233,1737089438113,-500.0,0.00028678,120,"2025-01-17T04:50:38.113",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274235,1737089438122,-200.0,0.00028678,120,"2025-01-17T04:50:38.122",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274237,1737089438132,-296.89379461,0.00028767,30,"2025-01-17T04:50:38.132",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274239,1737089438141,-600.0,0.00029,2,"2025-01-17T04:50:38.141",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274241,1737089438151,-420.0,0.00029599,2,"2025-01-17T04:50:38.151",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274243,1737089438160,-500.0,0.000296,3,"2025-01-17T04:50:38.160",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274245,1737089438169,-500.0,0.000296,3,"2025-01-17T04:50:38.169",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274247,1737089438178,-500.0,0.00029601,3,"2025-01-17T04:50:38.178",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274249,1737089438188,-250.0,0.00029734,2,"2025-01-17T04:50:38.188",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274251,1737089438197,-884.0,0.000298,2,"2025-01-17T04:50:38.197",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274253,1737089438207,-250.0,0.00029801,2,"2025-01-17T04:50:38.207",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274255,1737089438216,-1000.0,0.00029817,2,"2025-01-17T04:50:38.216",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274257,1737089438226,-1689.27,0.00029824,120,"2025-01-17T04:50:38.226",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274259,1737089438235,-433.89,0.00029866,2,"2025-01-17T04:50:38.235",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274261,1737089438245,-500.0,0.00029899,3,"2025-01-17T04:50:38.245",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274263,1737089438255,-633.05,0.00029899,3,"2025-01-17T04:50:38.255",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274265,1737089438265,-153.62,0.00029925,120,"2025-01-17T04:50:38.265",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274267,1737089438274,-178.47,0.00029943,2,"2025-01-17T04:50:38.274",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274269,1737089438283,-500.0,0.00029997,3,"2025-01-17T04:50:38.283",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274271,1737089438292,-500.0,0.00029999,3,"2025-01-17T04:50:38.292",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274273,1737089438301,-633.05,0.00029999,3,"2025-01-17T04:50:38.301",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274275,1737089438312,-500.0,0.00029999,3,"2025-01-17T04:50:38.312",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274277,1737089438321,-500.0,0.00029999,3,"2025-01-17T04:50:38.321",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274296,1737089438492,-500.0,0.00029999,3,"2025-01-17T04:50:38.492",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274298,1737089438503,-500.0,0.00029999,3,"2025-01-17T04:50:38.503",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274300,1737089438513,-500.0,0.00029999,3,"2025-01-17T04:50:38.513",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274302,1737089438523,-648.56580917,0.00029999,3,"2025-01-17T04:50:38.523",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274304,1737089438533,-500.0,0.0003003,3,"2025-01-17T04:50:38.533",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274306,1737089438543,-633.05,0.0003003,3,"2025-01-17T04:50:38.543",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274308,1737089438552,-500.0,0.0003003,3,"2025-01-17T04:50:38.552",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274310,1737089438562,-500.0,0.0003003,3,"2025-01-17T04:50:38.562",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274312,1737089438575,-500.0,0.0003003,3,"2025-01-17T04:50:38.575",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274314,1737089438584,-500.0,0.0003003,3,"2025-01-17T04:50:38.584",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274316,1737089438593,-1058.0,0.00030137,5,"2025-01-17T04:50:38.593",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274318,1737089438602,-197.65,0.00030166,2,"2025-01-17T04:50:38.602",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274320,1737089438612,-456.15,0.00030373,120,"2025-01-17T04:50:38.612",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274322,1737089438623,-485.82,0.00030565,2,"2025-01-17T04:50:38.623",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274324,1737089438632,-1268.0,0.00031132,2,"2025-01-17T04:50:38.632",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274326,1737089438642,-2017.0,0.00031132,2,"2025-01-17T04:50:38.642",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274328,1737089438651,-635.0,0.00031132,2,"2025-01-17T04:50:38.651",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274330,1737089438661,-567.0,0.00031132,2,"2025-01-17T04:50:38.661",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274332,1737089438670,-150.0,0.00031132,2,"2025-01-17T04:50:38.670",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274334,1737089438679,-1862.0,0.00031132,2,"2025-01-17T04:50:38.679",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274336,1737089438689,-1260.0,0.00031132,2,"2025-01-17T04:50:38.689",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274338,1737089438698,-907.0,0.00031132,2,"2025-01-17T04:50:38.698",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274340,1737089438707,-820.0,0.00031132,2,"2025-01-17T04:50:38.707",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274342,1737089438717,-2945.0,0.00031132,2,"2025-01-17T04:50:38.717",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274344,1737089438726,-537.0,0.00031132,2,"2025-01-17T04:50:38.726",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274346,1737089438737,-3981.0,0.00031132,2,"2025-01-17T04:50:38.737",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274348,1737089438746,-150.0,0.00031132,2,"2025-01-17T04:50:38.746",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274350,1737089438755,-1174.0,0.00031132,2,"2025-01-17T04:50:38.755",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274352,1737089438765,-3899.0,0.00031132,2,"2025-01-17T04:50:38.765",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274354,1737089438774,-500.0,0.00031145,7,"2025-01-17T04:50:38.774",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274356,1737089438783,-575.23709099,0.00031145,7,"2025-01-17T04:50:38.783",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274361,1737089438816,-99.15362101,0.00031145,7,"2025-01-17T04:50:38.816",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274384,1737089439028,-638.16768135,0.00031145,7,"2025-01-17T04:50:39.028",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274434,1737089439621,-3287.44160665,0.00031145,7,"2025-01-17T04:50:39.621",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274435,1737089439631,-1700.0,0.00031145,7,"2025-01-17T04:50:39.631",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274436,1737089439641,-187.95,0.00031507,2,"2025-01-17T04:50:39.641",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274437,1737089439652,-999.0,0.00031521,7,"2025-01-17T04:50:39.652",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274438,1737089439661,-393.05656475,0.00031576,3,"2025-01-17T04:50:39.661",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274439,1737089439673,-106.94343525,0.00031576,3,"2025-01-17T04:50:39.673",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274440,1737089439682,-633.05,0.00031576,3,"2025-01-17T04:50:39.682",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274441,1737089439692,-500.0,0.00031579,3,"2025-01-17T04:50:39.692",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274442,1737089439700,-500.0,0.00031593,3,"2025-01-17T04:50:39.700",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274443,1737089439710,-1058.0,0.00031723,5,"2025-01-17T04:50:39.710",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274444,1737089439720,-2363.8737,0.0003182,2,"2025-01-17T04:50:39.720",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274445,1737089439729,-150.0,0.00031876,2,"2025-01-17T04:50:39.729",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274446,1737089439738,-150.0,0.00031876,2,"2025-01-17T04:50:39.738",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274447,1737089439748,-150.0,0.00031887,2,"2025-01-17T04:50:39.748",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274448,1737089439757,-150.0,0.00031889,2,"2025-01-17T04:50:39.757",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274449,1737089439767,-150.0,0.00031901,2,"2025-01-17T04:50:39.767",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274450,1737089439776,-150.0,0.00031911,2,"2025-01-17T04:50:39.776",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274451,1737089439786,-150.0,0.00031933,2,"2025-01-17T04:50:39.786",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274452,1737089439795,-158.27562113,0.00031949,2,"2025-01-17T04:50:39.795",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274453,1737089439804,-150.0,0.00031951,2,"2025-01-17T04:50:39.804",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274454,1737089439814,-150.0,0.00031965,2,"2025-01-17T04:50:39.814",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274455,1737089439823,-150.0,0.00031966,2,"2025-01-17T04:50:39.823",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274456,1737089439833,-500.0,0.00031967,7,"2025-01-17T04:50:39.833",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274457,1737089439842,-923.81793393,0.00031967,7,"2025-01-17T04:50:39.842",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274458,1737089439854,-281.37649992,0.00031967,7,"2025-01-17T04:50:39.854",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274459,1737089439865,-3394.80556615,0.00031967,7,"2025-01-17T04:50:39.865",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274460,1737089439875,-110.72465765,0.00031967,7,"2025-01-17T04:50:39.875",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274461,1737089439886,-273.1445,0.00031967,7,"2025-01-17T04:50:39.886",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274462,1737089439896,-1316.13084235,0.00031967,7,"2025-01-17T04:50:39.896",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274463,1737089439905,-230.37190136,0.00031967,30,"2025-01-17T04:50:39.905",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274464,1737089439914,-150.0,0.00031984,2,"2025-01-17T04:50:39.914",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274465,1737089439923,-353.39722701,0.00031987,2,"2025-01-17T04:50:39.923",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274466,1737089439935,-233.60277299,0.00031987,2,"2025-01-17T04:50:39.935",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274467,1737089439944,-500.0,0.00031999,3,"2025-01-17T04:50:39.944",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274468,1737089439953,-633.05,0.00031999,3,"2025-01-17T04:50:39.953",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274469,1737089439961,-500.0,0.00032019,120,"2025-01-17T04:50:39.961",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274470,1737089439970,-150.0,0.00032024,2,"2025-01-17T04:50:39.970",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274471,1737089439979,-150.0,0.00032027,2,"2025-01-17T04:50:39.979",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274472,1737089439988,-150.0,0.0003203,2,"2025-01-17T04:50:39.988",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274473,1737089439997,-150.0,0.00032038,2,"2025-01-17T04:50:39.997",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274474,1737089440006,-5800.0,0.00032041,2,"2025-01-17T04:50:40.006",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274475,1737089440015,-3666.43000954,0.00032045,2,"2025-01-17T04:50:40.015",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274476,1737089440026,-915.34000024,0.00032045,2,"2025-01-17T04:50:40.026",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274477,1737089440037,-364.27886965,0.00032045,2,"2025-01-17T04:50:40.037",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274491,1737089442583,-84.92303071,0.00028132,2,"2025-01-17T04:50:42.583",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274492,1737089442683,-1020.07696929,0.00028132,2,"2025-01-17T04:50:42.683",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274493,1737089442692,-744.01998976,0.00031132,2,"2025-01-17T04:50:42.692",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274494,1737089442739,-360.98001024,0.00031132,2,"2025-01-17T04:50:42.739",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274495,1737089442748,-32.31594242,0.00032045,2,"2025-01-17T04:50:42.748",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274496,1737089442795,-21.63517815,0.00032045,2,"2025-01-17T04:50:42.795",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274497,1737089442804,-218.91325897,0.00032045,4,"2025-01-17T04:50:42.804",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274498,1737089442814,-1500.0,0.00032046,2,"2025-01-17T04:50:42.814",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274499,1737089442823,-619.265,0.00032046,2,"2025-01-17T04:50:42.823",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274500,1737089442833,-266.3521591,0.00032046,30,"2025-01-17T04:50:42.833",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274501,1737089442843,-266.3521591,0.00032046,30,"2025-01-17T04:50:42.843",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274502,1737089442853,-266.3521591,0.00032046,30,"2025-01-17T04:50:42.853",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274503,1737089442863,-266.3521591,0.00032046,30,"2025-01-17T04:50:42.863",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274504,1737089442877,-266.3521591,0.00032046,30,"2025-01-17T04:50:42.877",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274505,1737089442887,-266.3521591,0.00032046,30,"2025-01-17T04:50:42.887",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274506,1737089442897,-266.3521591,0.00032046,30,"2025-01-17T04:50:42.897",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274507,1737089442906,-266.3521591,0.00032046,30,"2025-01-17T04:50:42.906",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274509,1737089442916,-266.3521591,0.00032046,30,"2025-01-17T04:50:42.916",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274511,1737089442926,-266.3521591,0.00032046,30,"2025-01-17T04:50:42.926",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274513,1737089442936,-266.3521591,0.00032046,30,"2025-01-17T04:50:42.936",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274515,1737089442945,-266.3521591,0.00032046,30,"2025-01-17T04:50:42.945",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274517,1737089442955,-266.3521591,0.00032046,30,"2025-01-17T04:50:42.955",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274518,1737089442965,-266.3521591,0.00032046,30,"2025-01-17T04:50:42.965",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274519,1737089442975,-266.3521591,0.00032046,30,"2025-01-17T04:50:42.975",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274520,1737089442985,-266.3521591,0.00032046,30,"2025-01-17T04:50:42.985",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274521,1737089442994,-266.3521591,0.00032046,30,"2025-01-17T04:50:42.994",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274522,1737089443004,-266.3521591,0.00032046,30,"2025-01-17T04:50:43.004",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274523,1737089443013,-266.3521591,0.00032046,30,"2025-01-17T04:50:43.013",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274524,1737089443023,-266.35,0.00032046,30,"2025-01-17T04:50:43.023",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274525,1737089443033,-725.9103639,0.00032046,30,"2025-01-17T04:50:43.033",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274526,1737089443043,-725.9103639,0.00032046,30,"2025-01-17T04:50:43.043",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274527,1737089443052,-725.9103639,0.00032046,30,"2025-01-17T04:50:43.052",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274529,1737089443062,-725.9103639,0.00032046,30,"2025-01-17T04:50:43.062",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274532,1737089443072,-725.9103639,0.00032046,30,"2025-01-17T04:50:43.072",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274533,1737089443082,-725.9103639,0.00032046,30,"2025-01-17T04:50:43.082",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274534,1737089443091,-725.9103639,0.00032046,30,"2025-01-17T04:50:43.091",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274535,1737089443101,-725.9103639,0.00032046,30,"2025-01-17T04:50:43.101",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274536,1737089443111,-725.9103639,0.00032046,30,"2025-01-17T04:50:43.111",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274537,1737089443121,-725.9103639,0.00032046,30,"2025-01-17T04:50:43.121",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274538,1737089443131,-725.9103639,0.00032046,30,"2025-01-17T04:50:43.131",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274539,1737089443141,-725.9103639,0.00032046,30,"2025-01-17T04:50:43.141",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274540,1737089443150,-725.9103639,0.00032046,30,"2025-01-17T04:50:43.150",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274541,1737089443159,-725.9103639,0.00032046,30,"2025-01-17T04:50:43.159",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274542,1737089443168,-725.9103639,0.00032046,30,"2025-01-17T04:50:43.168",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274543,1737089443177,-725.9103639,0.00032046,30,"2025-01-17T04:50:43.177",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274544,1737089443187,-725.9103639,0.00032046,30,"2025-01-17T04:50:43.187",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274545,1737089443196,-725.9103639,0.00032046,30,"2025-01-17T04:50:43.196",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274546,1737089443206,-725.9103639,0.00032046,30,"2025-01-17T04:50:43.206",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274547,1737089443217,-725.91,0.00032046,30,"2025-01-17T04:50:43.217",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274548,1737089443227,-276.11079068,0.00032046,30,"2025-01-17T04:50:43.227",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274549,1737089443236,-276.11079068,0.00032046,30,"2025-01-17T04:50:43.236",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274550,1737089443246,-276.11079068,0.00032046,30,"2025-01-17T04:50:43.246",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274551,1737089443256,-276.11079068,0.00032046,30,"2025-01-17T04:50:43.256",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274552,1737089443265,-276.11079068,0.00032046,30,"2025-01-17T04:50:43.265",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274553,1737089443275,-276.11079068,0.00032046,30,"2025-01-17T04:50:43.275",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274554,1737089443285,-276.11079068,0.00032046,30,"2025-01-17T04:50:43.285",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274555,1737089443295,-276.11079068,0.00032046,30,"2025-01-17T04:50:43.295",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274556,1737089443305,-276.11079068,0.00032046,30,"2025-01-17T04:50:43.305",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274557,1737089443315,-276.11079068,0.00032046,30,"2025-01-17T04:50:43.315",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274558,1737089443325,-276.11079068,0.00032046,30,"2025-01-17T04:50:43.325",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274559,1737089443335,-276.11079068,0.00032046,30,"2025-01-17T04:50:43.335",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274560,1737089443346,-276.11079068,0.00032046,30,"2025-01-17T04:50:43.346",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274561,1737089443356,-276.11079068,0.00032046,30,"2025-01-17T04:50:43.356",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274562,1737089443366,-276.11079068,0.00032046,30,"2025-01-17T04:50:43.366",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274563,1737089443376,-276.11079068,0.00032046,30,"2025-01-17T04:50:43.376",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274564,1737089443385,-276.11079068,0.00032046,30,"2025-01-17T04:50:43.385",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274565,1737089443394,-276.11079068,0.00032046,30,"2025-01-17T04:50:43.394",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274566,1737089443403,-276.11079068,0.00032046,30,"2025-01-17T04:50:43.403",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274567,1737089443413,-276.11,0.00032046,30,"2025-01-17T04:50:43.413",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274568,1737089443423,-5800.0,0.00032049,2,"2025-01-17T04:50:43.423",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274569,1737089443432,-150.0,0.00032051,2,"2025-01-17T04:50:43.432",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274570,1737089443442,-150.0,0.00032055,2,"2025-01-17T04:50:43.442",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274571,1737089443451,-5800.0,0.00032057,2,"2025-01-17T04:50:43.451",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274572,1737089443461,-150.0,0.00032058,2,"2025-01-17T04:50:43.461",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274573,1737089443470,-5800.0,0.00032066,2,"2025-01-17T04:50:43.470",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274574,1737089443480,-150.0,0.00032067,2,"2025-01-17T04:50:43.480",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274575,1737089443490,-165.70471759,0.00032068,2,"2025-01-17T04:50:43.490",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274576,1737089443499,-331.38795436,0.00032068,2,"2025-01-17T04:50:43.499",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274577,1737089443510,-3873.94997229,0.00032068,2,"2025-01-17T04:50:43.510",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274578,1737089443520,-5800.0,0.00032075,2,"2025-01-17T04:50:43.520",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274579,1737089443530,-5800.0,0.00032083,2,"2025-01-17T04:50:43.530",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274580,1737089443539,-5800.0,0.00032092,2,"2025-01-17T04:50:43.539",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274581,1737089443549,-150.0,0.00032097,2,"2025-01-17T04:50:43.549",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274582,1737089443559,-150.0,0.00032099,2,"2025-01-17T04:50:43.559",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274583,1737089443571,-5800.0,0.000321,2,"2025-01-17T04:50:43.571",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274584,1737089443580,-150.0,0.00032124,2,"2025-01-17T04:50:43.580",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274585,1737089443589,-150.0,0.00032125,2,"2025-01-17T04:50:43.589",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274586,1737089443600,-500.0,0.00032142,3,"2025-01-17T04:50:43.600",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274587,1737089443611,-633.05,0.00032142,3,"2025-01-17T04:50:43.611",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274588,1737089443620,-150.0,0.00032143,2,"2025-01-17T04:50:43.620",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274589,1737089443630,-500.0,0.00032143,3,"2025-01-17T04:50:43.630",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274590,1737089443641,-633.05,0.00032143,3,"2025-01-17T04:50:43.641",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274591,1737089443652,-500.0,0.00032144,3,"2025-01-17T04:50:43.652",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274592,1737089443661,-500.0,0.00032144,3,"2025-01-17T04:50:43.661",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274593,1737089443671,-500.0,0.00032144,3,"2025-01-17T04:50:43.671",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274594,1737089443680,-500.0,0.00032144,3,"2025-01-17T04:50:43.680",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274595,1737089443689,-613.16,0.00032144,3,"2025-01-17T04:50:43.689",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274596,1737089443698,-580.2564197,0.00032144,3,"2025-01-17T04:50:43.698",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274597,1737089443707,-453.35,0.00032144,3,"2025-01-17T04:50:43.707",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274598,1737089443716,-633.05,0.00032144,3,"2025-01-17T04:50:43.716",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274599,1737089443726,-500.0,0.00032144,3,"2025-01-17T04:50:43.726",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274600,1737089443735,-1820.38,0.00032144,3,"2025-01-17T04:50:43.735",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274601,1737089443744,-500.0,0.00032144,3,"2025-01-17T04:50:43.744",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274602,1737089443754,-500.0,0.00032144,3,"2025-01-17T04:50:43.754",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274603,1737089443763,-500.0,0.00032144,3,"2025-01-17T04:50:43.763",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274604,1737089443772,-500.0,0.00032144,3,"2025-01-17T04:50:43.772",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274605,1737089443782,-617.41,0.00032144,3,"2025-01-17T04:50:43.782",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274606,1737089443791,-500.0,0.00032144,3,"2025-01-17T04:50:43.791",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274607,1737089443800,-540.41,0.00032144,3,"2025-01-17T04:50:43.800",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274608,1737089443809,-569.81,0.00032144,3,"2025-01-17T04:50:43.809",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274609,1737089443820,-500.0,0.00032144,3,"2025-01-17T04:50:43.820",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274610,1737089443829,-1636.08,0.00032145,3,"2025-01-17T04:50:43.829",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274611,1737089443838,-1636.08,0.00032145,3,"2025-01-17T04:50:43.838",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274612,1737089443847,-1636.08,0.00032145,3,"2025-01-17T04:50:43.847",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274613,1737089443857,-1636.08,0.00032145,3,"2025-01-17T04:50:43.857",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274614,1737089443867,-1636.08,0.00032145,3,"2025-01-17T04:50:43.867",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274615,1737089443878,-1636.08,0.00032145,3,"2025-01-17T04:50:43.878",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274616,1737089443888,-1636.08,0.00032145,3,"2025-01-17T04:50:43.888",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274617,1737089443898,-1636.08,0.00032145,3,"2025-01-17T04:50:43.898",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274618,1737089443908,-1636.08,0.00032145,3,"2025-01-17T04:50:43.908",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274619,1737089443918,-1636.08,0.00032145,3,"2025-01-17T04:50:43.918",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274620,1737089443929,-1636.08,0.00032145,3,"2025-01-17T04:50:43.929",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274621,1737089443940,-1636.08,0.00032145,3,"2025-01-17T04:50:43.940",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274622,1737089443951,-1636.08,0.00032145,3,"2025-01-17T04:50:43.951",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274623,1737089443960,-1636.08,0.00032145,3,"2025-01-17T04:50:43.960",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274624,1737089443969,-1636.08,0.00032145,3,"2025-01-17T04:50:43.969",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274625,1737089443978,-1636.08,0.00032145,3,"2025-01-17T04:50:43.978",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274626,1737089443989,-1636.08,0.00032145,3,"2025-01-17T04:50:43.989",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274627,1737089443998,-1636.08,0.00032145,3,"2025-01-17T04:50:43.998",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274628,1737089444008,-1636.08,0.00032145,3,"2025-01-17T04:50:44.008",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274629,1737089444016,-1636.08,0.00032145,3,"2025-01-17T04:50:44.016",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274630,1737089444025,-1636.08,0.00032145,3,"2025-01-17T04:50:44.025",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274631,1737089444035,-1636.08,0.00032145,3,"2025-01-17T04:50:44.035",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274632,1737089444044,-1636.08,0.00032145,3,"2025-01-17T04:50:44.044",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274633,1737089444054,-1636.08465883,0.00032145,3,"2025-01-17T04:50:44.054",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274634,1737089444064,-593.06634963,0.00032145,3,"2025-01-17T04:50:44.064",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274635,1737089444073,-500.0,0.00032145,2,"2025-01-17T04:50:44.073",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274636,1737089444082,-500.0,0.00032145,3,"2025-01-17T04:50:44.082",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274637,1737089444093,-500.0,0.00032145,3,"2025-01-17T04:50:44.093",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274638,1737089444103,-500.0,0.00032145,3,"2025-01-17T04:50:44.103",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274639,1737089444112,-500.0,0.00032145,3,"2025-01-17T04:50:44.112",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274640,1737089444122,-500.0,0.00032145,3,"2025-01-17T04:50:44.122",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274641,1737089444131,-500.0,0.00032145,3,"2025-01-17T04:50:44.131",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274642,1737089444140,-500.0,0.00032145,3,"2025-01-17T04:50:44.140",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274643,1737089444150,-500.0,0.00032145,3,"2025-01-17T04:50:44.150",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274644,1737089444159,-500.0,0.00032145,3,"2025-01-17T04:50:44.159",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274645,1737089444170,-500.0,0.00032145,3,"2025-01-17T04:50:44.170",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274646,1737089444181,-500.0,0.00032145,3,"2025-01-17T04:50:44.181",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274647,1737089444190,-500.0,0.00032145,3,"2025-01-17T04:50:44.190",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274648,1737089444199,-500.0,0.00032145,3,"2025-01-17T04:50:44.199",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274649,1737089444210,-500.0,0.00032145,3,"2025-01-17T04:50:44.210",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274650,1737089444220,-500.0,0.00032145,3,"2025-01-17T04:50:44.220",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274651,1737089444229,-171.37407288,0.00032145,3,"2025-01-17T04:50:44.229",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274652,1737089444239,-500.0,0.00032145,3,"2025-01-17T04:50:44.239",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274653,1737089444248,-500.0,0.00032145,3,"2025-01-17T04:50:44.248",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274654,1737089444257,-500.0,0.00032145,3,"2025-01-17T04:50:44.257",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274655,1737089444267,-500.0,0.00032145,3,"2025-01-17T04:50:44.267",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274656,1737089444276,-500.0,0.00032145,3,"2025-01-17T04:50:44.276",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274657,1737089444286,-451.46592838,0.00032145,3,"2025-01-17T04:50:44.286",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274658,1737089444295,-500.0,0.00032145,3,"2025-01-17T04:50:44.295",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274659,1737089444304,-500.0,0.00032145,3,"2025-01-17T04:50:44.304",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274660,1737089444315,-500.0,0.00032145,3,"2025-01-17T04:50:44.315",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274661,1737089444324,-500.0,0.00032145,3,"2025-01-17T04:50:44.324",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274662,1737089444334,-500.0,0.00032145,3,"2025-01-17T04:50:44.334",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274663,1737089444344,-500.0,0.00032145,3,"2025-01-17T04:50:44.344",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274664,1737089444353,-500.0,0.00032145,3,"2025-01-17T04:50:44.353",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274665,1737089444363,-500.0,0.00032145,3,"2025-01-17T04:50:44.363",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274666,1737089444372,-301.11880058,0.00032145,3,"2025-01-17T04:50:44.372",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274667,1737089444382,-500.0,0.00032145,3,"2025-01-17T04:50:44.382",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274668,1737089444391,-500.0,0.00032145,3,"2025-01-17T04:50:44.391",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274669,1737089444400,-500.0,0.00032145,3,"2025-01-17T04:50:44.400",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274670,1737089444410,-500.0,0.00032145,3,"2025-01-17T04:50:44.410",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274671,1737089444419,-574.94,0.00032145,3,"2025-01-17T04:50:44.419",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274672,1737089444429,-500.0,0.00032145,3,"2025-01-17T04:50:44.429",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274673,1737089444439,-613.16,0.00032145,3,"2025-01-17T04:50:44.439",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274674,1737089444449,-500.0,0.00032145,3,"2025-01-17T04:50:44.449",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274675,1737089444459,-239.93196966,0.00032145,3,"2025-01-17T04:50:44.459",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274676,1737089444469,-613.16,0.00032145,3,"2025-01-17T04:50:44.469",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274677,1737089444478,-613.16,0.00032145,3,"2025-01-17T04:50:44.478",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274678,1737089444488,-613.16,0.00032145,3,"2025-01-17T04:50:44.488",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274679,1737089444497,-613.16,0.00032145,3,"2025-01-17T04:50:44.497",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274680,1737089444507,-613.16,0.00032145,3,"2025-01-17T04:50:44.507",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274681,1737089444516,-613.16,0.00032145,3,"2025-01-17T04:50:44.516",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274682,1737089444527,-613.16,0.00032145,3,"2025-01-17T04:50:44.527",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274683,1737089444536,-613.16,0.00032145,3,"2025-01-17T04:50:44.536",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274684,1737089444545,-613.16,0.00032145,3,"2025-01-17T04:50:44.545",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274685,1737089444555,-613.16,0.00032145,3,"2025-01-17T04:50:44.555",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274686,1737089444566,-613.16,0.00032145,3,"2025-01-17T04:50:44.566",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274687,1737089444578,-613.16,0.00032145,3,"2025-01-17T04:50:44.578",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274688,1737089444588,-613.16,0.00032145,3,"2025-01-17T04:50:44.588",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274689,1737089444597,-613.16,0.00032145,3,"2025-01-17T04:50:44.597",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274690,1737089444607,-613.16,0.00032145,3,"2025-01-17T04:50:44.607",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274691,1737089444617,-613.16,0.00032145,3,"2025-01-17T04:50:44.617",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274692,1737089444626,-613.16,0.00032145,3,"2025-01-17T04:50:44.626",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274693,1737089444637,-613.16,0.00032145,3,"2025-01-17T04:50:44.637",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274694,1737089444647,-613.16,0.00032145,3,"2025-01-17T04:50:44.647",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274695,1737089444657,-613.16,0.00032145,3,"2025-01-17T04:50:44.657",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274696,1737089444667,-613.16,0.00032145,3,"2025-01-17T04:50:44.667",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274697,1737089444677,-613.31144131,0.00032145,3,"2025-01-17T04:50:44.677",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274698,1737089444686,-500.0,0.00032145,3,"2025-01-17T04:50:44.686",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274699,1737089444695,-500.0,0.00032145,3,"2025-01-17T04:50:44.695",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274700,1737089444705,-500.0,0.00032145,3,"2025-01-17T04:50:44.705",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274701,1737089444714,-500.0,0.00032145,3,"2025-01-17T04:50:44.714",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274702,1737089444724,-500.0,0.00032145,3,"2025-01-17T04:50:44.724",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274703,1737089444733,-281.28,0.00032145,3,"2025-01-17T04:50:44.733",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274704,1737089444743,-633.05,0.00032145,3,"2025-01-17T04:50:44.743",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274705,1737089444752,-639.55,0.00032145,3,"2025-01-17T04:50:44.752",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274706,1737089444762,-633.05,0.00032145,3,"2025-01-17T04:50:44.762",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274707,1737089444772,-633.05,0.00032145,3,"2025-01-17T04:50:44.772",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274708,1737089444781,-633.05,0.00032145,3,"2025-01-17T04:50:44.781",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274709,1737089444791,-633.05,0.00032145,3,"2025-01-17T04:50:44.791",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274710,1737089444801,-633.05,0.00032145,3,"2025-01-17T04:50:44.801",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274711,1737089444810,-500.0,0.00032145,3,"2025-01-17T04:50:44.810",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274712,1737089444821,-633.05,0.00032145,3,"2025-01-17T04:50:44.821",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274713,1737089444831,-500.0,0.00032145,3,"2025-01-17T04:50:44.831",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274714,1737089444840,-633.05,0.00032145,3,"2025-01-17T04:50:44.840",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274715,1737089444850,-500.0,0.00032145,3,"2025-01-17T04:50:44.850",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274716,1737089444859,-633.05,0.00032145,3,"2025-01-17T04:50:44.859",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274717,1737089444869,-500.0,0.00032145,3,"2025-01-17T04:50:44.869",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274718,1737089444881,-633.05,0.00032145,3,"2025-01-17T04:50:44.881",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274719,1737089444891,-500.0,0.00032145,3,"2025-01-17T04:50:44.891",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274720,1737089444900,-633.05,0.00032145,3,"2025-01-17T04:50:44.900",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274721,1737089444910,-500.0,0.00032145,3,"2025-01-17T04:50:44.910",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274722,1737089444920,-633.05,0.00032145,3,"2025-01-17T04:50:44.920",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274723,1737089444931,-548.2,0.00032145,3,"2025-01-17T04:50:44.931",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274724,1737089444941,-633.05,0.00032145,3,"2025-01-17T04:50:44.941",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274725,1737089444952,-633.05,0.00032145,3,"2025-01-17T04:50:44.952",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274726,1737089444961,-633.21,0.00032145,3,"2025-01-17T04:50:44.961",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274727,1737089444971,-500.0,0.00032145,3,"2025-01-17T04:50:44.971",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274728,1737089444981,-575.93,0.00032145,3,"2025-01-17T04:50:44.981",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274729,1737089444990,-575.93,0.00032145,3,"2025-01-17T04:50:44.990",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274730,1737089445000,-575.93,0.00032145,3,"2025-01-17T04:50:45.000",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274731,1737089445010,-575.93,0.00032145,3,"2025-01-17T04:50:45.010",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274732,1737089445019,-575.93,0.00032145,3,"2025-01-17T04:50:45.019",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274733,1737089445029,-575.93,0.00032145,3,"2025-01-17T04:50:45.029",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274734,1737089445038,-575.93,0.00032145,3,"2025-01-17T04:50:45.038",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274735,1737089445048,-575.93,0.00032145,3,"2025-01-17T04:50:45.048",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274736,1737089445057,-575.93,0.00032145,3,"2025-01-17T04:50:45.057",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274737,1737089445068,-575.93,0.00032145,3,"2025-01-17T04:50:45.068",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274738,1737089445078,-575.93,0.00032145,3,"2025-01-17T04:50:45.078",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274739,1737089445087,-575.93,0.00032145,3,"2025-01-17T04:50:45.087",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274740,1737089445096,-575.93,0.00032145,3,"2025-01-17T04:50:45.096",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274741,1737089445106,-575.93,0.00032145,3,"2025-01-17T04:50:45.106",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274742,1737089445116,-575.93,0.00032145,3,"2025-01-17T04:50:45.116",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274743,1737089445125,-575.93,0.00032145,3,"2025-01-17T04:50:45.125",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274744,1737089445135,-575.93,0.00032145,3,"2025-01-17T04:50:45.135",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274745,1737089445145,-575.93,0.00032145,3,"2025-01-17T04:50:45.145",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274746,1737089445154,-575.93,0.00032145,3,"2025-01-17T04:50:45.154",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274747,1737089445165,-575.93,0.00032145,3,"2025-01-17T04:50:45.165",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274748,1737089445175,-575.93,0.00032145,3,"2025-01-17T04:50:45.175",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274749,1737089445185,-575.93,0.00032145,3,"2025-01-17T04:50:45.185",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274750,1737089445194,-575.93,0.00032145,3,"2025-01-17T04:50:45.194",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274751,1737089445204,-575.95680003,0.00032145,3,"2025-01-17T04:50:45.204",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274752,1737089445214,-500.0,0.00032145,3,"2025-01-17T04:50:45.214",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274753,1737089445224,-612.23339351,0.00032145,3,"2025-01-17T04:50:45.224",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274754,1737089445234,-500.0,0.00032145,3,"2025-01-17T04:50:45.234",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274755,1737089445244,-500.0,0.00032145,3,"2025-01-17T04:50:45.244",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274756,1737089445254,-500.0,0.00032145,3,"2025-01-17T04:50:45.254",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274757,1737089445264,-500.0,0.00032145,3,"2025-01-17T04:50:45.264",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274758,1737089445273,-500.0,0.00032145,3,"2025-01-17T04:50:45.273",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274759,1737089445283,-500.0,0.00032145,3,"2025-01-17T04:50:45.283",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274760,1737089445292,-383.13843049,0.00032145,3,"2025-01-17T04:50:45.292",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274761,1737089445302,-1820.38,0.00032145,3,"2025-01-17T04:50:45.302",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274762,1737089445312,-1820.38,0.00032145,3,"2025-01-17T04:50:45.312",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274763,1737089445322,-1820.38,0.00032145,3,"2025-01-17T04:50:45.322",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274764,1737089445333,-1820.38,0.00032145,3,"2025-01-17T04:50:45.333",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274765,1737089445342,-1820.38,0.00032145,3,"2025-01-17T04:50:45.342",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274766,1737089445352,-1820.38,0.00032145,3,"2025-01-17T04:50:45.352",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274767,1737089445362,-1820.38,0.00032145,3,"2025-01-17T04:50:45.362",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274768,1737089445371,-1820.38,0.00032145,3,"2025-01-17T04:50:45.371",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274769,1737089445382,-1820.38,0.00032145,3,"2025-01-17T04:50:45.382",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274770,1737089445391,-1820.38,0.00032145,3,"2025-01-17T04:50:45.391",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274771,1737089445400,-1820.38,0.00032145,3,"2025-01-17T04:50:45.400",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274772,1737089445410,-1820.38,0.00032145,3,"2025-01-17T04:50:45.410",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274773,1737089445420,-1820.38,0.00032145,3,"2025-01-17T04:50:45.420",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274774,1737089445430,-1820.38,0.00032145,3,"2025-01-17T04:50:45.430",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274775,1737089445439,-1820.38,0.00032145,3,"2025-01-17T04:50:45.439",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274776,1737089445449,-1820.38,0.00032145,3,"2025-01-17T04:50:45.449",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274777,1737089445459,-1820.38,0.00032145,3,"2025-01-17T04:50:45.459",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274778,1737089445468,-1820.38,0.00032145,3,"2025-01-17T04:50:45.468",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274779,1737089445479,-1820.38,0.00032145,3,"2025-01-17T04:50:45.479",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274780,1737089445489,-1820.38,0.00032145,3,"2025-01-17T04:50:45.489",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274781,1737089445499,-1820.38,0.00032145,3,"2025-01-17T04:50:45.499",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274783,1737089445509,-1820.38,0.00032145,3,"2025-01-17T04:50:45.509",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274785,1737089445518,-1820.60473352,0.00032145,3,"2025-01-17T04:50:45.518",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274787,1737089445527,-500.0,0.00032145,3,"2025-01-17T04:50:45.527",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274789,1737089445538,-500.0,0.00032145,3,"2025-01-17T04:50:45.538",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274791,1737089445548,-500.0,0.00032145,3,"2025-01-17T04:50:45.548",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274792,1737089445557,-500.0,0.00032145,3,"2025-01-17T04:50:45.557",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274793,1737089445572,-522.26,0.00032145,3,"2025-01-17T04:50:45.572",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274794,1737089445581,-500.0,0.00032145,3,"2025-01-17T04:50:45.581",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274795,1737089445590,-413.92624991,0.00032145,3,"2025-01-17T04:50:45.590",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274796,1737089445600,-500.0,0.00032145,3,"2025-01-17T04:50:45.600",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274797,1737089445610,-500.0,0.00032145,3,"2025-01-17T04:50:45.610",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274798,1737089445623,-500.0,0.00032145,3,"2025-01-17T04:50:45.623",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274799,1737089445632,-500.0,0.00032145,3,"2025-01-17T04:50:45.632",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274800,1737089445644,-500.0,0.00032145,3,"2025-01-17T04:50:45.644",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274802,1737089445653,-500.0,0.00032145,3,"2025-01-17T04:50:45.653",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274803,1737089445663,-500.0,0.00032145,3,"2025-01-17T04:50:45.663",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274804,1737089445674,-500.0,0.00032145,3,"2025-01-17T04:50:45.674",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274805,1737089445684,-500.0,0.00032145,3,"2025-01-17T04:50:45.684",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274806,1737089445694,-500.0,0.00032145,3,"2025-01-17T04:50:45.694",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274807,1737089445704,-500.0,0.00032145,3,"2025-01-17T04:50:45.704",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274808,1737089445715,-500.0,0.00032145,3,"2025-01-17T04:50:45.715",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274809,1737089445725,-500.0,0.00032145,3,"2025-01-17T04:50:45.725",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274810,1737089445736,-500.0,0.00032145,3,"2025-01-17T04:50:45.736",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274811,1737089445874,-500.0,0.00032145,3,"2025-01-17T04:50:45.874",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274812,1737089445901,-500.0,0.00032145,3,"2025-01-17T04:50:45.901",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274813,1737089445912,-500.0,0.00032145,3,"2025-01-17T04:50:45.912",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274814,1737089445922,-500.0,0.00032145,3,"2025-01-17T04:50:45.922",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274815,1737089445931,-500.0,0.00032145,3,"2025-01-17T04:50:45.931",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274816,1737089445941,-312.9309025,0.00032145,3,"2025-01-17T04:50:45.941",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274817,1737089445950,-500.0,0.00032145,3,"2025-01-17T04:50:45.950",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274818,1737089445959,-500.0,0.00032145,3,"2025-01-17T04:50:45.959",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274819,1737089445969,-500.0,0.00032145,3,"2025-01-17T04:50:45.969",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274820,1737089445978,-500.0,0.00032145,3,"2025-01-17T04:50:45.978",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274821,1737089445988,-500.0,0.00032145,3,"2025-01-17T04:50:45.988",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274822,1737089445998,-500.0,0.00032145,3,"2025-01-17T04:50:45.998",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274823,1737089446007,-500.0,0.00032145,3,"2025-01-17T04:50:46.007",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274824,1737089446018,-500.0,0.00032145,3,"2025-01-17T04:50:46.018",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274825,1737089446028,-500.0,0.00032145,3,"2025-01-17T04:50:46.028",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274826,1737089446037,-527.46,0.00032145,3,"2025-01-17T04:50:46.037",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274828,1737089446047,-500.0,0.00032145,3,"2025-01-17T04:50:46.047",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274830,1737089446057,-186.13804819,0.00032145,3,"2025-01-17T04:50:46.057",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274832,1737089446067,-527.46,0.00032145,3,"2025-01-17T04:50:46.067",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274833,1737089446077,-527.46,0.00032145,3,"2025-01-17T04:50:46.077",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274834,1737089446087,-617.41,0.00032145,3,"2025-01-17T04:50:46.087",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274835,1737089446097,-617.41,0.00032145,3,"2025-01-17T04:50:46.097",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274836,1737089446107,-617.41,0.00032145,3,"2025-01-17T04:50:46.107",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274837,1737089446116,-617.41,0.00032145,3,"2025-01-17T04:50:46.116",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274838,1737089446126,-617.41,0.00032145,3,"2025-01-17T04:50:46.126",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274839,1737089446136,-527.46,0.00032145,3,"2025-01-17T04:50:46.136",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274840,1737089446146,-617.41,0.00032145,3,"2025-01-17T04:50:46.146",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274841,1737089446155,-617.41,0.00032145,3,"2025-01-17T04:50:46.155",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274842,1737089446165,-617.41,0.00032145,3,"2025-01-17T04:50:46.165",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274843,1737089446174,-527.46,0.00032145,3,"2025-01-17T04:50:46.174",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274844,1737089446184,-617.41,0.00032145,3,"2025-01-17T04:50:46.184",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274845,1737089446193,-617.41,0.00032145,3,"2025-01-17T04:50:46.193",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274846,1737089446203,-617.41,0.00032145,3,"2025-01-17T04:50:46.203",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274847,1737089446213,-617.41,0.00032145,3,"2025-01-17T04:50:46.213",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274848,1737089446224,-527.46,0.00032145,3,"2025-01-17T04:50:46.224",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274849,1737089446234,-617.41,0.00032145,3,"2025-01-17T04:50:46.234",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274850,1737089446244,-617.41,0.00032145,3,"2025-01-17T04:50:46.244",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274851,1737089446253,-617.41,0.00032145,3,"2025-01-17T04:50:46.253",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274852,1737089446263,-527.46,0.00032145,3,"2025-01-17T04:50:46.263",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274853,1737089446273,-617.41,0.00032145,3,"2025-01-17T04:50:46.273",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274854,1737089446283,-617.41,0.00032145,3,"2025-01-17T04:50:46.283",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274855,1737089446293,-527.46,0.00032145,3,"2025-01-17T04:50:46.293",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274856,1737089446303,-617.41,0.00032145,3,"2025-01-17T04:50:46.303",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274857,1737089446314,-617.41,0.00032145,3,"2025-01-17T04:50:46.314",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274858,1737089446324,-617.41,0.00032145,3,"2025-01-17T04:50:46.324",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274859,1737089446334,-527.46,0.00032145,3,"2025-01-17T04:50:46.334",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274860,1737089446344,-617.41,0.00032145,3,"2025-01-17T04:50:46.344",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274861,1737089446355,-617.41,0.00032145,3,"2025-01-17T04:50:46.355",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274862,1737089446365,-617.4891486,0.00032145,3,"2025-01-17T04:50:46.365",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274863,1737089446375,-527.46,0.00032145,3,"2025-01-17T04:50:46.375",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274864,1737089446384,-527.46,0.00032145,3,"2025-01-17T04:50:46.384",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274865,1737089446395,-527.46,0.00032145,3,"2025-01-17T04:50:46.395",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274866,1737089446404,-527.46,0.00032145,3,"2025-01-17T04:50:46.404",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274867,1737089446414,-500.0,0.00032145,3,"2025-01-17T04:50:46.414",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274868,1737089446424,-500.0,0.00032145,3,"2025-01-17T04:50:46.424",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274869,1737089446434,-500.0,0.00032145,3,"2025-01-17T04:50:46.434",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274870,1737089446444,-527.46,0.00032145,3,"2025-01-17T04:50:46.444",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274871,1737089446454,-500.0,0.00032145,3,"2025-01-17T04:50:46.454",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274872,1737089446464,-500.0,0.00032145,3,"2025-01-17T04:50:46.464",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274873,1737089446473,-527.46,0.00032145,3,"2025-01-17T04:50:46.473",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274874,1737089446483,-500.0,0.00032145,3,"2025-01-17T04:50:46.483",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274875,1737089446492,-500.0,0.00032145,3,"2025-01-17T04:50:46.492",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274876,1737089446501,-500.0,0.00032145,3,"2025-01-17T04:50:46.501",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274877,1737089446511,-500.0,0.00032145,3,"2025-01-17T04:50:46.511",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274878,1737089446521,-500.0,0.00032145,3,"2025-01-17T04:50:46.521",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274879,1737089446530,-527.46,0.00032145,3,"2025-01-17T04:50:46.530",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274880,1737089446541,-500.0,0.00032145,3,"2025-01-17T04:50:46.541",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274881,1737089446550,-500.0,0.00032145,3,"2025-01-17T04:50:46.550",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274882,1737089446560,-500.0,0.00032145,3,"2025-01-17T04:50:46.560",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274883,1737089446575,-304.6837016,0.00032145,3,"2025-01-17T04:50:46.575",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274884,1737089446584,-527.46,0.00032145,3,"2025-01-17T04:50:46.584",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274885,1737089446594,-527.46,0.00032145,3,"2025-01-17T04:50:46.594",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274886,1737089446603,-527.46,0.00032145,3,"2025-01-17T04:50:46.603",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274887,1737089446614,-527.46,0.00032145,3,"2025-01-17T04:50:46.614",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274888,1737089446623,-540.41,0.00032145,3,"2025-01-17T04:50:46.623",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274889,1737089446633,-540.41,0.00032145,3,"2025-01-17T04:50:46.633",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274890,1737089446643,-540.41,0.00032145,3,"2025-01-17T04:50:46.643",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274891,1737089446653,-527.46,0.00032145,3,"2025-01-17T04:50:46.653",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274892,1737089446662,-540.41,0.00032145,3,"2025-01-17T04:50:46.662",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274893,1737089446671,-540.41,0.00032145,3,"2025-01-17T04:50:46.671",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274894,1737089446681,-527.46,0.00032145,3,"2025-01-17T04:50:46.681",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274895,1737089446690,-540.41,0.00032145,3,"2025-01-17T04:50:46.690",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274896,1737089446699,-540.41,0.00032145,3,"2025-01-17T04:50:46.699",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274897,1737089446708,-540.41,0.00032145,3,"2025-01-17T04:50:46.708",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274898,1737089446718,-540.41,0.00032145,3,"2025-01-17T04:50:46.718",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274899,1737089446727,-527.46,0.00032145,3,"2025-01-17T04:50:46.727",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274900,1737089446737,-540.41,0.00032145,3,"2025-01-17T04:50:46.737",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274901,1737089446746,-540.41,0.00032145,3,"2025-01-17T04:50:46.746",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274902,1737089446755,-540.41,0.00032145,3,"2025-01-17T04:50:46.755",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274903,1737089446764,-540.41,0.00032145,3,"2025-01-17T04:50:46.764",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274904,1737089446775,-527.57032209,0.00032145,3,"2025-01-17T04:50:46.775",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274905,1737089446784,-540.41,0.00032145,3,"2025-01-17T04:50:46.784",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274906,1737089446793,-540.41,0.00032145,3,"2025-01-17T04:50:46.793",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274907,1737089446804,-540.41,0.00032145,3,"2025-01-17T04:50:46.804",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274908,1737089446815,-540.41,0.00032145,3,"2025-01-17T04:50:46.815",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274909,1737089446823,-540.41,0.00032145,3,"2025-01-17T04:50:46.823",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274910,1737089446833,-540.41,0.00032145,3,"2025-01-17T04:50:46.833",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274911,1737089446842,-540.41,0.00032145,3,"2025-01-17T04:50:46.842",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274912,1737089446852,-540.41,0.00032145,3,"2025-01-17T04:50:46.852",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274913,1737089446861,-540.41,0.00032145,3,"2025-01-17T04:50:46.861",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274914,1737089446872,-540.49167442,0.00032145,3,"2025-01-17T04:50:46.872",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274915,1737089446883,-500.0,0.00032145,3,"2025-01-17T04:50:46.883",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274916,1737089446894,-500.0,0.00032145,3,"2025-01-17T04:50:46.894",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274917,1737089446904,-195.91242726,0.00032145,3,"2025-01-17T04:50:46.904",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274918,1737089446916,-500.0,0.00032145,3,"2025-01-17T04:50:46.916",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274919,1737089446927,-500.0,0.00032145,3,"2025-01-17T04:50:46.927",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274920,1737089446935,-9550.50416787,0.00032146,5,"2025-01-17T04:50:46.935",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274921,1737089447036,-500.0,0.00032144,3,"2025-01-17T04:50:47.036",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274922,1737089447045,-500.0,0.00032145,3,"2025-01-17T04:50:47.045",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274923,1737089447054,-500.0,0.00032145,3,"2025-01-17T04:50:47.054",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274924,1737089447064,-285.28735792,0.00032145,3,"2025-01-17T04:50:47.064",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274925,1737089447072,-6165.99822737,0.00032146,5,"2025-01-17T04:50:47.072",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274926,1737089447083,-334.42568458,0.00032146,5,"2025-01-17T04:50:47.083",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274927,1737089447093,-11194.3481508,0.00032146,5,"2025-01-17T04:50:47.093",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274928,1737089447104,-11619.43475905,0.00032146,5,"2025-01-17T04:50:47.104",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274929,1737090102755,155.71,0.00010137,2,"2025-01-17T05:01:42.755",0.00023725000000000002,28.12,0.9547869395924955,1851270221.5465794]
[349274933,1737090446140,-600.0,0.00024,8,"2025-01-17T05:07:26.140",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274934,1737090446164,-1080.65660625,0.000241,8,"2025-01-17T05:07:26.164",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274935,1737090451693,302.0,0.00016,60,"2025-01-17T05:07:31.693",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274936,1737090549097,-119.34339375,0.000241,8,"2025-01-17T05:09:09.097",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274937,1737090549119,-244.69409626,0.000241,2,"2025-01-17T05:09:09.119",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274938,1737090549141,-244.69409625,0.0002415,2,"2025-01-17T05:09:09.141",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274939,1737090549161,-244.69409625,0.000242,2,"2025-01-17T05:09:09.161",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274940,1737090549181,-3301.58586349,0.000242,2,"2025-01-17T05:09:09.181",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274950,1737090631838,-1900.0,0.000242,8,"2025-01-17T05:10:31.838",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274951,1737090631849,-2500.0,0.000243,8,"2025-01-17T05:10:31.849",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274952,1737090631858,-300.0,0.00024399,2,"2025-01-17T05:10:31.858",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274953,1737090631867,-3200.0,0.000244,8,"2025-01-17T05:10:31.867",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274954,1737090631876,-600.0,0.000245,8,"2025-01-17T05:10:31.876",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274955,1737090631888,-4957.7356219,0.000245,2,"2025-01-17T05:10:31.888",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274956,1737090631897,-600.0,0.000246,8,"2025-01-17T05:10:31.897",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274957,1737090631909,-600.0,0.000247,9,"2025-01-17T05:10:31.909",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274958,1737090631918,-600.0,0.000248,9,"2025-01-17T05:10:31.918",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274959,1737090631929,-230.1598621,0.00024899,2,"2025-01-17T05:10:31.929",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274960,1737090631939,-371.0,0.00024899,2,"2025-01-17T05:10:31.939",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274961,1737090631949,-1129.0,0.000249,9,"2025-01-17T05:10:31.949",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274962,1737090631958,-946.89227376,0.000249,2,"2025-01-17T05:10:31.958",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274963,1737090631967,-10294.25249734,0.000249,2,"2025-01-17T05:10:31.967",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274964,1737090631977,-16612.51207393,0.000249,2,"2025-01-17T05:10:31.977",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274965,1737090631986,-4131.47581056,0.000249,2,"2025-01-17T05:10:31.986",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274966,1737090631996,-181.84343625,0.000249,2,"2025-01-17T05:10:31.996",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274967,1737090632006,-549.84,0.00024924,2,"2025-01-17T05:10:32.006",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274968,1737090632016,-381.96,0.00024925,2,"2025-01-17T05:10:32.016",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274969,1737090632026,-500.0,0.00024932,2,"2025-01-17T05:10:32.026",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274970,1737090632036,-1033.0,0.00024959,2,"2025-01-17T05:10:32.036",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274971,1737090632048,-500.0,0.00024973,2,"2025-01-17T05:10:32.048",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274972,1737090632058,-1063.44836008,0.00024999,10,"2025-01-17T05:10:32.058",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274973,1737090632067,-500.0,0.00024999,2,"2025-01-17T05:10:32.067",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274974,1737090632077,-500.0,0.00024999,2,"2025-01-17T05:10:32.077",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274975,1737090632089,-501.05505135,0.00024999,2,"2025-01-17T05:10:32.089",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274976,1737090632100,-500.0,0.00024999,2,"2025-01-17T05:10:32.100",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274977,1737090632110,-500.0,0.00024999,2,"2025-01-17T05:10:32.110",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274978,1737090632119,-500.0,0.00024999,2,"2025-01-17T05:10:32.119",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274979,1737090632128,-354.64156773,0.00024999,2,"2025-01-17T05:10:32.128",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274980,1737090632138,-280.38808493,0.00024999,2,"2025-01-17T05:10:32.138",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274981,1737090632147,-434.89731159,0.00024999,2,"2025-01-17T05:10:32.147",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274982,1737090632157,-500.0,0.00024999,2,"2025-01-17T05:10:32.157",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274983,1737090632167,-1042.76118497,0.00024999,10,"2025-01-17T05:10:32.167",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274985,1737090632176,-17889.60673961,0.00025,15,"2025-01-17T05:10:32.176",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274986,1737090632192,-17941.05596346,0.00025,15,"2025-01-17T05:10:32.192",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274987,1737090632203,-22935.99296211,0.00025,15,"2025-01-17T05:10:32.203",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274988,1737090632214,-344.317,0.00025,15,"2025-01-17T05:10:32.214",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274990,1737090632233,-921.4678786,0.00025,15,"2025-01-17T05:10:32.233",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274991,1737090632265,-15019.12555874,0.00025,15,"2025-01-17T05:10:32.265",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349274992,1737090632276,-685.05424735,0.00025,15,"2025-01-17T05:10:32.276",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275010,1737090637722,-426.93704881,0.00025,15,"2025-01-17T05:10:37.722",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275011,1737090637738,-182110.61242542,0.00025,15,"2025-01-17T05:10:37.738",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275012,1737090637751,-10697.20274922,0.00025,15,"2025-01-17T05:10:37.751",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275013,1737090637763,-4884.83997039,0.00025,15,"2025-01-17T05:10:37.763",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275014,1737090637775,-4067.89171202,0.00025,15,"2025-01-17T05:10:37.775",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275015,1737090637788,-740.9051002,0.00025,15,"2025-01-17T05:10:37.788",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275016,1737090637887,-1943.46898318,0.00025,15,"2025-01-17T05:10:37.887",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275017,1737090637943,-7095.87462594,0.00025,15,"2025-01-17T05:10:37.943",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275018,1737090638000,-4924756.2663519,0.00025,15,"2025-01-17T05:10:38.000",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275028,1737090639883,-11222.5743984,0.00025,15,"2025-01-17T05:10:39.883",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275029,1737090639941,-500.0,0.00025,15,"2025-01-17T05:10:39.941",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275030,1737090639953,-5069.495728,0.00025,15,"2025-01-17T05:10:39.953",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275031,1737090639998,-1130.36314735,0.00025,15,"2025-01-17T05:10:39.998",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275032,1737090640057,-3346.68896,0.00025,15,"2025-01-17T05:10:40.057",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275033,1737090640069,-1099.28247923,0.00025,15,"2025-01-17T05:10:40.069",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275034,1737090640115,-571.33144562,0.00025,15,"2025-01-17T05:10:40.115",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275035,1737090640281,-1000.0,0.00025,15,"2025-01-17T05:10:40.281",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275036,1737090640292,-523.3634122,0.00025,15,"2025-01-17T05:10:40.292",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275107,1737090642716,-165.70471759,0.000249,2,"2025-01-17T05:10:42.716",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275108,1737090642728,-37633.15140339,0.00025,15,"2025-01-17T05:10:42.728",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275109,1737090642741,-75972.03811,0.00025,15,"2025-01-17T05:10:42.741",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275110,1737090642753,-262.47,0.00025,15,"2025-01-17T05:10:42.753",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275111,1737090642770,-445.62002,0.00025,15,"2025-01-17T05:10:42.770",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275113,1737090642827,-444.75380007,0.00025,15,"2025-01-17T05:10:42.827",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275114,1737090642841,-12547.94997507,0.00025,15,"2025-01-17T05:10:42.841",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275115,1737090642993,-681.83583395,0.00025,15,"2025-01-17T05:10:42.993",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275116,1737090643008,-314248.41350409,0.00025,15,"2025-01-17T05:10:43.008",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275122,1737090645748,-4707.61349222,0.00025,15,"2025-01-17T05:10:45.748",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275123,1737090645760,-6850.7626875,0.00025,15,"2025-01-17T05:10:45.760",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275124,1737090645772,-11259.25591169,0.00025,15,"2025-01-17T05:10:45.772",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275125,1737090645783,-17450.457842,0.00025,15,"2025-01-17T05:10:45.783",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275126,1737090645805,-3024.6809604,0.00025,15,"2025-01-17T05:10:45.805",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275127,1737090645818,-2804.267864,0.00025,15,"2025-01-17T05:10:45.818",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275128,1737090645863,-2515.24707033,0.00025,15,"2025-01-17T05:10:45.863",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275129,1737090645918,-267.87714921,0.00025,15,"2025-01-17T05:10:45.918",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275130,1737090645930,-19894.3241437,0.00025,15,"2025-01-17T05:10:45.930",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275131,1737090645974,-473.90590202,0.00025,15,"2025-01-17T05:10:45.974",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275132,1737090645986,-1457.571224,0.00025,15,"2025-01-17T05:10:45.986",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275133,1737090645999,-3290.06,0.00025,15,"2025-01-17T05:10:45.999",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275134,1737090646012,-4561.82500075,0.00025,15,"2025-01-17T05:10:46.012",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275135,1737090646040,-3089.9999995,0.00025,15,"2025-01-17T05:10:46.040",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275136,1737090646051,-1683.47539961,0.00025,15,"2025-01-17T05:10:46.051",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275141,1737090986663,153.95,0.00010137,2,"2025-01-17T05:16:26.663",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275143,1737091002878,3000.0,0.00010137,2,"2025-01-17T05:16:42.878",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275145,1737091050967,442.66949,0.00010137,2,"2025-01-17T05:17:30.967",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275146,1737091093675,2500.0,0.00010137,2,"2025-01-17T05:18:13.675",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275147,1737091136474,368.89124,0.00010137,2,"2025-01-17T05:18:56.474",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275148,1737091179339,2083.33333,0.00010137,2,"2025-01-17T05:19:39.339",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275149,1737091222072,307.40937,0.00010137,2,"2025-01-17T05:20:22.072",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275150,1737091264870,1736.11111,0.00010137,2,"2025-01-17T05:21:04.870",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275151,1737091324524,256.17447,0.00010137,2,"2025-01-17T05:22:04.524",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275152,1737091367297,1446.75926,0.00010137,2,"2025-01-17T05:22:47.297",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275153,1737091410267,213.47873,0.00010137,2,"2025-01-17T05:23:30.267",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275154,1737091452929,1205.63271,0.00010137,2,"2025-01-17T05:24:12.929",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275155,1737091495749,177.89894,0.00010137,2,"2025-01-17T05:24:55.749",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275156,1737091538548,1004.69393,0.00010137,2,"2025-01-17T05:25:38.548",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275157,1737091581330,177.89894,0.00010137,2,"2025-01-17T05:26:21.330",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275158,1737091610135,-164.68,0.00012329,2,"2025-01-17T05:26:50.135",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275159,1737091610157,-52.22959565,0.00014888,2,"2025-01-17T05:26:50.157",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275160,1737091626092,-1400.98735717,0.00014888,2,"2025-01-17T05:27:06.092",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275161,1737091626115,-98.928411,0.00014888,2,"2025-01-17T05:27:06.115",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275162,1737091682141,1927.4284287,0.00010999,2,"2025-01-17T05:28:02.141",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275173,1737091760114,-738.316529,0.00014888,2,"2025-01-17T05:29:20.114",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275174,1737091760135,-837.24494,0.00019888,2,"2025-01-17T05:29:20.135",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275175,1737091760155,-159.15,0.00019896,2,"2025-01-17T05:29:20.155",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275176,1737091760176,-586.75,0.00021879,2,"2025-01-17T05:29:20.176",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275177,1737091760198,-300.0,0.00023649,2,"2025-01-17T05:29:20.198",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275178,1737091760218,-14726.06482698,0.0002365,2,"2025-01-17T05:29:20.218",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275191,1737091831962,-2298.37517302,0.0002365,2,"2025-01-17T05:30:31.962",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275192,1737091831972,-310.36,0.00023687,2,"2025-01-17T05:30:31.972",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275194,1737091831982,-500.0,0.00023709,2,"2025-01-17T05:30:31.982",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275197,1737091831991,-200.0,0.00023714,2,"2025-01-17T05:30:31.991",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275198,1737091832002,-178.47,0.00023714,2,"2025-01-17T05:30:32.002",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275199,1737091832012,-250.0,0.00023726,2,"2025-01-17T05:30:32.012",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275200,1737091832021,-3924.78,0.00023736,2,"2025-01-17T05:30:32.021",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275201,1737091832030,-646.94,0.00023797,2,"2025-01-17T05:30:32.030",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275202,1737091832040,-243.11,0.00023821,2,"2025-01-17T05:30:32.040",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275203,1737091832050,-408.16840228,0.00023906,2,"2025-01-17T05:30:32.050",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275204,1737091832070,-1026.73024974,0.00023906,2,"2025-01-17T05:30:32.070",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275205,1737091832090,-254.37134798,0.00023906,2,"2025-01-17T05:30:32.090",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275206,1737091832101,-49.62865202,0.00023937,120,"2025-01-17T05:30:32.101",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275207,1737091832143,-412.5009,0.00023937,120,"2025-01-17T05:30:32.143",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275208,1737091832154,-556.11960545,0.00023937,120,"2025-01-17T05:30:32.154",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275209,1737091832165,-338.43084253,0.00023937,120,"2025-01-17T05:30:32.165",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275210,1737091832174,-6.34915737,0.0002403,2,"2025-01-17T05:30:32.174",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275211,1737091832185,-431.97084263,0.0002403,2,"2025-01-17T05:30:32.185",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275212,1737091832194,-28.76915737,0.00024052,2,"2025-01-17T05:30:32.194",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275213,1737091832261,-413.33084263,0.00024052,2,"2025-01-17T05:30:32.261",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275214,1737091832271,-185.87,0.00024052,2,"2025-01-17T05:30:32.271",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275215,1737091832282,-412.5697,0.000241,2,"2025-01-17T05:30:32.282",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275216,1737091832295,-200.0,0.00024121,2,"2025-01-17T05:30:32.295",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275217,1737091832305,-287.01895465,0.00024143,2,"2025-01-17T05:30:32.305",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275218,1737091832316,-299.73104535,0.00024143,2,"2025-01-17T05:30:32.316",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275219,1737091832327,-882.97987178,0.00024196,2,"2025-01-17T05:30:32.327",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275220,1737091832338,-117.02012822,0.00024196,2,"2025-01-17T05:30:32.338",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275221,1737091832347,-153.95,0.00024231,2,"2025-01-17T05:30:32.347",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275222,1737091832357,-250.0,0.00024244,2,"2025-01-17T05:30:32.357",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275223,1737091832367,-123.33936627,0.00024298,2,"2025-01-17T05:30:32.367",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275224,1737091832388,-126.66063373,0.00024298,2,"2025-01-17T05:30:32.388",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275225,1737091832398,-170.52,0.00024405,2,"2025-01-17T05:30:32.398",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275226,1737091832407,-173.91,0.00024624,2,"2025-01-17T05:30:32.407",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275227,1737091832418,-300.0,0.000247,2,"2025-01-17T05:30:32.418",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275228,1737091832427,-2685.0,0.0002475,2,"2025-01-17T05:30:32.427",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275229,1737091832437,-542.41956668,0.00024792,2,"2025-01-17T05:30:32.437",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275230,1737091832446,-500.0,0.00024822,2,"2025-01-17T05:30:32.446",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275231,1737091832457,-150.0,0.00024822,2,"2025-01-17T05:30:32.457",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275232,1737091832466,-2267.18440822,0.00024849,2,"2025-01-17T05:30:32.466",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275233,1737091832478,-1201.96621571,0.00024849,2,"2025-01-17T05:30:32.478",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275252,1737091837879,-361.37125032,0.00024849,2,"2025-01-17T05:30:37.879",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275253,1737091837938,-1969.47812575,0.00024849,2,"2025-01-17T05:30:37.938",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275254,1737091837948,-177.89894,0.00024849,2,"2025-01-17T05:30:37.948",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275255,1737091837958,-450.23793785,0.00024856,2,"2025-01-17T05:30:37.958",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275256,1737091837997,-94.47285948,0.00024856,2,"2025-01-17T05:30:37.997",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275257,1737091838006,-640.68079571,0.00024857,2,"2025-01-17T05:30:38.006",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275258,1737091838018,-5159.31920429,0.00024857,2,"2025-01-17T05:30:38.018",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275259,1737091838027,-5800.0,0.00024866,2,"2025-01-17T05:30:38.027",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275260,1737091838037,-202.06134771,0.0002487,2,"2025-01-17T05:30:38.037",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275261,1737091838046,-5800.0,0.00024875,2,"2025-01-17T05:30:38.046",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275262,1737091838056,-5800.0,0.00024883,2,"2025-01-17T05:30:38.056",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275263,1737091838066,-301.50478601,0.00024885,2,"2025-01-17T05:30:38.066",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275264,1737091838075,-5800.0,0.00024892,2,"2025-01-17T05:30:38.075",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275265,1737091838084,-5800.0,0.000249,2,"2025-01-17T05:30:38.084",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275266,1737091838093,-1829.59536917,0.000249,2,"2025-01-17T05:30:38.093",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275267,1737091838103,-4087.31361897,0.000249,2,"2025-01-17T05:30:38.103",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275268,1737091838114,-217.86942022,0.000249,2,"2025-01-17T05:30:38.114",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275269,1737091838124,-503.9800546,0.000249,2,"2025-01-17T05:30:38.124",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275270,1737091838134,-614.34843162,0.000249,2,"2025-01-17T05:30:38.134",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275271,1737091838145,-202.0613477,0.000249,2,"2025-01-17T05:30:38.145",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275272,1737091838155,-187.58,0.00024905,2,"2025-01-17T05:30:38.155",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275273,1737091838165,-500.0,0.00024932,2,"2025-01-17T05:30:38.165",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275274,1737091838175,-92185.0,0.00024959,2,"2025-01-17T05:30:38.175",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275275,1737091838186,-150.5,0.0002497,30,"2025-01-17T05:30:38.186",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275276,1737091838197,-572.80081496,0.00024973,2,"2025-01-17T05:30:38.197",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275277,1737091838207,-500.64404719,0.00024973,2,"2025-01-17T05:30:38.207",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275278,1737091838218,-151.93763829,0.00024973,2,"2025-01-17T05:30:38.218",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275279,1737091838227,-506.97139594,0.00024973,2,"2025-01-17T05:30:38.227",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275280,1737091838237,-150.5,0.0002498,30,"2025-01-17T05:30:38.237",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275281,1737091838247,-150.5,0.0002499,30,"2025-01-17T05:30:38.247",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275282,1737091838257,-2381.226,0.00024999,8,"2025-01-17T05:30:38.257",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275283,1737091838267,-157.825,0.00024999,8,"2025-01-17T05:30:38.267",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275284,1737091838276,-500.0,0.00024999,2,"2025-01-17T05:30:38.276",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275285,1737091838291,-3603.99136286,0.00024999,2,"2025-01-17T05:30:38.291",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275286,1737091838300,-3687.0,0.00024999,2,"2025-01-17T05:30:38.300",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275288,1737091838310,-5309455.61394424,0.00025,15,"2025-01-17T05:30:38.310",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275289,1737091838327,-3518.27166772,0.00025,15,"2025-01-17T05:30:38.327",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275290,1737091838339,-77419.11738521,0.00025,15,"2025-01-17T05:30:38.339",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275291,1737091838351,-465.401043,0.00025,15,"2025-01-17T05:30:38.351",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275292,1737091838364,-393.01182328,0.00025,15,"2025-01-17T05:30:38.364",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275295,1737091838386,-314.03857351,0.00025,15,"2025-01-17T05:30:38.386",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275296,1737091838398,-1589.07529685,0.00025,15,"2025-01-17T05:30:38.398",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275297,1737091838412,-1980.11545719,0.00025,15,"2025-01-17T05:30:38.412",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275298,1737091838423,-2738.46758266,0.00025,15,"2025-01-17T05:30:38.423",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275305,1737091840258,-1272.5779999,0.00025,15,"2025-01-17T05:30:40.258",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275306,1737091840274,-248686.64119038,0.00025,15,"2025-01-17T05:30:40.274",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275307,1737091840296,-405.65,0.00025,15,"2025-01-17T05:30:40.296",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275308,1737091840308,-335.0299999,0.00025,15,"2025-01-17T05:30:40.308",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275309,1737091840319,-333.9150005,0.00025,15,"2025-01-17T05:30:40.319",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275310,1737091840491,-399.433,0.00025,15,"2025-01-17T05:30:40.491",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275311,1737091840503,-513.891,0.00025,15,"2025-01-17T05:30:40.503",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275312,1737091840514,-737.09541061,0.00025,15,"2025-01-17T05:30:40.514",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275313,1737091840530,-28019.2140588,0.00025,15,"2025-01-17T05:30:40.530",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275314,1737091840540,-1055.64999968,0.00025,15,"2025-01-17T05:30:40.540",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275315,1737091840552,-19591.28334223,0.00025,15,"2025-01-17T05:30:40.552",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275316,1737091840563,-401.44214624,0.00025,15,"2025-01-17T05:30:40.563",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275317,1737091840575,-716.93871787,0.00025,15,"2025-01-17T05:30:40.575",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275318,1737091840586,-1926.71777441,0.00025,15,"2025-01-17T05:30:40.586",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275319,1737091840597,-6008.27492,0.00025,15,"2025-01-17T05:30:40.597",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275320,1737091840608,-6714.8722951,0.00025,15,"2025-01-17T05:30:40.608",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275321,1737091840629,-1362.39004,0.00025,15,"2025-01-17T05:30:40.629",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275322,1737091840645,-1406.15000003,0.00025,15,"2025-01-17T05:30:40.645",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275333,1737091842957,-4855.5,0.00025,15,"2025-01-17T05:30:42.957",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275335,1737091842969,-682.36978236,0.00025,15,"2025-01-17T05:30:42.969",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275336,1737091842980,-30579.78,0.00025,15,"2025-01-17T05:30:42.980",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275338,1737091842992,-50367.40820464,0.00025,15,"2025-01-17T05:30:42.992",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275340,1737091843004,-49260.0,0.00025,15,"2025-01-17T05:30:43.004",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275342,1737091843030,-6397.3587318,0.00025,15,"2025-01-17T05:30:43.030",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275343,1737091843042,-832.22210052,0.00025,15,"2025-01-17T05:30:43.042",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275344,1737091843093,-992.64931873,0.00025,15,"2025-01-17T05:30:43.093",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275345,1737091843105,-1104.77514956,0.00025,15,"2025-01-17T05:30:43.105",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275346,1737091843117,-362679.80232517,0.00025,15,"2025-01-17T05:30:43.117",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275347,1737091843129,-1192.20706,0.00025,15,"2025-01-17T05:30:43.129",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275348,1737091843141,-1217.57075148,0.00025,15,"2025-01-17T05:30:43.141",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275349,1737091843155,-1273.949995,0.00025,15,"2025-01-17T05:30:43.155",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275350,1737091843167,-1247.33195353,0.00025,15,"2025-01-17T05:30:43.167",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275351,1737091843182,-531794.62001123,0.00025,15,"2025-01-17T05:30:43.182",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275352,1737091843193,-365.7149734,0.00025,15,"2025-01-17T05:30:43.193",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275353,1737091843204,-419.54127684,0.00025,15,"2025-01-17T05:30:43.204",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275354,1737091843216,-620.2578863,0.00025,15,"2025-01-17T05:30:43.216",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275355,1737091843228,-13939.0,0.00025,15,"2025-01-17T05:30:43.228",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275356,1737091843310,-24.10106616,0.00025,15,"2025-01-17T05:30:43.310",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275357,1737091843322,-4836.0,0.00025,15,"2025-01-17T05:30:43.322",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275358,1737091843334,-9018.59284828,0.00025,15,"2025-01-17T05:30:43.334",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275362,1737091845947,-29392.22616108,0.00025,15,"2025-01-17T05:30:45.947",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275363,1737091846063,-2789.0,0.00025,15,"2025-01-17T05:30:46.063",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275364,1737091846181,-52601.774,0.00025,15,"2025-01-17T05:30:46.181",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275365,1737091846192,-363456.9374067,0.00025,15,"2025-01-17T05:30:46.192",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275366,1737091846300,-269.24525594,0.00025,15,"2025-01-17T05:30:46.300",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275367,1737091846312,-2258.45940284,0.00025,15,"2025-01-17T05:30:46.312",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275368,1737091846323,-485.62961538,0.00025,15,"2025-01-17T05:30:46.323",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275369,1737091846364,-3290.06,0.00025,15,"2025-01-17T05:30:46.364",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275373,1737091898311,207.82,0.00010137,2,"2025-01-17T05:31:38.311",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275381,1737092414170,-150.5,0.0002497,30,"2025-01-17T05:40:14.170",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275382,1737092414192,-150.5,0.0002498,30,"2025-01-17T05:40:14.192",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275383,1737092414213,-150.5,0.0002499,30,"2025-01-17T05:40:14.213",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275384,1737092414234,-184.45057839,0.00025,30,"2025-01-17T05:40:14.234",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275388,1737092474832,8199.0,0.00012,2,"2025-01-17T05:41:14.832",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275393,1737092817327,-207.82,0.00016813,2,"2025-01-17T05:46:57.327",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275394,1737092817349,-500.0,0.00021178,2,"2025-01-17T05:46:57.349",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275395,1737092817373,-300.0,0.00021999,2,"2025-01-17T05:46:57.373",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275396,1737092817395,-10000.0,0.00022,2,"2025-01-17T05:46:57.395",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275397,1737092817419,-552.65,0.00022053,2,"2025-01-17T05:46:57.419",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275398,1737092817442,-207.82,0.0002349,2,"2025-01-17T05:46:57.442",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275399,1737092817467,-150.0,0.0002389,2,"2025-01-17T05:46:57.467",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275400,1737092817739,-420.0,0.00023906,2,"2025-01-17T05:46:57.739",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275401,1737092817763,-200.0,0.00023951,2,"2025-01-17T05:46:57.763",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275402,1737092817785,-323.47,0.00023996,2,"2025-01-17T05:46:57.785",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275403,1737092817807,-1000.0,0.00024044,2,"2025-01-17T05:46:57.807",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275404,1737092817829,-39694.38195328,0.00024315,2,"2025-01-17T05:46:57.829",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275405,1737092817851,-552.65,0.00024317,2,"2025-01-17T05:46:57.851",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275406,1737092817873,-506.97139594,0.00024473,2,"2025-01-17T05:46:57.873",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275407,1737092817896,-151.93763829,0.00024473,2,"2025-01-17T05:46:57.896",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275408,1737092817920,-150.0,0.00024499,2,"2025-01-17T05:46:57.920",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275409,1737092817942,-206.0712853,0.00024499,2,"2025-01-17T05:46:57.942",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275410,1737092817964,-1308055.0,0.000245,2,"2025-01-17T05:46:57.964",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275411,1737092817988,-454.97,0.00024647,2,"2025-01-17T05:46:57.988",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275412,1737092818009,-250.0,0.00024647,2,"2025-01-17T05:46:58.009",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275413,1737092818031,-542.41956668,0.000247,2,"2025-01-17T05:46:58.031",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275414,1737092818054,-7701.4299062,0.00024764,2,"2025-01-17T05:46:58.054",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275415,1737092818081,-2381.226,0.00024799,8,"2025-01-17T05:46:58.081",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275416,1737092818104,-157.825,0.00024799,8,"2025-01-17T05:46:58.104",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275417,1737092818125,-25000.0,0.000248,3,"2025-01-17T05:46:58.125",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275418,1737092818148,-73040.02480264,0.000248,2,"2025-01-17T05:46:58.148",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275419,1737092818169,-153.58894663,0.000248,2,"2025-01-17T05:46:58.169",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275420,1737092818193,-202.06134771,0.000248,2,"2025-01-17T05:46:58.193",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275421,1737092818217,-5800.0,0.00024883,2,"2025-01-17T05:46:58.217",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275422,1737092818239,-5800.0,0.00024892,2,"2025-01-17T05:46:58.239",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275423,1737092818261,-25000.0,0.000249,15,"2025-01-17T05:46:58.261",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275424,1737092818285,-5800.0,0.000249,2,"2025-01-17T05:46:58.285",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275425,1737092818308,-217.86942022,0.000249,2,"2025-01-17T05:46:58.308",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275426,1737092818330,-1829.59536917,0.000249,2,"2025-01-17T05:46:58.330",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275427,1737092818353,-202.0613477,0.000249,2,"2025-01-17T05:46:58.353",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275428,1737092818374,-3189.72208022,0.000249,2,"2025-01-17T05:46:58.374",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275429,1737092818396,-614.34843162,0.000249,2,"2025-01-17T05:46:58.396",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275430,1737092818417,-172.433161,0.000249,2,"2025-01-17T05:46:58.417",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275431,1737092818438,-4909.68426198,0.000249,2,"2025-01-17T05:46:58.438",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275432,1737092818461,-855.72183692,0.000249,2,"2025-01-17T05:46:58.461",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275433,1737092818483,-500.0,0.00024932,2,"2025-01-17T05:46:58.483",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275434,1737092818504,-202.51230629,0.00024948,10,"2025-01-17T05:46:58.504",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275435,1737092818526,-61843.73394221,0.00024959,2,"2025-01-17T05:46:58.526",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275436,1737092826135,-706.89926257,0.00021953,2,"2025-01-17T05:47:06.135",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275437,1737092826157,-301.50478601,0.00024944,2,"2025-01-17T05:47:06.157",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275438,1737092826179,-343.00011776,0.00024959,2,"2025-01-17T05:47:06.179",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275439,1737092897392,154.62,0.00010137,2,"2025-01-17T05:48:17.392",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275441,1737092956109,-167.56,0.00019444,2,"2025-01-17T05:49:16.109",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275442,1737092956131,-490.92667637,0.00024,2,"2025-01-17T05:49:16.131",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275443,1737092963156,-178.76706923,0.00024,2,"2025-01-17T05:49:23.156",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275449,1737093032172,-1925.13,0.00024,2,"2025-01-17T05:50:32.172",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275450,1737093032185,-1517.51140779,0.00024,2,"2025-01-17T05:50:32.185",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275451,1737093032195,-173.91,0.00024215,2,"2025-01-17T05:50:32.195",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275452,1737093032204,-250.0,0.00024215,2,"2025-01-17T05:50:32.204",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275453,1737093032213,-201.05641383,0.0002487,2,"2025-01-17T05:50:32.213",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275454,1737093032223,-2988.85483836,0.00024899,2,"2025-01-17T05:50:32.223",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275455,1737093032238,-3799.37093081,0.00024899,2,"2025-01-17T05:50:32.238",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275456,1737093032291,-4793.7,0.00024899,2,"2025-01-17T05:50:32.291",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275457,1737093032303,-5369.67348041,0.00024899,2,"2025-01-17T05:50:32.303",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275458,1737093032312,-300.0,0.00024899,2,"2025-01-17T05:50:32.312",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275459,1737093032321,-18559.52548056,0.000249,2,"2025-01-17T05:50:32.321",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275460,1737093032332,-1185.71111757,0.000249,2,"2025-01-17T05:50:32.332",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275461,1737093032343,-1218.05,0.000249,2,"2025-01-17T05:50:32.343",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275462,1737093032355,-837.7009413,0.000249,2,"2025-01-17T05:50:32.355",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275463,1737093032371,-185.65507836,0.000249,2,"2025-01-17T05:50:32.371",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275464,1737093032381,-150.0,0.00024958,2,"2025-01-17T05:50:32.381",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275465,1737093032390,-3560.0517745,0.00024959,2,"2025-01-17T05:50:32.390",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275466,1737093032402,-1407.06112803,0.00024959,2,"2025-01-17T05:50:32.402",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275467,1737093032413,-947.31015434,0.00024959,2,"2025-01-17T05:50:32.413",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275468,1737093032425,-24083.84288316,0.00024959,2,"2025-01-17T05:50:32.425",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275469,1737093032436,-1960.5,0.0002496,2,"2025-01-17T05:50:32.436",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275470,1737093032445,-150.5,0.0002497,30,"2025-01-17T05:50:32.445",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275471,1737093032454,-572.80081496,0.00024973,2,"2025-01-17T05:50:32.454",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275472,1737093032464,-500.64404719,0.00024973,2,"2025-01-17T05:50:32.464",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275473,1737093032473,-539.17127512,0.00024973,2,"2025-01-17T05:50:32.473",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275474,1737093032483,-151.8132122,0.00024973,2,"2025-01-17T05:50:32.483",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275475,1737093032492,-151.93763829,0.00024973,2,"2025-01-17T05:50:32.492",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275476,1737093032502,-150.5,0.0002498,30,"2025-01-17T05:50:32.502",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275477,1737093032511,-150.5,0.0002499,30,"2025-01-17T05:50:32.511",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275478,1737093032521,-152.98,0.0002499,120,"2025-01-17T05:50:32.521",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275479,1737093032531,-3645.0,0.0002499,2,"2025-01-17T05:50:32.531",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275480,1737093032541,-206.0712853,0.00024997,2,"2025-01-17T05:50:32.541",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275481,1737093032551,-30641.256696,0.00024998,30,"2025-01-17T05:50:32.551",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275482,1737093032562,-592.36206145,0.00024998,30,"2025-01-17T05:50:32.562",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275483,1737093032574,-1777.19374894,0.00024998,30,"2025-01-17T05:50:32.574",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275484,1737093032592,-286061.68159904,0.00024998,30,"2025-01-17T05:50:32.592",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275485,1737093032603,-94050.0,0.00024998,30,"2025-01-17T05:50:32.603",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275486,1737093032625,-1162.63548311,0.00024998,30,"2025-01-17T05:50:32.625",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275487,1737093032639,-7699.52872894,0.00024998,30,"2025-01-17T05:50:32.639",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275488,1737093032652,-180448.54722338,0.00024998,30,"2025-01-17T05:50:32.652",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275493,1737093038020,-511.90603702,0.0002496,2,"2025-01-17T05:50:38.020",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275494,1737093038032,-468.40396298,0.0002496,2,"2025-01-17T05:50:38.032",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275495,1737093038042,-517.34603854,0.00024998,30,"2025-01-17T05:50:38.042",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275496,1737093038054,-4677.82886025,0.00024998,30,"2025-01-17T05:50:38.054",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275497,1737093038077,-1052924.23956035,0.00024998,30,"2025-01-17T05:50:38.077",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275498,1737093038088,-183.46582188,0.00024999,2,"2025-01-17T05:50:38.088",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275499,1737093038097,-500.0,0.00024999,2,"2025-01-17T05:50:38.097",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275500,1737093038107,-647.11277,0.00024999,2,"2025-01-17T05:50:38.107",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275501,1737093038117,-1484.14,0.00025,7,"2025-01-17T05:50:38.117",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275502,1737093038127,-160.0,0.00025,2,"2025-01-17T05:50:38.127",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275503,1737093038136,-163.49804268,0.00025,7,"2025-01-17T05:50:38.136",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275504,1737093038146,-200.0,0.00025,2,"2025-01-17T05:50:38.146",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275505,1737093038155,-4594675.02244236,0.00025,30,"2025-01-17T05:50:38.155",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275506,1737093038167,-22714.42977634,0.00025,30,"2025-01-17T05:50:38.167",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275507,1737093038179,-312.27156458,0.00025,30,"2025-01-17T05:50:38.179",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275508,1737093038206,-980.56,0.0002496,2,"2025-01-17T05:50:38.206",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275509,1737093038216,-5545.50572285,0.00025,30,"2025-01-17T05:50:38.216",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275510,1737093038228,-457.11191113,0.00025,30,"2025-01-17T05:50:38.228",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275511,1737093038249,-519.07829482,0.00025,30,"2025-01-17T05:50:38.249",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275512,1737093038260,-509.55688897,0.00025,30,"2025-01-17T05:50:38.260",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275513,1737093038272,-50730.0,0.00025,30,"2025-01-17T05:50:38.272",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275514,1737093038315,-15477.0728,0.00025,30,"2025-01-17T05:50:38.315",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275515,1737093038326,-757.25070126,0.00025,30,"2025-01-17T05:50:38.326",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275516,1737093038371,-22403.13360471,0.00025,30,"2025-01-17T05:50:38.371",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275598,1737093040240,-3795.15533901,0.00025,30,"2025-01-17T05:50:40.240",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275599,1737093040252,-4927.23480549,0.00025,30,"2025-01-17T05:50:40.252",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275600,1737093040263,-23685.40208,0.00025,30,"2025-01-17T05:50:40.263",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275601,1737093040282,-607.46602351,0.00025,30,"2025-01-17T05:50:40.282",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275602,1737093040294,-211985.00474825,0.00025,30,"2025-01-17T05:50:40.294",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275603,1737093040387,-441.50639637,0.00025,30,"2025-01-17T05:50:40.387",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275604,1737093040624,-1533.6670296,0.00025,30,"2025-01-17T05:50:40.624",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275605,1737093040635,-3966.081876,0.00025,30,"2025-01-17T05:50:40.635",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275606,1737093040646,-1693.05149831,0.00025,30,"2025-01-17T05:50:40.646",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275621,1737093043085,-1134.06726596,0.000249,2,"2025-01-17T05:50:43.085",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275623,1737093043094,-3582.77897044,0.00025,30,"2025-01-17T05:50:43.094",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275625,1737093043104,-1187.27711577,0.00025,30,"2025-01-17T05:50:43.104",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275627,1737093043143,-36258.88051778,0.00025,30,"2025-01-17T05:50:43.143",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275628,1737093043256,-1373.46749305,0.00025,30,"2025-01-17T05:50:43.256",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275645,1737093043600,-1703265.71039017,0.00025,30,"2025-01-17T05:50:43.600",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275647,1737093043611,-252.33736637,0.00025,30,"2025-01-17T05:50:43.611",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275648,1737093043622,-676928.21582926,0.00025,30,"2025-01-17T05:50:43.622",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275656,1737093046046,-974.41,0.0002496,2,"2025-01-17T05:50:46.046",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275657,1737093046055,-30665.36275169,0.00025,30,"2025-01-17T05:50:46.055",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275658,1737093046106,-6700.0,0.00025,30,"2025-01-17T05:50:46.106",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275659,1737093046118,-33545.41335147,0.00025,30,"2025-01-17T05:50:46.118",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275660,1737093046130,-59857.728561,0.00025,30,"2025-01-17T05:50:46.130",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275661,1737093046142,-5088.73168831,0.00025,30,"2025-01-17T05:50:46.142",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275662,1737093046340,-13698.25061021,0.00025,30,"2025-01-17T05:50:46.340",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275663,1737093046351,-19550.18644913,0.00025,30,"2025-01-17T05:50:46.351",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275664,1737093046362,-546.006,0.00025,30,"2025-01-17T05:50:46.362",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275665,1737093046471,-1158.46590697,0.00025,30,"2025-01-17T05:50:46.471",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275667,1737093046698,-1410234.1542916,0.00025,30,"2025-01-17T05:50:46.698",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275676,1737093770547,164.72,0.00010137,2,"2025-01-17T06:02:50.547",0.00023725000000000002,27.74,0.9543278712950324,1855833277.1755493]
[349275680,1737094036208,-1647.74393398,0.000226,2,"2025-01-17T06:07:16.208",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275681,1737094146137,-547.55,0.00021619,2,"2025-01-17T06:09:06.137",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275682,1737094146159,-138.45,0.000226,2,"2025-01-17T06:09:06.159",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275685,1737094232385,-221.0,0.000232,30,"2025-01-17T06:10:32.385",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275686,1737094232395,-363.97,0.00023451,2,"2025-01-17T06:10:32.395",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275687,1737094232405,-161.73,0.0002347,2,"2025-01-17T06:10:32.405",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275688,1737094232414,-300.61939698,0.00023517,2,"2025-01-17T06:10:32.414",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275689,1737094232424,-1852.42,0.00023576,2,"2025-01-17T06:10:32.424",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275690,1737094232434,-943.89,0.00023617,2,"2025-01-17T06:10:32.434",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275691,1737094232445,-250.0,0.00023657,2,"2025-01-17T06:10:32.445",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275692,1737094232455,-300.61939696,0.00023778,2,"2025-01-17T06:10:32.455",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275693,1737094232464,-300.0,0.00023883,2,"2025-01-17T06:10:32.464",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275694,1737094232474,-547.55,0.00023883,2,"2025-01-17T06:10:32.474",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275695,1737094232484,-20923.35,0.00023884,2,"2025-01-17T06:10:32.484",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275696,1737094232493,-2000.0,0.00023886,120,"2025-01-17T06:10:32.493",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275697,1737094232503,-250.0,0.00023921,2,"2025-01-17T06:10:32.503",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275698,1737094232513,-250.0,0.00023922,2,"2025-01-17T06:10:32.513",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275699,1737094232522,-196.78,0.00023939,2,"2025-01-17T06:10:32.522",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275700,1737094232531,-200.0,0.00024001,2,"2025-01-17T06:10:32.531",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275701,1737094232541,-334.0,0.00024014,2,"2025-01-17T06:10:32.541",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275702,1737094232550,-39874.0,0.00024015,2,"2025-01-17T06:10:32.550",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275703,1737094232559,-300.61939696,0.00024038,2,"2025-01-17T06:10:32.559",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275704,1737094232568,-980.56,0.00024138,2,"2025-01-17T06:10:32.568",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275705,1737094232577,-980.77,0.00024138,2,"2025-01-17T06:10:32.577",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275706,1737094232586,-1960.37,0.00024138,2,"2025-01-17T06:10:32.586",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275707,1737094232594,-980.56,0.00024138,2,"2025-01-17T06:10:32.594",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275708,1737094232602,-998.27,0.00024138,2,"2025-01-17T06:10:32.602",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275709,1737094232611,-1960.62,0.00024138,2,"2025-01-17T06:10:32.611",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275710,1737094232619,-578.5,0.00024138,2,"2025-01-17T06:10:32.619",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275711,1737094232628,-1953.91,0.00024138,2,"2025-01-17T06:10:32.628",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275712,1737094232637,-980.77,0.00024138,2,"2025-01-17T06:10:32.637",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275713,1737094232645,-164.72,0.00024231,2,"2025-01-17T06:10:32.645",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275714,1737094232653,-416.1,0.0002435,2,"2025-01-17T06:10:32.653",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275715,1737094232662,-187.58,0.00024432,2,"2025-01-17T06:10:32.662",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275716,1737094232671,-597.9529758,0.000245,2,"2025-01-17T06:10:32.671",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275717,1737094232680,-1904.981,0.00024501,7,"2025-01-17T06:10:32.680",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275718,1737094232689,-157.825,0.00024501,7,"2025-01-17T06:10:32.689",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275719,1737094232698,-641.54845282,0.00024509,2,"2025-01-17T06:10:32.698",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275720,1737094232707,-300.0,0.000247,2,"2025-01-17T06:10:32.707",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275721,1737094232716,-8779.56851447,0.000247,2,"2025-01-17T06:10:32.716",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275722,1737094232728,-644.40393473,0.000247,2,"2025-01-17T06:10:32.728",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275723,1737094232739,-6557.28044361,0.000247,2,"2025-01-17T06:10:32.739",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275724,1737094232751,-4073.08280719,0.000247,2,"2025-01-17T06:10:32.751",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275725,1737094232761,-264.17054816,0.000247,2,"2025-01-17T06:10:32.761",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275726,1737094232770,-202.06134771,0.00024749,2,"2025-01-17T06:10:32.770",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275727,1737094232779,-1041.09172,0.0002475,2,"2025-01-17T06:10:32.779",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275729,1737094232789,-604.42085418,0.00024773,2,"2025-01-17T06:10:32.789",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275730,1737094232798,-202.8884073,0.00024785,2,"2025-01-17T06:10:32.798",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275732,1737094232807,-1000.7232014,0.000248,2,"2025-01-17T06:10:32.807",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275734,1737094232819,-9703.50043374,0.000248,2,"2025-01-17T06:10:32.819",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275737,1737094232830,-19549.43902376,0.000248,2,"2025-01-17T06:10:32.830",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275739,1737094232841,-752.76793986,0.000248,2,"2025-01-17T06:10:32.841",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275741,1737094232853,-73577.25519584,0.000248,2,"2025-01-17T06:10:32.853",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275743,1737094232864,-33104.2208329,0.000248,2,"2025-01-17T06:10:32.864",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275745,1737094232873,-150.0,0.00024827,2,"2025-01-17T06:10:32.873",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275747,1737094232882,-300.0,0.00024841,2,"2025-01-17T06:10:32.882",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275749,1737094232891,-5800.0,0.00024849,2,"2025-01-17T06:10:32.891",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275751,1737094232900,-687.48428189,0.00024857,2,"2025-01-17T06:10:32.900",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275753,1737094232915,-5112.51571811,0.00024857,2,"2025-01-17T06:10:32.915",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275755,1737094232925,-5800.0,0.00024866,2,"2025-01-17T06:10:32.925",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275757,1737094232933,-3830.97966514,0.00024874,30,"2025-01-17T06:10:32.933",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275759,1737094232943,-3094.66195428,0.00024875,2,"2025-01-17T06:10:32.943",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275761,1737094232956,-1069.00829095,0.00024875,2,"2025-01-17T06:10:32.956",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275763,1737094232967,-1636.32975477,0.00024875,2,"2025-01-17T06:10:32.967",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275765,1737094232977,-200.1701846,0.00024875,2,"2025-01-17T06:10:32.977",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275767,1737094232986,-48.74007339,0.00024883,2,"2025-01-17T06:10:32.986",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275839,1737094238186,-5751.25992661,0.00024883,2,"2025-01-17T06:10:38.186",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275840,1737094238195,-150.0,0.00024885,2,"2025-01-17T06:10:38.195",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275841,1737094238206,-450.56283108,0.00024892,2,"2025-01-17T06:10:38.206",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275842,1737094238280,-5349.43716892,0.00024892,2,"2025-01-17T06:10:38.280",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275843,1737094238290,-5800.0,0.000249,2,"2025-01-17T06:10:38.290",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275844,1737094238299,-1000.0,0.000249,2,"2025-01-17T06:10:38.299",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275845,1737094238309,-445.0,0.000249,3,"2025-01-17T06:10:38.309",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275846,1737094238319,-1000.0,0.000249,3,"2025-01-17T06:10:38.319",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275847,1737094238328,-1000.0,0.000249,3,"2025-01-17T06:10:38.328",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275848,1737094238338,-217.86942022,0.000249,2,"2025-01-17T06:10:38.338",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275849,1737094238347,-202.0613477,0.000249,2,"2025-01-17T06:10:38.347",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275850,1737094238357,-172.433161,0.000249,2,"2025-01-17T06:10:38.357",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275851,1737094238366,-500.0,0.00024932,2,"2025-01-17T06:10:38.366",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275852,1737094238376,-12344.40911257,0.00024943,2,"2025-01-17T06:10:38.376",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275853,1737094238386,-980.77,0.0002496,2,"2025-01-17T06:10:38.386",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275854,1737094238395,-980.77,0.0002496,2,"2025-01-17T06:10:38.395",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275855,1737094238405,-980.77,0.0002496,2,"2025-01-17T06:10:38.405",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275856,1737094238415,-1815.23,0.0002496,2,"2025-01-17T06:10:38.415",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275857,1737094238424,-980.77,0.0002496,2,"2025-01-17T06:10:38.424",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275858,1737094238434,-980.77,0.0002496,2,"2025-01-17T06:10:38.434",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275859,1737094238443,-980.77,0.0002496,2,"2025-01-17T06:10:38.443",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275860,1737094238453,-980.77,0.0002496,2,"2025-01-17T06:10:38.453",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275861,1737094238462,-1868.72,0.0002496,2,"2025-01-17T06:10:38.462",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275862,1737094238472,-980.56,0.0002496,2,"2025-01-17T06:10:38.472",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275863,1737094238481,-980.77,0.0002496,2,"2025-01-17T06:10:38.481",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275864,1737094238490,-988.32,0.0002496,2,"2025-01-17T06:10:38.490",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275865,1737094238499,-159.95871211,0.00024973,2,"2025-01-17T06:10:38.499",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275866,1737094238509,-500.0,0.00024973,2,"2025-01-17T06:10:38.509",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275867,1737094238518,-500.0,0.00024973,2,"2025-01-17T06:10:38.518",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275868,1737094238527,-500.22208709,0.00024973,2,"2025-01-17T06:10:38.527",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275869,1737094238537,-23913.2530478,0.00024996,2,"2025-01-17T06:10:38.537",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275870,1737094238547,-183.46582188,0.00024999,2,"2025-01-17T06:10:38.547",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275871,1737094238556,-500.0,0.00024999,2,"2025-01-17T06:10:38.556",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275872,1737094238566,-4810488.46920322,0.00025,30,"2025-01-17T06:10:38.566",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275873,1737094238575,-538144.03529126,0.00025,30,"2025-01-17T06:10:38.575",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275874,1737094238587,-993.34986515,0.00025,30,"2025-01-17T06:10:38.587",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275875,1737094238599,-68990.13444203,0.00025,30,"2025-01-17T06:10:38.599",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275886,1737094238789,-76762.07456677,0.00025,30,"2025-01-17T06:10:38.789",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275887,1737094238801,-7768.0,0.00025,30,"2025-01-17T06:10:38.801",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275888,1737094238824,-311.184893,0.00025,30,"2025-01-17T06:10:38.824",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275889,1737094238836,-1149.9245398,0.00025,30,"2025-01-17T06:10:38.836",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275892,1737094240407,-3999.64712997,0.00025,30,"2025-01-17T06:10:40.407",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275893,1737094240419,-971.24257436,0.00025,30,"2025-01-17T06:10:40.419",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275894,1737094240432,-1095.6062822,0.00025,30,"2025-01-17T06:10:40.432",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275895,1737094240444,-1469.6911387,0.00025,30,"2025-01-17T06:10:40.444",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275896,1737094240460,-6517.68518914,0.00025,30,"2025-01-17T06:10:40.460",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275897,1737094240472,-866.84661632,0.00025,30,"2025-01-17T06:10:40.472",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275898,1737094240484,-307.71169007,0.00025,30,"2025-01-17T06:10:40.484",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275899,1737094240593,-6841.33816,0.00025,30,"2025-01-17T06:10:40.593",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275900,1737094240623,-372.80077324,0.00025,30,"2025-01-17T06:10:40.623",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275901,1737094240634,-240811.94517509,0.00025,30,"2025-01-17T06:10:40.634",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275902,1737094240732,-1661.75,0.00025,30,"2025-01-17T06:10:40.732",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275903,1737094240743,-3591.86537889,0.00025,30,"2025-01-17T06:10:40.743",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275958,1737094243571,-980.77,0.00024138,2,"2025-01-17T06:10:43.571",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275959,1737094243581,-150.0,0.00024979,2,"2025-01-17T06:10:43.581",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275960,1737094243590,-804.20204672,0.00025,30,"2025-01-17T06:10:43.590",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275961,1737094243601,-32564.95794958,0.00025,30,"2025-01-17T06:10:43.601",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275962,1737094243626,-16268.07293523,0.00025,30,"2025-01-17T06:10:43.626",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275963,1737094243681,-315968.29863253,0.00025,30,"2025-01-17T06:10:43.681",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275964,1737094243715,-308.54923586,0.00025,30,"2025-01-17T06:10:43.715",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275965,1737094243761,-325.42924206,0.00025,30,"2025-01-17T06:10:43.761",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275977,1737094246350,-101643.59151966,0.00025,30,"2025-01-17T06:10:46.350",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275978,1737094246362,-164817.99999528,0.00025,30,"2025-01-17T06:10:46.362",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275979,1737094246374,-5071.0,0.00025,30,"2025-01-17T06:10:46.374",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275980,1737094246385,-8022.0,0.00025,30,"2025-01-17T06:10:46.385",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275981,1737094246397,-9733.8571043,0.00025,30,"2025-01-17T06:10:46.397",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275982,1737094246409,-2969.34556236,0.00025,30,"2025-01-17T06:10:46.409",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275983,1737094246425,-856.20926424,0.00025,30,"2025-01-17T06:10:46.425",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275984,1737094246436,-7858.73569701,0.00025,30,"2025-01-17T06:10:46.436",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275985,1737094246447,-3622.53010337,0.00025,30,"2025-01-17T06:10:46.447",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275986,1737094246480,-1418.72135919,0.00025,30,"2025-01-17T06:10:46.480",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275987,1737094246493,-378.78294716,0.00025,30,"2025-01-17T06:10:46.493",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275988,1737094246504,-813.5,0.00025,30,"2025-01-17T06:10:46.504",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275989,1737094246606,-18465.97548838,0.00025,30,"2025-01-17T06:10:46.606",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275990,1737094246617,-2027.4,0.00025,30,"2025-01-17T06:10:46.617",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275991,1737094246629,-393801.7656383,0.00025,30,"2025-01-17T06:10:46.629",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275992,1737094246640,-3090.84799268,0.00025,30,"2025-01-17T06:10:46.640",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275993,1737094246652,-590.62047665,0.00025,30,"2025-01-17T06:10:46.652",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275994,1737094246663,-937.69234994,0.00025,30,"2025-01-17T06:10:46.663",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349275998,1737094692555,176.64,0.00010137,2,"2025-01-17T06:18:12.555",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276001,1737095108203,7821.72,0.00012,2,"2025-01-17T06:25:08.203",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276002,1737095108252,1179949.91681163,0.00012,2,"2025-01-17T06:25:08.252",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276003,1737095155036,619.37080149,6.94e-05,2,"2025-01-17T06:25:55.036",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276004,1737095167207,6492.22087616,8e-05,2,"2025-01-17T06:26:07.207",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276005,1737095219189,-31008.0,0.0002,15,"2025-01-17T06:26:59.189",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276006,1737095236102,-1400.98735717,0.00014888,2,"2025-01-17T06:27:16.102",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276007,1737095236124,-113.72639401,0.00016813,2,"2025-01-17T06:27:16.124",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276008,1737095238242,-2088.64925131,0.0002,15,"2025-01-17T06:27:18.242",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276009,1737095281919,89777.81613653,0.0001,2,"2025-01-17T06:28:01.919",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276012,1737095315237,9573.17790833,0.00011,2,"2025-01-17T06:28:35.237",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276015,1737095325448,5221.90792869,8e-05,2,"2025-01-17T06:28:45.448",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276016,1737095325488,1000.0,9.132e-05,2,"2025-01-17T06:28:45.488",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276018,1737095346103,-62.91360599,0.00016813,2,"2025-01-17T06:29:06.103",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276019,1737095346125,-880.2871778,0.00018,3,"2025-01-17T06:29:06.125",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276020,1737095347143,-229.23113158,0.00018,3,"2025-01-17T06:29:07.143",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276021,1737095372102,-556.08463581,0.00018,3,"2025-01-17T06:29:32.102",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276022,1737095372124,-1353.06423981,0.0002,4,"2025-01-17T06:29:32.124",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276023,1737095372146,-422.91441634,0.00021867,2,"2025-01-17T06:29:32.146",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276037,1737095431525,-86.12558366,0.00021867,2,"2025-01-17T06:30:31.525",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276038,1737095431535,-176.64,0.0002349,2,"2025-01-17T06:30:31.535",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276039,1737095431545,-106.69441634,0.000237,2,"2025-01-17T06:30:31.545",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276040,1737095431565,-893.30558366,0.000237,2,"2025-01-17T06:30:31.565",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276041,1737095431575,-200.0,0.00023751,2,"2025-01-17T06:30:31.575",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276042,1737095431585,-96.06142034,0.00023752,2,"2025-01-17T06:30:31.585",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276043,1737095431665,-236.81857966,0.00023752,2,"2025-01-17T06:30:31.665",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276044,1737095431675,-213.83442034,0.00023762,2,"2025-01-17T06:30:31.675",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276045,1737095431686,-786.16557966,0.00023762,2,"2025-01-17T06:30:31.686",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276046,1737095431696,-337.16,0.00023763,2,"2025-01-17T06:30:31.696",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276047,1737095431706,-1817.87,0.00023764,2,"2025-01-17T06:30:31.706",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276048,1737095431715,-213.00705047,0.00023784,2,"2025-01-17T06:30:31.715",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276049,1737095431725,-250.0,0.00023793,2,"2025-01-17T06:30:31.725",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276050,1737095431735,-250.0,0.00023826,2,"2025-01-17T06:30:31.735",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276051,1737095431744,-891.98,0.0002388,120,"2025-01-17T06:30:31.744",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276052,1737095431754,-157.82509568,0.0002388,5,"2025-01-17T06:30:31.754",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276053,1737095431764,-1523.985,0.0002388,5,"2025-01-17T06:30:31.764",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276054,1737095431773,-300.0,0.00023892,2,"2025-01-17T06:30:31.773",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276055,1737095431782,-23900.0,0.00023893,2,"2025-01-17T06:30:31.782",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276056,1737095431792,-509.04,0.00024131,2,"2025-01-17T06:30:31.792",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276057,1737095431801,-298.9764879,0.000245,2,"2025-01-17T06:30:31.801",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276058,1737095431811,-2498.0,0.000245,2,"2025-01-17T06:30:31.811",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276059,1737095431821,-168.75,0.00024512,2,"2025-01-17T06:30:31.821",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276060,1737095431831,-3726.8062,0.00024557,2,"2025-01-17T06:30:31.831",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276061,1737095431840,-1199.21,0.00024657,14,"2025-01-17T06:30:31.840",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276062,1737095431849,-1199.21,0.00024657,14,"2025-01-17T06:30:31.849",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276063,1737095431858,-1199.21,0.00024657,14,"2025-01-17T06:30:31.858",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276064,1737095431867,-1199.21,0.00024657,14,"2025-01-17T06:30:31.867",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276065,1737095431877,-1199.21,0.00024657,14,"2025-01-17T06:30:31.877",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276066,1737095431887,-1199.21,0.00024657,14,"2025-01-17T06:30:31.887",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276067,1737095431896,-1199.21,0.00024657,14,"2025-01-17T06:30:31.896",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276068,1737095431907,-1199.21,0.00024657,14,"2025-01-17T06:30:31.907",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276069,1737095431917,-1199.21,0.00024657,14,"2025-01-17T06:30:31.917",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276070,1737095431926,-1199.21,0.00024657,14,"2025-01-17T06:30:31.926",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276071,1737095431936,-1199.21,0.00024657,14,"2025-01-17T06:30:31.936",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276072,1737095431946,-1199.21,0.00024657,14,"2025-01-17T06:30:31.946",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276073,1737095431955,-1199.21,0.00024657,14,"2025-01-17T06:30:31.955",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276074,1737095431966,-1199.21,0.00024657,14,"2025-01-17T06:30:31.966",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276075,1737095431976,-1199.21,0.00024657,14,"2025-01-17T06:30:31.976",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276076,1737095431986,-1199.21,0.00024657,14,"2025-01-17T06:30:31.986",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276077,1737095431995,-1199.21,0.00024657,14,"2025-01-17T06:30:31.995",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276078,1737095432005,-1199.21,0.00024657,14,"2025-01-17T06:30:32.005",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276079,1737095432016,-1199.21,0.00024657,14,"2025-01-17T06:30:32.016",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276080,1737095432025,-1199.21,0.00024657,14,"2025-01-17T06:30:32.025",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276081,1737095432036,-1199.21,0.00024657,14,"2025-01-17T06:30:32.036",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276082,1737095432045,-1199.21,0.00024657,14,"2025-01-17T06:30:32.045",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276083,1737095432055,-1199.21,0.00024657,14,"2025-01-17T06:30:32.055",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276084,1737095432065,-1199.42379461,0.00024657,14,"2025-01-17T06:30:32.065",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276085,1737095432075,-831.64533389,0.00024683,2,"2025-01-17T06:30:32.075",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276086,1737095432085,-300.0,0.000247,2,"2025-01-17T06:30:32.085",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276087,1737095432094,-150.0,0.00024709,2,"2025-01-17T06:30:32.094",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276088,1737095432103,-150.0,0.00024718,2,"2025-01-17T06:30:32.103",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276089,1737095432114,-150.0,0.00024722,2,"2025-01-17T06:30:32.114",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276090,1737095432123,-150.0,0.00024724,2,"2025-01-17T06:30:32.123",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276091,1737095432132,-150.0,0.00024737,2,"2025-01-17T06:30:32.132",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276092,1737095432141,-150.0,0.00024748,2,"2025-01-17T06:30:32.141",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276093,1737095432151,-914.91112,0.0002475,2,"2025-01-17T06:30:32.151",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276094,1737095432160,-1000.0,0.00024758,2,"2025-01-17T06:30:32.160",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276095,1737095432169,-1000.0,0.00024764,2,"2025-01-17T06:30:32.169",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276096,1737095432179,-150.0,0.00024765,2,"2025-01-17T06:30:32.179",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276097,1737095432188,-150.0,0.00024767,2,"2025-01-17T06:30:32.188",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276099,1737095432197,-150.0,0.00024769,2,"2025-01-17T06:30:32.197",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276101,1737095432206,-150.0,0.00024771,2,"2025-01-17T06:30:32.206",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276103,1737095432215,-150.0,0.00024773,2,"2025-01-17T06:30:32.215",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276105,1737095432225,-150.0,0.00024775,2,"2025-01-17T06:30:32.225",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276107,1737095432234,-150.0,0.00024777,2,"2025-01-17T06:30:32.234",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276108,1737095432243,-150.0,0.00024777,2,"2025-01-17T06:30:32.243",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276110,1737095432261,-150.0,0.00024778,2,"2025-01-17T06:30:32.261",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276112,1737095432273,-150.0,0.00024784,2,"2025-01-17T06:30:32.273",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276113,1737095432282,-150.0,0.00024786,2,"2025-01-17T06:30:32.282",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276114,1737095432293,-150.0,0.00024788,2,"2025-01-17T06:30:32.293",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276115,1737095432303,-150.0,0.00024792,2,"2025-01-17T06:30:32.303",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276116,1737095432313,-150.0,0.00024794,2,"2025-01-17T06:30:32.313",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276117,1737095432323,-150.0,0.00024795,2,"2025-01-17T06:30:32.323",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276118,1737095432335,-150.0,0.00024796,2,"2025-01-17T06:30:32.335",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276119,1737095432345,-150.0,0.00024798,2,"2025-01-17T06:30:32.345",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276120,1737095432355,-150.0,0.00024798,2,"2025-01-17T06:30:32.355",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276121,1737095432365,-500.0,0.000248,2,"2025-01-17T06:30:32.365",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276124,1737095432375,-150.0,0.00024803,2,"2025-01-17T06:30:32.375",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276128,1737095432385,-150.0,0.00024808,2,"2025-01-17T06:30:32.385",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276130,1737095432396,-150.0,0.0002481,2,"2025-01-17T06:30:32.396",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276132,1737095432405,-150.0,0.00024812,2,"2025-01-17T06:30:32.405",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276133,1737095432415,-150.0,0.00024815,2,"2025-01-17T06:30:32.415",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276135,1737095432425,-150.0,0.00024817,2,"2025-01-17T06:30:32.425",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276137,1737095432436,-150.0,0.00024826,2,"2025-01-17T06:30:32.436",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276139,1737095432452,-150.0,0.00024826,2,"2025-01-17T06:30:32.452",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276140,1737095432462,-150.0,0.00024828,2,"2025-01-17T06:30:32.462",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276142,1737095432471,-150.0,0.00024829,2,"2025-01-17T06:30:32.471",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276144,1737095432483,-150.0,0.0002483,2,"2025-01-17T06:30:32.483",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276146,1737095432492,-150.0,0.00024839,2,"2025-01-17T06:30:32.492",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276147,1737095432503,-1000.0,0.00024841,2,"2025-01-17T06:30:32.503",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276149,1737095432513,-150.0,0.00024852,2,"2025-01-17T06:30:32.513",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276150,1737095432523,-150.0,0.00024859,2,"2025-01-17T06:30:32.523",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276152,1737095432532,-1000.0,0.00024859,2,"2025-01-17T06:30:32.532",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276154,1737095432543,-150.0,0.00024862,2,"2025-01-17T06:30:32.543",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276155,1737095432552,-150.0,0.00024864,2,"2025-01-17T06:30:32.552",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276157,1737095432562,-150.0,0.00024867,2,"2025-01-17T06:30:32.562",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276159,1737095432572,-200.0,0.00024875,2,"2025-01-17T06:30:32.572",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276160,1737095432582,-150.0,0.00024876,2,"2025-01-17T06:30:32.582",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276162,1737095432592,-643.53763847,0.00024886,2,"2025-01-17T06:30:32.592",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276163,1737095432603,-150.0,0.00024892,2,"2025-01-17T06:30:32.603",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276164,1737095432613,-150.0,0.00024899,2,"2025-01-17T06:30:32.613",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276165,1737095432623,-11599.26405053,0.000249,2,"2025-01-17T06:30:32.623",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276166,1737095432637,-5022.83878383,0.000249,2,"2025-01-17T06:30:32.637",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276167,1737095432650,-1797.31796564,0.000249,2,"2025-01-17T06:30:32.650",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276168,1737095432661,-1000.0,0.000249,2,"2025-01-17T06:30:32.661",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276169,1737095432670,-500.0,0.000249,2,"2025-01-17T06:30:32.670",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276170,1737095432680,-559.4782,0.000249,2,"2025-01-17T06:30:32.680",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276171,1737095432690,-1000.0,0.000249,2,"2025-01-17T06:30:32.690",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276172,1737095432699,-2500.0,0.000249,2,"2025-01-17T06:30:32.699",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276173,1737095432710,-150.0,0.00024904,2,"2025-01-17T06:30:32.710",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276174,1737095432720,-150.0,0.00024905,2,"2025-01-17T06:30:32.720",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276175,1737095432729,-150.0,0.00024908,2,"2025-01-17T06:30:32.729",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276176,1737095432739,-150.0,0.00024915,2,"2025-01-17T06:30:32.739",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276177,1737095432749,-150.0,0.00024916,2,"2025-01-17T06:30:32.749",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276178,1737095432758,-150.0,0.00024925,2,"2025-01-17T06:30:32.758",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276179,1737095432768,-150.0,0.00024932,2,"2025-01-17T06:30:32.768",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276180,1737095432778,-150.0,0.00024932,2,"2025-01-17T06:30:32.778",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276181,1737095432789,-150.0,0.00024936,2,"2025-01-17T06:30:32.789",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276182,1737095432798,-150.0,0.00024939,2,"2025-01-17T06:30:32.798",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276183,1737095432808,-150.0,0.00024949,2,"2025-01-17T06:30:32.808",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276184,1737095432818,-150.0,0.0002495,2,"2025-01-17T06:30:32.818",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276185,1737095432828,-150.0,0.00024957,2,"2025-01-17T06:30:32.828",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276186,1737095432838,-463.0,0.00024959,2,"2025-01-17T06:30:32.838",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276187,1737095432848,-198.56797001,0.0002497,2,"2025-01-17T06:30:32.848",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276188,1737095432858,-150.0,0.00024973,2,"2025-01-17T06:30:32.858",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276189,1737095432868,-150.0,0.00024974,2,"2025-01-17T06:30:32.868",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276190,1737095432878,-150.0,0.00024975,2,"2025-01-17T06:30:32.878",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276191,1737095432888,-2002.65,0.0002498,2,"2025-01-17T06:30:32.888",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276192,1737095432898,-999.99,0.0002498,2,"2025-01-17T06:30:32.898",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276193,1737095432907,-150.99,0.0002498,2,"2025-01-17T06:30:32.907",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276194,1737095432916,-25433.78,0.0002498,2,"2025-01-17T06:30:32.916",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276195,1737095432925,-299.99,0.0002498,7,"2025-01-17T06:30:32.925",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276196,1737095432935,-3825.16,0.0002498,2,"2025-01-17T06:30:32.935",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276197,1737095432945,-9999.99,0.0002498,2,"2025-01-17T06:30:32.945",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276198,1737095432955,-150.0,0.00024982,2,"2025-01-17T06:30:32.955",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276199,1737095432964,-277.80079307,0.00024989,2,"2025-01-17T06:30:32.964",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276200,1737095432974,-183.46582188,0.00024999,2,"2025-01-17T06:30:32.974",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276201,1737095432983,-500.0,0.00024999,2,"2025-01-17T06:30:32.983",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276202,1737095432993,-206.0712853,0.00024999,2,"2025-01-17T06:30:32.993",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276203,1737095433003,-19045.84637005,0.00025,30,"2025-01-17T06:30:33.003",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276204,1737095433015,-10262.57128165,0.00025,30,"2025-01-17T06:30:33.015",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276205,1737095433027,-499.43396018,0.00025,30,"2025-01-17T06:30:33.027",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276207,1737095437446,-6384798.02618009,0.00025,30,"2025-01-17T06:30:37.446",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276208,1737095437458,-5845.74560316,0.00025,30,"2025-01-17T06:30:37.458",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276209,1737095437469,-3539.19414474,0.00025,30,"2025-01-17T06:30:37.469",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276210,1737095437481,-210092.47825659,0.00025,30,"2025-01-17T06:30:37.481",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276211,1737095437493,-11710.53549523,0.00025,30,"2025-01-17T06:30:37.493",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276212,1737095437505,-18292.05466676,0.00025,30,"2025-01-17T06:30:37.505",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276213,1737095437522,-313.076106,0.00025,30,"2025-01-17T06:30:37.522",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276214,1737095437590,-3574.0,0.00025,30,"2025-01-17T06:30:37.590",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276215,1737095437601,-974.80061012,0.00025,30,"2025-01-17T06:30:37.601",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276216,1737095437679,-451.15504761,0.00025,30,"2025-01-17T06:30:37.679",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276234,1737095437876,-328996.85468658,0.00025,30,"2025-01-17T06:30:37.876",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276237,1737095437892,-2943.84242347,0.00025,30,"2025-01-17T06:30:37.892",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276302,1737095439558,-4965.55,0.00025,30,"2025-01-17T06:30:39.558",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276303,1737095439570,-1535.59155827,0.00025,30,"2025-01-17T06:30:39.570",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276304,1737095439582,-8913.486954,0.00025,30,"2025-01-17T06:30:39.582",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276305,1737095439653,-4764.15905,0.00025,30,"2025-01-17T06:30:39.653",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276306,1737095439665,-2905.38,0.00025,30,"2025-01-17T06:30:39.665",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276307,1737095439677,-5887.61148404,0.00025,30,"2025-01-17T06:30:39.677",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276308,1737095439689,-24571.526139,0.00025,30,"2025-01-17T06:30:39.689",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276309,1737095439701,-19938.33428869,0.00025,30,"2025-01-17T06:30:39.701",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276310,1737095439712,-3250.01874056,0.00025,30,"2025-01-17T06:30:39.712",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276311,1737095439724,-1983.63196406,0.00025,30,"2025-01-17T06:30:39.724",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276312,1737095439759,-305.0000025,0.00025,30,"2025-01-17T06:30:39.759",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276313,1737095439817,-52973.17211075,0.00025,30,"2025-01-17T06:30:39.817",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276314,1737095439829,-11336.83571536,0.00025,30,"2025-01-17T06:30:39.829",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276315,1737095439844,-516.56031135,0.00025,30,"2025-01-17T06:30:39.844",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276316,1737095439871,-533.575,0.00025,30,"2025-01-17T06:30:39.871",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276317,1737095439964,-395.472,0.00025,30,"2025-01-17T06:30:39.964",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276318,1737095440053,-1705.95047647,0.00025,30,"2025-01-17T06:30:40.053",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276341,1737095442579,-1098.44735005,0.00025,30,"2025-01-17T06:30:42.579",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276342,1737095442590,-2187.3,0.00025,30,"2025-01-17T06:30:42.590",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276343,1737095442602,-2613.24932791,0.00025,30,"2025-01-17T06:30:42.602",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276344,1737095442617,-1711.87058023,0.00025,30,"2025-01-17T06:30:42.617",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276345,1737095442628,-744.79128,0.00025,30,"2025-01-17T06:30:42.628",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276346,1737095442640,-1357.82311461,0.00025,30,"2025-01-17T06:30:42.640",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276347,1737095442671,-4407.82847558,0.00025,30,"2025-01-17T06:30:42.671",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276348,1737095442683,-537.35,0.00025,30,"2025-01-17T06:30:42.683",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276349,1737095442694,-1450.31865778,0.00025,30,"2025-01-17T06:30:42.694",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276350,1737095442729,-846.0,0.00025,30,"2025-01-17T06:30:42.729",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276351,1737095442742,-495.58079881,0.00025,30,"2025-01-17T06:30:42.742",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276352,1737095445534,-1671.45,0.000248,2,"2025-01-17T06:30:45.534",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276353,1737095445546,-4212.9517128,0.00025,30,"2025-01-17T06:30:45.546",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276354,1737095445655,-163.17534024,0.00025,30,"2025-01-17T06:30:45.655",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276355,1737095445723,-731.53397464,0.00025,30,"2025-01-17T06:30:45.723",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276356,1737095445735,-345.27883011,0.00025,30,"2025-01-17T06:30:45.735",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276357,1737095445746,-4208.38,0.00025,30,"2025-01-17T06:30:45.746",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276358,1737095445811,-2028.8,0.00025,30,"2025-01-17T06:30:45.811",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276359,1737095445826,-16666.55555331,0.00025,30,"2025-01-17T06:30:45.826",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276360,1737095445839,-9514.47,0.00025,30,"2025-01-17T06:30:45.839",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276361,1737095445903,-2912.62417849,0.00025,30,"2025-01-17T06:30:45.903",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276362,1737095445943,-576.70999178,0.00025,30,"2025-01-17T06:30:45.943",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276363,1737095445954,-1104.89183922,0.00025,30,"2025-01-17T06:30:45.954",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276364,1737095445965,-7519.56694628,0.00025,30,"2025-01-17T06:30:45.965",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276365,1737095445976,-841.56829395,0.00025,30,"2025-01-17T06:30:45.976",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276388,1737095905331,156.23,0.00010137,2,"2025-01-17T06:38:25.331",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276391,1737096340269,-500.0,0.00024999,30,"2025-01-17T06:45:40.269",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276392,1737096340291,-500.0,0.00024999,30,"2025-01-17T06:45:40.291",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276393,1737096340312,-500.0,0.00024999,30,"2025-01-17T06:45:40.312",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276394,1737096340334,-500.0,0.00024999,30,"2025-01-17T06:45:40.334",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276395,1737096340356,-500.0,0.00024999,30,"2025-01-17T06:45:40.356",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276396,1737096340377,-500.0,0.00024999,30,"2025-01-17T06:45:40.377",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276397,1737096340397,-500.0,0.00024999,30,"2025-01-17T06:45:40.397",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276398,1737096340567,-500.0,0.00024999,30,"2025-01-17T06:45:40.567",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276399,1737096340589,-500.0,0.00024999,30,"2025-01-17T06:45:40.589",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276400,1737096340609,-500.0,0.00024999,30,"2025-01-17T06:45:40.609",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276401,1737096340630,-500.0,0.00024999,30,"2025-01-17T06:45:40.630",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276402,1737096340651,-500.0,0.00024999,30,"2025-01-17T06:45:40.651",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276403,1737096340673,-500.0,0.00024999,30,"2025-01-17T06:45:40.673",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276404,1737096340736,-393500.0,0.00025,30,"2025-01-17T06:45:40.736",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276405,1737096434139,-159.15,0.00020406,2,"2025-01-17T06:47:14.139",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276406,1737096434162,-560.15,0.00021831,2,"2025-01-17T06:47:14.162",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276407,1737096434183,-648.44349886,0.000235,2,"2025-01-17T06:47:14.183",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276408,1737096437097,-1798.62547114,0.000235,2,"2025-01-17T06:47:17.097",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276409,1737096437121,-2323.7648502,0.00023517,2,"2025-01-17T06:47:17.121",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276410,1737096437144,-216.4348769,0.00023617,2,"2025-01-17T06:47:17.144",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276411,1737096437165,-200.0,0.00023724,2,"2025-01-17T06:47:17.165",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276412,1737096437188,-880.48,0.00023749,2,"2025-01-17T06:47:17.188",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276413,1737096437208,-906.91791771,0.0002377,3,"2025-01-17T06:47:17.208",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276414,1737096437230,-9462.61414931,0.00023803,2,"2025-01-17T06:47:17.230",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276428,1737096631766,-967.9916067,0.00023684,2,"2025-01-17T06:50:31.766",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276429,1737096631779,-1729.84,0.00023726,2,"2025-01-17T06:50:31.779",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276430,1737096631793,-250.0,0.00023784,2,"2025-01-17T06:50:31.793",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276431,1737096631806,-300.0,0.00023802,2,"2025-01-17T06:50:31.806",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276432,1737096631822,-10520.10585069,0.00023803,2,"2025-01-17T06:50:31.822",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276433,1737096631835,-1000.0,0.00023817,2,"2025-01-17T06:50:31.835",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276434,1737096631848,-560.15,0.00024095,2,"2025-01-17T06:50:31.848",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276435,1737096631863,-1508.08254263,0.000241,8,"2025-01-17T06:50:31.863",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276436,1737096631968,-191.91745737,0.000241,8,"2025-01-17T06:50:31.968",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276437,1737096631981,-3400.0,0.000242,8,"2025-01-17T06:50:31.981",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276438,1737096631994,-5100.0,0.000243,8,"2025-01-17T06:50:31.994",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276439,1737096632008,-3862.78,0.000243,2,"2025-01-17T06:50:32.008",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276440,1737096632022,-168.58,0.00024373,2,"2025-01-17T06:50:32.022",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276441,1737096632035,-6800.0,0.000244,8,"2025-01-17T06:50:32.035",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276442,1737096632049,-350.0,0.00024499,2,"2025-01-17T06:50:32.049",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276443,1737096632062,-298.9764879,0.000245,2,"2025-01-17T06:50:32.062",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276444,1737096632075,-20000.0,0.000245,5,"2025-01-17T06:50:32.075",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276445,1737096632088,-8500.0,0.000245,8,"2025-01-17T06:50:32.088",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276446,1737096632102,-2076.0,0.00024501,2,"2025-01-17T06:50:32.102",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276447,1737096632116,-250.0,0.00024557,2,"2025-01-17T06:50:32.116",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276448,1737096632129,-1700.0,0.000246,8,"2025-01-17T06:50:32.129",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276449,1737096632141,-1000.0,0.00024657,14,"2025-01-17T06:50:32.141",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276450,1737096632155,-1000.0,0.00024657,14,"2025-01-17T06:50:32.155",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276451,1737096632168,-1000.0,0.00024657,14,"2025-01-17T06:50:32.168",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276452,1737096632181,-1000.0,0.00024657,14,"2025-01-17T06:50:32.181",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276453,1737096632194,-1000.0,0.00024657,14,"2025-01-17T06:50:32.194",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276454,1737096632207,-1000.0,0.00024657,14,"2025-01-17T06:50:32.207",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276455,1737096632220,-1000.0,0.00024657,14,"2025-01-17T06:50:32.220",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276457,1737096632232,-1000.0,0.00024657,14,"2025-01-17T06:50:32.232",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276459,1737096632245,-970.62,0.00024657,14,"2025-01-17T06:50:32.245",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276461,1737096632257,-1000.0,0.00024658,2,"2025-01-17T06:50:32.257",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276463,1737096632271,-109517.0673,0.000247,2,"2025-01-17T06:50:32.271",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276464,1737096632284,-1700.0,0.000247,9,"2025-01-17T06:50:32.284",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276465,1737096632297,-250.0,0.00024747,2,"2025-01-17T06:50:32.297",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276466,1737096632310,-1541.50758,0.0002475,2,"2025-01-17T06:50:32.310",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276467,1737096632323,-500.0,0.00024799,2,"2025-01-17T06:50:32.323",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276468,1737096632336,-503.81658871,0.00024799,2,"2025-01-17T06:50:32.336",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276469,1737096632349,-502.75653172,0.00024799,2,"2025-01-17T06:50:32.349",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276470,1737096632361,-500.0,0.00024799,2,"2025-01-17T06:50:32.361",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276471,1737096632375,-500.0,0.00024799,2,"2025-01-17T06:50:32.375",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276472,1737096632390,-500.0,0.00024799,2,"2025-01-17T06:50:32.390",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276473,1737096632403,-500.0,0.00024799,2,"2025-01-17T06:50:32.403",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276474,1737096632417,-183.95555617,0.00024799,2,"2025-01-17T06:50:32.417",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276475,1737096632431,-480.33109551,0.00024799,2,"2025-01-17T06:50:32.431",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276476,1737096632441,-2500.0,0.000248,2,"2025-01-17T06:50:32.441",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276477,1737096632451,-16591.196,0.000248,2,"2025-01-17T06:50:32.451",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276478,1737096632461,-58994.46902931,0.000248,2,"2025-01-17T06:50:32.461",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276479,1737096632470,-1700.0,0.000248,9,"2025-01-17T06:50:32.470",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276480,1737096632480,-2500.0,0.000248,2,"2025-01-17T06:50:32.480",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276481,1737096632489,-7246.0431,0.00024859,2,"2025-01-17T06:50:32.489",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276482,1737096632705,-1823.3901,0.00024859,2,"2025-01-17T06:50:32.705",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276483,1737096632731,-5649.5206,0.00024859,2,"2025-01-17T06:50:32.731",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276484,1737096632740,-498.33596982,0.00024859,2,"2025-01-17T06:50:32.740",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276485,1737096632751,-498.33596979,0.00024863,2,"2025-01-17T06:50:32.751",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276486,1737096632761,-498.33596979,0.00024868,2,"2025-01-17T06:50:32.761",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276487,1737096632770,-498.33596979,0.00024872,2,"2025-01-17T06:50:32.770",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276488,1737096632780,-498.33596979,0.00024877,2,"2025-01-17T06:50:32.780",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276489,1737096632790,-498.33596979,0.00024881,2,"2025-01-17T06:50:32.790",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276490,1737096632799,-498.33596979,0.00024886,2,"2025-01-17T06:50:32.799",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276491,1737096632811,-498.33596979,0.0002489,2,"2025-01-17T06:50:32.811",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276492,1737096632826,-498.33596979,0.00024895,2,"2025-01-17T06:50:32.826",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276493,1737096632835,-1286.246,0.00024898,2,"2025-01-17T06:50:32.835",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276494,1737096632845,-450.3679,0.00024899,2,"2025-01-17T06:50:32.845",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276495,1737096632854,-220.0,0.00024899,2,"2025-01-17T06:50:32.854",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276496,1737096632866,-325.04075584,0.00024899,2,"2025-01-17T06:50:32.866",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276497,1737096632875,-605.80229058,0.00024899,2,"2025-01-17T06:50:32.875",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276498,1737096632884,-3721.1266735,0.00024899,2,"2025-01-17T06:50:32.884",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276499,1737096632896,-697.12088676,0.00024899,2,"2025-01-17T06:50:32.896",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276500,1737096632905,-498.33596979,0.00024899,2,"2025-01-17T06:50:32.905",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276501,1737096632915,-605.80229055,0.00024899,2,"2025-01-17T06:50:32.915",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276502,1737096632924,-605.80229055,0.00024899,2,"2025-01-17T06:50:32.924",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276503,1737096632933,-605.80229055,0.00024899,2,"2025-01-17T06:50:32.933",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276504,1737096632943,-325.04075583,0.00024899,2,"2025-01-17T06:50:32.943",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276505,1737096632952,-605.80229055,0.00024899,2,"2025-01-17T06:50:32.952",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276506,1737096632962,-605.80229055,0.00024899,2,"2025-01-17T06:50:32.962",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276507,1737096632971,-605.80229055,0.00024899,2,"2025-01-17T06:50:32.971",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276508,1737096632981,-325.04075583,0.000249,2,"2025-01-17T06:50:32.981",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276509,1737096632991,-605.80229055,0.000249,2,"2025-01-17T06:50:32.991",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276510,1737096633002,-3721.12667348,0.000249,2,"2025-01-17T06:50:33.002",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276511,1737096633012,-697.12088675,0.000249,2,"2025-01-17T06:50:33.012",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276512,1737096633022,-605.80229055,0.000249,2,"2025-01-17T06:50:33.022",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276513,1737096633031,-605.80229055,0.000249,2,"2025-01-17T06:50:33.031",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276514,1737096633042,-605.80229055,0.000249,2,"2025-01-17T06:50:33.042",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276515,1737096633051,-325.04075583,0.000249,2,"2025-01-17T06:50:33.051",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276516,1737096633060,-605.80229055,0.000249,2,"2025-01-17T06:50:33.060",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276517,1737096633070,-605.80229055,0.000249,2,"2025-01-17T06:50:33.070",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276518,1737096633080,-605.80229055,0.000249,2,"2025-01-17T06:50:33.080",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276519,1737096633091,-619.265,0.000249,2,"2025-01-17T06:50:33.091",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276520,1737096633101,-500.0,0.000249,2,"2025-01-17T06:50:33.101",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276521,1737096633111,-160.13,0.000249,2,"2025-01-17T06:50:33.111",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276522,1737096633121,-1660.9207,0.000249,2,"2025-01-17T06:50:33.121",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276523,1737096633131,-7300.8301,0.000249,2,"2025-01-17T06:50:33.131",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276524,1737096633141,-757.51778657,0.000249,2,"2025-01-17T06:50:33.141",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276525,1737096633151,-325.04075583,0.000249,2,"2025-01-17T06:50:33.151",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276526,1737096633160,-1700.0,0.000249,9,"2025-01-17T06:50:33.160",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276527,1737096633170,-4712.909359,0.000249,2,"2025-01-17T06:50:33.170",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276528,1737096633180,-3721.12667348,0.000249,2,"2025-01-17T06:50:33.180",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276529,1737096633190,-605.80229055,0.000249,2,"2025-01-17T06:50:33.190",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276530,1737096633199,-697.12088675,0.000249,2,"2025-01-17T06:50:33.199",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276531,1737096633209,-150.011715,0.00024918,11,"2025-01-17T06:50:33.209",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276532,1737096633218,-150.011715,0.00024928,11,"2025-01-17T06:50:33.218",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276533,1737096633227,-150.011715,0.00024938,12,"2025-01-17T06:50:33.227",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276534,1737096633238,-150.011715,0.00024948,12,"2025-01-17T06:50:33.238",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276535,1737096633253,-150.011715,0.00024958,13,"2025-01-17T06:50:33.253",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276536,1737096633271,-23601.0,0.00024959,2,"2025-01-17T06:50:33.271",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276537,1737096633284,-2769.0,0.00024959,2,"2025-01-17T06:50:33.284",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276538,1737096633295,-801.0,0.00024959,2,"2025-01-17T06:50:33.295",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276539,1737096633305,-343.0,0.00024959,2,"2025-01-17T06:50:33.305",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276540,1737096633315,-2509.0,0.00024959,2,"2025-01-17T06:50:33.315",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276541,1737096633325,-500.0,0.00024959,2,"2025-01-17T06:50:33.325",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276542,1737096633335,-500.0,0.00024959,2,"2025-01-17T06:50:33.335",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276543,1737096633345,-972.56,0.00024959,2,"2025-01-17T06:50:33.345",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276544,1737096633356,-596.79,0.00024959,2,"2025-01-17T06:50:33.356",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276545,1737096633366,-1111.58,0.00024959,2,"2025-01-17T06:50:33.366",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276546,1737096633375,-500.0,0.00024959,2,"2025-01-17T06:50:33.375",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276547,1737096633385,-500.0,0.00024959,2,"2025-01-17T06:50:33.385",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276548,1737096633395,-930.63,0.00024959,2,"2025-01-17T06:50:33.395",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276549,1737096633405,-3210.52,0.00024959,2,"2025-01-17T06:50:33.405",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276550,1737096633414,-500.0,0.00024959,2,"2025-01-17T06:50:33.414",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276551,1737096633424,-898.81,0.00024959,2,"2025-01-17T06:50:33.424",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276552,1737096633433,-1190.67,0.00024959,2,"2025-01-17T06:50:33.433",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276553,1737096633443,-500.0,0.00024959,2,"2025-01-17T06:50:33.443",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276554,1737096633453,-500.0,0.00024959,2,"2025-01-17T06:50:33.453",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276555,1737096633462,-500.0,0.00024959,2,"2025-01-17T06:50:33.462",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276556,1737096633471,-1000.0,0.00024959,2,"2025-01-17T06:50:33.471",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276557,1737096633481,-500.0,0.00024959,2,"2025-01-17T06:50:33.481",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276558,1737096633491,-854.97,0.00024959,2,"2025-01-17T06:50:33.491",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276559,1737096633502,-500.0,0.00024959,2,"2025-01-17T06:50:33.502",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276560,1737096633512,-500.0,0.00024959,2,"2025-01-17T06:50:33.512",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276561,1737096633522,-500.0,0.00024959,2,"2025-01-17T06:50:33.522",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276562,1737096633532,-500.0,0.00024959,2,"2025-01-17T06:50:33.532",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276563,1737096633542,-2320.97,0.00024959,2,"2025-01-17T06:50:33.542",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276564,1737096633552,-1175.6,0.00024959,2,"2025-01-17T06:50:33.552",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276565,1737096633561,-500.0,0.00024959,2,"2025-01-17T06:50:33.561",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276566,1737096633571,-500.0,0.00024959,2,"2025-01-17T06:50:33.571",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276567,1737096633581,-500.0,0.00024959,2,"2025-01-17T06:50:33.581",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276568,1737096633590,-500.0,0.00024959,2,"2025-01-17T06:50:33.590",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276569,1737096633600,-1980.99,0.00024959,2,"2025-01-17T06:50:33.600",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276570,1737096633609,-949.52,0.00024959,2,"2025-01-17T06:50:33.609",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276571,1737096633619,-500.0,0.00024959,2,"2025-01-17T06:50:33.619",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276572,1737096633631,-500.0,0.00024959,2,"2025-01-17T06:50:33.631",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276573,1737096633641,-500.0,0.00024959,2,"2025-01-17T06:50:33.641",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276574,1737096633652,-237.011715,0.00024968,13,"2025-01-17T06:50:33.652",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276575,1737096633662,-151.93763829,0.00024973,2,"2025-01-17T06:50:33.662",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276576,1737096633671,-150.99,0.0002498,2,"2025-01-17T06:50:33.671",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276577,1737096633681,-5026.78,0.0002498,2,"2025-01-17T06:50:33.681",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276578,1737096633691,-6944.68,0.0002498,2,"2025-01-17T06:50:33.691",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276579,1737096633701,-150.99,0.0002498,2,"2025-01-17T06:50:33.701",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276580,1737096633710,-3708.6,0.0002498,2,"2025-01-17T06:50:33.710",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276581,1737096633721,-299.99,0.0002498,7,"2025-01-17T06:50:33.721",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276582,1737096633731,-959.08,0.0002498,2,"2025-01-17T06:50:33.731",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276583,1737096633741,-301.50478601,0.00024985,2,"2025-01-17T06:50:33.741",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276584,1737096633752,-60092.88767035,0.00024989,2,"2025-01-17T06:50:33.752",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276585,1737096633762,-210.18018524,0.00024998,2,"2025-01-17T06:50:33.762",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276586,1737096633772,-500.0,0.00024998,2,"2025-01-17T06:50:33.772",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276587,1737096633782,-849.28,0.00024998,2,"2025-01-17T06:50:33.782",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276588,1737096633792,-500.0,0.00024998,2,"2025-01-17T06:50:33.792",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276589,1737096633801,-500.0,0.00024998,2,"2025-01-17T06:50:33.801",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276590,1737096633814,-2731.7,0.00024998,2,"2025-01-17T06:50:33.814",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276591,1737096633825,-500.0,0.00024998,2,"2025-01-17T06:50:33.825",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276592,1737096633835,-1219.188,0.00024999,8,"2025-01-17T06:50:33.835",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276593,1737096633845,-1274.5058648,0.00024999,10,"2025-01-17T06:50:33.845",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276594,1737096633855,-3645.99136386,0.00024999,2,"2025-01-17T06:50:33.855",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276595,1737096633865,-500.0,0.00024999,2,"2025-01-17T06:50:33.865",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276596,1737096633875,-208.10726409,0.00024999,2,"2025-01-17T06:50:33.875",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276597,1737096633884,-509.74347759,0.00024999,2,"2025-01-17T06:50:33.884",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276598,1737096633895,-500.0,0.00024999,2,"2025-01-17T06:50:33.895",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276599,1737096633905,-500.0,0.00024999,2,"2025-01-17T06:50:33.905",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276600,1737096633915,-500.0,0.00024999,2,"2025-01-17T06:50:33.915",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276601,1737096633925,-500.0,0.00024999,2,"2025-01-17T06:50:33.925",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276602,1737096633934,-500.0,0.00024999,2,"2025-01-17T06:50:33.934",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276603,1737096633943,-500.0,0.00024999,2,"2025-01-17T06:50:33.943",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276604,1737096633953,-352.94631588,0.00024999,2,"2025-01-17T06:50:33.953",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276605,1737096633963,-500.0,0.00024999,2,"2025-01-17T06:50:33.963",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276606,1737096633973,-500.0,0.00024999,2,"2025-01-17T06:50:33.973",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276607,1737096633983,-519.3052915,0.00024999,2,"2025-01-17T06:50:33.983",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276608,1737096633994,-500.0,0.00024999,2,"2025-01-17T06:50:33.994",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276609,1737096634005,-500.0,0.00024999,2,"2025-01-17T06:50:34.005",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276610,1737096634015,-500.0,0.00024999,2,"2025-01-17T06:50:34.015",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276611,1737096634025,-500.0,0.00024999,2,"2025-01-17T06:50:34.025",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276612,1737096634035,-500.0,0.00024999,2,"2025-01-17T06:50:34.035",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276613,1737096634046,-500.0,0.00024999,2,"2025-01-17T06:50:34.046",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276614,1737096634056,-630.45,0.00024999,2,"2025-01-17T06:50:34.056",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276615,1737096634066,-500.0,0.00024999,2,"2025-01-17T06:50:34.066",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276616,1737096634076,-500.0,0.00024999,2,"2025-01-17T06:50:34.076",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276617,1737096634086,-500.0,0.00024999,2,"2025-01-17T06:50:34.086",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276618,1737096634097,-505.14723514,0.00024999,2,"2025-01-17T06:50:34.097",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276619,1737096634106,-500.0,0.00024999,2,"2025-01-17T06:50:34.106",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276620,1737096634116,-500.0,0.00024999,2,"2025-01-17T06:50:34.116",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276621,1737096634126,-500.0,0.00024999,2,"2025-01-17T06:50:34.126",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276622,1737096634137,-230.27964847,0.00024999,2,"2025-01-17T06:50:34.137",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276623,1737096634147,-501.86321124,0.00024999,2,"2025-01-17T06:50:34.147",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276624,1737096634157,-500.0,0.00024999,2,"2025-01-17T06:50:34.157",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276625,1737096634167,-500.0,0.00024999,2,"2025-01-17T06:50:34.167",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276626,1737096634177,-500.0,0.00024999,2,"2025-01-17T06:50:34.177",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276627,1737096634187,-209.27604099,0.00024999,2,"2025-01-17T06:50:34.187",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276628,1737096634198,-500.0,0.00024999,2,"2025-01-17T06:50:34.198",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276629,1737096634208,-500.0,0.00024999,2,"2025-01-17T06:50:34.208",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276630,1737096634218,-500.0,0.00024999,2,"2025-01-17T06:50:34.218",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276631,1737096634228,-519.53,0.00024999,2,"2025-01-17T06:50:34.228",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276632,1737096634239,-500.0,0.00024999,2,"2025-01-17T06:50:34.239",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276633,1737096634249,-500.0,0.00024999,2,"2025-01-17T06:50:34.249",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276634,1737096634259,-500.0,0.00024999,2,"2025-01-17T06:50:34.259",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276635,1737096634269,-500.0,0.00024999,2,"2025-01-17T06:50:34.269",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276636,1737096634279,-500.0,0.00024999,2,"2025-01-17T06:50:34.279",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276637,1737096634289,-372.22,0.00024999,2,"2025-01-17T06:50:34.289",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276638,1737096634298,-500.64912853,0.00024999,2,"2025-01-17T06:50:34.298",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276639,1737096634310,-570.75849056,0.00024999,2,"2025-01-17T06:50:34.310",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276640,1737096634328,-500.0,0.00024999,2,"2025-01-17T06:50:34.328",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276641,1737096634338,-500.0,0.00024999,2,"2025-01-17T06:50:34.338",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276642,1737096634347,-500.0,0.00024999,2,"2025-01-17T06:50:34.347",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276643,1737096634357,-500.0,0.00024999,2,"2025-01-17T06:50:34.357",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276644,1737096634366,-615.59505555,0.00024999,2,"2025-01-17T06:50:34.366",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276645,1737096634375,-500.0,0.00024999,2,"2025-01-17T06:50:34.375",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276646,1737096634383,-531.21217673,0.00024999,2,"2025-01-17T06:50:34.383",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276647,1737096634391,-500.0,0.00024999,2,"2025-01-17T06:50:34.391",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276648,1737096634399,-508.04099135,0.00024999,2,"2025-01-17T06:50:34.399",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276649,1737096634406,-500.0,0.00024999,2,"2025-01-17T06:50:34.406",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276650,1737096634414,-500.0,0.00024999,2,"2025-01-17T06:50:34.414",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276651,1737096634422,-500.0,0.00024999,2,"2025-01-17T06:50:34.422",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276652,1737096634430,-500.0,0.00024999,2,"2025-01-17T06:50:34.430",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276653,1737096634438,-508.91145619,0.00024999,2,"2025-01-17T06:50:34.438",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276654,1737096634446,-500.0,0.00024999,2,"2025-01-17T06:50:34.446",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276655,1737096634455,-500.0,0.00024999,2,"2025-01-17T06:50:34.455",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276656,1737096634463,-517.28673093,0.00024999,2,"2025-01-17T06:50:34.463",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276657,1737096634471,-505.16044373,0.00024999,2,"2025-01-17T06:50:34.471",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276658,1737096634480,-463.25197476,0.00024999,2,"2025-01-17T06:50:34.480",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276659,1737096634488,-500.0,0.00024999,2,"2025-01-17T06:50:34.488",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276660,1737096634497,-510.15562853,0.00024999,2,"2025-01-17T06:50:34.497",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276661,1737096634506,-500.0,0.00024999,2,"2025-01-17T06:50:34.506",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276662,1737096634515,-605.63046434,0.00024999,2,"2025-01-17T06:50:34.515",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276663,1737096634524,-500.0,0.00024999,2,"2025-01-17T06:50:34.524",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276664,1737096634534,-546.0096991,0.00024999,2,"2025-01-17T06:50:34.534",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276665,1737096634543,-500.0,0.00024999,2,"2025-01-17T06:50:34.543",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276666,1737096634552,-531.39994956,0.00024999,2,"2025-01-17T06:50:34.552",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276667,1737096634562,-500.0,0.00024999,2,"2025-01-17T06:50:34.562",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276668,1737096634571,-500.0,0.00024999,2,"2025-01-17T06:50:34.571",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276669,1737096634581,-500.0,0.00024999,2,"2025-01-17T06:50:34.581",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276670,1737096634590,-500.0,0.00024999,2,"2025-01-17T06:50:34.590",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276671,1737096634599,-500.0,0.00024999,2,"2025-01-17T06:50:34.599",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276672,1737096634609,-295.55,0.00024999,2,"2025-01-17T06:50:34.609",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276673,1737096634618,-500.0,0.00024999,2,"2025-01-17T06:50:34.618",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276674,1737096634627,-500.0,0.00024999,2,"2025-01-17T06:50:34.627",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276675,1737096634637,-500.0,0.00024999,2,"2025-01-17T06:50:34.637",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276676,1737096634646,-500.0,0.00024999,2,"2025-01-17T06:50:34.646",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276677,1737096634655,-500.0,0.00024999,2,"2025-01-17T06:50:34.655",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276678,1737096634664,-515.19296969,0.00024999,2,"2025-01-17T06:50:34.664",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276679,1737096634674,-500.0,0.00024999,2,"2025-01-17T06:50:34.674",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276680,1737096634683,-506.39525381,0.00024999,2,"2025-01-17T06:50:34.683",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276681,1737096634693,-600.17,0.00024999,2,"2025-01-17T06:50:34.693",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276682,1737096634702,-516.21694043,0.00024999,2,"2025-01-17T06:50:34.702",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276683,1737096634711,-500.0,0.00024999,2,"2025-01-17T06:50:34.711",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276684,1737096634721,-500.0,0.00024999,2,"2025-01-17T06:50:34.721",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276685,1737096634731,-500.0,0.00024999,2,"2025-01-17T06:50:34.731",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276686,1737096634741,-507.21757215,0.00024999,2,"2025-01-17T06:50:34.741",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276687,1737096634750,-502.00402069,0.00024999,2,"2025-01-17T06:50:34.750",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276688,1737096634760,-500.0,0.00024999,2,"2025-01-17T06:50:34.760",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276689,1737096634769,-500.0,0.00024999,2,"2025-01-17T06:50:34.769",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276690,1737096634778,-500.0,0.00024999,2,"2025-01-17T06:50:34.778",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276691,1737096634787,-500.0,0.00024999,2,"2025-01-17T06:50:34.787",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276692,1737096634797,-500.0,0.00024999,2,"2025-01-17T06:50:34.797",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276693,1737096634818,-500.0,0.00024999,2,"2025-01-17T06:50:34.818",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276694,1737096634829,-369.67,0.00024999,2,"2025-01-17T06:50:34.829",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276695,1737096634839,-500.0,0.00024999,2,"2025-01-17T06:50:34.839",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276696,1737096634849,-500.0,0.00024999,2,"2025-01-17T06:50:34.849",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276697,1737096634859,-500.0,0.00024999,2,"2025-01-17T06:50:34.859",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276698,1737096634870,-500.0,0.00024999,2,"2025-01-17T06:50:34.870",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276699,1737096634879,-500.0,0.00024999,2,"2025-01-17T06:50:34.879",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276700,1737096634890,-500.0,0.00024999,2,"2025-01-17T06:50:34.890",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276701,1737096634903,-500.0,0.00024999,2,"2025-01-17T06:50:34.903",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276702,1737096634912,-500.0,0.00024999,2,"2025-01-17T06:50:34.912",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276703,1737096634922,-500.0,0.00024999,2,"2025-01-17T06:50:34.922",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276704,1737096634931,-500.0,0.00024999,2,"2025-01-17T06:50:34.931",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276705,1737096634940,-507.18003547,0.00024999,2,"2025-01-17T06:50:34.940",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276706,1737096634950,-500.0,0.00024999,2,"2025-01-17T06:50:34.950",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276707,1737096634959,-500.0,0.00024999,2,"2025-01-17T06:50:34.959",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276708,1737096634969,-500.0,0.00024999,2,"2025-01-17T06:50:34.969",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276709,1737096634978,-517.22780971,0.00024999,2,"2025-01-17T06:50:34.978",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276710,1737096634987,-500.0,0.00024999,2,"2025-01-17T06:50:34.987",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276711,1737096634997,-500.0,0.00024999,2,"2025-01-17T06:50:34.997",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276712,1737096635007,-500.0,0.00024999,2,"2025-01-17T06:50:35.007",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276713,1737096635017,-500.0,0.00024999,2,"2025-01-17T06:50:35.017",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276714,1737096635027,-549.19762685,0.00024999,2,"2025-01-17T06:50:35.027",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276715,1737096635036,-500.0,0.00024999,2,"2025-01-17T06:50:35.036",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276716,1737096635046,-500.0,0.00024999,2,"2025-01-17T06:50:35.046",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276717,1737096635055,-500.0,0.00024999,2,"2025-01-17T06:50:35.055",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276718,1737096635064,-500.0,0.00024999,2,"2025-01-17T06:50:35.064",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276719,1737096635073,-500.0,0.00024999,2,"2025-01-17T06:50:35.073",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276720,1737096635083,-270.89408674,0.00024999,2,"2025-01-17T06:50:35.083",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276721,1737096635092,-500.0,0.00024999,2,"2025-01-17T06:50:35.092",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276722,1737096635101,-500.0,0.00024999,2,"2025-01-17T06:50:35.101",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276723,1737096635111,-500.0,0.00024999,2,"2025-01-17T06:50:35.111",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276724,1737096635119,-500.0,0.00024999,2,"2025-01-17T06:50:35.119",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276725,1737096635128,-500.0,0.00024999,2,"2025-01-17T06:50:35.128",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276726,1737096635137,-500.0,0.00024999,2,"2025-01-17T06:50:35.137",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276727,1737096635146,-500.0,0.00024999,2,"2025-01-17T06:50:35.146",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276728,1737096635155,-500.0,0.00024999,2,"2025-01-17T06:50:35.155",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276729,1737096635164,-500.0,0.00024999,2,"2025-01-17T06:50:35.164",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276730,1737096635173,-646.70239316,0.00024999,2,"2025-01-17T06:50:35.173",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276731,1737096635183,-500.0,0.00024999,2,"2025-01-17T06:50:35.183",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276732,1737096635192,-500.0,0.00024999,2,"2025-01-17T06:50:35.192",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276733,1737096635202,-636.96,0.00024999,2,"2025-01-17T06:50:35.202",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276734,1737096635211,-500.0,0.00024999,2,"2025-01-17T06:50:35.211",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276735,1737096635221,-501.50800568,0.00024999,2,"2025-01-17T06:50:35.221",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276736,1737096635230,-500.0,0.00024999,2,"2025-01-17T06:50:35.230",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276737,1737096635238,-500.0,0.00024999,2,"2025-01-17T06:50:35.238",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276738,1737096635248,-500.0,0.00024999,2,"2025-01-17T06:50:35.248",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276739,1737096635258,-500.0,0.00024999,2,"2025-01-17T06:50:35.258",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276740,1737096635267,-500.0,0.00024999,2,"2025-01-17T06:50:35.267",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276741,1737096635276,-500.0,0.00024999,2,"2025-01-17T06:50:35.276",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276742,1737096635285,-500.0,0.00024999,2,"2025-01-17T06:50:35.285",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276743,1737096635295,-500.0,0.00024999,2,"2025-01-17T06:50:35.295",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276744,1737096635304,-500.0,0.00024999,2,"2025-01-17T06:50:35.304",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276745,1737096635313,-473.56577042,0.00024999,2,"2025-01-17T06:50:35.313",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276746,1737096635323,-500.0,0.00024999,2,"2025-01-17T06:50:35.323",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276747,1737096635332,-500.0,0.00024999,2,"2025-01-17T06:50:35.332",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276748,1737096635341,-500.0,0.00024999,2,"2025-01-17T06:50:35.341",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276749,1737096635351,-500.0,0.00024999,2,"2025-01-17T06:50:35.351",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276750,1737096635360,-502.35451709,0.00024999,2,"2025-01-17T06:50:35.360",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276751,1737096635369,-500.0,0.00024999,2,"2025-01-17T06:50:35.369",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276752,1737096635379,-500.0,0.00024999,2,"2025-01-17T06:50:35.379",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276753,1737096635388,-500.0,0.00024999,2,"2025-01-17T06:50:35.388",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276754,1737096635398,-500.0,0.00024999,2,"2025-01-17T06:50:35.398",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276755,1737096635408,-183.50942762,0.00024999,2,"2025-01-17T06:50:35.408",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276756,1737096635419,-500.0,0.00024999,2,"2025-01-17T06:50:35.419",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276757,1737096635429,-500.0,0.00024999,2,"2025-01-17T06:50:35.429",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276758,1737096635440,-500.0,0.00024999,2,"2025-01-17T06:50:35.440",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276759,1737096635450,-500.0,0.00024999,2,"2025-01-17T06:50:35.450",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276760,1737096635460,-500.0,0.00024999,2,"2025-01-17T06:50:35.460",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276761,1737096635469,-500.0,0.00024999,2,"2025-01-17T06:50:35.469",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276762,1737096635605,-500.0,0.00024999,2,"2025-01-17T06:50:35.605",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276763,1737096635614,-500.0,0.00024999,2,"2025-01-17T06:50:35.614",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276764,1737096635624,-606.79,0.00024999,2,"2025-01-17T06:50:35.624",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276765,1737096635634,-500.0,0.00024999,2,"2025-01-17T06:50:35.634",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276766,1737096635643,-500.0,0.00024999,2,"2025-01-17T06:50:35.643",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276767,1737096635652,-606.79,0.00024999,2,"2025-01-17T06:50:35.652",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276768,1737096635661,-500.0,0.00024999,2,"2025-01-17T06:50:35.661",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276769,1737096635670,-500.0,0.00024999,2,"2025-01-17T06:50:35.670",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276770,1737096635679,-500.0,0.00024999,2,"2025-01-17T06:50:35.679",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276771,1737096635688,-555.22399986,0.00024999,2,"2025-01-17T06:50:35.688",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276772,1737096635698,-500.0,0.00024999,2,"2025-01-17T06:50:35.698",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276773,1737096635707,-606.79,0.00024999,2,"2025-01-17T06:50:35.707",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276774,1737096635716,-500.0,0.00024999,2,"2025-01-17T06:50:35.716",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276775,1737096635725,-500.0,0.00024999,2,"2025-01-17T06:50:35.725",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276776,1737096635735,-500.0,0.00024999,2,"2025-01-17T06:50:35.735",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276777,1737096635745,-500.0,0.00024999,2,"2025-01-17T06:50:35.745",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276778,1737096635756,-501.28517267,0.00024999,2,"2025-01-17T06:50:35.756",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276779,1737096635767,-500.0,0.00024999,2,"2025-01-17T06:50:35.767",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276780,1737096635777,-606.79,0.00024999,2,"2025-01-17T06:50:35.777",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276781,1737096635788,-607.51839087,0.00024999,2,"2025-01-17T06:50:35.788",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276782,1737096635798,-500.0,0.00024999,2,"2025-01-17T06:50:35.798",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276783,1737096635810,-222.1222609,0.00024999,2,"2025-01-17T06:50:35.810",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276784,1737096635827,-500.0,0.00024999,2,"2025-01-17T06:50:35.827",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276785,1737096635837,-500.0,0.00024999,2,"2025-01-17T06:50:35.837",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276786,1737096635848,-500.0,0.00024999,2,"2025-01-17T06:50:35.848",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276787,1737096635859,-500.0,0.00024999,2,"2025-01-17T06:50:35.859",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276788,1737096635869,-606.79,0.00024999,2,"2025-01-17T06:50:35.869",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276789,1737096635878,-500.0,0.00024999,2,"2025-01-17T06:50:35.878",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276790,1737096635888,-500.0,0.00024999,2,"2025-01-17T06:50:35.888",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276791,1737096635898,-500.0,0.00024999,2,"2025-01-17T06:50:35.898",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276792,1737096635908,-606.79,0.00024999,2,"2025-01-17T06:50:35.908",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276793,1737096635918,-500.0,0.00024999,2,"2025-01-17T06:50:35.918",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276794,1737096635928,-645.64891558,0.00024999,2,"2025-01-17T06:50:35.928",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276795,1737096635938,-500.0,0.00024999,2,"2025-01-17T06:50:35.938",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276796,1737096635951,-505.12950627,0.00024999,2,"2025-01-17T06:50:35.951",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276797,1737096635960,-500.0,0.00024999,2,"2025-01-17T06:50:35.960",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276798,1737096635970,-500.0,0.00024999,2,"2025-01-17T06:50:35.970",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276799,1737096635979,-500.0,0.00024999,2,"2025-01-17T06:50:35.979",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276800,1737096635989,-500.0,0.00024999,2,"2025-01-17T06:50:35.989",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276801,1737096635999,-500.0,0.00024999,2,"2025-01-17T06:50:35.999",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276802,1737096636009,-500.0,0.00024999,2,"2025-01-17T06:50:36.009",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276803,1737096636018,-500.0,0.00024999,2,"2025-01-17T06:50:36.018",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276804,1737096636028,-153.64662417,0.00024999,2,"2025-01-17T06:50:36.028",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276805,1737096636037,-606.79,0.00024999,2,"2025-01-17T06:50:36.037",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276806,1737096636047,-500.0,0.00024999,2,"2025-01-17T06:50:36.047",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276807,1737096636056,-500.0,0.00024999,2,"2025-01-17T06:50:36.056",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276808,1737096636066,-500.0,0.00024999,2,"2025-01-17T06:50:36.066",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276809,1737096636076,-606.79,0.00024999,2,"2025-01-17T06:50:36.076",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276810,1737096636086,-500.0,0.00024999,2,"2025-01-17T06:50:36.086",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276811,1737096636095,-218.21374546,0.00024999,2,"2025-01-17T06:50:36.095",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276812,1737096636104,-500.0,0.00024999,2,"2025-01-17T06:50:36.104",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276813,1737096636113,-606.79,0.00024999,2,"2025-01-17T06:50:36.113",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276814,1737096636122,-500.0,0.00024999,2,"2025-01-17T06:50:36.122",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276815,1737096636131,-151.21,0.00024999,2,"2025-01-17T06:50:36.131",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276816,1737096636141,-606.79,0.00024999,2,"2025-01-17T06:50:36.141",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276817,1737096636150,-504.8842444,0.00024999,2,"2025-01-17T06:50:36.150",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276818,1737096636159,-606.79,0.00024999,2,"2025-01-17T06:50:36.159",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276819,1737096636168,-606.79,0.00024999,2,"2025-01-17T06:50:36.168",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276820,1737096636178,-500.0,0.00024999,2,"2025-01-17T06:50:36.178",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276821,1737096636187,-500.82291847,0.00024999,2,"2025-01-17T06:50:36.187",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276822,1737096636197,-500.0,0.00024999,2,"2025-01-17T06:50:36.197",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276823,1737096636206,-972.56,0.00024999,2,"2025-01-17T06:50:36.206",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276824,1737096636215,-606.79,0.00024999,2,"2025-01-17T06:50:36.215",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276825,1737096636224,-500.0,0.00024999,2,"2025-01-17T06:50:36.224",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276826,1737096636233,-972.56,0.00024999,2,"2025-01-17T06:50:36.233",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276827,1737096636242,-606.79,0.00024999,2,"2025-01-17T06:50:36.242",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276828,1737096636252,-972.56,0.00024999,2,"2025-01-17T06:50:36.252",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276829,1737096636261,-501.9032486,0.00024999,2,"2025-01-17T06:50:36.261",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276830,1737096636270,-500.0,0.00024999,2,"2025-01-17T06:50:36.270",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276831,1737096636280,-606.79,0.00024999,2,"2025-01-17T06:50:36.280",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276832,1737096636292,-500.0,0.00024999,2,"2025-01-17T06:50:36.292",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276833,1737096636301,-521.54595725,0.00024999,2,"2025-01-17T06:50:36.301",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276834,1737096636311,-500.0,0.00024999,2,"2025-01-17T06:50:36.311",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276835,1737096636321,-500.0,0.00024999,2,"2025-01-17T06:50:36.321",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276836,1737096636331,-500.0,0.00024999,2,"2025-01-17T06:50:36.331",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276837,1737096636341,-972.56,0.00024999,2,"2025-01-17T06:50:36.341",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276838,1737096636350,-500.0,0.00024999,2,"2025-01-17T06:50:36.350",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276839,1737096636360,-606.79,0.00024999,2,"2025-01-17T06:50:36.360",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276840,1737096636370,-500.0,0.00024999,2,"2025-01-17T06:50:36.370",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276841,1737096636379,-500.0,0.00024999,2,"2025-01-17T06:50:36.379",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276842,1737096636388,-500.0,0.00024999,2,"2025-01-17T06:50:36.388",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276843,1737096636397,-606.79,0.00024999,2,"2025-01-17T06:50:36.397",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276844,1737096636407,-500.0,0.00024999,2,"2025-01-17T06:50:36.407",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276845,1737096636416,-500.0,0.00024999,2,"2025-01-17T06:50:36.416",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276846,1737096636425,-972.56,0.00024999,2,"2025-01-17T06:50:36.425",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276847,1737096636434,-500.0,0.00024999,2,"2025-01-17T06:50:36.434",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276848,1737096636444,-500.0,0.00024999,2,"2025-01-17T06:50:36.444",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276849,1737096636453,-364.41553714,0.00024999,2,"2025-01-17T06:50:36.453",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276850,1737096636462,-500.0,0.00024999,2,"2025-01-17T06:50:36.462",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276851,1737096636471,-502.68726589,0.00024999,2,"2025-01-17T06:50:36.471",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276852,1737096636481,-500.0,0.00024999,2,"2025-01-17T06:50:36.481",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276853,1737096636491,-606.79,0.00024999,2,"2025-01-17T06:50:36.491",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276854,1737096636502,-500.0,0.00024999,2,"2025-01-17T06:50:36.502",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276855,1737096636511,-500.0,0.00024999,2,"2025-01-17T06:50:36.511",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276856,1737096636521,-500.0,0.00024999,2,"2025-01-17T06:50:36.521",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276857,1737096636531,-972.56,0.00024999,2,"2025-01-17T06:50:36.531",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276858,1737096636540,-500.0,0.00024999,2,"2025-01-17T06:50:36.540",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276859,1737096636551,-606.79,0.00024999,2,"2025-01-17T06:50:36.551",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276860,1737096636560,-500.0,0.00024999,2,"2025-01-17T06:50:36.560",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276861,1737096636570,-972.56,0.00024999,2,"2025-01-17T06:50:36.570",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276862,1737096636579,-500.0,0.00024999,2,"2025-01-17T06:50:36.579",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276863,1737096636589,-500.0,0.00024999,2,"2025-01-17T06:50:36.589",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276864,1737096636598,-606.79,0.00024999,2,"2025-01-17T06:50:36.598",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276865,1737096636608,-567.56719689,0.00024999,2,"2025-01-17T06:50:36.608",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276866,1737096636617,-972.56,0.00024999,2,"2025-01-17T06:50:36.617",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276867,1737096636626,-500.0,0.00024999,2,"2025-01-17T06:50:36.626",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276868,1737096636636,-500.0,0.00024999,2,"2025-01-17T06:50:36.636",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276869,1737096636646,-606.79,0.00024999,2,"2025-01-17T06:50:36.646",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276870,1737096636655,-500.0,0.00024999,2,"2025-01-17T06:50:36.655",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276871,1737096636664,-500.0,0.00024999,2,"2025-01-17T06:50:36.664",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276872,1737096636674,-972.56,0.00024999,2,"2025-01-17T06:50:36.674",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276873,1737096636684,-500.0,0.00024999,2,"2025-01-17T06:50:36.684",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276874,1737096636694,-500.0,0.00024999,2,"2025-01-17T06:50:36.694",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276875,1737096636704,-606.79,0.00024999,2,"2025-01-17T06:50:36.704",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276876,1737096636714,-500.0,0.00024999,2,"2025-01-17T06:50:36.714",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276877,1737096636723,-500.0,0.00024999,2,"2025-01-17T06:50:36.723",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276878,1737096636732,-972.56,0.00024999,2,"2025-01-17T06:50:36.732",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276879,1737096636742,-500.0,0.00024999,2,"2025-01-17T06:50:36.742",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276880,1737096636752,-189.39964417,0.00024999,2,"2025-01-17T06:50:36.752",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276881,1737096636761,-606.79,0.00024999,2,"2025-01-17T06:50:36.761",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276882,1737096636771,-500.0,0.00024999,2,"2025-01-17T06:50:36.771",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276883,1737096636781,-972.56,0.00024999,2,"2025-01-17T06:50:36.781",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276884,1737096636790,-500.0,0.00024999,2,"2025-01-17T06:50:36.790",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276885,1737096636799,-589.49044142,0.00024999,2,"2025-01-17T06:50:36.799",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276886,1737096636809,-606.91624293,0.00024999,2,"2025-01-17T06:50:36.809",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276887,1737096636822,-972.56,0.00024999,2,"2025-01-17T06:50:36.822",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276888,1737096636832,-972.56,0.00024999,2,"2025-01-17T06:50:36.832",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276889,1737096636841,-972.56,0.00024999,2,"2025-01-17T06:50:36.841",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276890,1737096636850,-972.56,0.00024999,2,"2025-01-17T06:50:36.850",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276891,1737096636860,-500.0,0.00024999,2,"2025-01-17T06:50:36.860",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276892,1737096636870,-500.0,0.00024999,2,"2025-01-17T06:50:36.870",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276893,1737096636879,-349.0670185,0.00024999,2,"2025-01-17T06:50:36.879",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276894,1737096636889,-500.0,0.00024999,2,"2025-01-17T06:50:36.889",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276895,1737096636899,-972.56,0.00024999,2,"2025-01-17T06:50:36.899",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276896,1737096636908,-500.0,0.00024999,2,"2025-01-17T06:50:36.908",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276897,1737096636917,-364.61955858,0.00024999,2,"2025-01-17T06:50:36.917",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276898,1737096636926,-501.80157089,0.00024999,2,"2025-01-17T06:50:36.926",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276899,1737096636935,-972.56,0.00024999,2,"2025-01-17T06:50:36.935",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276900,1737096636945,-500.0,0.00024999,2,"2025-01-17T06:50:36.945",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276901,1737096636954,-504.91821031,0.00024999,2,"2025-01-17T06:50:36.954",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276902,1737096636963,-500.0,0.00024999,2,"2025-01-17T06:50:36.963",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276903,1737096636972,-500.0,0.00024999,2,"2025-01-17T06:50:36.972",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276904,1737096636983,-500.0,0.00024999,2,"2025-01-17T06:50:36.983",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276905,1737096636992,-500.0,0.00024999,2,"2025-01-17T06:50:36.992",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276906,1737096637002,-500.0,0.00024999,2,"2025-01-17T06:50:37.002",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276907,1737096637012,-505.16869174,0.00024999,2,"2025-01-17T06:50:37.012",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276908,1737096637021,-972.56,0.00024999,2,"2025-01-17T06:50:37.021",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276909,1737096637031,-972.56,0.00024999,2,"2025-01-17T06:50:37.031",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276910,1737096637040,-500.0,0.00024999,2,"2025-01-17T06:50:37.040",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276911,1737096637049,-500.0,0.00024999,2,"2025-01-17T06:50:37.049",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276912,1737096637059,-500.0,0.00024999,2,"2025-01-17T06:50:37.059",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276913,1737096637068,-500.0,0.00024999,2,"2025-01-17T06:50:37.068",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276914,1737096637077,-500.0,0.00024999,2,"2025-01-17T06:50:37.077",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276915,1737096637087,-500.0,0.00024999,2,"2025-01-17T06:50:37.087",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276916,1737096637096,-972.56,0.00024999,2,"2025-01-17T06:50:37.096",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276917,1737096637106,-500.0,0.00024999,2,"2025-01-17T06:50:37.106",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276918,1737096637116,-498.88196179,0.00024999,2,"2025-01-17T06:50:37.116",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276919,1737096637126,-500.0,0.00024999,2,"2025-01-17T06:50:37.126",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276920,1737096637135,-500.0,0.00024999,2,"2025-01-17T06:50:37.135",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276921,1737096637145,-500.0,0.00024999,2,"2025-01-17T06:50:37.145",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276922,1737096637155,-500.0,0.00024999,2,"2025-01-17T06:50:37.155",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276923,1737096637164,-500.0,0.00024999,2,"2025-01-17T06:50:37.164",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276924,1737096637173,-615.58885641,0.00024999,2,"2025-01-17T06:50:37.173",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276925,1737096637182,-972.56,0.00024999,2,"2025-01-17T06:50:37.182",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276926,1737096637192,-500.0,0.00024999,2,"2025-01-17T06:50:37.192",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276927,1737096637201,-500.0,0.00024999,2,"2025-01-17T06:50:37.201",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276928,1737096637210,-500.0,0.00024999,2,"2025-01-17T06:50:37.210",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276929,1737096637220,-972.56,0.00024999,2,"2025-01-17T06:50:37.220",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276930,1737096637229,-355.07,0.00024999,2,"2025-01-17T06:50:37.229",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276931,1737096637238,-972.58,0.00024999,2,"2025-01-17T06:50:37.238",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276932,1737096637248,-500.0,0.00024999,2,"2025-01-17T06:50:37.248",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276933,1737096637258,-500.0,0.00024999,2,"2025-01-17T06:50:37.258",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276934,1737096637267,-500.0,0.00024999,2,"2025-01-17T06:50:37.267",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276935,1737096637276,-500.0,0.00024999,2,"2025-01-17T06:50:37.276",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276936,1737096637286,-500.0,0.00024999,2,"2025-01-17T06:50:37.286",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276937,1737096637295,-500.0,0.00024999,2,"2025-01-17T06:50:37.295",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276938,1737096637304,-500.0,0.00024999,2,"2025-01-17T06:50:37.304",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276939,1737096637314,-500.0,0.00024999,2,"2025-01-17T06:50:37.314",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276940,1737096637323,-314.94153903,0.00024999,2,"2025-01-17T06:50:37.323",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276941,1737096637333,-500.0,0.00024999,2,"2025-01-17T06:50:37.333",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276942,1737096637342,-500.0,0.00024999,2,"2025-01-17T06:50:37.342",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276943,1737096637353,-500.0,0.00024999,2,"2025-01-17T06:50:37.353",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276944,1737096637362,-500.0,0.00024999,2,"2025-01-17T06:50:37.362",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276945,1737096637371,-500.0,0.00024999,2,"2025-01-17T06:50:37.371",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276946,1737096637381,-500.0,0.00024999,2,"2025-01-17T06:50:37.381",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276947,1737096637390,-500.0,0.00024999,2,"2025-01-17T06:50:37.390",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276948,1737096637400,-500.0,0.00024999,2,"2025-01-17T06:50:37.400",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276949,1737096637409,-500.0,0.00024999,2,"2025-01-17T06:50:37.409",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276950,1737096637418,-500.0,0.00024999,2,"2025-01-17T06:50:37.418",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276951,1737096637428,-500.0,0.00024999,2,"2025-01-17T06:50:37.428",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276952,1737096637437,-500.0,0.00024999,2,"2025-01-17T06:50:37.437",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276953,1737096637447,-502.41258396,0.00024999,2,"2025-01-17T06:50:37.447",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276954,1737096637456,-500.0,0.00024999,2,"2025-01-17T06:50:37.456",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276956,1737096637465,-500.0,0.00024999,2,"2025-01-17T06:50:37.465",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276957,1737096637474,-500.0,0.00024999,2,"2025-01-17T06:50:37.474",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276958,1737096637483,-500.0,0.00024999,2,"2025-01-17T06:50:37.483",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276959,1737096637492,-500.0,0.00024999,2,"2025-01-17T06:50:37.492",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276960,1737096637502,-500.0,0.00024999,2,"2025-01-17T06:50:37.502",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276961,1737096637511,-500.0,0.00024999,2,"2025-01-17T06:50:37.511",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276962,1737096637520,-500.0,0.00024999,2,"2025-01-17T06:50:37.520",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276963,1737096637530,-500.0,0.00024999,2,"2025-01-17T06:50:37.530",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276964,1737096637539,-500.0,0.00024999,2,"2025-01-17T06:50:37.539",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276965,1737096637548,-500.0,0.00024999,2,"2025-01-17T06:50:37.548",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276966,1737096637558,-500.0,0.00024999,2,"2025-01-17T06:50:37.558",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276967,1737096637567,-500.0,0.00024999,2,"2025-01-17T06:50:37.567",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276968,1737096637577,-500.0,0.00024999,2,"2025-01-17T06:50:37.577",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276969,1737096637586,-500.0,0.00024999,2,"2025-01-17T06:50:37.586",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276970,1737096637595,-500.0,0.00024999,2,"2025-01-17T06:50:37.595",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276971,1737096637604,-500.0,0.00024999,2,"2025-01-17T06:50:37.604",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276972,1737096637614,-500.0,0.00024999,2,"2025-01-17T06:50:37.614",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276973,1737096637622,-500.0,0.00024999,2,"2025-01-17T06:50:37.622",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276974,1737096637631,-500.0,0.00024999,2,"2025-01-17T06:50:37.631",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276975,1737096637640,-500.0,0.00024999,2,"2025-01-17T06:50:37.640",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276976,1737096637649,-500.0,0.00024999,2,"2025-01-17T06:50:37.649",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276977,1737096637659,-500.0,0.00024999,2,"2025-01-17T06:50:37.659",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276978,1737096637667,-500.0,0.00024999,2,"2025-01-17T06:50:37.667",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276979,1737096637677,-500.0,0.00024999,2,"2025-01-17T06:50:37.677",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276980,1737096637686,-500.0,0.00024999,2,"2025-01-17T06:50:37.686",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276981,1737096637695,-500.0,0.00024999,2,"2025-01-17T06:50:37.695",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276982,1737096637704,-500.0,0.00024999,2,"2025-01-17T06:50:37.704",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276983,1737096637713,-500.0,0.00024999,2,"2025-01-17T06:50:37.713",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276984,1737096637722,-500.0,0.00024999,2,"2025-01-17T06:50:37.722",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276985,1737096637731,-257.03,0.00024999,2,"2025-01-17T06:50:37.731",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276986,1737096637741,-500.0,0.00024999,2,"2025-01-17T06:50:37.741",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276987,1737096637750,-399.28134674,0.00024999,2,"2025-01-17T06:50:37.750",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276988,1737096637760,-500.0,0.00024999,2,"2025-01-17T06:50:37.760",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276989,1737096637770,-500.0,0.00024999,2,"2025-01-17T06:50:37.770",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276990,1737096637780,-500.0,0.00024999,2,"2025-01-17T06:50:37.780",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276991,1737096637790,-515.33550305,0.00024999,2,"2025-01-17T06:50:37.790",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276992,1737096637799,-500.0,0.00024999,2,"2025-01-17T06:50:37.799",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276993,1737096637809,-500.0,0.00024999,2,"2025-01-17T06:50:37.809",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276994,1737096637824,-500.0,0.00024999,2,"2025-01-17T06:50:37.824",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276995,1737096637833,-500.0,0.00024999,2,"2025-01-17T06:50:37.833",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276996,1737096637843,-502.75762107,0.00024999,2,"2025-01-17T06:50:37.843",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276997,1737096637853,-500.0,0.00024999,2,"2025-01-17T06:50:37.853",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276998,1737096637863,-500.0,0.00024999,2,"2025-01-17T06:50:37.863",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349276999,1737096637872,-502.43201238,0.00024999,2,"2025-01-17T06:50:37.872",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277000,1737096637882,-500.0,0.00024999,2,"2025-01-17T06:50:37.882",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277001,1737096637892,-500.0,0.00024999,2,"2025-01-17T06:50:37.892",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277002,1737096637901,-500.0,0.00024999,2,"2025-01-17T06:50:37.901",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277003,1737096637911,-500.0,0.00024999,2,"2025-01-17T06:50:37.911",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277004,1737096637920,-500.0,0.00024999,2,"2025-01-17T06:50:37.920",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277005,1737096637930,-500.0,0.00024999,2,"2025-01-17T06:50:37.930",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277006,1737096637939,-500.0,0.00024999,2,"2025-01-17T06:50:37.939",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277007,1737096637949,-500.0,0.00024999,2,"2025-01-17T06:50:37.949",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277008,1737096637958,-500.0,0.00024999,2,"2025-01-17T06:50:37.958",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277009,1737096637968,-500.0,0.00024999,2,"2025-01-17T06:50:37.968",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277010,1737096637977,-500.0,0.00024999,2,"2025-01-17T06:50:37.977",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277011,1737096637987,-500.0,0.00024999,2,"2025-01-17T06:50:37.987",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277012,1737096637996,-500.0,0.00024999,2,"2025-01-17T06:50:37.996",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277013,1737096638007,-500.0,0.00024999,2,"2025-01-17T06:50:38.007",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277014,1737096638016,-500.0,0.00024999,2,"2025-01-17T06:50:38.016",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277015,1737096638028,-499.99549003,0.00024999,2,"2025-01-17T06:50:38.028",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277016,1737096638040,-500.0,0.00024999,2,"2025-01-17T06:50:38.040",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277017,1737096638050,-500.0,0.00024999,2,"2025-01-17T06:50:38.050",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277018,1737096638059,-500.0,0.00024999,2,"2025-01-17T06:50:38.059",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277019,1737096638069,-500.0,0.00024999,2,"2025-01-17T06:50:38.069",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277021,1737096638198,-500.0,0.00024999,2,"2025-01-17T06:50:38.198",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277022,1737096638208,-500.0,0.00024999,2,"2025-01-17T06:50:38.208",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277023,1737096638217,-304.36,0.00024999,2,"2025-01-17T06:50:38.217",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277024,1737096638226,-500.0,0.00024999,2,"2025-01-17T06:50:38.226",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277025,1737096638236,-500.0,0.00024999,2,"2025-01-17T06:50:38.236",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277026,1737096638245,-500.0,0.00024999,2,"2025-01-17T06:50:38.245",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277027,1737096638255,-500.0,0.00024999,2,"2025-01-17T06:50:38.255",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277028,1737096638265,-500.0,0.00024999,2,"2025-01-17T06:50:38.265",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277029,1737096638275,-500.0,0.00024999,2,"2025-01-17T06:50:38.275",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277030,1737096638284,-500.0,0.00024999,2,"2025-01-17T06:50:38.284",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277031,1737096638293,-500.0,0.00024999,2,"2025-01-17T06:50:38.293",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277032,1737096638302,-500.0,0.00024999,2,"2025-01-17T06:50:38.302",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277033,1737096638311,-500.0,0.00024999,2,"2025-01-17T06:50:38.311",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277034,1737096638320,-500.0,0.00024999,2,"2025-01-17T06:50:38.320",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277035,1737096638330,-425.68619325,0.00024999,2,"2025-01-17T06:50:38.330",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277036,1737096638339,-500.0,0.00024999,2,"2025-01-17T06:50:38.339",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277037,1737096638348,-509.17506076,0.00024999,2,"2025-01-17T06:50:38.348",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277038,1737096638358,-500.0,0.00024999,2,"2025-01-17T06:50:38.358",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277039,1737096638367,-500.0,0.00024999,2,"2025-01-17T06:50:38.367",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277040,1737096638376,-500.0,0.00024999,2,"2025-01-17T06:50:38.376",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277041,1737096638386,-504.62905051,0.00024999,2,"2025-01-17T06:50:38.386",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277042,1737096638395,-500.0,0.00024999,2,"2025-01-17T06:50:38.395",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277043,1737096638404,-500.0,0.00024999,2,"2025-01-17T06:50:38.404",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277044,1737096638414,-500.0,0.00024999,2,"2025-01-17T06:50:38.414",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277045,1737096638423,-500.0,0.00024999,2,"2025-01-17T06:50:38.423",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277046,1737096638432,-290.24,0.00024999,2,"2025-01-17T06:50:38.432",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277047,1737096638442,-507.14415896,0.00024999,2,"2025-01-17T06:50:38.442",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277048,1737096638451,-189.24851838,0.00024999,2,"2025-01-17T06:50:38.451",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277049,1737096638461,-596.79,0.00024999,2,"2025-01-17T06:50:38.461",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277050,1737096638471,-502.52174358,0.00024999,2,"2025-01-17T06:50:38.471",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277051,1737096638480,-596.79,0.00024999,2,"2025-01-17T06:50:38.480",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277052,1737096638489,-596.79,0.00024999,2,"2025-01-17T06:50:38.489",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277053,1737096638499,-500.0,0.00024999,2,"2025-01-17T06:50:38.499",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277054,1737096638509,-500.0,0.00024999,2,"2025-01-17T06:50:38.509",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277055,1737096638518,-500.0,0.00024999,2,"2025-01-17T06:50:38.518",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277056,1737096638527,-596.79,0.00024999,2,"2025-01-17T06:50:38.527",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277057,1737096638536,-500.0,0.00024999,2,"2025-01-17T06:50:38.536",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277058,1737096638546,-500.0,0.00024999,2,"2025-01-17T06:50:38.546",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277059,1737096638555,-500.0,0.00024999,2,"2025-01-17T06:50:38.555",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277060,1737096638565,-500.0,0.00024999,2,"2025-01-17T06:50:38.565",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277061,1737096638574,-500.0,0.00024999,2,"2025-01-17T06:50:38.574",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277062,1737096638584,-500.0,0.00024999,2,"2025-01-17T06:50:38.584",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277063,1737096638594,-500.0,0.00024999,2,"2025-01-17T06:50:38.594",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277064,1737096638603,-500.0,0.00024999,2,"2025-01-17T06:50:38.603",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277065,1737096638612,-500.0,0.00024999,2,"2025-01-17T06:50:38.612",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277066,1737096638622,-500.0,0.00024999,2,"2025-01-17T06:50:38.622",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277067,1737096638631,-596.79,0.00024999,2,"2025-01-17T06:50:38.631",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277068,1737096638641,-500.0,0.00024999,2,"2025-01-17T06:50:38.641",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277069,1737096638651,-504.34402857,0.00024999,2,"2025-01-17T06:50:38.651",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277070,1737096638660,-500.0,0.00024999,2,"2025-01-17T06:50:38.660",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277071,1737096638670,-500.0,0.00024999,2,"2025-01-17T06:50:38.670",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277072,1737096638679,-500.0,0.00024999,2,"2025-01-17T06:50:38.679",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277073,1737096638688,-500.0,0.00024999,2,"2025-01-17T06:50:38.688",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277074,1737096638697,-500.0,0.00024999,2,"2025-01-17T06:50:38.697",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277075,1737096638707,-500.0,0.00024999,2,"2025-01-17T06:50:38.707",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277076,1737096638716,-500.0,0.00024999,2,"2025-01-17T06:50:38.716",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277077,1737096638725,-596.79,0.00024999,2,"2025-01-17T06:50:38.725",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277078,1737096638734,-500.0,0.00024999,2,"2025-01-17T06:50:38.734",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277079,1737096638743,-500.0,0.00024999,2,"2025-01-17T06:50:38.743",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277080,1737096638753,-500.0,0.00024999,2,"2025-01-17T06:50:38.753",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277081,1737096638762,-500.0,0.00024999,2,"2025-01-17T06:50:38.762",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277082,1737096638771,-596.79,0.00024999,2,"2025-01-17T06:50:38.771",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277083,1737096638781,-500.0,0.00024999,2,"2025-01-17T06:50:38.781",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277084,1737096638790,-500.0,0.00024999,2,"2025-01-17T06:50:38.790",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277085,1737096638799,-509.7850318,0.00024999,2,"2025-01-17T06:50:38.799",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277086,1737096638807,-500.0,0.00024999,2,"2025-01-17T06:50:38.807",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277087,1737096638821,-596.79,0.00024999,2,"2025-01-17T06:50:38.821",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277088,1737096638830,-514.91962987,0.00024999,2,"2025-01-17T06:50:38.830",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277089,1737096638839,-500.0,0.00024999,2,"2025-01-17T06:50:38.839",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277090,1737096638848,-596.79,0.00024999,2,"2025-01-17T06:50:38.848",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277091,1737096638858,-500.0,0.00024999,2,"2025-01-17T06:50:38.858",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277092,1737096638869,-500.0,0.00024999,2,"2025-01-17T06:50:38.869",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277093,1737096638879,-500.0,0.00024999,2,"2025-01-17T06:50:38.879",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277094,1737096638888,-596.79,0.00024999,2,"2025-01-17T06:50:38.888",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277095,1737096638897,-596.79,0.00024999,2,"2025-01-17T06:50:38.897",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277096,1737096638907,-537.7,0.00024999,2,"2025-01-17T06:50:38.907",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277097,1737096638916,-596.79,0.00024999,2,"2025-01-17T06:50:38.916",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277098,1737096638925,-537.7,0.00024999,2,"2025-01-17T06:50:38.925",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277099,1737096638934,-521.96271669,0.00024999,2,"2025-01-17T06:50:38.934",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277100,1737096638943,-500.0,0.00024999,2,"2025-01-17T06:50:38.943",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277101,1737096638952,-596.79,0.00024999,2,"2025-01-17T06:50:38.952",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277102,1737096638961,-537.7,0.00024999,2,"2025-01-17T06:50:38.961",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277103,1737096638970,-596.79,0.00024999,2,"2025-01-17T06:50:38.970",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277104,1737096638979,-202.12943017,0.00024999,2,"2025-01-17T06:50:38.979",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277105,1737096638989,-537.7,0.00024999,2,"2025-01-17T06:50:38.989",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277106,1737096638999,-500.0,0.00024999,2,"2025-01-17T06:50:38.999",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277107,1737096639008,-596.79,0.00024999,2,"2025-01-17T06:50:39.008",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277108,1737096639018,-500.0,0.00024999,2,"2025-01-17T06:50:39.018",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277109,1737096639027,-500.0,0.00024999,2,"2025-01-17T06:50:39.027",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277110,1737096639037,-259.49394404,0.00024999,2,"2025-01-17T06:50:39.037",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277111,1737096639046,-537.7,0.00024999,2,"2025-01-17T06:50:39.046",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277112,1737096639056,-596.79,0.00024999,2,"2025-01-17T06:50:39.056",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277113,1737096639065,-596.79,0.00024999,2,"2025-01-17T06:50:39.065",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277114,1737096639075,-537.7,0.00024999,2,"2025-01-17T06:50:39.075",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277115,1737096639084,-500.0,0.00024999,2,"2025-01-17T06:50:39.084",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277116,1737096639093,-500.0,0.00024999,2,"2025-01-17T06:50:39.093",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277117,1737096639103,-596.79,0.00024999,2,"2025-01-17T06:50:39.103",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277118,1737096639112,-500.0,0.00024999,2,"2025-01-17T06:50:39.112",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277119,1737096639121,-537.7,0.00024999,2,"2025-01-17T06:50:39.121",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277120,1737096639131,-500.0,0.00024999,2,"2025-01-17T06:50:39.131",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277121,1737096639140,-596.79,0.00024999,2,"2025-01-17T06:50:39.140",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277122,1737096639150,-500.0,0.00024999,2,"2025-01-17T06:50:39.150",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277123,1737096639159,-500.0,0.00024999,2,"2025-01-17T06:50:39.159",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277124,1737096639168,-537.7,0.00024999,2,"2025-01-17T06:50:39.168",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277125,1737096639178,-503.22609767,0.00024999,2,"2025-01-17T06:50:39.178",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277126,1737096639187,-500.0,0.00024999,2,"2025-01-17T06:50:39.187",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277127,1737096639198,-500.0,0.00024999,2,"2025-01-17T06:50:39.198",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277128,1737096639209,-500.0,0.00024999,2,"2025-01-17T06:50:39.209",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277129,1737096639219,-500.0,0.00024999,2,"2025-01-17T06:50:39.219",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277130,1737096639231,-537.7,0.00024999,2,"2025-01-17T06:50:39.231",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277131,1737096639240,-596.79,0.00024999,2,"2025-01-17T06:50:39.240",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277132,1737096639249,-507.10368767,0.00024999,2,"2025-01-17T06:50:39.249",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277133,1737096639259,-500.0,0.00024999,2,"2025-01-17T06:50:39.259",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277134,1737096639268,-596.79,0.00024999,2,"2025-01-17T06:50:39.268",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277135,1737096639277,-537.7,0.00024999,2,"2025-01-17T06:50:39.277",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277136,1737096639286,-492.19595826,0.00024999,2,"2025-01-17T06:50:39.286",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277137,1737096639296,-596.79,0.00024999,2,"2025-01-17T06:50:39.296",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277138,1737096639305,-537.7,0.00024999,2,"2025-01-17T06:50:39.305",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277139,1737096639315,-500.0,0.00024999,2,"2025-01-17T06:50:39.315",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277140,1737096639324,-503.90757331,0.00024999,2,"2025-01-17T06:50:39.324",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277141,1737096639333,-596.95448242,0.00024999,2,"2025-01-17T06:50:39.333",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277142,1737096639343,-500.0,0.00024999,2,"2025-01-17T06:50:39.343",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277143,1737096639352,-500.0,0.00024999,2,"2025-01-17T06:50:39.352",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277144,1737096639362,-554.72050331,0.00024999,2,"2025-01-17T06:50:39.362",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277145,1737096639371,-500.0,0.00024999,2,"2025-01-17T06:50:39.371",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277146,1737096639381,-537.7,0.00024999,2,"2025-01-17T06:50:39.381",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277147,1737096639391,-500.0,0.00024999,2,"2025-01-17T06:50:39.391",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277148,1737096639400,-515.39942023,0.00024999,2,"2025-01-17T06:50:39.400",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277149,1737096639409,-500.0,0.00024999,2,"2025-01-17T06:50:39.409",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277150,1737096639418,-506.97845106,0.00024999,2,"2025-01-17T06:50:39.418",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277152,1737096639428,-537.7,0.00024999,2,"2025-01-17T06:50:39.428",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277153,1737096639438,-500.0,0.00024999,2,"2025-01-17T06:50:39.438",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277154,1737096639447,-537.7,0.00024999,2,"2025-01-17T06:50:39.447",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277155,1737096639455,-503.08963585,0.00024999,2,"2025-01-17T06:50:39.455",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277156,1737096639465,-500.0,0.00024999,2,"2025-01-17T06:50:39.465",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277157,1737096639474,-500.0,0.00024999,2,"2025-01-17T06:50:39.474",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277158,1737096639483,-537.7,0.00024999,2,"2025-01-17T06:50:39.483",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277159,1737096639492,-500.0,0.00024999,2,"2025-01-17T06:50:39.492",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277160,1737096639502,-500.0,0.00024999,2,"2025-01-17T06:50:39.502",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277161,1737096639511,-500.0,0.00024999,2,"2025-01-17T06:50:39.511",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277162,1737096639520,-500.0,0.00024999,2,"2025-01-17T06:50:39.520",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277163,1737096639530,-500.0,0.00024999,2,"2025-01-17T06:50:39.530",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277164,1737096639539,-537.7,0.00024999,2,"2025-01-17T06:50:39.539",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277165,1737096639549,-500.0,0.00024999,2,"2025-01-17T06:50:39.549",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277166,1737096639558,-500.0,0.00024999,2,"2025-01-17T06:50:39.558",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277167,1737096639567,-500.0,0.00024999,2,"2025-01-17T06:50:39.567",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277168,1737096639576,-500.0,0.00024999,2,"2025-01-17T06:50:39.576",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277169,1737096639585,-500.0,0.00024999,2,"2025-01-17T06:50:39.585",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277170,1737096639594,-500.0,0.00024999,2,"2025-01-17T06:50:39.594",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277171,1737096639604,-500.0,0.00024999,2,"2025-01-17T06:50:39.604",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277172,1737096639613,-500.0,0.00024999,2,"2025-01-17T06:50:39.613",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277173,1737096639622,-503.79865307,0.00024999,2,"2025-01-17T06:50:39.622",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277174,1737096639631,-500.0,0.00024999,2,"2025-01-17T06:50:39.631",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277175,1737096639640,-500.0,0.00024999,2,"2025-01-17T06:50:39.640",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277176,1737096639650,-500.0,0.00024999,2,"2025-01-17T06:50:39.650",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277177,1737096639659,-537.7,0.00024999,2,"2025-01-17T06:50:39.659",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277178,1737096639668,-500.0,0.00024999,2,"2025-01-17T06:50:39.668",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277179,1737096639678,-500.0,0.00024999,2,"2025-01-17T06:50:39.678",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277180,1737096639687,-500.0,0.00024999,2,"2025-01-17T06:50:39.687",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277181,1737096639696,-571.24384122,0.00024999,2,"2025-01-17T06:50:39.696",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277182,1737096639706,-500.0,0.00024999,2,"2025-01-17T06:50:39.706",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277183,1737096639715,-500.0,0.00024999,2,"2025-01-17T06:50:39.715",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277184,1737096639724,-500.0,0.00024999,2,"2025-01-17T06:50:39.724",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277185,1737096639734,-501.77726479,0.00024999,2,"2025-01-17T06:50:39.734",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277186,1737096639743,-537.7,0.00024999,2,"2025-01-17T06:50:39.743",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277187,1737096639754,-500.0,0.00024999,2,"2025-01-17T06:50:39.754",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277188,1737096639763,-500.0,0.00024999,2,"2025-01-17T06:50:39.763",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277189,1737096639773,-504.52971508,0.00024999,2,"2025-01-17T06:50:39.773",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277190,1737096639782,-500.0,0.00024999,2,"2025-01-17T06:50:39.782",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277191,1737096639791,-500.0,0.00024999,2,"2025-01-17T06:50:39.791",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277192,1737096639800,-537.7,0.00024999,2,"2025-01-17T06:50:39.800",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277193,1737096639812,-500.0,0.00024999,2,"2025-01-17T06:50:39.812",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277194,1737096639825,-501.74912611,0.00024999,2,"2025-01-17T06:50:39.825",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277195,1737096639835,-500.0,0.00024999,2,"2025-01-17T06:50:39.835",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277196,1737096639844,-500.0,0.00024999,2,"2025-01-17T06:50:39.844",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277197,1737096639854,-500.0,0.00024999,2,"2025-01-17T06:50:39.854",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277198,1737096639865,-537.7,0.00024999,2,"2025-01-17T06:50:39.865",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277199,1737096639874,-500.0,0.00024999,2,"2025-01-17T06:50:39.874",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277200,1737096639883,-640.47587457,0.00024999,2,"2025-01-17T06:50:39.883",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277201,1737096639895,-523.64829807,0.00024999,2,"2025-01-17T06:50:39.895",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277202,1737096639904,-500.0,0.00024999,2,"2025-01-17T06:50:39.904",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277203,1737096639913,-500.0,0.00024999,2,"2025-01-17T06:50:39.913",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277204,1737096639922,-537.7,0.00024999,2,"2025-01-17T06:50:39.922",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277205,1737096639932,-500.0,0.00024999,2,"2025-01-17T06:50:39.932",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277206,1737096639941,-500.0,0.00024999,2,"2025-01-17T06:50:39.941",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277207,1737096639950,-505.33654036,0.00024999,2,"2025-01-17T06:50:39.950",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277208,1737096639960,-537.7,0.00024999,2,"2025-01-17T06:50:39.960",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277209,1737096639969,-500.0,0.00024999,2,"2025-01-17T06:50:39.969",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277210,1737096639979,-501.2747579,0.00024999,2,"2025-01-17T06:50:39.979",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277211,1737096639988,-537.7,0.00024999,2,"2025-01-17T06:50:39.988",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277212,1737096639997,-1111.58,0.00024999,2,"2025-01-17T06:50:39.997",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277213,1737096640008,-500.0,0.00024999,2,"2025-01-17T06:50:40.008",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277214,1737096640017,-500.0,0.00024999,2,"2025-01-17T06:50:40.017",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277215,1737096640027,-500.0,0.00024999,2,"2025-01-17T06:50:40.027",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277216,1737096640037,-500.0,0.00024999,2,"2025-01-17T06:50:40.037",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277217,1737096640046,-500.0,0.00024999,2,"2025-01-17T06:50:40.046",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277218,1737096640056,-500.0,0.00024999,2,"2025-01-17T06:50:40.056",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277219,1737096640065,-500.0,0.00024999,2,"2025-01-17T06:50:40.065",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277220,1737096640075,-500.0,0.00024999,2,"2025-01-17T06:50:40.075",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277221,1737096640085,-500.0,0.00024999,2,"2025-01-17T06:50:40.085",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277222,1737096640095,-500.0,0.00024999,2,"2025-01-17T06:50:40.095",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277223,1737096640105,-446.52941653,0.00024999,2,"2025-01-17T06:50:40.105",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277224,1737096640115,-500.0,0.00024999,2,"2025-01-17T06:50:40.115",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277225,1737096640124,-500.0,0.00024999,2,"2025-01-17T06:50:40.124",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277226,1737096640134,-501.25482059,0.00024999,2,"2025-01-17T06:50:40.134",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277227,1737096640144,-500.0,0.00024999,2,"2025-01-17T06:50:40.144",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277228,1737096640154,-500.0,0.00024999,2,"2025-01-17T06:50:40.154",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277229,1737096640163,-519.87331058,0.00024999,2,"2025-01-17T06:50:40.163",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277230,1737096640172,-500.0,0.00024999,2,"2025-01-17T06:50:40.172",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277231,1737096640181,-537.73,0.00024999,2,"2025-01-17T06:50:40.181",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277232,1737096640191,-504.47411592,0.00024999,2,"2025-01-17T06:50:40.191",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277233,1737096640200,-1111.58,0.00024999,2,"2025-01-17T06:50:40.200",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277234,1737096640209,-500.0,0.00024999,2,"2025-01-17T06:50:40.209",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277235,1737096640218,-500.0,0.00024999,2,"2025-01-17T06:50:40.218",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277236,1737096640227,-500.0,0.00024999,2,"2025-01-17T06:50:40.227",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277237,1737096640236,-500.0,0.00024999,2,"2025-01-17T06:50:40.236",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277238,1737096640245,-1111.58,0.00024999,2,"2025-01-17T06:50:40.245",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277239,1737096640256,-500.0,0.00024999,2,"2025-01-17T06:50:40.256",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277240,1737096640266,-500.0,0.00024999,2,"2025-01-17T06:50:40.266",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277241,1737096640275,-500.0,0.00024999,2,"2025-01-17T06:50:40.275",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277242,1737096640284,-500.0,0.00024999,2,"2025-01-17T06:50:40.284",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277243,1737096640294,-508.77526029,0.00024999,2,"2025-01-17T06:50:40.294",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277244,1737096640303,-477.79858963,0.00024999,2,"2025-01-17T06:50:40.303",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277245,1737096640314,-1111.58,0.00024999,2,"2025-01-17T06:50:40.314",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277246,1737096640324,-500.0,0.00024999,2,"2025-01-17T06:50:40.324",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277247,1737096640333,-500.0,0.00024999,2,"2025-01-17T06:50:40.333",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277248,1737096640342,-500.0,0.00024999,2,"2025-01-17T06:50:40.342",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277250,1737096640351,-500.0,0.00024999,2,"2025-01-17T06:50:40.351",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277252,1737096640361,-500.0,0.00024999,2,"2025-01-17T06:50:40.361",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277254,1737096640370,-500.0,0.00024999,2,"2025-01-17T06:50:40.370",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277256,1737096640379,-500.0,0.00024999,2,"2025-01-17T06:50:40.379",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277258,1737096640388,-500.0,0.00024999,2,"2025-01-17T06:50:40.388",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277259,1737096640397,-1111.58,0.00024999,2,"2025-01-17T06:50:40.397",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277260,1737096640406,-462.8026479,0.00024999,2,"2025-01-17T06:50:40.406",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277261,1737096640415,-500.0,0.00024999,2,"2025-01-17T06:50:40.415",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277262,1737096640424,-500.0,0.00024999,2,"2025-01-17T06:50:40.424",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277263,1737096640433,-641.51,0.00024999,2,"2025-01-17T06:50:40.433",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277264,1737096640554,-501.49146091,0.00024999,2,"2025-01-17T06:50:40.554",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277265,1737096640564,-500.0,0.00024999,2,"2025-01-17T06:50:40.564",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277266,1737096640573,-1111.58,0.00024999,2,"2025-01-17T06:50:40.573",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277267,1737096640582,-500.0,0.00024999,2,"2025-01-17T06:50:40.582",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277268,1737096640591,-500.0,0.00024999,2,"2025-01-17T06:50:40.591",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277269,1737096640601,-500.0,0.00024999,2,"2025-01-17T06:50:40.601",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277270,1737096640610,-1111.58,0.00024999,2,"2025-01-17T06:50:40.610",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277271,1737096640619,-500.0,0.00024999,2,"2025-01-17T06:50:40.619",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277272,1737096640628,-508.38314044,0.00024999,2,"2025-01-17T06:50:40.628",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277273,1737096640638,-500.0,0.00024999,2,"2025-01-17T06:50:40.638",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277274,1737096640647,-500.0,0.00024999,2,"2025-01-17T06:50:40.647",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277275,1737096640656,-500.0,0.00024999,2,"2025-01-17T06:50:40.656",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277276,1737096640665,-540.95,0.00024999,2,"2025-01-17T06:50:40.665",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277277,1737096640674,-500.0,0.00024999,2,"2025-01-17T06:50:40.674",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277278,1737096640683,-540.95,0.00024999,2,"2025-01-17T06:50:40.683",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277279,1737096640692,-500.0,0.00024999,2,"2025-01-17T06:50:40.692",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277280,1737096640701,-540.95,0.00024999,2,"2025-01-17T06:50:40.701",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277281,1737096640710,-1111.58,0.00024999,2,"2025-01-17T06:50:40.710",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277282,1737096640719,-500.0,0.00024999,2,"2025-01-17T06:50:40.719",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277283,1737096640729,-540.95,0.00024999,2,"2025-01-17T06:50:40.729",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277284,1737096640738,-163.42301463,0.00024999,2,"2025-01-17T06:50:40.738",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277285,1737096640747,-540.95,0.00024999,2,"2025-01-17T06:50:40.747",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277286,1737096640757,-500.0,0.00024999,2,"2025-01-17T06:50:40.757",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277287,1737096640766,-540.95,0.00024999,2,"2025-01-17T06:50:40.766",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277288,1737096640775,-500.0,0.00024999,2,"2025-01-17T06:50:40.775",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277289,1737096640784,-500.0,0.00024999,2,"2025-01-17T06:50:40.784",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277290,1737096640793,-500.0,0.00024999,2,"2025-01-17T06:50:40.793",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277291,1737096640802,-540.95,0.00024999,2,"2025-01-17T06:50:40.802",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277292,1737096640813,-500.0,0.00024999,2,"2025-01-17T06:50:40.813",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277293,1737096640825,-500.0,0.00024999,2,"2025-01-17T06:50:40.825",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277294,1737096640834,-500.0,0.00024999,2,"2025-01-17T06:50:40.834",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277295,1737096640843,-540.95,0.00024999,2,"2025-01-17T06:50:40.843",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277296,1737096640852,-500.0,0.00024999,2,"2025-01-17T06:50:40.852",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277297,1737096640863,-1111.58,0.00024999,2,"2025-01-17T06:50:40.863",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277298,1737096640873,-326.06628038,0.00024999,2,"2025-01-17T06:50:40.873",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277299,1737096640882,-500.0,0.00024999,2,"2025-01-17T06:50:40.882",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277300,1737096640893,-540.95,0.00024999,2,"2025-01-17T06:50:40.893",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277301,1737096640903,-500.0,0.00024999,2,"2025-01-17T06:50:40.903",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277302,1737096640912,-500.0,0.00024999,2,"2025-01-17T06:50:40.912",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277303,1737096640922,-540.95,0.00024999,2,"2025-01-17T06:50:40.922",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277304,1737096640931,-500.0,0.00024999,2,"2025-01-17T06:50:40.931",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277305,1737096640940,-333.16566158,0.00024999,2,"2025-01-17T06:50:40.940",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277306,1737096640950,-540.95,0.00024999,2,"2025-01-17T06:50:40.950",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277307,1737096640959,-435.37421711,0.00024999,2,"2025-01-17T06:50:40.959",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277308,1737096640968,-540.95,0.00024999,2,"2025-01-17T06:50:40.968",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277309,1737096640978,-500.0,0.00024999,2,"2025-01-17T06:50:40.978",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277310,1737096640988,-540.95,0.00024999,2,"2025-01-17T06:50:40.988",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277311,1737096640997,-500.0,0.00024999,2,"2025-01-17T06:50:40.997",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277312,1737096641007,-540.95,0.00024999,2,"2025-01-17T06:50:41.007",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277313,1737096641017,-540.95,0.00024999,2,"2025-01-17T06:50:41.017",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277314,1737096641027,-1111.58,0.00024999,2,"2025-01-17T06:50:41.027",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277315,1737096641036,-501.45399254,0.00024999,2,"2025-01-17T06:50:41.036",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277316,1737096641046,-540.95,0.00024999,2,"2025-01-17T06:50:41.046",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277317,1737096641055,-540.95,0.00024999,2,"2025-01-17T06:50:41.055",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277318,1737096641065,-540.95,0.00024999,2,"2025-01-17T06:50:41.065",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277319,1737096641074,-500.0,0.00024999,2,"2025-01-17T06:50:41.074",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277320,1737096641083,-540.95,0.00024999,2,"2025-01-17T06:50:41.083",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277321,1737096641093,-497.0,0.00024999,2,"2025-01-17T06:50:41.093",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277322,1737096641102,-540.95,0.00024999,2,"2025-01-17T06:50:41.102",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277323,1737096641111,-540.95,0.00024999,2,"2025-01-17T06:50:41.111",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277324,1737096641120,-540.95,0.00024999,2,"2025-01-17T06:50:41.120",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277325,1737096641130,-1111.58,0.00024999,2,"2025-01-17T06:50:41.130",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277326,1737096641139,-540.95,0.00024999,2,"2025-01-17T06:50:41.139",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277327,1737096641149,-541.08242726,0.00024999,2,"2025-01-17T06:50:41.149",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277328,1737096641158,-1111.58,0.00024999,2,"2025-01-17T06:50:41.158",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277329,1737096641168,-1111.58,0.00024999,2,"2025-01-17T06:50:41.168",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277330,1737096641177,-500.0,0.00024999,2,"2025-01-17T06:50:41.177",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277331,1737096641186,-500.0,0.00024999,2,"2025-01-17T06:50:41.186",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277332,1737096641196,-500.0,0.00024999,2,"2025-01-17T06:50:41.196",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277333,1737096641205,-500.0,0.00024999,2,"2025-01-17T06:50:41.205",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277334,1737096641214,-500.0,0.00024999,2,"2025-01-17T06:50:41.214",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277335,1737096641224,-500.0,0.00024999,2,"2025-01-17T06:50:41.224",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277336,1737096641233,-1111.58,0.00024999,2,"2025-01-17T06:50:41.233",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277337,1737096641243,-500.0,0.00024999,2,"2025-01-17T06:50:41.243",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277338,1737096641253,-500.0,0.00024999,2,"2025-01-17T06:50:41.253",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277339,1737096641262,-500.0,0.00024999,2,"2025-01-17T06:50:41.262",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277340,1737096641271,-500.0,0.00024999,2,"2025-01-17T06:50:41.271",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277341,1737096641281,-500.0,0.00024999,2,"2025-01-17T06:50:41.281",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277342,1737096641291,-500.0,0.00024999,2,"2025-01-17T06:50:41.291",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277343,1737096641300,-500.0,0.00024999,2,"2025-01-17T06:50:41.300",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277344,1737096641310,-1111.58,0.00024999,2,"2025-01-17T06:50:41.310",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277345,1737096641320,-515.36399125,0.00024999,2,"2025-01-17T06:50:41.320",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277346,1737096641329,-500.0,0.00024999,2,"2025-01-17T06:50:41.329",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277347,1737096641340,-500.0,0.00024999,2,"2025-01-17T06:50:41.340",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277348,1737096641349,-500.0,0.00024999,2,"2025-01-17T06:50:41.349",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277349,1737096641359,-500.0,0.00024999,2,"2025-01-17T06:50:41.359",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277350,1737096641368,-500.0,0.00024999,2,"2025-01-17T06:50:41.368",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277351,1737096641377,-500.0,0.00024999,2,"2025-01-17T06:50:41.377",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277352,1737096641386,-1111.58,0.00024999,2,"2025-01-17T06:50:41.386",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277353,1737096641396,-500.0,0.00024999,2,"2025-01-17T06:50:41.396",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277354,1737096641405,-500.0,0.00024999,2,"2025-01-17T06:50:41.405",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277355,1737096641414,-500.0,0.00024999,2,"2025-01-17T06:50:41.414",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277356,1737096641423,-500.0,0.00024999,2,"2025-01-17T06:50:41.423",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277357,1737096641432,-502.47017296,0.00024999,2,"2025-01-17T06:50:41.432",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277358,1737096641442,-500.0,0.00024999,2,"2025-01-17T06:50:41.442",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277359,1737096641451,-500.0,0.00024999,2,"2025-01-17T06:50:41.451",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277360,1737096641460,-500.0,0.00024999,2,"2025-01-17T06:50:41.460",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277361,1737096641470,-1111.58,0.00024999,2,"2025-01-17T06:50:41.470",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277362,1737096641479,-500.0,0.00024999,2,"2025-01-17T06:50:41.479",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277363,1737096641489,-500.0,0.00024999,2,"2025-01-17T06:50:41.489",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277364,1737096641498,-500.0,0.00024999,2,"2025-01-17T06:50:41.498",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277365,1737096641509,-500.0,0.00024999,2,"2025-01-17T06:50:41.509",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277366,1737096641518,-500.0,0.00024999,2,"2025-01-17T06:50:41.518",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277367,1737096641527,-1111.58,0.00024999,2,"2025-01-17T06:50:41.527",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277368,1737096641537,-500.0,0.00024999,2,"2025-01-17T06:50:41.537",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277369,1737096641547,-500.0,0.00024999,2,"2025-01-17T06:50:41.547",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277370,1737096641556,-445.47434646,0.00024999,2,"2025-01-17T06:50:41.556",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277371,1737096641565,-1111.58,0.00024999,2,"2025-01-17T06:50:41.565",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277372,1737096641575,-500.0,0.00024999,2,"2025-01-17T06:50:41.575",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277373,1737096641584,-500.0,0.00024999,2,"2025-01-17T06:50:41.584",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277374,1737096641594,-504.66095966,0.00024999,2,"2025-01-17T06:50:41.594",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277375,1737096641604,-1111.58,0.00024999,2,"2025-01-17T06:50:41.604",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277376,1737096641614,-500.0,0.00024999,2,"2025-01-17T06:50:41.614",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277377,1737096641623,-500.0,0.00024999,2,"2025-01-17T06:50:41.623",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277378,1737096641632,-510.69749859,0.00024999,2,"2025-01-17T06:50:41.632",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277379,1737096641642,-502.74910978,0.00024999,2,"2025-01-17T06:50:41.642",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277380,1737096641652,-1111.58,0.00024999,2,"2025-01-17T06:50:41.652",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277381,1737096641661,-500.0,0.00024999,2,"2025-01-17T06:50:41.661",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277382,1737096641671,-502.71719669,0.00024999,2,"2025-01-17T06:50:41.671",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277383,1737096641681,-1111.58,0.00024999,2,"2025-01-17T06:50:41.681",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277384,1737096641691,-500.0,0.00024999,2,"2025-01-17T06:50:41.691",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277385,1737096641700,-501.56657812,0.00024999,2,"2025-01-17T06:50:41.700",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277386,1737096641710,-1111.75,0.00024999,2,"2025-01-17T06:50:41.710",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277387,1737096641719,-500.0,0.00024999,2,"2025-01-17T06:50:41.719",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277388,1737096641728,-500.0,0.00024999,2,"2025-01-17T06:50:41.728",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277389,1737096641738,-500.0,0.00024999,2,"2025-01-17T06:50:41.738",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277390,1737096641747,-471.947159,0.00024999,2,"2025-01-17T06:50:41.747",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277391,1737096641757,-353.37501837,0.00024999,2,"2025-01-17T06:50:41.757",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277392,1737096641766,-500.0,0.00024999,2,"2025-01-17T06:50:41.766",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277393,1737096641776,-500.0,0.00024999,2,"2025-01-17T06:50:41.776",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277394,1737096641785,-242.58948819,0.00024999,2,"2025-01-17T06:50:41.785",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277395,1737096641795,-500.0,0.00024999,2,"2025-01-17T06:50:41.795",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277396,1737096641805,-500.0,0.00024999,2,"2025-01-17T06:50:41.805",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277397,1737096641816,-500.0,0.00024999,2,"2025-01-17T06:50:41.816",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277398,1737096641829,-500.0,0.00024999,2,"2025-01-17T06:50:41.829",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277399,1737096641839,-500.0,0.00024999,2,"2025-01-17T06:50:41.839",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277400,1737096641848,-500.0,0.00024999,2,"2025-01-17T06:50:41.848",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277401,1737096641859,-500.0,0.00024999,2,"2025-01-17T06:50:41.859",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277402,1737096641869,-500.0,0.00024999,2,"2025-01-17T06:50:41.869",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277403,1737096641878,-500.0,0.00024999,2,"2025-01-17T06:50:41.878",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277404,1737096641888,-500.0,0.00024999,2,"2025-01-17T06:50:41.888",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277405,1737096641902,-500.0,0.00024999,2,"2025-01-17T06:50:41.902",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277406,1737096641912,-515.90511797,0.00024999,2,"2025-01-17T06:50:41.912",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277407,1737096641922,-500.0,0.00024999,2,"2025-01-17T06:50:41.922",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277408,1737096641931,-500.0,0.00024999,2,"2025-01-17T06:50:41.931",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277409,1737096641941,-466.311299,0.00024999,2,"2025-01-17T06:50:41.941",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277410,1737096641950,-500.0,0.00024999,2,"2025-01-17T06:50:41.950",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277411,1737096641959,-500.0,0.00024999,2,"2025-01-17T06:50:41.959",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277412,1737096641968,-500.0,0.00024999,2,"2025-01-17T06:50:41.968",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277413,1737096641978,-500.0,0.00024999,2,"2025-01-17T06:50:41.978",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277414,1737096641987,-502.90458426,0.00024999,2,"2025-01-17T06:50:41.987",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277415,1737096641997,-500.0,0.00024999,2,"2025-01-17T06:50:41.997",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277416,1737096642007,-500.0,0.00024999,2,"2025-01-17T06:50:42.007",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277417,1737096642016,-500.0,0.00024999,2,"2025-01-17T06:50:42.016",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277418,1737096642025,-500.80225228,0.00024999,2,"2025-01-17T06:50:42.025",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277419,1737096642035,-500.0,0.00024999,2,"2025-01-17T06:50:42.035",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277420,1737096642044,-500.0,0.00024999,2,"2025-01-17T06:50:42.044",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277421,1737096642054,-530.67796847,0.00024999,2,"2025-01-17T06:50:42.054",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277422,1737096642063,-500.0,0.00024999,2,"2025-01-17T06:50:42.063",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277423,1737096642073,-500.0,0.00024999,2,"2025-01-17T06:50:42.073",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277424,1737096642083,-500.0,0.00024999,2,"2025-01-17T06:50:42.083",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277425,1737096642094,-579.91573256,0.00024999,2,"2025-01-17T06:50:42.094",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277426,1737096642104,-500.0,0.00024999,2,"2025-01-17T06:50:42.104",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277427,1737096642114,-624.79391913,0.00024999,2,"2025-01-17T06:50:42.114",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277428,1737096642124,-500.0,0.00024999,2,"2025-01-17T06:50:42.124",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277429,1737096642133,-500.0,0.00024999,2,"2025-01-17T06:50:42.133",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277430,1737096642144,-500.0,0.00024999,2,"2025-01-17T06:50:42.144",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277431,1737096642154,-515.85859381,0.00024999,2,"2025-01-17T06:50:42.154",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277432,1737096642164,-500.0,0.00024999,2,"2025-01-17T06:50:42.164",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277433,1737096642174,-327.54077751,0.00024999,2,"2025-01-17T06:50:42.174",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277434,1737096642183,-500.0,0.00024999,2,"2025-01-17T06:50:42.183",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277435,1737096642193,-500.0,0.00024999,2,"2025-01-17T06:50:42.193",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277436,1737096642203,-500.0,0.00024999,2,"2025-01-17T06:50:42.203",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277437,1737096642212,-500.0,0.00024999,2,"2025-01-17T06:50:42.212",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277438,1737096642221,-500.0,0.00024999,2,"2025-01-17T06:50:42.221",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277439,1737096642231,-530.2148208,0.00024999,2,"2025-01-17T06:50:42.231",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277440,1737096642241,-503.77681341,0.00024999,2,"2025-01-17T06:50:42.241",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277441,1737096642250,-500.0,0.00024999,2,"2025-01-17T06:50:42.250",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277442,1737096642260,-500.0,0.00024999,2,"2025-01-17T06:50:42.260",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277443,1737096642270,-500.0,0.00024999,2,"2025-01-17T06:50:42.270",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277444,1737096642279,-500.8980417,0.00024999,2,"2025-01-17T06:50:42.279",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277445,1737096642289,-500.0,0.00024999,2,"2025-01-17T06:50:42.289",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277446,1737096642298,-500.0,0.00024999,2,"2025-01-17T06:50:42.298",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277447,1737096642307,-500.0,0.00024999,2,"2025-01-17T06:50:42.307",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277448,1737096642317,-500.0,0.00024999,2,"2025-01-17T06:50:42.317",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277449,1737096642327,-500.0,0.00024999,2,"2025-01-17T06:50:42.327",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277450,1737096642336,-500.0,0.00024999,2,"2025-01-17T06:50:42.336",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277451,1737096642345,-504.20371897,0.00024999,2,"2025-01-17T06:50:42.345",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277452,1737096642355,-500.0,0.00024999,2,"2025-01-17T06:50:42.355",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277453,1737096642364,-500.0,0.00024999,2,"2025-01-17T06:50:42.364",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277454,1737096642373,-500.0,0.00024999,2,"2025-01-17T06:50:42.373",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277455,1737096642382,-500.0,0.00024999,2,"2025-01-17T06:50:42.382",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277456,1737096642391,-500.0,0.00024999,2,"2025-01-17T06:50:42.391",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277457,1737096642401,-500.0,0.00024999,2,"2025-01-17T06:50:42.401",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277458,1737096642410,-500.0,0.00024999,2,"2025-01-17T06:50:42.410",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277459,1737096642419,-500.0,0.00024999,2,"2025-01-17T06:50:42.419",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277460,1737096642428,-500.0,0.00024999,2,"2025-01-17T06:50:42.428",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277461,1737096642438,-500.0,0.00024999,2,"2025-01-17T06:50:42.438",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277462,1737096642447,-500.0,0.00024999,2,"2025-01-17T06:50:42.447",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277463,1737096642456,-522.37811928,0.00024999,2,"2025-01-17T06:50:42.456",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277464,1737096642466,-500.0,0.00024999,2,"2025-01-17T06:50:42.466",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277465,1737096642475,-488.0,0.00024999,2,"2025-01-17T06:50:42.475",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277466,1737096642484,-500.0,0.00024999,2,"2025-01-17T06:50:42.484",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277467,1737096642493,-500.0,0.00024999,2,"2025-01-17T06:50:42.493",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277468,1737096642503,-501.89317111,0.00024999,2,"2025-01-17T06:50:42.503",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277469,1737096642513,-500.0,0.00024999,2,"2025-01-17T06:50:42.513",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277470,1737096642522,-500.0,0.00024999,2,"2025-01-17T06:50:42.522",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277471,1737096642532,-500.0,0.00024999,2,"2025-01-17T06:50:42.532",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277472,1737096642541,-500.0,0.00024999,2,"2025-01-17T06:50:42.541",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277473,1737096642550,-500.0,0.00024999,2,"2025-01-17T06:50:42.550",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277474,1737096642559,-500.0,0.00024999,2,"2025-01-17T06:50:42.559",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277475,1737096642569,-500.0,0.00024999,2,"2025-01-17T06:50:42.569",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277476,1737096642578,-509.42818089,0.00024999,2,"2025-01-17T06:50:42.578",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277477,1737096642587,-500.0,0.00024999,2,"2025-01-17T06:50:42.587",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277478,1737096642596,-417.23157861,0.00024999,2,"2025-01-17T06:50:42.596",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277479,1737096642605,-502.40956051,0.00024999,2,"2025-01-17T06:50:42.605",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277480,1737096642614,-500.0,0.00024999,2,"2025-01-17T06:50:42.614",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277481,1737096642624,-500.0,0.00024999,2,"2025-01-17T06:50:42.624",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277482,1737096642634,-500.0,0.00024999,2,"2025-01-17T06:50:42.634",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277483,1737096642754,-500.0,0.00024999,2,"2025-01-17T06:50:42.754",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277484,1737096642764,-500.0,0.00024999,2,"2025-01-17T06:50:42.764",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277485,1737096642774,-500.0,0.00024999,2,"2025-01-17T06:50:42.774",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277486,1737096642784,-500.0,0.00024999,2,"2025-01-17T06:50:42.784",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277487,1737096642794,-500.0,0.00024999,2,"2025-01-17T06:50:42.794",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277488,1737096642804,-444.16276294,0.00024999,2,"2025-01-17T06:50:42.804",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277489,1737096642816,-500.0,0.00024999,2,"2025-01-17T06:50:42.816",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277490,1737096642827,-517.22948715,0.00024999,2,"2025-01-17T06:50:42.827",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277491,1737096642836,-500.0,0.00024999,2,"2025-01-17T06:50:42.836",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277492,1737096642846,-500.0,0.00024999,2,"2025-01-17T06:50:42.846",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277493,1737096642855,-500.0,0.00024999,2,"2025-01-17T06:50:42.855",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277494,1737096642865,-286.52066183,0.00024999,2,"2025-01-17T06:50:42.865",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277495,1737096642874,-500.0,0.00024999,2,"2025-01-17T06:50:42.874",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277496,1737096642883,-500.0,0.00024999,2,"2025-01-17T06:50:42.883",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277497,1737096642894,-500.0,0.00024999,2,"2025-01-17T06:50:42.894",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277498,1737096642903,-500.0,0.00024999,2,"2025-01-17T06:50:42.903",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277499,1737096642914,-500.0,0.00024999,2,"2025-01-17T06:50:42.914",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277500,1737096642923,-500.0,0.00024999,2,"2025-01-17T06:50:42.923",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277501,1737096642933,-500.0,0.00024999,2,"2025-01-17T06:50:42.933",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277502,1737096642942,-497.15345469,0.00024999,2,"2025-01-17T06:50:42.942",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277503,1737096642952,-500.0,0.00024999,2,"2025-01-17T06:50:42.952",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277504,1737096642961,-500.0,0.00024999,2,"2025-01-17T06:50:42.961",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277505,1737096642971,-500.0,0.00024999,2,"2025-01-17T06:50:42.971",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277506,1737096642981,-500.0,0.00024999,2,"2025-01-17T06:50:42.981",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277507,1737096642991,-500.0,0.00024999,2,"2025-01-17T06:50:42.991",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277508,1737096643000,-500.0,0.00024999,2,"2025-01-17T06:50:43.000",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277509,1737096643011,-500.0,0.00024999,2,"2025-01-17T06:50:43.011",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277510,1737096643021,-500.0,0.00024999,2,"2025-01-17T06:50:43.021",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277511,1737096643031,-504.53532024,0.00024999,2,"2025-01-17T06:50:43.031",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277512,1737096643041,-500.0,0.00024999,2,"2025-01-17T06:50:43.041",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277513,1737096643050,-500.0,0.00024999,2,"2025-01-17T06:50:43.050",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277514,1737096643060,-500.0,0.00024999,2,"2025-01-17T06:50:43.060",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277515,1737096643069,-500.0,0.00024999,2,"2025-01-17T06:50:43.069",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277516,1737096643079,-500.0,0.00024999,2,"2025-01-17T06:50:43.079",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277517,1737096643088,-500.0,0.00024999,2,"2025-01-17T06:50:43.088",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277518,1737096643098,-500.0,0.00024999,2,"2025-01-17T06:50:43.098",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277519,1737096643107,-500.0,0.00024999,2,"2025-01-17T06:50:43.107",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277520,1737096643117,-500.0,0.00024999,2,"2025-01-17T06:50:43.117",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277521,1737096643127,-500.0,0.00024999,2,"2025-01-17T06:50:43.127",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277522,1737096643136,-500.0,0.00024999,2,"2025-01-17T06:50:43.136",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277523,1737096643146,-505.48496705,0.00024999,2,"2025-01-17T06:50:43.146",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277524,1737096643156,-500.0,0.00024999,2,"2025-01-17T06:50:43.156",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277525,1737096643166,-500.0,0.00024999,2,"2025-01-17T06:50:43.166",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277526,1737096643176,-225.5505944,0.00024999,2,"2025-01-17T06:50:43.176",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277527,1737096643186,-500.0,0.00024999,2,"2025-01-17T06:50:43.186",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277528,1737096643196,-500.0,0.00024999,2,"2025-01-17T06:50:43.196",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277529,1737096643206,-503.15277298,0.00024999,2,"2025-01-17T06:50:43.206",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277530,1737096643216,-500.0,0.00024999,2,"2025-01-17T06:50:43.216",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277531,1737096643225,-500.0,0.00024999,2,"2025-01-17T06:50:43.225",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277532,1737096643235,-500.0,0.00024999,2,"2025-01-17T06:50:43.235",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277533,1737096643244,-500.0,0.00024999,2,"2025-01-17T06:50:43.244",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277534,1737096643254,-501.48924577,0.00024999,2,"2025-01-17T06:50:43.254",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277535,1737096643264,-500.0,0.00024999,2,"2025-01-17T06:50:43.264",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277536,1737096643274,-500.0,0.00024999,2,"2025-01-17T06:50:43.274",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277537,1737096643286,-500.0,0.00024999,2,"2025-01-17T06:50:43.286",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277538,1737096643296,-500.0,0.00024999,2,"2025-01-17T06:50:43.296",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277539,1737096643306,-500.0,0.00024999,2,"2025-01-17T06:50:43.306",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277540,1737096643315,-500.0,0.00024999,2,"2025-01-17T06:50:43.315",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277541,1737096643325,-500.0,0.00024999,2,"2025-01-17T06:50:43.325",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277542,1737096643334,-500.0,0.00024999,2,"2025-01-17T06:50:43.334",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277543,1737096643343,-500.0,0.00024999,2,"2025-01-17T06:50:43.343",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277544,1737096643352,-500.0,0.00024999,2,"2025-01-17T06:50:43.352",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277545,1737096643361,-500.0,0.00024999,2,"2025-01-17T06:50:43.361",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277546,1737096643371,-500.0,0.00024999,2,"2025-01-17T06:50:43.371",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277547,1737096643380,-500.0,0.00024999,2,"2025-01-17T06:50:43.380",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277548,1737096643389,-500.0,0.00024999,2,"2025-01-17T06:50:43.389",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277549,1737096643398,-500.0,0.00024999,2,"2025-01-17T06:50:43.398",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277550,1737096643407,-500.0,0.00024999,2,"2025-01-17T06:50:43.407",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277551,1737096643416,-500.0,0.00024999,2,"2025-01-17T06:50:43.416",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277552,1737096643426,-500.0,0.00024999,2,"2025-01-17T06:50:43.426",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277553,1737096643434,-406.4872212,0.00024999,2,"2025-01-17T06:50:43.434",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277554,1737096643444,-500.0,0.00024999,2,"2025-01-17T06:50:43.444",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277555,1737096643453,-500.0,0.00024999,2,"2025-01-17T06:50:43.453",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277556,1737096643463,-500.0,0.00024999,2,"2025-01-17T06:50:43.463",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277557,1737096643472,-500.0,0.00024999,2,"2025-01-17T06:50:43.472",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277558,1737096643481,-500.0,0.00024999,2,"2025-01-17T06:50:43.481",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277559,1737096643490,-500.0,0.00024999,2,"2025-01-17T06:50:43.490",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277560,1737096643499,-500.0,0.00024999,2,"2025-01-17T06:50:43.499",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277561,1737096643509,-500.0,0.00024999,2,"2025-01-17T06:50:43.509",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277562,1737096643519,-500.0,0.00024999,2,"2025-01-17T06:50:43.519",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277563,1737096643528,-584.16303518,0.00024999,2,"2025-01-17T06:50:43.528",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277564,1737096643537,-500.0,0.00024999,2,"2025-01-17T06:50:43.537",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277565,1737096643546,-500.0,0.00024999,2,"2025-01-17T06:50:43.546",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277566,1737096643555,-500.0,0.00024999,2,"2025-01-17T06:50:43.555",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277567,1737096643565,-500.0,0.00024999,2,"2025-01-17T06:50:43.565",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277568,1737096643574,-488.74471767,0.00024999,2,"2025-01-17T06:50:43.574",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277569,1737096643583,-500.0,0.00024999,2,"2025-01-17T06:50:43.583",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277570,1737096643592,-504.49098537,0.00024999,2,"2025-01-17T06:50:43.592",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277571,1737096643602,-500.0,0.00024999,2,"2025-01-17T06:50:43.602",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277572,1737096643611,-500.0,0.00024999,2,"2025-01-17T06:50:43.611",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277573,1737096643620,-500.0,0.00024999,2,"2025-01-17T06:50:43.620",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277574,1737096643630,-503.15918238,0.00024999,2,"2025-01-17T06:50:43.630",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277575,1737096643639,-500.0,0.00024999,2,"2025-01-17T06:50:43.639",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277576,1737096643648,-500.0,0.00024999,2,"2025-01-17T06:50:43.648",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277577,1737096643657,-500.0,0.00024999,2,"2025-01-17T06:50:43.657",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277578,1737096643667,-500.0,0.00024999,2,"2025-01-17T06:50:43.667",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277579,1737096643676,-500.0,0.00024999,2,"2025-01-17T06:50:43.676",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277580,1737096643686,-500.0,0.00024999,2,"2025-01-17T06:50:43.686",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277581,1737096643695,-500.0,0.00024999,2,"2025-01-17T06:50:43.695",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277582,1737096643706,-500.0,0.00024999,2,"2025-01-17T06:50:43.706",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277583,1737096643715,-500.0,0.00024999,2,"2025-01-17T06:50:43.715",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277584,1737096643724,-500.0,0.00024999,2,"2025-01-17T06:50:43.724",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277585,1737096643733,-500.0,0.00024999,2,"2025-01-17T06:50:43.733",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277586,1737096643743,-500.0,0.00024999,2,"2025-01-17T06:50:43.743",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277587,1737096643752,-500.0,0.00024999,2,"2025-01-17T06:50:43.752",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277588,1737096643762,-500.0,0.00024999,2,"2025-01-17T06:50:43.762",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277589,1737096643772,-500.0,0.00024999,2,"2025-01-17T06:50:43.772",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277590,1737096643782,-500.0,0.00024999,2,"2025-01-17T06:50:43.782",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277591,1737096643791,-500.0,0.00024999,2,"2025-01-17T06:50:43.791",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277592,1737096643800,-500.0,0.00024999,2,"2025-01-17T06:50:43.800",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277593,1737096643809,-500.0,0.00024999,2,"2025-01-17T06:50:43.809",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277594,1737096643820,-500.0,0.00024999,2,"2025-01-17T06:50:43.820",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277595,1737096643831,-500.0,0.00024999,2,"2025-01-17T06:50:43.831",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277596,1737096643840,-500.0,0.00024999,2,"2025-01-17T06:50:43.840",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277598,1737096643850,-500.0,0.00024999,2,"2025-01-17T06:50:43.850",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277599,1737096643859,-500.0,0.00024999,2,"2025-01-17T06:50:43.859",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277601,1737096643868,-614.13971844,0.00024999,2,"2025-01-17T06:50:43.868",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277602,1737096643877,-489.39137667,0.00024999,2,"2025-01-17T06:50:43.877",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277603,1737096643887,-527.63474508,0.00024999,2,"2025-01-17T06:50:43.887",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277604,1737096643897,-500.0,0.00024999,2,"2025-01-17T06:50:43.897",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277605,1737096643906,-500.0,0.00024999,2,"2025-01-17T06:50:43.906",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277606,1737096643915,-500.0,0.00024999,2,"2025-01-17T06:50:43.915",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277607,1737096643924,-502.05585783,0.00024999,2,"2025-01-17T06:50:43.924",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277608,1737096643934,-500.0,0.00024999,2,"2025-01-17T06:50:43.934",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277609,1737096643943,-513.56634534,0.00024999,2,"2025-01-17T06:50:43.943",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277610,1737096643952,-500.0,0.00024999,2,"2025-01-17T06:50:43.952",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277611,1737096643961,-500.0,0.00024999,2,"2025-01-17T06:50:43.961",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277612,1737096643971,-500.0,0.00024999,2,"2025-01-17T06:50:43.971",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277613,1737096643980,-500.0,0.00024999,2,"2025-01-17T06:50:43.980",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277614,1737096643989,-500.0,0.00024999,2,"2025-01-17T06:50:43.989",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277615,1737096643998,-500.0,0.00024999,2,"2025-01-17T06:50:43.998",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277616,1737096644008,-500.0,0.00024999,2,"2025-01-17T06:50:44.008",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277617,1737096644017,-500.0,0.00024999,2,"2025-01-17T06:50:44.017",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277618,1737096644027,-500.0,0.00024999,2,"2025-01-17T06:50:44.027",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277619,1737096644037,-500.0,0.00024999,2,"2025-01-17T06:50:44.037",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277620,1737096644046,-500.0,0.00024999,2,"2025-01-17T06:50:44.046",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277621,1737096644055,-500.0,0.00024999,2,"2025-01-17T06:50:44.055",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277622,1737096644073,-500.0,0.00024999,2,"2025-01-17T06:50:44.073",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277623,1737096644085,-500.0,0.00024999,2,"2025-01-17T06:50:44.085",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277624,1737096644094,-500.0,0.00024999,2,"2025-01-17T06:50:44.094",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277625,1737096644104,-500.0,0.00024999,2,"2025-01-17T06:50:44.104",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277626,1737096644114,-500.0,0.00024999,2,"2025-01-17T06:50:44.114",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277627,1737096644123,-500.0,0.00024999,2,"2025-01-17T06:50:44.123",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277628,1737096644133,-500.0,0.00024999,2,"2025-01-17T06:50:44.133",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277629,1737096644143,-500.0,0.00024999,2,"2025-01-17T06:50:44.143",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277630,1737096644153,-500.0,0.00024999,2,"2025-01-17T06:50:44.153",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277631,1737096644163,-500.0,0.00024999,2,"2025-01-17T06:50:44.163",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277632,1737096644172,-500.0,0.00024999,2,"2025-01-17T06:50:44.172",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277633,1737096644182,-500.0,0.00024999,2,"2025-01-17T06:50:44.182",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277634,1737096644191,-500.0,0.00024999,2,"2025-01-17T06:50:44.191",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277635,1737096644200,-500.0,0.00024999,2,"2025-01-17T06:50:44.200",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277636,1737096644211,-500.0,0.00024999,2,"2025-01-17T06:50:44.211",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277637,1737096644221,-501.06580733,0.00024999,2,"2025-01-17T06:50:44.221",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277638,1737096644231,-453.69565396,0.00024999,2,"2025-01-17T06:50:44.231",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277639,1737096644240,-500.0,0.00024999,2,"2025-01-17T06:50:44.240",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277641,1737096644250,-500.0,0.00024999,2,"2025-01-17T06:50:44.250",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277643,1737096644260,-500.0,0.00024999,2,"2025-01-17T06:50:44.260",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277645,1737096644270,-500.0,0.00024999,2,"2025-01-17T06:50:44.270",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277647,1737096644279,-500.0,0.00024999,2,"2025-01-17T06:50:44.279",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277648,1737096644289,-500.0,0.00024999,2,"2025-01-17T06:50:44.289",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277649,1737096644298,-352.56533741,0.00024999,2,"2025-01-17T06:50:44.298",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277650,1737096644307,-500.0,0.00024999,2,"2025-01-17T06:50:44.307",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277651,1737096644316,-500.0,0.00024999,2,"2025-01-17T06:50:44.316",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277652,1737096644325,-500.0,0.00024999,2,"2025-01-17T06:50:44.325",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277653,1737096644335,-500.0,0.00024999,2,"2025-01-17T06:50:44.335",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277654,1737096644344,-500.0,0.00024999,2,"2025-01-17T06:50:44.344",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277655,1737096644353,-500.0,0.00024999,2,"2025-01-17T06:50:44.353",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277656,1737096644363,-500.0,0.00024999,2,"2025-01-17T06:50:44.363",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277657,1737096644372,-500.0,0.00024999,2,"2025-01-17T06:50:44.372",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277658,1737096644381,-500.0,0.00024999,2,"2025-01-17T06:50:44.381",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277659,1737096644391,-500.0,0.00024999,2,"2025-01-17T06:50:44.391",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277660,1737096644400,-500.0,0.00024999,2,"2025-01-17T06:50:44.400",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277661,1737096644410,-500.0,0.00024999,2,"2025-01-17T06:50:44.410",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277662,1737096644420,-519.52592058,0.00024999,2,"2025-01-17T06:50:44.420",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277663,1737096644429,-500.0,0.00024999,2,"2025-01-17T06:50:44.429",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277664,1737096644439,-500.0,0.00024999,2,"2025-01-17T06:50:44.439",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277665,1737096644448,-499.06999798,0.00024999,2,"2025-01-17T06:50:44.448",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277666,1737096644458,-500.0,0.00024999,2,"2025-01-17T06:50:44.458",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277667,1737096644468,-512.4155489,0.00024999,2,"2025-01-17T06:50:44.468",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277668,1737096644477,-500.0,0.00024999,2,"2025-01-17T06:50:44.477",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277669,1737096644487,-500.67482354,0.00024999,2,"2025-01-17T06:50:44.487",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277670,1737096644496,-500.0,0.00024999,2,"2025-01-17T06:50:44.496",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277671,1737096644506,-500.0,0.00024999,2,"2025-01-17T06:50:44.506",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277672,1737096644515,-500.0,0.00024999,2,"2025-01-17T06:50:44.515",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277673,1737096644525,-500.0,0.00024999,2,"2025-01-17T06:50:44.525",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277674,1737096644535,-500.0,0.00024999,2,"2025-01-17T06:50:44.535",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277675,1737096644544,-500.0,0.00024999,2,"2025-01-17T06:50:44.544",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277676,1737096644553,-500.0,0.00024999,2,"2025-01-17T06:50:44.553",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277677,1737096644562,-500.0,0.00024999,2,"2025-01-17T06:50:44.562",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277678,1737096644571,-500.0,0.00024999,2,"2025-01-17T06:50:44.571",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277679,1737096644580,-500.0,0.00024999,2,"2025-01-17T06:50:44.580",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277680,1737096644590,-500.0,0.00024999,2,"2025-01-17T06:50:44.590",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277681,1737096644599,-500.0,0.00024999,2,"2025-01-17T06:50:44.599",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277682,1737096644608,-181.09,0.00024999,2,"2025-01-17T06:50:44.608",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277683,1737096644618,-506.31228913,0.00024999,2,"2025-01-17T06:50:44.618",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277684,1737096644627,-500.0,0.00024999,2,"2025-01-17T06:50:44.627",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277685,1737096644636,-374.39653816,0.00024999,2,"2025-01-17T06:50:44.636",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277686,1737096644645,-500.0,0.00024999,2,"2025-01-17T06:50:44.645",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277687,1737096644655,-500.0,0.00024999,2,"2025-01-17T06:50:44.655",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277688,1737096644664,-500.0,0.00024999,2,"2025-01-17T06:50:44.664",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277689,1737096644795,-580.71351192,0.00024999,2,"2025-01-17T06:50:44.795",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277690,1737096644816,-500.0,0.00024999,2,"2025-01-17T06:50:44.816",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277691,1737096644827,-500.96489297,0.00024999,2,"2025-01-17T06:50:44.827",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277692,1737096644837,-500.0,0.00024999,2,"2025-01-17T06:50:44.837",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277693,1737096644847,-500.0,0.00024999,2,"2025-01-17T06:50:44.847",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277694,1737096644856,-500.0,0.00024999,2,"2025-01-17T06:50:44.856",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277695,1737096644867,-500.0,0.00024999,2,"2025-01-17T06:50:44.867",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277696,1737096644876,-319.96122293,0.00024999,2,"2025-01-17T06:50:44.876",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277697,1737096644885,-500.0,0.00024999,2,"2025-01-17T06:50:44.885",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277698,1737096644895,-500.0,0.00024999,2,"2025-01-17T06:50:44.895",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277699,1737096644904,-500.0,0.00024999,2,"2025-01-17T06:50:44.904",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277700,1737096644914,-500.0,0.00024999,2,"2025-01-17T06:50:44.914",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277701,1737096644923,-177.120434,0.00024999,2,"2025-01-17T06:50:44.923",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277702,1737096644932,-500.0,0.00024999,2,"2025-01-17T06:50:44.932",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277703,1737096644941,-500.0,0.00024999,2,"2025-01-17T06:50:44.941",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277704,1737096644951,-500.0,0.00024999,2,"2025-01-17T06:50:44.951",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277705,1737096644960,-500.0,0.00024999,2,"2025-01-17T06:50:44.960",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277706,1737096644969,-500.0,0.00024999,2,"2025-01-17T06:50:44.969",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277707,1737096644978,-501.29858581,0.00024999,2,"2025-01-17T06:50:44.978",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277708,1737096644988,-500.0,0.00024999,2,"2025-01-17T06:50:44.988",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277709,1737096644998,-500.0,0.00024999,2,"2025-01-17T06:50:44.998",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277710,1737096645008,-617.37042276,0.00024999,2,"2025-01-17T06:50:45.008",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277711,1737096645017,-500.0,0.00024999,2,"2025-01-17T06:50:45.017",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277712,1737096645027,-500.0,0.00024999,2,"2025-01-17T06:50:45.027",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277713,1737096645036,-500.0,0.00024999,2,"2025-01-17T06:50:45.036",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277714,1737096645045,-613.12898284,0.00024999,2,"2025-01-17T06:50:45.045",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277715,1737096645054,-500.0,0.00024999,2,"2025-01-17T06:50:45.054",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277716,1737096645064,-500.0,0.00024999,2,"2025-01-17T06:50:45.064",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277717,1737096645074,-500.0,0.00024999,2,"2025-01-17T06:50:45.074",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277718,1737096645083,-500.0,0.00024999,2,"2025-01-17T06:50:45.083",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277719,1737096645093,-500.0,0.00024999,2,"2025-01-17T06:50:45.093",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277720,1737096645103,-500.0,0.00024999,2,"2025-01-17T06:50:45.103",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277721,1737096645112,-501.95435823,0.00024999,2,"2025-01-17T06:50:45.112",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277722,1737096645121,-500.0,0.00024999,2,"2025-01-17T06:50:45.121",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277723,1737096645131,-500.0,0.00024999,2,"2025-01-17T06:50:45.131",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277724,1737096645140,-500.0,0.00024999,2,"2025-01-17T06:50:45.140",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277725,1737096645150,-500.0,0.00024999,2,"2025-01-17T06:50:45.150",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277726,1737096645159,-500.0,0.00024999,2,"2025-01-17T06:50:45.159",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277727,1737096645169,-500.0,0.00024999,2,"2025-01-17T06:50:45.169",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277728,1737096645178,-500.0,0.00024999,2,"2025-01-17T06:50:45.178",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277729,1737096645187,-510.62925873,0.00024999,2,"2025-01-17T06:50:45.187",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277730,1737096645196,-500.0,0.00024999,2,"2025-01-17T06:50:45.196",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277731,1737096645206,-500.0,0.00024999,2,"2025-01-17T06:50:45.206",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277732,1737096645215,-500.0,0.00024999,2,"2025-01-17T06:50:45.215",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277733,1737096645224,-500.0,0.00024999,2,"2025-01-17T06:50:45.224",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277734,1737096645233,-500.0,0.00024999,2,"2025-01-17T06:50:45.233",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277735,1737096645243,-500.0,0.00024999,2,"2025-01-17T06:50:45.243",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277736,1737096645251,-500.0,0.00024999,2,"2025-01-17T06:50:45.251",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277737,1737096645262,-500.0,0.00024999,2,"2025-01-17T06:50:45.262",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277738,1737096645271,-500.0,0.00024999,2,"2025-01-17T06:50:45.271",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277739,1737096645280,-502.75442168,0.00024999,2,"2025-01-17T06:50:45.280",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277740,1737096645290,-506.74781819,0.00024999,2,"2025-01-17T06:50:45.290",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277741,1737096645299,-500.0,0.00024999,2,"2025-01-17T06:50:45.299",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277742,1737096645307,-500.0,0.00024999,2,"2025-01-17T06:50:45.307",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277743,1737096645316,-500.0,0.00024999,2,"2025-01-17T06:50:45.316",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277744,1737096645325,-500.0,0.00024999,2,"2025-01-17T06:50:45.325",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277745,1737096645334,-191.42,0.00024999,2,"2025-01-17T06:50:45.334",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277746,1737096645344,-521.57310621,0.00024999,2,"2025-01-17T06:50:45.344",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277747,1737096645353,-500.0,0.00024999,2,"2025-01-17T06:50:45.353",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277748,1737096645362,-500.0,0.00024999,2,"2025-01-17T06:50:45.362",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277749,1737096645371,-500.0,0.00024999,2,"2025-01-17T06:50:45.371",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277750,1737096645380,-500.0,0.00024999,2,"2025-01-17T06:50:45.380",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277751,1737096645389,-500.0,0.00024999,2,"2025-01-17T06:50:45.389",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277752,1737096645398,-500.0,0.00024999,2,"2025-01-17T06:50:45.398",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277753,1737096645408,-500.0,0.00024999,2,"2025-01-17T06:50:45.408",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277754,1737096645418,-500.0,0.00024999,2,"2025-01-17T06:50:45.418",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277755,1737096645427,-500.0,0.00024999,2,"2025-01-17T06:50:45.427",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277756,1737096645437,-500.0,0.00024999,2,"2025-01-17T06:50:45.437",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277757,1737096645446,-500.0,0.00024999,2,"2025-01-17T06:50:45.446",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277759,1737096645455,-500.0,0.00024999,2,"2025-01-17T06:50:45.455",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277760,1737096645464,-500.0,0.00024999,2,"2025-01-17T06:50:45.464",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277761,1737096645473,-500.0,0.00024999,2,"2025-01-17T06:50:45.473",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277762,1737096645489,-500.0,0.00024999,2,"2025-01-17T06:50:45.489",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277763,1737096645499,-500.0,0.00024999,2,"2025-01-17T06:50:45.499",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277764,1737096645511,-500.0,0.00024999,2,"2025-01-17T06:50:45.511",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277765,1737096645521,-500.0,0.00024999,2,"2025-01-17T06:50:45.521",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277766,1737096645530,-505.9577161,0.00024999,2,"2025-01-17T06:50:45.530",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277767,1737096645540,-500.0,0.00024999,2,"2025-01-17T06:50:45.540",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277768,1737096645549,-508.53509642,0.00024999,2,"2025-01-17T06:50:45.549",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277769,1737096645558,-500.0,0.00024999,2,"2025-01-17T06:50:45.558",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277770,1737096645567,-500.0,0.00024999,2,"2025-01-17T06:50:45.567",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277771,1737096645577,-503.21569148,0.00024999,2,"2025-01-17T06:50:45.577",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277772,1737096645587,-500.0,0.00024999,2,"2025-01-17T06:50:45.587",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277773,1737096645597,-500.0,0.00024999,2,"2025-01-17T06:50:45.597",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277774,1737096645606,-500.0,0.00024999,2,"2025-01-17T06:50:45.606",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277775,1737096645615,-500.0,0.00024999,2,"2025-01-17T06:50:45.615",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277776,1737096645625,-501.658925,0.00024999,2,"2025-01-17T06:50:45.625",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277777,1737096645635,-223.0682267,0.00024999,2,"2025-01-17T06:50:45.635",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277778,1737096645645,-500.0,0.00024999,2,"2025-01-17T06:50:45.645",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277779,1737096645655,-500.0,0.00024999,2,"2025-01-17T06:50:45.655",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277780,1737096645664,-500.0,0.00024999,2,"2025-01-17T06:50:45.664",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277781,1737096645674,-500.0,0.00024999,2,"2025-01-17T06:50:45.674",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277782,1737096645684,-500.0,0.00024999,2,"2025-01-17T06:50:45.684",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277783,1737096645693,-500.0,0.00024999,2,"2025-01-17T06:50:45.693",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277784,1737096645703,-500.0,0.00024999,2,"2025-01-17T06:50:45.703",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277785,1737096645713,-500.0,0.00024999,2,"2025-01-17T06:50:45.713",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277786,1737096645725,-500.0,0.00024999,2,"2025-01-17T06:50:45.725",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277787,1737096645734,-500.0,0.00024999,2,"2025-01-17T06:50:45.734",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277788,1737096645744,-500.0,0.00024999,2,"2025-01-17T06:50:45.744",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277789,1737096645753,-500.0,0.00024999,2,"2025-01-17T06:50:45.753",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277790,1737096645764,-447.8630045,0.00024999,2,"2025-01-17T06:50:45.764",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277791,1737096645773,-500.0,0.00024999,2,"2025-01-17T06:50:45.773",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277792,1737096645783,-500.0,0.00024999,2,"2025-01-17T06:50:45.783",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277793,1737096645792,-500.0,0.00024999,2,"2025-01-17T06:50:45.792",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277794,1737096645802,-500.0,0.00024999,2,"2025-01-17T06:50:45.802",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277795,1737096645811,-500.0,0.00024999,2,"2025-01-17T06:50:45.811",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277796,1737096645826,-500.0,0.00024999,2,"2025-01-17T06:50:45.826",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277797,1737096645835,-502.57340426,0.00024999,2,"2025-01-17T06:50:45.835",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277798,1737096645845,-500.0,0.00024999,2,"2025-01-17T06:50:45.845",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277799,1737096645854,-500.0,0.00024999,2,"2025-01-17T06:50:45.854",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277800,1737096645864,-500.0,0.00024999,2,"2025-01-17T06:50:45.864",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277801,1737096645873,-500.0,0.00024999,2,"2025-01-17T06:50:45.873",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277802,1737096645883,-505.56735485,0.00024999,2,"2025-01-17T06:50:45.883",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277803,1737096645891,-500.0,0.00024999,2,"2025-01-17T06:50:45.891",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277804,1737096645900,-503.85453591,0.00024999,2,"2025-01-17T06:50:45.900",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277805,1737096645910,-500.0,0.00024999,2,"2025-01-17T06:50:45.910",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277806,1737096645919,-500.0,0.00024999,2,"2025-01-17T06:50:45.919",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277807,1737096645928,-500.0,0.00024999,2,"2025-01-17T06:50:45.928",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277808,1737096645937,-500.0,0.00024999,2,"2025-01-17T06:50:45.937",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277809,1737096645950,-500.0,0.00024999,2,"2025-01-17T06:50:45.950",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277810,1737096645959,-500.0,0.00024999,2,"2025-01-17T06:50:45.959",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277811,1737096645968,-500.0,0.00024999,2,"2025-01-17T06:50:45.968",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277812,1737096645977,-500.0,0.00024999,2,"2025-01-17T06:50:45.977",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277813,1737096645987,-500.0,0.00024999,2,"2025-01-17T06:50:45.987",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277814,1737096645997,-500.0,0.00024999,2,"2025-01-17T06:50:45.997",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277815,1737096646006,-500.0,0.00024999,2,"2025-01-17T06:50:46.006",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277816,1737096646016,-500.0,0.00024999,2,"2025-01-17T06:50:46.016",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277817,1737096646026,-282.04203098,0.00024999,2,"2025-01-17T06:50:46.026",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277818,1737096646036,-500.0,0.00024999,2,"2025-01-17T06:50:46.036",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277819,1737096646046,-476.12979425,0.00024999,2,"2025-01-17T06:50:46.046",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277820,1737096646056,-554.48,0.00024999,2,"2025-01-17T06:50:46.056",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277821,1737096646065,-495.63,0.00024999,2,"2025-01-17T06:50:46.065",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277822,1737096646075,-501.50180871,0.00024999,2,"2025-01-17T06:50:46.075",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277823,1737096646084,-500.0,0.00024999,2,"2025-01-17T06:50:46.084",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277825,1737096646094,-500.0,0.00024999,2,"2025-01-17T06:50:46.094",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277826,1737096646103,-500.0,0.00024999,2,"2025-01-17T06:50:46.103",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277827,1737096646113,-514.79592008,0.00024999,2,"2025-01-17T06:50:46.113",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277828,1737096646122,-500.0,0.00024999,2,"2025-01-17T06:50:46.122",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277829,1737096646131,-500.0,0.00024999,2,"2025-01-17T06:50:46.131",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277830,1737096646141,-500.0,0.00024999,2,"2025-01-17T06:50:46.141",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277831,1737096646150,-500.0,0.00024999,2,"2025-01-17T06:50:46.150",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277832,1737096646159,-500.0,0.00024999,2,"2025-01-17T06:50:46.159",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277833,1737096646168,-500.0,0.00024999,2,"2025-01-17T06:50:46.168",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277834,1737096646177,-500.0,0.00024999,2,"2025-01-17T06:50:46.177",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277835,1737096646187,-568.31248504,0.00024999,2,"2025-01-17T06:50:46.187",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277836,1737096646196,-504.64101407,0.00024999,2,"2025-01-17T06:50:46.196",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277837,1737096646205,-500.0,0.00024999,2,"2025-01-17T06:50:46.205",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277838,1737096646215,-500.0,0.00024999,2,"2025-01-17T06:50:46.215",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277839,1737096646224,-500.0,0.00024999,2,"2025-01-17T06:50:46.224",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277840,1737096646233,-500.0,0.00024999,2,"2025-01-17T06:50:46.233",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277841,1737096646245,-500.0,0.00024999,2,"2025-01-17T06:50:46.245",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277842,1737096646254,-500.0,0.00024999,2,"2025-01-17T06:50:46.254",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277843,1737096646264,-500.0,0.00024999,2,"2025-01-17T06:50:46.264",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277844,1737096646274,-500.0,0.00024999,2,"2025-01-17T06:50:46.274",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277845,1737096646283,-500.0,0.00024999,2,"2025-01-17T06:50:46.283",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277846,1737096646292,-500.0,0.00024999,2,"2025-01-17T06:50:46.292",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277847,1737096646302,-500.0,0.00024999,2,"2025-01-17T06:50:46.302",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277848,1737096646311,-500.0,0.00024999,2,"2025-01-17T06:50:46.311",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277849,1737096646320,-504.45820428,0.00024999,2,"2025-01-17T06:50:46.320",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277850,1737096646329,-500.0,0.00024999,2,"2025-01-17T06:50:46.329",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277851,1737096646339,-500.0,0.00024999,2,"2025-01-17T06:50:46.339",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277852,1737096646348,-500.0,0.00024999,2,"2025-01-17T06:50:46.348",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277853,1737096646357,-500.0,0.00024999,2,"2025-01-17T06:50:46.357",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277854,1737096646366,-500.0,0.00024999,2,"2025-01-17T06:50:46.366",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277855,1737096646375,-500.0,0.00024999,2,"2025-01-17T06:50:46.375",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277856,1737096646384,-500.0,0.00024999,2,"2025-01-17T06:50:46.384",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277857,1737096646394,-500.0,0.00024999,2,"2025-01-17T06:50:46.394",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277858,1737096646404,-525.51917884,0.00024999,2,"2025-01-17T06:50:46.404",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277859,1737096646414,-500.0,0.00024999,2,"2025-01-17T06:50:46.414",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277860,1737096646424,-500.0,0.00024999,2,"2025-01-17T06:50:46.424",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277861,1737096646435,-500.0,0.00024999,2,"2025-01-17T06:50:46.435",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277862,1737096646445,-500.0,0.00024999,2,"2025-01-17T06:50:46.445",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277863,1737096646454,-500.0,0.00024999,2,"2025-01-17T06:50:46.454",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277864,1737096646463,-500.0,0.00024999,2,"2025-01-17T06:50:46.463",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277865,1737096646473,-500.0,0.00024999,2,"2025-01-17T06:50:46.473",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277866,1737096646482,-500.0,0.00024999,2,"2025-01-17T06:50:46.482",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277867,1737096646491,-500.0,0.00024999,2,"2025-01-17T06:50:46.491",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277868,1737096646501,-930.63,0.00024999,2,"2025-01-17T06:50:46.501",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277869,1737096646511,-500.0,0.00024999,2,"2025-01-17T06:50:46.511",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277870,1737096646520,-500.0,0.00024999,2,"2025-01-17T06:50:46.520",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277871,1737096646529,-502.09538446,0.00024999,2,"2025-01-17T06:50:46.529",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277872,1737096646538,-500.0,0.00024999,2,"2025-01-17T06:50:46.538",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277873,1737096646547,-500.0,0.00024999,2,"2025-01-17T06:50:46.547",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277874,1737096646557,-500.0,0.00024999,2,"2025-01-17T06:50:46.557",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277875,1737096646664,-500.0,0.00024999,2,"2025-01-17T06:50:46.664",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277876,1737096646674,-930.63,0.00024999,2,"2025-01-17T06:50:46.674",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277877,1737096646683,-500.0,0.00024999,2,"2025-01-17T06:50:46.683",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277878,1737096646694,-500.0,0.00024999,2,"2025-01-17T06:50:46.694",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277879,1737096646704,-500.0,0.00024999,2,"2025-01-17T06:50:46.704",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277880,1737096646713,-583.75940899,0.00024999,2,"2025-01-17T06:50:46.713",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277881,1737096646723,-500.0,0.00024999,2,"2025-01-17T06:50:46.723",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277882,1737096646732,-500.0,0.00024999,2,"2025-01-17T06:50:46.732",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277883,1737096646741,-500.0,0.00024999,2,"2025-01-17T06:50:46.741",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277884,1737096646750,-500.0,0.00024999,2,"2025-01-17T06:50:46.750",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277885,1737096646759,-500.0,0.00024999,2,"2025-01-17T06:50:46.759",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277886,1737096646769,-500.0,0.00024999,2,"2025-01-17T06:50:46.769",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277887,1737096646779,-930.63,0.00024999,2,"2025-01-17T06:50:46.779",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277888,1737096646789,-500.0,0.00024999,2,"2025-01-17T06:50:46.789",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277889,1737096646798,-500.0,0.00024999,2,"2025-01-17T06:50:46.798",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277890,1737096646807,-626.49243999,0.00024999,2,"2025-01-17T06:50:46.807",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277891,1737096646817,-500.0,0.00024999,2,"2025-01-17T06:50:46.817",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277892,1737096646829,-500.0,0.00024999,2,"2025-01-17T06:50:46.829",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277893,1737096646839,-500.0,0.00024999,2,"2025-01-17T06:50:46.839",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277894,1737096646849,-500.0,0.00024999,2,"2025-01-17T06:50:46.849",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277895,1737096646858,-500.0,0.00024999,2,"2025-01-17T06:50:46.858",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277896,1737096646869,-500.0,0.00024999,2,"2025-01-17T06:50:46.869",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277897,1737096646878,-500.0,0.00024999,2,"2025-01-17T06:50:46.878",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277898,1737096646889,-585.47,0.00024999,2,"2025-01-17T06:50:46.889",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277899,1737096646901,-500.0,0.00024999,2,"2025-01-17T06:50:46.901",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277900,1737096646911,-500.0,0.00024999,2,"2025-01-17T06:50:46.911",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277901,1737096646921,-500.0,0.00024999,2,"2025-01-17T06:50:46.921",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277902,1737096646930,-500.0,0.00024999,2,"2025-01-17T06:50:46.930",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277903,1737096646939,-402.40786242,0.00024999,2,"2025-01-17T06:50:46.939",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277904,1737096646948,-500.0,0.00024999,2,"2025-01-17T06:50:46.948",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277905,1737096646957,-500.0,0.00024999,2,"2025-01-17T06:50:46.957",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277906,1737096646965,-501.18631561,0.00024999,2,"2025-01-17T06:50:46.965",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277907,1737096646974,-500.0,0.00024999,2,"2025-01-17T06:50:46.974",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277908,1737096646983,-500.0,0.00024999,2,"2025-01-17T06:50:46.983",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277909,1737096646993,-500.0,0.00024999,2,"2025-01-17T06:50:46.993",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277910,1737096647002,-930.63,0.00024999,2,"2025-01-17T06:50:47.002",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277911,1737096647012,-500.0,0.00024999,2,"2025-01-17T06:50:47.012",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277912,1737096647021,-282.95948095,0.00024999,2,"2025-01-17T06:50:47.021",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277913,1737096647030,-500.0,0.00024999,2,"2025-01-17T06:50:47.030",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277914,1737096647039,-526.60818127,0.00024999,2,"2025-01-17T06:50:47.039",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277915,1737096647048,-500.0,0.00024999,2,"2025-01-17T06:50:47.048",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277916,1737096647057,-500.0,0.00024999,2,"2025-01-17T06:50:47.057",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277917,1737096647065,-500.0,0.00024999,2,"2025-01-17T06:50:47.065",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277918,1737096647075,-500.0,0.00024999,2,"2025-01-17T06:50:47.075",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277919,1737096647084,-500.0,0.00024999,2,"2025-01-17T06:50:47.084",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277920,1737096647093,-509.43195206,0.00024999,2,"2025-01-17T06:50:47.093",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277921,1737096647102,-500.0,0.00024999,2,"2025-01-17T06:50:47.102",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277922,1737096647112,-500.0,0.00024999,2,"2025-01-17T06:50:47.112",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277923,1737096647121,-500.0,0.00024999,2,"2025-01-17T06:50:47.121",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277924,1737096647130,-930.63,0.00024999,2,"2025-01-17T06:50:47.130",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277925,1737096647139,-500.0,0.00024999,2,"2025-01-17T06:50:47.139",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277926,1737096647149,-500.0,0.00024999,2,"2025-01-17T06:50:47.149",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277927,1737096647158,-500.0,0.00024999,2,"2025-01-17T06:50:47.158",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277928,1737096647168,-525.60746475,0.00024999,2,"2025-01-17T06:50:47.168",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277929,1737096647177,-500.0,0.00024999,2,"2025-01-17T06:50:47.177",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277930,1737096647186,-500.0,0.00024999,2,"2025-01-17T06:50:47.186",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277931,1737096647195,-930.63,0.00024999,2,"2025-01-17T06:50:47.195",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277932,1737096647205,-525.41223546,0.00024999,2,"2025-01-17T06:50:47.205",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277933,1737096647214,-502.01590391,0.00024999,2,"2025-01-17T06:50:47.214",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277934,1737096647223,-500.0,0.00024999,2,"2025-01-17T06:50:47.223",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277935,1737096647232,-500.0,0.00024999,2,"2025-01-17T06:50:47.232",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277936,1737096647242,-500.0,0.00024999,2,"2025-01-17T06:50:47.242",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277937,1737096647251,-500.0,0.00024999,2,"2025-01-17T06:50:47.251",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277938,1737096647261,-500.0,0.00024999,2,"2025-01-17T06:50:47.261",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277939,1737096647270,-500.0,0.00024999,2,"2025-01-17T06:50:47.270",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277940,1737096647280,-930.63,0.00024999,2,"2025-01-17T06:50:47.280",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277941,1737096647289,-500.0,0.00024999,2,"2025-01-17T06:50:47.289",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277942,1737096647298,-500.0,0.00024999,2,"2025-01-17T06:50:47.298",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277943,1737096647307,-500.0,0.00024999,2,"2025-01-17T06:50:47.307",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277944,1737096647316,-500.0,0.00024999,2,"2025-01-17T06:50:47.316",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277945,1737096647325,-500.0,0.00024999,2,"2025-01-17T06:50:47.325",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277946,1737096647335,-500.0,0.00024999,2,"2025-01-17T06:50:47.335",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277947,1737096647344,-500.0,0.00024999,2,"2025-01-17T06:50:47.344",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277948,1737096647353,-930.63,0.00024999,2,"2025-01-17T06:50:47.353",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277949,1737096647363,-500.0,0.00024999,2,"2025-01-17T06:50:47.363",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277950,1737096647372,-500.0,0.00024999,2,"2025-01-17T06:50:47.372",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277951,1737096647381,-500.0,0.00024999,2,"2025-01-17T06:50:47.381",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277952,1737096647390,-500.0,0.00024999,2,"2025-01-17T06:50:47.390",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277953,1737096647399,-395.46,0.00024999,2,"2025-01-17T06:50:47.399",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277954,1737096647408,-509.29102011,0.00024999,2,"2025-01-17T06:50:47.408",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277955,1737096647417,-500.0,0.00024999,2,"2025-01-17T06:50:47.417",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277956,1737096647426,-500.0,0.00024999,2,"2025-01-17T06:50:47.426",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277957,1737096647435,-930.63,0.00024999,2,"2025-01-17T06:50:47.435",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277958,1737096647444,-501.85919143,0.00024999,2,"2025-01-17T06:50:47.444",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277959,1737096647454,-500.0,0.00024999,2,"2025-01-17T06:50:47.454",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277960,1737096647463,-500.0,0.00024999,2,"2025-01-17T06:50:47.463",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277961,1737096647472,-500.0,0.00024999,2,"2025-01-17T06:50:47.472",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277962,1737096647481,-500.0,0.00024999,2,"2025-01-17T06:50:47.481",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277963,1737096647491,-500.0,0.00024999,2,"2025-01-17T06:50:47.491",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277964,1737096647500,-500.0,0.00024999,2,"2025-01-17T06:50:47.500",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277965,1737096647509,-500.0,0.00024999,2,"2025-01-17T06:50:47.509",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277966,1737096647518,-500.0,0.00024999,2,"2025-01-17T06:50:47.518",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277967,1737096647528,-500.0,0.00024999,2,"2025-01-17T06:50:47.528",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277968,1737096647537,-500.0,0.00024999,2,"2025-01-17T06:50:47.537",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277969,1737096647548,-500.0,0.00024999,2,"2025-01-17T06:50:47.548",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277970,1737096647558,-930.63,0.00024999,2,"2025-01-17T06:50:47.558",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277971,1737096647567,-865.1,0.00024999,2,"2025-01-17T06:50:47.567",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277972,1737096647577,-500.0,0.00024999,2,"2025-01-17T06:50:47.577",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277973,1737096647587,-500.0,0.00024999,2,"2025-01-17T06:50:47.587",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277974,1737096647599,-500.0,0.00024999,2,"2025-01-17T06:50:47.599",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277975,1737096647611,-500.0,0.00024999,2,"2025-01-17T06:50:47.611",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277976,1737096647621,-865.1,0.00024999,2,"2025-01-17T06:50:47.621",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277977,1737096647631,-500.0,0.00024999,2,"2025-01-17T06:50:47.631",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277978,1737096647641,-500.0,0.00024999,2,"2025-01-17T06:50:47.641",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277979,1737096647650,-596.73768923,0.00024999,2,"2025-01-17T06:50:47.650",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277980,1737096647659,-500.0,0.00024999,2,"2025-01-17T06:50:47.659",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277981,1737096647669,-930.63,0.00024999,2,"2025-01-17T06:50:47.669",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277982,1737096647678,-500.0,0.00024999,2,"2025-01-17T06:50:47.678",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277983,1737096647688,-500.0,0.00024999,2,"2025-01-17T06:50:47.688",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277984,1737096647697,-865.1,0.00024999,2,"2025-01-17T06:50:47.697",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277985,1737096647706,-500.0,0.00024999,2,"2025-01-17T06:50:47.706",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277986,1737096647715,-500.0,0.00024999,2,"2025-01-17T06:50:47.715",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277987,1737096647725,-500.0,0.00024999,2,"2025-01-17T06:50:47.725",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277988,1737096647734,-865.1,0.00024999,2,"2025-01-17T06:50:47.734",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277989,1737096647743,-501.39217328,0.00024999,2,"2025-01-17T06:50:47.743",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277990,1737096647752,-500.0,0.00024999,2,"2025-01-17T06:50:47.752",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277991,1737096647762,-500.0,0.00024999,2,"2025-01-17T06:50:47.762",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277992,1737096647771,-500.0,0.00024999,2,"2025-01-17T06:50:47.771",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277993,1737096647780,-930.63,0.00024999,2,"2025-01-17T06:50:47.780",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277994,1737096647789,-500.0,0.00024999,2,"2025-01-17T06:50:47.789",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277995,1737096647798,-500.0,0.00024999,2,"2025-01-17T06:50:47.798",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277996,1737096647807,-500.0,0.00024999,2,"2025-01-17T06:50:47.807",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277997,1737096647818,-500.0,0.00024999,2,"2025-01-17T06:50:47.818",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277998,1737096647830,-865.1,0.00024999,2,"2025-01-17T06:50:47.830",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349277999,1737096647839,-500.0,0.00024999,2,"2025-01-17T06:50:47.839",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278000,1737096647848,-500.0,0.00024999,2,"2025-01-17T06:50:47.848",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278001,1737096647858,-269.68154554,0.00024999,2,"2025-01-17T06:50:47.858",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278002,1737096647869,-643.80099639,0.00024999,2,"2025-01-17T06:50:47.869",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278003,1737096647879,-500.0,0.00024999,2,"2025-01-17T06:50:47.879",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278004,1737096647888,-865.1,0.00024999,2,"2025-01-17T06:50:47.888",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278005,1737096647898,-500.0,0.00024999,2,"2025-01-17T06:50:47.898",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278006,1737096647908,-500.0,0.00024999,2,"2025-01-17T06:50:47.908",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278007,1737096647917,-865.1,0.00024999,2,"2025-01-17T06:50:47.917",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278008,1737096647926,-500.0,0.00024999,2,"2025-01-17T06:50:47.926",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278009,1737096647936,-500.0,0.00024999,2,"2025-01-17T06:50:47.936",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278010,1737096647945,-501.57186208,0.00024999,2,"2025-01-17T06:50:47.945",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278011,1737096647955,-500.0,0.00024999,2,"2025-01-17T06:50:47.955",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278012,1737096647965,-865.1,0.00024999,2,"2025-01-17T06:50:47.965",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278013,1737096647975,-500.0,0.00024999,2,"2025-01-17T06:50:47.975",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278014,1737096647985,-865.1,0.00024999,2,"2025-01-17T06:50:47.985",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278015,1737096647994,-801.41,0.00024999,2,"2025-01-17T06:50:47.994",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278016,1737096648003,-500.0,0.00024999,2,"2025-01-17T06:50:48.003",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278017,1737096648015,-500.0,0.00024999,2,"2025-01-17T06:50:48.015",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278018,1737096648024,-865.1,0.00024999,2,"2025-01-17T06:50:48.024",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278019,1737096648034,-500.0,0.00024999,2,"2025-01-17T06:50:48.034",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278020,1737096648045,-500.0,0.00024999,2,"2025-01-17T06:50:48.045",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278021,1737096648055,-502.21887532,0.00024999,2,"2025-01-17T06:50:48.055",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278022,1737096648065,-542.67,0.00024999,2,"2025-01-17T06:50:48.065",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278023,1737096648074,-865.1,0.00024999,2,"2025-01-17T06:50:48.074",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278024,1737096648084,-930.63,0.00024999,2,"2025-01-17T06:50:48.084",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278025,1737096648094,-500.0,0.00024999,2,"2025-01-17T06:50:48.094",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278026,1737096648104,-500.0,0.00024999,2,"2025-01-17T06:50:48.104",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278027,1737096648113,-865.1,0.00024999,2,"2025-01-17T06:50:48.113",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278028,1737096648123,-500.0,0.00024999,2,"2025-01-17T06:50:48.123",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278029,1737096648132,-500.0,0.00024999,2,"2025-01-17T06:50:48.132",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278030,1737096648141,-801.41,0.00024999,2,"2025-01-17T06:50:48.141",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278031,1737096648151,-500.0,0.00024999,2,"2025-01-17T06:50:48.151",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278032,1737096648161,-865.1,0.00024999,2,"2025-01-17T06:50:48.161",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278033,1737096648171,-500.0,0.00024999,2,"2025-01-17T06:50:48.171",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278034,1737096648181,-569.96241321,0.00024999,2,"2025-01-17T06:50:48.181",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278035,1737096648190,-930.63,0.00024999,2,"2025-01-17T06:50:48.190",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278036,1737096648200,-500.0,0.00024999,2,"2025-01-17T06:50:48.200",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278037,1737096648210,-865.1,0.00024999,2,"2025-01-17T06:50:48.210",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278038,1737096648219,-500.0,0.00024999,2,"2025-01-17T06:50:48.219",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278039,1737096648228,-500.0,0.00024999,2,"2025-01-17T06:50:48.228",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278040,1737096648238,-801.41,0.00024999,2,"2025-01-17T06:50:48.238",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278041,1737096648248,-865.1,0.00024999,2,"2025-01-17T06:50:48.248",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278042,1737096648259,-500.0,0.00024999,2,"2025-01-17T06:50:48.259",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278043,1737096648271,-501.23221203,0.00024999,2,"2025-01-17T06:50:48.271",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278044,1737096648280,-500.0,0.00024999,2,"2025-01-17T06:50:48.280",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278045,1737096648290,-865.1,0.00024999,2,"2025-01-17T06:50:48.290",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278046,1737096648403,-930.63,0.00024999,2,"2025-01-17T06:50:48.403",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278047,1737096648415,-500.0,0.00024999,2,"2025-01-17T06:50:48.415",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278048,1737096648425,-500.0,0.00024999,2,"2025-01-17T06:50:48.425",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278049,1737096648434,-865.1,0.00024999,2,"2025-01-17T06:50:48.434",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278050,1737096648444,-801.41,0.00024999,2,"2025-01-17T06:50:48.444",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278051,1737096648453,-509.83223587,0.00024999,2,"2025-01-17T06:50:48.453",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278052,1737096648463,-500.0,0.00024999,2,"2025-01-17T06:50:48.463",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278053,1737096648473,-865.1,0.00024999,2,"2025-01-17T06:50:48.473",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278054,1737096648483,-500.0,0.00024999,2,"2025-01-17T06:50:48.483",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278055,1737096648492,-865.1,0.00024999,2,"2025-01-17T06:50:48.492",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278056,1737096648502,-930.63,0.00024999,2,"2025-01-17T06:50:48.502",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278057,1737096648512,-500.0,0.00024999,2,"2025-01-17T06:50:48.512",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278058,1737096648522,-801.41,0.00024999,2,"2025-01-17T06:50:48.522",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278059,1737096648531,-500.0,0.00024999,2,"2025-01-17T06:50:48.531",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278060,1737096648541,-865.1,0.00024999,2,"2025-01-17T06:50:48.541",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278061,1737096648551,-500.0,0.00024999,2,"2025-01-17T06:50:48.551",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278062,1737096648560,-500.0,0.00024999,2,"2025-01-17T06:50:48.560",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278063,1737096648570,-500.0,0.00024999,2,"2025-01-17T06:50:48.570",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278064,1737096648579,-865.1,0.00024999,2,"2025-01-17T06:50:48.579",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278065,1737096648589,-500.0,0.00024999,2,"2025-01-17T06:50:48.589",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278066,1737096648598,-500.0,0.00024999,2,"2025-01-17T06:50:48.598",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278067,1737096648607,-500.0,0.00024999,2,"2025-01-17T06:50:48.607",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278068,1737096648617,-500.0,0.00024999,2,"2025-01-17T06:50:48.617",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278069,1737096648626,-865.1,0.00024999,2,"2025-01-17T06:50:48.626",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278070,1737096648636,-500.0,0.00024999,2,"2025-01-17T06:50:48.636",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278071,1737096648646,-500.0,0.00024999,2,"2025-01-17T06:50:48.646",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278072,1737096648655,-500.0,0.00024999,2,"2025-01-17T06:50:48.655",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278073,1737096648665,-865.1,0.00024999,2,"2025-01-17T06:50:48.665",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278074,1737096648675,-801.41,0.00024999,2,"2025-01-17T06:50:48.675",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278075,1737096648684,-500.0,0.00024999,2,"2025-01-17T06:50:48.684",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278076,1737096648693,-500.0,0.00024999,2,"2025-01-17T06:50:48.693",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278077,1737096648703,-500.0,0.00024999,2,"2025-01-17T06:50:48.703",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278078,1737096648712,-500.0,0.00024999,2,"2025-01-17T06:50:48.712",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278079,1737096648722,-500.0,0.00024999,2,"2025-01-17T06:50:48.722",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278080,1737096648731,-865.27088851,0.00024999,2,"2025-01-17T06:50:48.731",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278081,1737096648740,-500.0,0.00024999,2,"2025-01-17T06:50:48.740",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278082,1737096648750,-500.0,0.00024999,2,"2025-01-17T06:50:48.750",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278083,1737096648760,-500.0,0.00024999,2,"2025-01-17T06:50:48.760",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278084,1737096648770,-930.63,0.00024999,2,"2025-01-17T06:50:48.770",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278085,1737096648779,-500.0,0.00024999,2,"2025-01-17T06:50:48.779",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278086,1737096648789,-500.0,0.00024999,2,"2025-01-17T06:50:48.789",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278087,1737096648798,-500.0,0.00024999,2,"2025-01-17T06:50:48.798",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278088,1737096648807,-500.0,0.00024999,2,"2025-01-17T06:50:48.807",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278089,1737096648819,-801.41,0.00024999,2,"2025-01-17T06:50:48.819",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278090,1737096648831,-500.0,0.00024999,2,"2025-01-17T06:50:48.831",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278091,1737096648840,-500.0,0.00024999,2,"2025-01-17T06:50:48.840",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278092,1737096648850,-500.0,0.00024999,2,"2025-01-17T06:50:48.850",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278093,1737096648859,-500.0,0.00024999,2,"2025-01-17T06:50:48.859",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278094,1737096648871,-500.0,0.00024999,2,"2025-01-17T06:50:48.871",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278095,1737096648880,-930.63,0.00024999,2,"2025-01-17T06:50:48.880",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278096,1737096648890,-157.0871882,0.00024999,2,"2025-01-17T06:50:48.890",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278097,1737096648901,-500.0,0.00024999,2,"2025-01-17T06:50:48.901",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278098,1737096648911,-627.08728379,0.00024999,2,"2025-01-17T06:50:48.911",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278099,1737096648921,-500.0,0.00024999,2,"2025-01-17T06:50:48.921",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278100,1737096648931,-500.0,0.00024999,2,"2025-01-17T06:50:48.931",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278101,1737096648941,-801.41,0.00024999,2,"2025-01-17T06:50:48.941",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278102,1737096648951,-500.0,0.00024999,2,"2025-01-17T06:50:48.951",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278103,1737096648961,-500.0,0.00024999,2,"2025-01-17T06:50:48.961",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278104,1737096648971,-500.0,0.00024999,2,"2025-01-17T06:50:48.971",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278105,1737096648981,-500.0,0.00024999,2,"2025-01-17T06:50:48.981",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278106,1737096648992,-500.0,0.00024999,2,"2025-01-17T06:50:48.992",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278107,1737096649002,-500.0,0.00024999,2,"2025-01-17T06:50:49.002",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278108,1737096649013,-500.0,0.00024999,2,"2025-01-17T06:50:49.013",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278109,1737096649023,-500.0,0.00024999,2,"2025-01-17T06:50:49.023",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278110,1737096649033,-500.0,0.00024999,2,"2025-01-17T06:50:49.033",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278111,1737096649043,-500.0,0.00024999,2,"2025-01-17T06:50:49.043",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278112,1737096649054,-930.63,0.00024999,2,"2025-01-17T06:50:49.054",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278113,1737096649064,-500.0,0.00024999,2,"2025-01-17T06:50:49.064",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278114,1737096649074,-500.0,0.00024999,2,"2025-01-17T06:50:49.074",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278115,1737096649084,-801.41,0.00024999,2,"2025-01-17T06:50:49.084",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278116,1737096649094,-500.0,0.00024999,2,"2025-01-17T06:50:49.094",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278117,1737096649104,-500.0,0.00024999,2,"2025-01-17T06:50:49.104",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278118,1737096649113,-500.0,0.00024999,2,"2025-01-17T06:50:49.113",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278119,1737096649123,-500.0,0.00024999,2,"2025-01-17T06:50:49.123",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278120,1737096649133,-930.63,0.00024999,2,"2025-01-17T06:50:49.133",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278121,1737096649142,-609.49600955,0.00024999,2,"2025-01-17T06:50:49.142",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278122,1737096649152,-500.0,0.00024999,2,"2025-01-17T06:50:49.152",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278123,1737096649162,-801.41,0.00024999,2,"2025-01-17T06:50:49.162",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278124,1737096649171,-161.75764872,0.00024999,2,"2025-01-17T06:50:49.171",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278125,1737096649181,-500.0,0.00024999,2,"2025-01-17T06:50:49.181",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278126,1737096649190,-500.0,0.00024999,2,"2025-01-17T06:50:49.190",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278127,1737096649199,-930.63,0.00024999,2,"2025-01-17T06:50:49.199",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278128,1737096649209,-502.78841085,0.00024999,2,"2025-01-17T06:50:49.209",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278129,1737096649219,-501.40756051,0.00024999,2,"2025-01-17T06:50:49.219",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278130,1737096649228,-500.0,0.00024999,2,"2025-01-17T06:50:49.228",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278131,1737096649238,-500.0,0.00024999,2,"2025-01-17T06:50:49.238",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278132,1737096649247,-801.41,0.00024999,2,"2025-01-17T06:50:49.247",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278133,1737096649257,-500.0,0.00024999,2,"2025-01-17T06:50:49.257",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278134,1737096649267,-500.0,0.00024999,2,"2025-01-17T06:50:49.267",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278135,1737096649276,-504.79575608,0.00024999,2,"2025-01-17T06:50:49.276",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278136,1737096649286,-500.0,0.00024999,2,"2025-01-17T06:50:49.286",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278137,1737096649295,-500.0,0.00024999,2,"2025-01-17T06:50:49.295",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278138,1737096649305,-500.0,0.00024999,2,"2025-01-17T06:50:49.305",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278139,1737096649314,-500.0,0.00024999,2,"2025-01-17T06:50:49.314",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278140,1737096649323,-500.0,0.00024999,2,"2025-01-17T06:50:49.323",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278141,1737096649332,-610.82,0.00024999,2,"2025-01-17T06:50:49.332",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278142,1737096649342,-500.0,0.00024999,2,"2025-01-17T06:50:49.342",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278143,1737096649352,-500.0,0.00024999,2,"2025-01-17T06:50:49.352",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278144,1737096649362,-610.82,0.00024999,2,"2025-01-17T06:50:49.362",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278145,1737096649371,-500.0,0.00024999,2,"2025-01-17T06:50:49.371",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278146,1737096649381,-801.41,0.00024999,2,"2025-01-17T06:50:49.381",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278147,1737096649391,-610.82,0.00024999,2,"2025-01-17T06:50:49.391",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278148,1737096649400,-930.63,0.00024999,2,"2025-01-17T06:50:49.400",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278149,1737096649410,-500.0,0.00024999,2,"2025-01-17T06:50:49.410",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278150,1737096649419,-610.82,0.00024999,2,"2025-01-17T06:50:49.419",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278151,1737096649428,-500.0,0.00024999,2,"2025-01-17T06:50:49.428",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278152,1737096649437,-500.0,0.00024999,2,"2025-01-17T06:50:49.437",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278153,1737096649447,-500.0,0.00024999,2,"2025-01-17T06:50:49.447",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278154,1737096649457,-610.82,0.00024999,2,"2025-01-17T06:50:49.457",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278155,1737096649466,-801.41,0.00024999,2,"2025-01-17T06:50:49.466",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278156,1737096649476,-610.82,0.00024999,2,"2025-01-17T06:50:49.476",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278157,1737096649485,-500.0,0.00024999,2,"2025-01-17T06:50:49.485",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278158,1737096649495,-930.83,0.00024999,2,"2025-01-17T06:50:49.495",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278159,1737096649504,-500.0,0.00024999,2,"2025-01-17T06:50:49.504",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278160,1737096649515,-500.0,0.00024999,2,"2025-01-17T06:50:49.515",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278161,1737096649525,-610.82,0.00024999,2,"2025-01-17T06:50:49.525",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278162,1737096649534,-500.0,0.00024999,2,"2025-01-17T06:50:49.534",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278163,1737096649544,-801.41,0.00024999,2,"2025-01-17T06:50:49.544",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278164,1737096649554,-500.0,0.00024999,2,"2025-01-17T06:50:49.554",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278165,1737096649567,-610.82,0.00024999,2,"2025-01-17T06:50:49.567",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278166,1737096649577,-500.0,0.00024999,2,"2025-01-17T06:50:49.577",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278167,1737096649587,-610.82,0.00024999,2,"2025-01-17T06:50:49.587",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278168,1737096649597,-500.0,0.00024999,2,"2025-01-17T06:50:49.597",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278169,1737096649606,-500.0,0.00024999,2,"2025-01-17T06:50:49.606",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278170,1737096649616,-500.0,0.00024999,2,"2025-01-17T06:50:49.616",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278171,1737096649625,-610.82,0.00024999,2,"2025-01-17T06:50:49.625",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278172,1737096649635,-500.0,0.00024999,2,"2025-01-17T06:50:49.635",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278173,1737096649644,-610.82,0.00024999,2,"2025-01-17T06:50:49.644",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278174,1737096649655,-500.0,0.00024999,2,"2025-01-17T06:50:49.655",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278175,1737096649664,-500.0,0.00024999,2,"2025-01-17T06:50:49.664",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278176,1737096649675,-500.0,0.00024999,2,"2025-01-17T06:50:49.675",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278177,1737096649685,-801.41,0.00024999,2,"2025-01-17T06:50:49.685",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278178,1737096649695,-610.82,0.00024999,2,"2025-01-17T06:50:49.695",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278179,1737096649705,-500.0,0.00024999,2,"2025-01-17T06:50:49.705",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278180,1737096649715,-500.0,0.00024999,2,"2025-01-17T06:50:49.715",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278181,1737096649725,-385.42567988,0.00024999,2,"2025-01-17T06:50:49.725",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278182,1737096649735,-610.82,0.00024999,2,"2025-01-17T06:50:49.735",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278183,1737096649745,-500.0,0.00024999,2,"2025-01-17T06:50:49.745",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278184,1737096649755,-500.0,0.00024999,2,"2025-01-17T06:50:49.755",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278185,1737096649768,-505.90849077,0.00024999,2,"2025-01-17T06:50:49.768",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278186,1737096649780,-500.0,0.00024999,2,"2025-01-17T06:50:49.780",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278187,1737096649789,-610.82,0.00024999,2,"2025-01-17T06:50:49.789",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278188,1737096649799,-227.28231121,0.00024999,2,"2025-01-17T06:50:49.799",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278189,1737096649810,-500.0,0.00024999,2,"2025-01-17T06:50:49.810",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278190,1737096649822,-801.41,0.00024999,2,"2025-01-17T06:50:49.822",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278191,1737096649834,-500.0,0.00024999,2,"2025-01-17T06:50:49.834",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278192,1737096649844,-610.82,0.00024999,2,"2025-01-17T06:50:49.844",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278193,1737096649854,-500.0,0.00024999,2,"2025-01-17T06:50:49.854",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278194,1737096649866,-610.82,0.00024999,2,"2025-01-17T06:50:49.866",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278195,1737096649876,-500.0,0.00024999,2,"2025-01-17T06:50:49.876",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278196,1737096649885,-610.82,0.00024999,2,"2025-01-17T06:50:49.885",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278197,1737096649896,-503.48076115,0.00024999,2,"2025-01-17T06:50:49.896",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278198,1737096649906,-610.82,0.00024999,2,"2025-01-17T06:50:49.906",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278199,1737096649916,-801.41,0.00024999,2,"2025-01-17T06:50:49.916",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278200,1737096649927,-610.82,0.00024999,2,"2025-01-17T06:50:49.927",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278201,1737096649936,-500.0,0.00024999,2,"2025-01-17T06:50:49.936",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278202,1737096650051,-610.82,0.00024999,2,"2025-01-17T06:50:50.051",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278203,1737096650070,-500.29672769,0.00024999,2,"2025-01-17T06:50:50.070",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278204,1737096650080,-500.0,0.00024999,2,"2025-01-17T06:50:50.080",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278205,1737096650089,-500.0,0.00024999,2,"2025-01-17T06:50:50.089",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278206,1737096650098,-610.82,0.00024999,2,"2025-01-17T06:50:50.098",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278207,1737096650107,-500.0,0.00024999,2,"2025-01-17T06:50:50.107",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278208,1737096650118,-500.0,0.00024999,2,"2025-01-17T06:50:50.118",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278209,1737096650128,-503.39132549,0.00024999,2,"2025-01-17T06:50:50.128",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278210,1737096650138,-610.82,0.00024999,2,"2025-01-17T06:50:50.138",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278211,1737096650147,-510.97857931,0.00024999,2,"2025-01-17T06:50:50.147",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278212,1737096650156,-610.82,0.00024999,2,"2025-01-17T06:50:50.156",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278213,1737096650166,-500.0,0.00024999,2,"2025-01-17T06:50:50.166",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278214,1737096650176,-500.0,0.00024999,2,"2025-01-17T06:50:50.176",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278215,1737096650186,-610.92228396,0.00024999,2,"2025-01-17T06:50:50.186",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278216,1737096650196,-500.0,0.00024999,2,"2025-01-17T06:50:50.196",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278217,1737096650206,-500.0,0.00024999,2,"2025-01-17T06:50:50.206",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278218,1737096650215,-500.0,0.00024999,2,"2025-01-17T06:50:50.215",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278219,1737096650225,-500.0,0.00024999,2,"2025-01-17T06:50:50.225",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278220,1737096650235,-801.41,0.00024999,2,"2025-01-17T06:50:50.235",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278221,1737096650246,-500.0,0.00024999,2,"2025-01-17T06:50:50.246",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278222,1737096650255,-500.0,0.00024999,2,"2025-01-17T06:50:50.255",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278223,1737096650266,-500.0,0.00024999,2,"2025-01-17T06:50:50.266",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278224,1737096650276,-511.20465936,0.00024999,2,"2025-01-17T06:50:50.276",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278225,1737096650286,-500.0,0.00024999,2,"2025-01-17T06:50:50.286",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278226,1737096650296,-500.0,0.00024999,2,"2025-01-17T06:50:50.296",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278227,1737096650305,-500.0,0.00024999,2,"2025-01-17T06:50:50.305",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278228,1737096650314,-500.0,0.00024999,2,"2025-01-17T06:50:50.314",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278229,1737096650324,-500.0,0.00024999,2,"2025-01-17T06:50:50.324",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278230,1737096650333,-525.97909001,0.00024999,2,"2025-01-17T06:50:50.333",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278231,1737096650343,-500.0,0.00024999,2,"2025-01-17T06:50:50.343",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278232,1737096650353,-500.0,0.00024999,2,"2025-01-17T06:50:50.353",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278233,1737096650363,-500.0,0.00024999,2,"2025-01-17T06:50:50.363",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278234,1737096650372,-500.0,0.00024999,2,"2025-01-17T06:50:50.372",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278235,1737096650382,-500.0,0.00024999,2,"2025-01-17T06:50:50.382",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278236,1737096650391,-500.0,0.00024999,2,"2025-01-17T06:50:50.391",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278237,1737096650401,-502.42137475,0.00024999,2,"2025-01-17T06:50:50.401",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278238,1737096650410,-500.0,0.00024999,2,"2025-01-17T06:50:50.410",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278239,1737096650420,-500.0,0.00024999,2,"2025-01-17T06:50:50.420",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278240,1737096650430,-801.41,0.00024999,2,"2025-01-17T06:50:50.430",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278241,1737096650439,-500.0,0.00024999,2,"2025-01-17T06:50:50.439",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278242,1737096650448,-500.0,0.00024999,2,"2025-01-17T06:50:50.448",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278243,1737096650457,-500.0,0.00024999,2,"2025-01-17T06:50:50.457",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278244,1737096650467,-500.0,0.00024999,2,"2025-01-17T06:50:50.467",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278245,1737096650476,-500.0,0.00024999,2,"2025-01-17T06:50:50.476",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278246,1737096650486,-446.49412106,0.00024999,2,"2025-01-17T06:50:50.486",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278247,1737096650495,-500.0,0.00024999,2,"2025-01-17T06:50:50.495",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278248,1737096650505,-500.0,0.00024999,2,"2025-01-17T06:50:50.505",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278249,1737096650518,-500.0,0.00024999,2,"2025-01-17T06:50:50.518",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278250,1737096650528,-510.10945173,0.00024999,2,"2025-01-17T06:50:50.528",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278251,1737096650538,-500.0,0.00024999,2,"2025-01-17T06:50:50.538",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278252,1737096650548,-500.0,0.00024999,2,"2025-01-17T06:50:50.548",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278253,1737096650558,-500.0,0.00024999,2,"2025-01-17T06:50:50.558",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278254,1737096650567,-501.64515664,0.00024999,2,"2025-01-17T06:50:50.567",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278255,1737096650576,-500.0,0.00024999,2,"2025-01-17T06:50:50.576",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278256,1737096650586,-801.41,0.00024999,2,"2025-01-17T06:50:50.586",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278257,1737096650595,-500.0,0.00024999,2,"2025-01-17T06:50:50.595",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278258,1737096650606,-500.0,0.00024999,2,"2025-01-17T06:50:50.606",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278259,1737096650616,-500.0,0.00024999,2,"2025-01-17T06:50:50.616",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278260,1737096650625,-500.0,0.00024999,2,"2025-01-17T06:50:50.625",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278261,1737096650634,-500.0,0.00024999,2,"2025-01-17T06:50:50.634",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278262,1737096650644,-500.0,0.00024999,2,"2025-01-17T06:50:50.644",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278263,1737096650654,-500.0,0.00024999,2,"2025-01-17T06:50:50.654",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278264,1737096650663,-500.0,0.00024999,2,"2025-01-17T06:50:50.663",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278265,1737096650673,-801.41,0.00024999,2,"2025-01-17T06:50:50.673",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278266,1737096650683,-500.0,0.00024999,2,"2025-01-17T06:50:50.683",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278267,1737096650692,-500.0,0.00024999,2,"2025-01-17T06:50:50.692",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278268,1737096650702,-500.0,0.00024999,2,"2025-01-17T06:50:50.702",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278269,1737096650711,-500.0,0.00024999,2,"2025-01-17T06:50:50.711",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278270,1737096650721,-500.0,0.00024999,2,"2025-01-17T06:50:50.721",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278271,1737096650730,-500.0,0.00024999,2,"2025-01-17T06:50:50.730",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278272,1737096650740,-500.0,0.00024999,2,"2025-01-17T06:50:50.740",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278273,1737096650749,-801.41,0.00024999,2,"2025-01-17T06:50:50.749",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278274,1737096650759,-500.0,0.00024999,2,"2025-01-17T06:50:50.759",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278275,1737096650768,-500.0,0.00024999,2,"2025-01-17T06:50:50.768",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278276,1737096650778,-500.0,0.00024999,2,"2025-01-17T06:50:50.778",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278277,1737096650787,-500.0,0.00024999,2,"2025-01-17T06:50:50.787",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278278,1737096650796,-541.53314118,0.00024999,2,"2025-01-17T06:50:50.796",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278279,1737096650806,-500.0,0.00024999,2,"2025-01-17T06:50:50.806",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278280,1737096650815,-500.0,0.00024999,2,"2025-01-17T06:50:50.815",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278281,1737096650829,-500.0,0.00024999,2,"2025-01-17T06:50:50.829",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278282,1737096650839,-497.30211477,0.00024999,2,"2025-01-17T06:50:50.839",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278283,1737096650848,-500.0,0.00024999,2,"2025-01-17T06:50:50.848",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278284,1737096650857,-500.0,0.00024999,2,"2025-01-17T06:50:50.857",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278285,1737096650867,-801.41,0.00024999,2,"2025-01-17T06:50:50.867",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278286,1737096650877,-500.0,0.00024999,2,"2025-01-17T06:50:50.877",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278287,1737096650886,-500.0,0.00024999,2,"2025-01-17T06:50:50.886",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278288,1737096650896,-500.0,0.00024999,2,"2025-01-17T06:50:50.896",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278289,1737096650907,-3210.52,0.00024999,2,"2025-01-17T06:50:50.907",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278290,1737096650916,-500.0,0.00024999,2,"2025-01-17T06:50:50.916",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278291,1737096650925,-500.0,0.00024999,2,"2025-01-17T06:50:50.925",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278292,1737096650935,-500.0,0.00024999,2,"2025-01-17T06:50:50.935",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278293,1737096650945,-801.492785,0.00024999,2,"2025-01-17T06:50:50.945",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278294,1737096650954,-500.0,0.00024999,2,"2025-01-17T06:50:50.954",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278295,1737096650964,-500.0,0.00024999,2,"2025-01-17T06:50:50.964",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278296,1737096650973,-500.0,0.00024999,2,"2025-01-17T06:50:50.973",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278297,1737096650983,-506.38880428,0.00024999,2,"2025-01-17T06:50:50.983",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278298,1737096650992,-500.0,0.00024999,2,"2025-01-17T06:50:50.992",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278299,1737096651002,-500.0,0.00024999,2,"2025-01-17T06:50:51.002",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278300,1737096651013,-3210.52,0.00024999,2,"2025-01-17T06:50:51.013",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278301,1737096651023,-500.0,0.00024999,2,"2025-01-17T06:50:51.023",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278302,1737096651033,-500.0,0.00024999,2,"2025-01-17T06:50:51.033",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278303,1737096651043,-500.0,0.00024999,2,"2025-01-17T06:50:51.043",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278304,1737096651052,-500.0,0.00024999,2,"2025-01-17T06:50:51.052",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278305,1737096651062,-500.0,0.00024999,2,"2025-01-17T06:50:51.062",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278306,1737096651072,-531.7178822,0.00024999,2,"2025-01-17T06:50:51.072",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278307,1737096651081,-500.0,0.00024999,2,"2025-01-17T06:50:51.081",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278308,1737096651091,-583.29,0.00024999,2,"2025-01-17T06:50:51.091",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278309,1737096651100,-3210.52,0.00024999,2,"2025-01-17T06:50:51.100",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278310,1737096651110,-500.0,0.00024999,2,"2025-01-17T06:50:51.110",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278311,1737096651119,-502.74167619,0.00024999,2,"2025-01-17T06:50:51.119",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278312,1737096651129,-500.0,0.00024999,2,"2025-01-17T06:50:51.129",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278313,1737096651138,-500.0,0.00024999,2,"2025-01-17T06:50:51.138",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278314,1737096651147,-500.0,0.00024999,2,"2025-01-17T06:50:51.147",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278315,1737096651157,-3210.52,0.00024999,2,"2025-01-17T06:50:51.157",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278316,1737096651166,-500.0,0.00024999,2,"2025-01-17T06:50:51.166",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278317,1737096651176,-500.0,0.00024999,2,"2025-01-17T06:50:51.176",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278318,1737096651185,-500.0,0.00024999,2,"2025-01-17T06:50:51.185",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278319,1737096651195,-500.0,0.00024999,2,"2025-01-17T06:50:51.195",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278320,1737096651204,-510.67880282,0.00024999,2,"2025-01-17T06:50:51.204",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278321,1737096651213,-500.0,0.00024999,2,"2025-01-17T06:50:51.213",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278322,1737096651223,-500.0,0.00024999,2,"2025-01-17T06:50:51.223",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278323,1737096651232,-3210.52,0.00024999,2,"2025-01-17T06:50:51.232",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278324,1737096651241,-501.21464599,0.00024999,2,"2025-01-17T06:50:51.241",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278325,1737096651250,-500.0,0.00024999,2,"2025-01-17T06:50:51.250",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278326,1737096651262,-469.98202403,0.00024999,2,"2025-01-17T06:50:51.262",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278327,1737096651272,-502.55319902,0.00024999,2,"2025-01-17T06:50:51.272",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278328,1737096651283,-500.0,0.00024999,2,"2025-01-17T06:50:51.283",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278329,1737096651293,-500.0,0.00024999,2,"2025-01-17T06:50:51.293",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278330,1737096651303,-500.0,0.00024999,2,"2025-01-17T06:50:51.303",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278331,1737096651313,-501.01257806,0.00024999,2,"2025-01-17T06:50:51.313",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278332,1737096651323,-3210.52,0.00024999,2,"2025-01-17T06:50:51.323",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278333,1737096651334,-500.0,0.00024999,2,"2025-01-17T06:50:51.334",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278334,1737096651343,-500.0,0.00024999,2,"2025-01-17T06:50:51.343",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278335,1737096651354,-506.25208065,0.00024999,2,"2025-01-17T06:50:51.354",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278336,1737096651363,-500.0,0.00024999,2,"2025-01-17T06:50:51.363",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278337,1737096651372,-3210.52,0.00024999,2,"2025-01-17T06:50:51.372",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278338,1737096651381,-505.68434031,0.00024999,2,"2025-01-17T06:50:51.381",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278339,1737096651390,-500.0,0.00024999,2,"2025-01-17T06:50:51.390",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278340,1737096651401,-500.0,0.00024999,2,"2025-01-17T06:50:51.401",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278341,1737096651411,-500.0,0.00024999,2,"2025-01-17T06:50:51.411",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278342,1737096651420,-594.01330221,0.00024999,2,"2025-01-17T06:50:51.420",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278343,1737096651430,-190.06873831,0.00024999,2,"2025-01-17T06:50:51.430",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278344,1737096651441,-500.0,0.00024999,2,"2025-01-17T06:50:51.441",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278345,1737096651450,-504.69561138,0.00024999,2,"2025-01-17T06:50:51.450",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278346,1737096651459,-501.09504447,0.00024999,2,"2025-01-17T06:50:51.459",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278347,1737096651557,-527.58,0.00024999,2,"2025-01-17T06:50:51.557",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278348,1737096651567,-527.58,0.00024999,2,"2025-01-17T06:50:51.567",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278349,1737096651576,-3210.52,0.00024999,2,"2025-01-17T06:50:51.576",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278350,1737096651586,-527.58,0.00024999,2,"2025-01-17T06:50:51.586",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278351,1737096651595,-501.94513108,0.00024999,2,"2025-01-17T06:50:51.595",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278352,1737096651605,-527.58,0.00024999,2,"2025-01-17T06:50:51.605",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278353,1737096651614,-527.58,0.00024999,2,"2025-01-17T06:50:51.614",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278354,1737096651624,-500.0,0.00024999,2,"2025-01-17T06:50:51.624",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278355,1737096651633,-527.58,0.00024999,2,"2025-01-17T06:50:51.633",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278356,1737096651643,-500.0,0.00024999,2,"2025-01-17T06:50:51.643",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278357,1737096651651,-500.0,0.00024999,2,"2025-01-17T06:50:51.651",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278358,1737096651661,-3210.52,0.00024999,2,"2025-01-17T06:50:51.661",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278359,1737096651670,-527.58,0.00024999,2,"2025-01-17T06:50:51.670",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278360,1737096651679,-500.0,0.00024999,2,"2025-01-17T06:50:51.679",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278361,1737096651690,-500.0,0.00024999,2,"2025-01-17T06:50:51.690",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278362,1737096651700,-500.0,0.00024999,2,"2025-01-17T06:50:51.700",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278363,1737096651710,-527.58,0.00024999,2,"2025-01-17T06:50:51.710",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278364,1737096651719,-500.0,0.00024999,2,"2025-01-17T06:50:51.719",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278365,1737096651728,-500.0,0.00024999,2,"2025-01-17T06:50:51.728",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278366,1737096651738,-500.0,0.00024999,2,"2025-01-17T06:50:51.738",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278367,1737096651747,-500.0,0.00024999,2,"2025-01-17T06:50:51.747",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278368,1737096651756,-527.58,0.00024999,2,"2025-01-17T06:50:51.756",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278369,1737096651766,-500.0,0.00024999,2,"2025-01-17T06:50:51.766",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278370,1737096651775,-500.0,0.00024999,2,"2025-01-17T06:50:51.775",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278371,1737096651784,-500.0,0.00024999,2,"2025-01-17T06:50:51.784",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278372,1737096651794,-527.58,0.00024999,2,"2025-01-17T06:50:51.794",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278373,1737096651803,-500.0,0.00024999,2,"2025-01-17T06:50:51.803",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278374,1737096651813,-500.0,0.00024999,2,"2025-01-17T06:50:51.813",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278375,1737096651823,-500.0,0.00024999,2,"2025-01-17T06:50:51.823",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278376,1737096651835,-500.0,0.00024999,2,"2025-01-17T06:50:51.835",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278377,1737096651845,-3210.52,0.00024999,2,"2025-01-17T06:50:51.845",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278378,1737096651854,-500.0,0.00024999,2,"2025-01-17T06:50:51.854",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278379,1737096651863,-500.0,0.00024999,2,"2025-01-17T06:50:51.863",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278380,1737096651874,-527.58,0.00024999,2,"2025-01-17T06:50:51.874",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278381,1737096651883,-502.86137718,0.00024999,2,"2025-01-17T06:50:51.883",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278382,1737096651892,-500.0,0.00024999,2,"2025-01-17T06:50:51.892",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278383,1737096651903,-500.0,0.00024999,2,"2025-01-17T06:50:51.903",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278384,1737096651912,-527.58,0.00024999,2,"2025-01-17T06:50:51.912",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278385,1737096651921,-3210.52,0.00024999,2,"2025-01-17T06:50:51.921",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278386,1737096651931,-500.0,0.00024999,2,"2025-01-17T06:50:51.931",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278387,1737096651940,-500.0,0.00024999,2,"2025-01-17T06:50:51.940",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278388,1737096651949,-527.58,0.00024999,2,"2025-01-17T06:50:51.949",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278389,1737096651958,-500.0,0.00024999,2,"2025-01-17T06:50:51.958",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278390,1737096651967,-500.0,0.00024999,2,"2025-01-17T06:50:51.967",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278391,1737096651976,-500.0,0.00024999,2,"2025-01-17T06:50:51.976",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278392,1737096651985,-500.0,0.00024999,2,"2025-01-17T06:50:51.985",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278393,1737096651995,-527.58,0.00024999,2,"2025-01-17T06:50:51.995",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278394,1737096652004,-500.0,0.00024999,2,"2025-01-17T06:50:52.004",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278395,1737096652014,-3210.52,0.00024999,2,"2025-01-17T06:50:52.014",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278396,1737096652022,-500.0,0.00024999,2,"2025-01-17T06:50:52.022",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278397,1737096652031,-500.0,0.00024999,2,"2025-01-17T06:50:52.031",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278398,1737096652040,-500.0,0.00024999,2,"2025-01-17T06:50:52.040",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278399,1737096652049,-527.58,0.00024999,2,"2025-01-17T06:50:52.049",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278400,1737096652058,-500.0,0.00024999,2,"2025-01-17T06:50:52.058",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278401,1737096652067,-500.0,0.00024999,2,"2025-01-17T06:50:52.067",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278402,1737096652075,-500.0,0.00024999,2,"2025-01-17T06:50:52.075",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278403,1737096652084,-500.0,0.00024999,2,"2025-01-17T06:50:52.084",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278404,1737096652093,-527.58,0.00024999,2,"2025-01-17T06:50:52.093",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278405,1737096652102,-500.0,0.00024999,2,"2025-01-17T06:50:52.102",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278406,1737096652111,-511.3070403,0.00024999,2,"2025-01-17T06:50:52.111",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278407,1737096652119,-500.0,0.00024999,2,"2025-01-17T06:50:52.119",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278408,1737096652128,-500.0,0.00024999,2,"2025-01-17T06:50:52.128",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278409,1737096652137,-500.0,0.00024999,2,"2025-01-17T06:50:52.137",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278410,1737096652147,-3210.52,0.00024999,2,"2025-01-17T06:50:52.147",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278411,1737096652156,-527.58,0.00024999,2,"2025-01-17T06:50:52.156",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278412,1737096652166,-500.0,0.00024999,2,"2025-01-17T06:50:52.166",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278413,1737096652180,-500.0,0.00024999,2,"2025-01-17T06:50:52.180",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278414,1737096652200,-500.0,0.00024999,2,"2025-01-17T06:50:52.200",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278415,1737096652220,-527.58,0.00024999,2,"2025-01-17T06:50:52.220",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278416,1737096652240,-500.0,0.00024999,2,"2025-01-17T06:50:52.240",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278417,1737096652256,-500.0,0.00024999,2,"2025-01-17T06:50:52.256",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278418,1737096652275,-500.0,0.00024999,2,"2025-01-17T06:50:52.275",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278419,1737096652294,-500.0,0.00024999,2,"2025-01-17T06:50:52.294",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278420,1737096652313,-3210.52,0.00024999,2,"2025-01-17T06:50:52.313",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278421,1737096652332,-527.58,0.00024999,2,"2025-01-17T06:50:52.332",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278422,1737096652349,-500.0,0.00024999,2,"2025-01-17T06:50:52.349",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278423,1737096652368,-500.0,0.00024999,2,"2025-01-17T06:50:52.368",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278424,1737096652386,-506.4417244,0.00024999,2,"2025-01-17T06:50:52.386",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278425,1737096652399,-527.58,0.00024999,2,"2025-01-17T06:50:52.399",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278426,1737096652418,-500.0,0.00024999,2,"2025-01-17T06:50:52.418",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278427,1737096652432,-527.58,0.00024999,2,"2025-01-17T06:50:52.432",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278428,1737096652450,-500.0,0.00024999,2,"2025-01-17T06:50:52.450",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278429,1737096652464,-500.0,0.00024999,2,"2025-01-17T06:50:52.464",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278430,1737096652479,-527.58,0.00024999,2,"2025-01-17T06:50:52.479",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278431,1737096652495,-500.0,0.00024999,2,"2025-01-17T06:50:52.495",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278432,1737096652511,-500.0,0.00024999,2,"2025-01-17T06:50:52.511",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278433,1737096652526,-3210.52,0.00024999,2,"2025-01-17T06:50:52.526",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278434,1737096652540,-527.58,0.00024999,2,"2025-01-17T06:50:52.540",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278435,1737096652554,-280.37221412,0.00024999,2,"2025-01-17T06:50:52.554",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278436,1737096652569,-500.0,0.00024999,2,"2025-01-17T06:50:52.569",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278437,1737096652583,-500.0,0.00024999,2,"2025-01-17T06:50:52.583",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278438,1737096652597,-527.5858244,0.00024999,2,"2025-01-17T06:50:52.597",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278439,1737096652611,-502.96671261,0.00024999,2,"2025-01-17T06:50:52.611",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278440,1737096652626,-500.0,0.00024999,2,"2025-01-17T06:50:52.626",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278441,1737096652641,-3210.52,0.00024999,2,"2025-01-17T06:50:52.641",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278442,1737096652656,-500.0,0.00024999,2,"2025-01-17T06:50:52.656",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278443,1737096652670,-518.73446758,0.00024999,2,"2025-01-17T06:50:52.670",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278444,1737096652685,-500.0,0.00024999,2,"2025-01-17T06:50:52.685",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278445,1737096652699,-500.0,0.00024999,2,"2025-01-17T06:50:52.699",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278446,1737096652714,-500.0,0.00024999,2,"2025-01-17T06:50:52.714",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278447,1737096652728,-500.0,0.00024999,2,"2025-01-17T06:50:52.728",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278448,1737096652742,-500.0,0.00024999,2,"2025-01-17T06:50:52.742",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278449,1737096652756,-3210.52,0.00024999,2,"2025-01-17T06:50:52.756",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278450,1737096652773,-500.0,0.00024999,2,"2025-01-17T06:50:52.773",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278451,1737096652787,-500.0,0.00024999,2,"2025-01-17T06:50:52.787",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278452,1737096652803,-500.0,0.00024999,2,"2025-01-17T06:50:52.803",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278453,1737096652819,-500.0,0.00024999,2,"2025-01-17T06:50:52.819",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278454,1737096652836,-500.0,0.00024999,2,"2025-01-17T06:50:52.836",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278455,1737096652851,-500.0,0.00024999,2,"2025-01-17T06:50:52.851",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278456,1737096652867,-500.0,0.00024999,2,"2025-01-17T06:50:52.867",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278457,1737096652882,-500.0,0.00024999,2,"2025-01-17T06:50:52.882",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278458,1737096652898,-500.0,0.00024999,2,"2025-01-17T06:50:52.898",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278459,1737096652913,-500.0,0.00024999,2,"2025-01-17T06:50:52.913",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278460,1737096652929,-512.26313294,0.00024999,2,"2025-01-17T06:50:52.929",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278461,1737096652943,-500.0,0.00024999,2,"2025-01-17T06:50:52.943",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278462,1737096652958,-562.71585333,0.00024999,2,"2025-01-17T06:50:52.958",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278463,1737096652973,-500.0,0.00024999,2,"2025-01-17T06:50:52.973",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278464,1737096652987,-500.0,0.00024999,2,"2025-01-17T06:50:52.987",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278465,1737096653001,-503.04233668,0.00024999,2,"2025-01-17T06:50:53.001",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278466,1737096653016,-500.0,0.00024999,2,"2025-01-17T06:50:53.016",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278467,1737096653031,-3210.52,0.00024999,2,"2025-01-17T06:50:53.031",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278468,1737096653045,-500.0,0.00024999,2,"2025-01-17T06:50:53.045",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278469,1737096653060,-501.82658952,0.00024999,2,"2025-01-17T06:50:53.060",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278470,1737096653075,-500.0,0.00024999,2,"2025-01-17T06:50:53.075",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278471,1737096653090,-378.22147502,0.00024999,2,"2025-01-17T06:50:53.090",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278472,1737096653105,-3210.52,0.00024999,2,"2025-01-17T06:50:53.105",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278473,1737096653119,-503.50946867,0.00024999,2,"2025-01-17T06:50:53.119",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278474,1737096653133,-3210.52,0.00024999,2,"2025-01-17T06:50:53.133",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278475,1737096653146,-664.05,0.00024999,2,"2025-01-17T06:50:53.146",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278476,1737096653161,-500.0,0.00024999,2,"2025-01-17T06:50:53.161",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278477,1737096653175,-664.05,0.00024999,2,"2025-01-17T06:50:53.175",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278478,1737096653189,-500.0,0.00024999,2,"2025-01-17T06:50:53.189",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278479,1737096653206,-664.05,0.00024999,2,"2025-01-17T06:50:53.206",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278480,1737096653345,-512.57240995,0.00024999,2,"2025-01-17T06:50:53.345",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278481,1737096653354,-664.05,0.00024999,2,"2025-01-17T06:50:53.354",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278482,1737096653363,-502.96508744,0.00024999,2,"2025-01-17T06:50:53.363",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278483,1737096653372,-664.05,0.00024999,2,"2025-01-17T06:50:53.372",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278484,1737096653382,-500.0,0.00024999,2,"2025-01-17T06:50:53.382",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278485,1737096653390,-664.05,0.00024999,2,"2025-01-17T06:50:53.390",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278486,1737096653400,-500.0,0.00024999,2,"2025-01-17T06:50:53.400",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278487,1737096653409,-500.0,0.00024999,2,"2025-01-17T06:50:53.409",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278488,1737096653419,-664.05,0.00024999,2,"2025-01-17T06:50:53.419",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278489,1737096653429,-500.0,0.00024999,2,"2025-01-17T06:50:53.429",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278490,1737096653438,-500.0,0.00024999,2,"2025-01-17T06:50:53.438",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278491,1737096653448,-664.05,0.00024999,2,"2025-01-17T06:50:53.448",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278492,1737096653458,-500.0,0.00024999,2,"2025-01-17T06:50:53.458",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278493,1737096653467,-500.0,0.00024999,2,"2025-01-17T06:50:53.467",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278494,1737096653476,-3210.52,0.00024999,2,"2025-01-17T06:50:53.476",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278495,1737096653485,-664.05,0.00024999,2,"2025-01-17T06:50:53.485",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278496,1737096653495,-500.0,0.00024999,2,"2025-01-17T06:50:53.495",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278497,1737096653504,-505.31234025,0.00024999,2,"2025-01-17T06:50:53.504",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278498,1737096653513,-500.0,0.00024999,2,"2025-01-17T06:50:53.513",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278499,1737096653522,-664.05,0.00024999,2,"2025-01-17T06:50:53.522",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278500,1737096653533,-500.0,0.00024999,2,"2025-01-17T06:50:53.533",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278501,1737096653543,-664.05,0.00024999,2,"2025-01-17T06:50:53.543",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278502,1737096653552,-500.0,0.00024999,2,"2025-01-17T06:50:53.552",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278503,1737096653561,-500.0,0.00024999,2,"2025-01-17T06:50:53.561",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278504,1737096653571,-3210.52,0.00024999,2,"2025-01-17T06:50:53.571",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278505,1737096653581,-664.05,0.00024999,2,"2025-01-17T06:50:53.581",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278506,1737096653592,-500.0,0.00024999,2,"2025-01-17T06:50:53.592",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278507,1737096653603,-500.0,0.00024999,2,"2025-01-17T06:50:53.603",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278508,1737096653612,-664.05,0.00024999,2,"2025-01-17T06:50:53.612",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278509,1737096653622,-482.46591894,0.00024999,2,"2025-01-17T06:50:53.622",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278510,1737096653631,-500.0,0.00024999,2,"2025-01-17T06:50:53.631",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278511,1737096653640,-500.0,0.00024999,2,"2025-01-17T06:50:53.640",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278512,1737096653649,-504.03642849,0.00024999,2,"2025-01-17T06:50:53.649",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278513,1737096653658,-500.0,0.00024999,2,"2025-01-17T06:50:53.658",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278514,1737096653668,-664.05,0.00024999,2,"2025-01-17T06:50:53.668",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278515,1737096653677,-500.0,0.00024999,2,"2025-01-17T06:50:53.677",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278516,1737096653686,-500.0,0.00024999,2,"2025-01-17T06:50:53.686",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278517,1737096653695,-500.0,0.00024999,2,"2025-01-17T06:50:53.695",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278518,1737096653704,-664.05,0.00024999,2,"2025-01-17T06:50:53.704",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278519,1737096653714,-500.0,0.00024999,2,"2025-01-17T06:50:53.714",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278520,1737096653723,-3210.67238682,0.00024999,2,"2025-01-17T06:50:53.723",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278521,1737096653732,-503.38959463,0.00024999,2,"2025-01-17T06:50:53.732",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278522,1737096653741,-664.05,0.00024999,2,"2025-01-17T06:50:53.741",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278523,1737096653750,-500.0,0.00024999,2,"2025-01-17T06:50:53.750",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278524,1737096653760,-500.0,0.00024999,2,"2025-01-17T06:50:53.760",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278525,1737096653769,-664.05,0.00024999,2,"2025-01-17T06:50:53.769",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278526,1737096653778,-500.0,0.00024999,2,"2025-01-17T06:50:53.778",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278527,1737096653787,-500.0,0.00024999,2,"2025-01-17T06:50:53.787",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278528,1737096653796,-500.0,0.00024999,2,"2025-01-17T06:50:53.796",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278529,1737096653805,-500.0,0.00024999,2,"2025-01-17T06:50:53.805",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278530,1737096653813,-664.05,0.00024999,2,"2025-01-17T06:50:53.813",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278531,1737096653827,-500.0,0.00024999,2,"2025-01-17T06:50:53.827",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278532,1737096653836,-664.05,0.00024999,2,"2025-01-17T06:50:53.836",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278533,1737096653845,-500.0,0.00024999,2,"2025-01-17T06:50:53.845",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278534,1737096653855,-664.05,0.00024999,2,"2025-01-17T06:50:53.855",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278535,1737096653864,-500.0,0.00024999,2,"2025-01-17T06:50:53.864",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278536,1737096653874,-500.0,0.00024999,2,"2025-01-17T06:50:53.874",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278537,1737096653883,-664.05,0.00024999,2,"2025-01-17T06:50:53.883",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278538,1737096653892,-500.0,0.00024999,2,"2025-01-17T06:50:53.892",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278539,1737096653902,-500.0,0.00024999,2,"2025-01-17T06:50:53.902",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278540,1737096653912,-664.05,0.00024999,2,"2025-01-17T06:50:53.912",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278541,1737096653921,-500.0,0.00024999,2,"2025-01-17T06:50:53.921",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278542,1737096653931,-500.0,0.00024999,2,"2025-01-17T06:50:53.931",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278543,1737096653940,-500.0,0.00024999,2,"2025-01-17T06:50:53.940",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278544,1737096653950,-500.0,0.00024999,2,"2025-01-17T06:50:53.950",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278545,1737096653959,-664.05,0.00024999,2,"2025-01-17T06:50:53.959",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278546,1737096653968,-510.01143977,0.00024999,2,"2025-01-17T06:50:53.968",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278547,1737096653978,-500.0,0.00024999,2,"2025-01-17T06:50:53.978",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278548,1737096653988,-500.0,0.00024999,2,"2025-01-17T06:50:53.988",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278549,1737096653999,-664.08,0.00024999,2,"2025-01-17T06:50:53.999",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278550,1737096654009,-500.0,0.00024999,2,"2025-01-17T06:50:54.009",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278551,1737096654020,-500.0,0.00024999,2,"2025-01-17T06:50:54.020",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278552,1737096654029,-500.0,0.00024999,2,"2025-01-17T06:50:54.029",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278553,1737096654039,-507.6220065,0.00024999,2,"2025-01-17T06:50:54.039",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278554,1737096654049,-500.0,0.00024999,2,"2025-01-17T06:50:54.049",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278555,1737096654059,-983.68,0.00024999,2,"2025-01-17T06:50:54.059",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278556,1737096654069,-500.0,0.00024999,2,"2025-01-17T06:50:54.069",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278557,1737096654079,-500.0,0.00024999,2,"2025-01-17T06:50:54.079",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278558,1737096654089,-500.0,0.00024999,2,"2025-01-17T06:50:54.089",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278559,1737096654099,-983.68,0.00024999,2,"2025-01-17T06:50:54.099",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278560,1737096654108,-500.0,0.00024999,2,"2025-01-17T06:50:54.108",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278561,1737096654118,-501.92403733,0.00024999,2,"2025-01-17T06:50:54.118",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278562,1737096654128,-512.98400426,0.00024999,2,"2025-01-17T06:50:54.128",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278563,1737096654137,-983.68,0.00024999,2,"2025-01-17T06:50:54.137",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278564,1737096654147,-500.0,0.00024999,2,"2025-01-17T06:50:54.147",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278565,1737096654156,-983.68,0.00024999,2,"2025-01-17T06:50:54.156",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278566,1737096654165,-500.0,0.00024999,2,"2025-01-17T06:50:54.165",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278567,1737096654175,-983.68,0.00024999,2,"2025-01-17T06:50:54.175",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278568,1737096654184,-500.0,0.00024999,2,"2025-01-17T06:50:54.184",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278569,1737096654193,-983.68,0.00024999,2,"2025-01-17T06:50:54.193",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278570,1737096654202,-500.0,0.00024999,2,"2025-01-17T06:50:54.202",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278571,1737096654211,-500.0,0.00024999,2,"2025-01-17T06:50:54.211",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278572,1737096654221,-983.68,0.00024999,2,"2025-01-17T06:50:54.221",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278573,1737096654230,-500.0,0.00024999,2,"2025-01-17T06:50:54.230",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278574,1737096654239,-983.68,0.00024999,2,"2025-01-17T06:50:54.239",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278575,1737096654248,-500.0,0.00024999,2,"2025-01-17T06:50:54.248",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278576,1737096654257,-983.68,0.00024999,2,"2025-01-17T06:50:54.257",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278577,1737096654267,-382.89553584,0.00024999,2,"2025-01-17T06:50:54.267",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278578,1737096654277,-500.0,0.00024999,2,"2025-01-17T06:50:54.277",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278579,1737096654286,-501.44145709,0.00024999,2,"2025-01-17T06:50:54.286",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278580,1737096654295,-983.68,0.00024999,2,"2025-01-17T06:50:54.295",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278581,1737096654304,-500.0,0.00024999,2,"2025-01-17T06:50:54.304",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278582,1737096654314,-500.0,0.00024999,2,"2025-01-17T06:50:54.314",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278583,1737096654323,-983.68,0.00024999,2,"2025-01-17T06:50:54.323",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278584,1737096654333,-504.11369416,0.00024999,2,"2025-01-17T06:50:54.333",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278585,1737096654344,-500.0,0.00024999,2,"2025-01-17T06:50:54.344",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278586,1737096654354,-983.68,0.00024999,2,"2025-01-17T06:50:54.354",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278587,1737096654365,-500.0,0.00024999,2,"2025-01-17T06:50:54.365",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278588,1737096654374,-983.68,0.00024999,2,"2025-01-17T06:50:54.374",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278589,1737096654383,-500.0,0.00024999,2,"2025-01-17T06:50:54.383",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278590,1737096654392,-983.68,0.00024999,2,"2025-01-17T06:50:54.392",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278591,1737096654402,-500.0,0.00024999,2,"2025-01-17T06:50:54.402",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278592,1737096654411,-500.0,0.00024999,2,"2025-01-17T06:50:54.411",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278593,1737096654420,-500.0,0.00024999,2,"2025-01-17T06:50:54.420",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278594,1737096654430,-500.0,0.00024999,2,"2025-01-17T06:50:54.430",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278595,1737096654438,-983.68,0.00024999,2,"2025-01-17T06:50:54.438",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278596,1737096654448,-500.0,0.00024999,2,"2025-01-17T06:50:54.448",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278597,1737096654457,-507.46202665,0.00024999,2,"2025-01-17T06:50:54.457",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278598,1737096654466,-983.68,0.00024999,2,"2025-01-17T06:50:54.466",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278599,1737096654476,-500.0,0.00024999,2,"2025-01-17T06:50:54.476",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278600,1737096654487,-983.68,0.00024999,2,"2025-01-17T06:50:54.487",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278601,1737096654497,-500.0,0.00024999,2,"2025-01-17T06:50:54.497",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278602,1737096654506,-983.68,0.00024999,2,"2025-01-17T06:50:54.506",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278603,1737096654516,-631.46145658,0.00024999,2,"2025-01-17T06:50:54.516",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278604,1737096654525,-500.0,0.00024999,2,"2025-01-17T06:50:54.525",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278605,1737096654535,-983.68,0.00024999,2,"2025-01-17T06:50:54.535",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278606,1737096654545,-500.0,0.00024999,2,"2025-01-17T06:50:54.545",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278607,1737096654554,-983.68,0.00024999,2,"2025-01-17T06:50:54.554",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278608,1737096654564,-983.68,0.00024999,2,"2025-01-17T06:50:54.564",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278609,1737096654574,-500.0,0.00024999,2,"2025-01-17T06:50:54.574",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278610,1737096654584,-983.68,0.00024999,2,"2025-01-17T06:50:54.584",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278611,1737096654593,-500.0,0.00024999,2,"2025-01-17T06:50:54.593",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278612,1737096654602,-983.68,0.00024999,2,"2025-01-17T06:50:54.602",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278613,1737096654613,-500.0,0.00024999,2,"2025-01-17T06:50:54.613",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278614,1737096654622,-983.78854819,0.00024999,2,"2025-01-17T06:50:54.622",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278615,1737096654634,-500.0,0.00024999,2,"2025-01-17T06:50:54.634",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278616,1737096654644,-500.0,0.00024999,2,"2025-01-17T06:50:54.644",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278617,1737096654655,-501.27825357,0.00024999,2,"2025-01-17T06:50:54.655",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278618,1737096654664,-500.0,0.00024999,2,"2025-01-17T06:50:54.664",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278619,1737096654676,-500.0,0.00024999,2,"2025-01-17T06:50:54.676",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278620,1737096654686,-500.0,0.00024999,2,"2025-01-17T06:50:54.686",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278621,1737096654696,-500.0,0.00024999,2,"2025-01-17T06:50:54.696",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278622,1737096654706,-500.0,0.00024999,2,"2025-01-17T06:50:54.706",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278623,1737096654715,-500.0,0.00024999,2,"2025-01-17T06:50:54.715",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278624,1737096654728,-500.0,0.00024999,2,"2025-01-17T06:50:54.728",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278625,1737096654737,-500.0,0.00024999,2,"2025-01-17T06:50:54.737",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278626,1737096654747,-500.0,0.00024999,2,"2025-01-17T06:50:54.747",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278627,1737096654757,-500.0,0.00024999,2,"2025-01-17T06:50:54.757",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278628,1737096654766,-500.0,0.00024999,2,"2025-01-17T06:50:54.766",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278629,1737096654777,-3043.87,0.00024999,2,"2025-01-17T06:50:54.777",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278630,1737096654789,-500.0,0.00024999,2,"2025-01-17T06:50:54.789",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278631,1737096654798,-3043.87,0.00024999,2,"2025-01-17T06:50:54.798",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278632,1737096654808,-500.0,0.00024999,2,"2025-01-17T06:50:54.808",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278633,1737096654818,-500.0,0.00024999,2,"2025-01-17T06:50:54.818",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278634,1737096654832,-3043.87,0.00024999,2,"2025-01-17T06:50:54.832",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278635,1737096654841,-500.0,0.00024999,2,"2025-01-17T06:50:54.841",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278636,1737096654850,-500.0,0.00024999,2,"2025-01-17T06:50:54.850",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278637,1737096654859,-500.0,0.00024999,2,"2025-01-17T06:50:54.859",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278638,1737096654869,-3043.87,0.00024999,2,"2025-01-17T06:50:54.869",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278639,1737096654878,-500.0,0.00024999,2,"2025-01-17T06:50:54.878",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278640,1737096654888,-506.19491364,0.00024999,2,"2025-01-17T06:50:54.888",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278641,1737096654898,-3043.87,0.00024999,2,"2025-01-17T06:50:54.898",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278642,1737096654908,-500.0,0.00024999,2,"2025-01-17T06:50:54.908",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278643,1737096654917,-500.0,0.00024999,2,"2025-01-17T06:50:54.917",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278644,1737096654927,-3043.87,0.00024999,2,"2025-01-17T06:50:54.927",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278645,1737096654936,-500.0,0.00024999,2,"2025-01-17T06:50:54.936",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278646,1737096654946,-500.0,0.00024999,2,"2025-01-17T06:50:54.946",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278647,1737096654955,-500.0,0.00024999,2,"2025-01-17T06:50:54.955",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278648,1737096654965,-3043.87,0.00024999,2,"2025-01-17T06:50:54.965",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278649,1737096654974,-500.0,0.00024999,2,"2025-01-17T06:50:54.974",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278650,1737096654983,-500.0,0.00024999,2,"2025-01-17T06:50:54.983",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278651,1737096654994,-3043.87,0.00024999,2,"2025-01-17T06:50:54.994",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278652,1737096655004,-500.0,0.00024999,2,"2025-01-17T06:50:55.004",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278653,1737096655014,-500.0,0.00024999,2,"2025-01-17T06:50:55.014",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278654,1737096655024,-500.0,0.00024999,2,"2025-01-17T06:50:55.024",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278655,1737096655147,-3043.87,0.00024999,2,"2025-01-17T06:50:55.147",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278656,1737096655156,-500.0,0.00024999,2,"2025-01-17T06:50:55.156",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278657,1737096655165,-503.6875769,0.00024999,2,"2025-01-17T06:50:55.165",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278658,1737096655175,-500.0,0.00024999,2,"2025-01-17T06:50:55.175",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278659,1737096655184,-3043.87,0.00024999,2,"2025-01-17T06:50:55.184",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278660,1737096655193,-500.0,0.00024999,2,"2025-01-17T06:50:55.193",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278661,1737096655203,-500.0,0.00024999,2,"2025-01-17T06:50:55.203",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278662,1737096655212,-500.0,0.00024999,2,"2025-01-17T06:50:55.212",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278663,1737096655221,-3043.87,0.00024999,2,"2025-01-17T06:50:55.221",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278664,1737096655231,-598.13014375,0.00024999,2,"2025-01-17T06:50:55.231",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278665,1737096655241,-500.0,0.00024999,2,"2025-01-17T06:50:55.241",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278666,1737096655250,-3043.87,0.00024999,2,"2025-01-17T06:50:55.250",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278667,1737096655260,-500.0,0.00024999,2,"2025-01-17T06:50:55.260",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278668,1737096655271,-500.0,0.00024999,2,"2025-01-17T06:50:55.271",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278669,1737096655280,-3043.87,0.00024999,2,"2025-01-17T06:50:55.280",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278670,1737096655290,-500.0,0.00024999,2,"2025-01-17T06:50:55.290",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278671,1737096655299,-500.0,0.00024999,2,"2025-01-17T06:50:55.299",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278672,1737096655309,-500.0,0.00024999,2,"2025-01-17T06:50:55.309",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278673,1737096655319,-3043.87,0.00024999,2,"2025-01-17T06:50:55.319",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278674,1737096655328,-500.0,0.00024999,2,"2025-01-17T06:50:55.328",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278675,1737096655338,-501.97498821,0.00024999,2,"2025-01-17T06:50:55.338",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278676,1737096655348,-500.0,0.00024999,2,"2025-01-17T06:50:55.348",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278677,1737096655358,-501.23422621,0.00024999,2,"2025-01-17T06:50:55.358",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278678,1737096655368,-3043.87,0.00024999,2,"2025-01-17T06:50:55.368",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278679,1737096655378,-500.0,0.00024999,2,"2025-01-17T06:50:55.378",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278680,1737096655387,-500.0,0.00024999,2,"2025-01-17T06:50:55.387",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278681,1737096655397,-500.0,0.00024999,2,"2025-01-17T06:50:55.397",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278682,1737096655406,-3043.87,0.00024999,2,"2025-01-17T06:50:55.406",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278683,1737096655415,-508.91061283,0.00024999,2,"2025-01-17T06:50:55.415",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278684,1737096655424,-500.0,0.00024999,2,"2025-01-17T06:50:55.424",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278685,1737096655433,-500.0,0.00024999,2,"2025-01-17T06:50:55.433",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278686,1737096655443,-3043.87,0.00024999,2,"2025-01-17T06:50:55.443",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278687,1737096655452,-500.0,0.00024999,2,"2025-01-17T06:50:55.452",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278688,1737096655463,-500.0,0.00024999,2,"2025-01-17T06:50:55.463",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278689,1737096655472,-505.21728578,0.00024999,2,"2025-01-17T06:50:55.472",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278690,1737096655482,-500.0,0.00024999,2,"2025-01-17T06:50:55.482",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278691,1737096655492,-500.0,0.00024999,2,"2025-01-17T06:50:55.492",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278692,1737096655501,-500.0,0.00024999,2,"2025-01-17T06:50:55.501",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278693,1737096655511,-3043.87,0.00024999,2,"2025-01-17T06:50:55.511",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278694,1737096655520,-500.0,0.00024999,2,"2025-01-17T06:50:55.520",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278695,1737096655529,-500.0,0.00024999,2,"2025-01-17T06:50:55.529",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278696,1737096655540,-500.0,0.00024999,2,"2025-01-17T06:50:55.540",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278697,1737096655549,-500.0,0.00024999,2,"2025-01-17T06:50:55.549",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278698,1737096655559,-500.0,0.00024999,2,"2025-01-17T06:50:55.559",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278699,1737096655568,-3043.87,0.00024999,2,"2025-01-17T06:50:55.568",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278700,1737096655577,-507.41880134,0.00024999,2,"2025-01-17T06:50:55.577",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278701,1737096655587,-500.0,0.00024999,2,"2025-01-17T06:50:55.587",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278702,1737096655596,-500.0,0.00024999,2,"2025-01-17T06:50:55.596",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278703,1737096655606,-500.0,0.00024999,2,"2025-01-17T06:50:55.606",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278704,1737096655615,-500.0,0.00024999,2,"2025-01-17T06:50:55.615",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278705,1737096655624,-500.93399357,0.00024999,2,"2025-01-17T06:50:55.624",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278706,1737096655634,-500.0,0.00024999,2,"2025-01-17T06:50:55.634",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278707,1737096655643,-3043.87,0.00024999,2,"2025-01-17T06:50:55.643",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278708,1737096655653,-500.0,0.00024999,2,"2025-01-17T06:50:55.653",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278709,1737096655663,-500.0,0.00024999,2,"2025-01-17T06:50:55.663",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278710,1737096655673,-500.44983856,0.00024999,2,"2025-01-17T06:50:55.673",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278711,1737096655682,-3043.87,0.00024999,2,"2025-01-17T06:50:55.682",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278712,1737096655692,-508.24856223,0.00024999,2,"2025-01-17T06:50:55.692",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278713,1737096655701,-3043.87,0.00024999,2,"2025-01-17T06:50:55.701",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278714,1737096655710,-500.0,0.00024999,2,"2025-01-17T06:50:55.710",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278715,1737096655720,-500.0,0.00024999,2,"2025-01-17T06:50:55.720",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278716,1737096655729,-3043.87,0.00024999,2,"2025-01-17T06:50:55.729",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278717,1737096655739,-500.0,0.00024999,2,"2025-01-17T06:50:55.739",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278718,1737096655748,-500.0,0.00024999,2,"2025-01-17T06:50:55.748",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278719,1737096655758,-500.0,0.00024999,2,"2025-01-17T06:50:55.758",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278720,1737096655767,-3044.0691486,0.00024999,2,"2025-01-17T06:50:55.767",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278721,1737096655777,-500.0,0.00024999,2,"2025-01-17T06:50:55.777",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278722,1737096655786,-500.0,0.00024999,2,"2025-01-17T06:50:55.786",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278723,1737096655795,-500.0,0.00024999,2,"2025-01-17T06:50:55.795",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278724,1737096655805,-500.0,0.00024999,2,"2025-01-17T06:50:55.805",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278725,1737096655815,-500.0,0.00024999,2,"2025-01-17T06:50:55.815",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278726,1737096655828,-500.0,0.00024999,2,"2025-01-17T06:50:55.828",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278727,1737096655838,-500.0,0.00024999,2,"2025-01-17T06:50:55.838",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278728,1737096655847,-500.0,0.00024999,2,"2025-01-17T06:50:55.847",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278729,1737096655857,-527.3960208,0.00024999,2,"2025-01-17T06:50:55.857",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278730,1737096655867,-500.0,0.00024999,2,"2025-01-17T06:50:55.867",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278731,1737096655876,-500.0,0.00024999,2,"2025-01-17T06:50:55.876",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278732,1737096655885,-500.0,0.00024999,2,"2025-01-17T06:50:55.885",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278733,1737096655895,-508.5227003,0.00024999,2,"2025-01-17T06:50:55.895",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278734,1737096655906,-500.0,0.00024999,2,"2025-01-17T06:50:55.906",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278735,1737096655915,-500.0,0.00024999,2,"2025-01-17T06:50:55.915",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278736,1737096655925,-500.0,0.00024999,2,"2025-01-17T06:50:55.925",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278737,1737096655935,-500.0,0.00024999,2,"2025-01-17T06:50:55.935",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278738,1737096655945,-500.0,0.00024999,2,"2025-01-17T06:50:55.945",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278739,1737096655954,-500.0,0.00024999,2,"2025-01-17T06:50:55.954",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278740,1737096655964,-500.0,0.00024999,2,"2025-01-17T06:50:55.964",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278741,1737096655973,-500.0,0.00024999,2,"2025-01-17T06:50:55.973",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278742,1737096655983,-500.0,0.00024999,2,"2025-01-17T06:50:55.983",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278743,1737096655992,-500.0,0.00024999,2,"2025-01-17T06:50:55.992",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278744,1737096656002,-500.0,0.00024999,2,"2025-01-17T06:50:56.002",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278745,1737096656012,-500.0,0.00024999,2,"2025-01-17T06:50:56.012",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278746,1737096656021,-500.0,0.00024999,2,"2025-01-17T06:50:56.021",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278747,1737096656031,-509.95272061,0.00024999,2,"2025-01-17T06:50:56.031",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278748,1737096656042,-500.0,0.00024999,2,"2025-01-17T06:50:56.042",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278749,1737096656052,-500.0,0.00024999,2,"2025-01-17T06:50:56.052",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278750,1737096656061,-500.0,0.00024999,2,"2025-01-17T06:50:56.061",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278751,1737096656070,-500.0,0.00024999,2,"2025-01-17T06:50:56.070",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278752,1737096656079,-500.0,0.00024999,2,"2025-01-17T06:50:56.079",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278753,1737096656088,-521.56438236,0.00024999,2,"2025-01-17T06:50:56.088",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278754,1737096656098,-502.35886226,0.00024999,2,"2025-01-17T06:50:56.098",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278755,1737096656107,-500.0,0.00024999,2,"2025-01-17T06:50:56.107",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278756,1737096656116,-500.0,0.00024999,2,"2025-01-17T06:50:56.116",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278757,1737096656126,-500.0,0.00024999,2,"2025-01-17T06:50:56.126",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278758,1737096656136,-501.31064587,0.00024999,2,"2025-01-17T06:50:56.136",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278759,1737096656146,-500.0,0.00024999,2,"2025-01-17T06:50:56.146",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278760,1737096656156,-500.0,0.00024999,2,"2025-01-17T06:50:56.156",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278761,1737096656166,-500.0,0.00024999,2,"2025-01-17T06:50:56.166",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278762,1737096656175,-500.0,0.00024999,2,"2025-01-17T06:50:56.175",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278763,1737096656185,-500.0,0.00024999,2,"2025-01-17T06:50:56.185",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278764,1737096656194,-500.0,0.00024999,2,"2025-01-17T06:50:56.194",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278765,1737096656204,-500.0,0.00024999,2,"2025-01-17T06:50:56.204",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278766,1737096656214,-500.0,0.00024999,2,"2025-01-17T06:50:56.214",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278767,1737096656223,-500.0,0.00024999,2,"2025-01-17T06:50:56.223",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278768,1737096656233,-500.0,0.00024999,2,"2025-01-17T06:50:56.233",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278769,1737096656243,-524.60713871,0.00024999,2,"2025-01-17T06:50:56.243",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278770,1737096656253,-514.32557187,0.00024999,2,"2025-01-17T06:50:56.253",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278771,1737096656263,-500.0,0.00024999,2,"2025-01-17T06:50:56.263",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278772,1737096656272,-500.0,0.00024999,2,"2025-01-17T06:50:56.272",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278773,1737096656282,-500.0,0.00024999,2,"2025-01-17T06:50:56.282",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278774,1737096656291,-500.0,0.00024999,2,"2025-01-17T06:50:56.291",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278775,1737096656301,-500.0,0.00024999,2,"2025-01-17T06:50:56.301",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278776,1737096656312,-500.0,0.00024999,2,"2025-01-17T06:50:56.312",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278777,1737096656321,-229.01902364,0.00024999,2,"2025-01-17T06:50:56.321",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278778,1737096656330,-1271.59,0.00024999,2,"2025-01-17T06:50:56.330",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278779,1737096656340,-525.68302581,0.00024999,2,"2025-01-17T06:50:56.340",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278780,1737096656349,-500.0,0.00024999,2,"2025-01-17T06:50:56.349",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278781,1737096656359,-1271.59,0.00024999,2,"2025-01-17T06:50:56.359",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278782,1737096656369,-503.78982691,0.00024999,2,"2025-01-17T06:50:56.369",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278783,1737096656378,-500.0,0.00024999,2,"2025-01-17T06:50:56.378",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278784,1737096656388,-1271.59,0.00024999,2,"2025-01-17T06:50:56.388",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278785,1737096656397,-500.0,0.00024999,2,"2025-01-17T06:50:56.397",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278786,1737096656407,-1271.59,0.00024999,2,"2025-01-17T06:50:56.407",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278787,1737096656416,-500.0,0.00024999,2,"2025-01-17T06:50:56.416",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278788,1737096656425,-1271.59,0.00024999,2,"2025-01-17T06:50:56.425",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278789,1737096656435,-500.0,0.00024999,2,"2025-01-17T06:50:56.435",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278790,1737096656444,-501.23538638,0.00024999,2,"2025-01-17T06:50:56.444",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278791,1737096656453,-500.0,0.00024999,2,"2025-01-17T06:50:56.453",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278792,1737096656463,-1271.59,0.00024999,2,"2025-01-17T06:50:56.463",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278793,1737096656474,-500.0,0.00024999,2,"2025-01-17T06:50:56.474",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278794,1737096656484,-1271.59,0.00024999,2,"2025-01-17T06:50:56.484",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278795,1737096656494,-500.0,0.00024999,2,"2025-01-17T06:50:56.494",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278796,1737096656504,-500.0,0.00024999,2,"2025-01-17T06:50:56.504",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278797,1737096656515,-500.0,0.00024999,2,"2025-01-17T06:50:56.515",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278798,1737096656524,-1271.59,0.00024999,2,"2025-01-17T06:50:56.524",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278799,1737096656533,-501.70352133,0.00024999,2,"2025-01-17T06:50:56.533",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278800,1737096656543,-500.0,0.00024999,2,"2025-01-17T06:50:56.543",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278801,1737096656553,-500.0,0.00024999,2,"2025-01-17T06:50:56.553",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278802,1737096656562,-1271.59,0.00024999,2,"2025-01-17T06:50:56.562",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278803,1737096656571,-500.0,0.00024999,2,"2025-01-17T06:50:56.571",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278804,1737096656582,-500.0,0.00024999,2,"2025-01-17T06:50:56.582",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278805,1737096656591,-741.06,0.00024999,2,"2025-01-17T06:50:56.591",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278806,1737096656601,-1271.59,0.00024999,2,"2025-01-17T06:50:56.601",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278807,1737096656611,-500.0,0.00024999,2,"2025-01-17T06:50:56.611",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278808,1737096656620,-500.0,0.00024999,2,"2025-01-17T06:50:56.620",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278809,1737096656630,-512.72547546,0.00024999,2,"2025-01-17T06:50:56.630",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278810,1737096656639,-741.06,0.00024999,2,"2025-01-17T06:50:56.639",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278811,1737096656648,-1271.59,0.00024999,2,"2025-01-17T06:50:56.648",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278812,1737096656658,-500.0,0.00024999,2,"2025-01-17T06:50:56.658",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278813,1737096656667,-741.06,0.00024999,2,"2025-01-17T06:50:56.667",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278814,1737096656676,-504.4934136,0.00024999,2,"2025-01-17T06:50:56.676",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278815,1737096656773,-1271.59,0.00024999,2,"2025-01-17T06:50:56.773",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278816,1737096656791,-500.0,0.00024999,2,"2025-01-17T06:50:56.791",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278817,1737096656800,-741.06,0.00024999,2,"2025-01-17T06:50:56.800",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278818,1737096656810,-1271.59,0.00024999,2,"2025-01-17T06:50:56.810",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278819,1737096656820,-741.06,0.00024999,2,"2025-01-17T06:50:56.820",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278820,1737096656834,-1271.59,0.00024999,2,"2025-01-17T06:50:56.834",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278821,1737096656844,-741.06,0.00024999,2,"2025-01-17T06:50:56.844",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278822,1737096656853,-1271.59,0.00024999,2,"2025-01-17T06:50:56.853",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278823,1737096656862,-741.06,0.00024999,2,"2025-01-17T06:50:56.862",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278824,1737096656873,-1271.59,0.00024999,2,"2025-01-17T06:50:56.873",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278825,1737096656882,-1271.59,0.00024999,2,"2025-01-17T06:50:56.882",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278826,1737096656892,-500.0,0.00024999,2,"2025-01-17T06:50:56.892",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278827,1737096656903,-502.36716205,0.00024999,2,"2025-01-17T06:50:56.903",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278828,1737096656913,-1271.59,0.00024999,2,"2025-01-17T06:50:56.913",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278829,1737096656922,-504.23017459,0.00024999,2,"2025-01-17T06:50:56.922",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278830,1737096656931,-500.0,0.00024999,2,"2025-01-17T06:50:56.931",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278831,1737096656941,-1271.59,0.00024999,2,"2025-01-17T06:50:56.941",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278832,1737096656950,-500.0,0.00024999,2,"2025-01-17T06:50:56.950",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278833,1737096656959,-1271.59,0.00024999,2,"2025-01-17T06:50:56.959",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278834,1737096656968,-500.0,0.00024999,2,"2025-01-17T06:50:56.968",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278835,1737096656978,-500.0,0.00024999,2,"2025-01-17T06:50:56.978",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278836,1737096656987,-1271.59,0.00024999,2,"2025-01-17T06:50:56.987",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278837,1737096656996,-500.0,0.00024999,2,"2025-01-17T06:50:56.996",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278838,1737096657005,-500.0,0.00024999,2,"2025-01-17T06:50:57.005",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278839,1737096657015,-1271.59,0.00024999,2,"2025-01-17T06:50:57.015",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278840,1737096657024,-741.06,0.00024999,2,"2025-01-17T06:50:57.024",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278841,1737096657033,-500.0,0.00024999,2,"2025-01-17T06:50:57.033",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278842,1737096657043,-500.0,0.00024999,2,"2025-01-17T06:50:57.043",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278843,1737096657053,-1271.59,0.00024999,2,"2025-01-17T06:50:57.053",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278844,1737096657062,-500.0,0.00024999,2,"2025-01-17T06:50:57.062",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278845,1737096657072,-741.06,0.00024999,2,"2025-01-17T06:50:57.072",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278846,1737096657082,-511.94814212,0.00024999,2,"2025-01-17T06:50:57.082",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278847,1737096657091,-1271.6137016,0.00024999,2,"2025-01-17T06:50:57.091",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278848,1737096657101,-500.0,0.00024999,2,"2025-01-17T06:50:57.101",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278849,1737096657111,-741.06,0.00024999,2,"2025-01-17T06:50:57.111",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278850,1737096657120,-500.0,0.00024999,2,"2025-01-17T06:50:57.120",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278851,1737096657129,-500.0,0.00024999,2,"2025-01-17T06:50:57.129",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278852,1737096657139,-500.0,0.00024999,2,"2025-01-17T06:50:57.139",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278853,1737096657148,-500.0,0.00024999,2,"2025-01-17T06:50:57.148",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278854,1737096657158,-500.99393048,0.00024999,2,"2025-01-17T06:50:57.158",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278855,1737096657168,-500.0,0.00024999,2,"2025-01-17T06:50:57.168",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278856,1737096657178,-500.0,0.00024999,2,"2025-01-17T06:50:57.178",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278857,1737096657188,-500.0,0.00024999,2,"2025-01-17T06:50:57.188",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278858,1737096657197,-741.06,0.00024999,2,"2025-01-17T06:50:57.197",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278859,1737096657206,-500.0,0.00024999,2,"2025-01-17T06:50:57.206",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278860,1737096657216,-500.0,0.00024999,2,"2025-01-17T06:50:57.216",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278861,1737096657225,-500.0,0.00024999,2,"2025-01-17T06:50:57.225",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278862,1737096657234,-500.0,0.00024999,2,"2025-01-17T06:50:57.234",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278863,1737096657244,-741.06,0.00024999,2,"2025-01-17T06:50:57.244",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278864,1737096657253,-500.0,0.00024999,2,"2025-01-17T06:50:57.253",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278865,1737096657263,-500.0,0.00024999,2,"2025-01-17T06:50:57.263",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278866,1737096657272,-500.0,0.00024999,2,"2025-01-17T06:50:57.272",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278867,1737096657281,-741.06,0.00024999,2,"2025-01-17T06:50:57.281",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278868,1737096657291,-500.0,0.00024999,2,"2025-01-17T06:50:57.291",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278869,1737096657301,-500.0,0.00024999,2,"2025-01-17T06:50:57.301",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278870,1737096657310,-557.38106266,0.00024999,2,"2025-01-17T06:50:57.310",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278871,1737096657319,-741.06,0.00024999,2,"2025-01-17T06:50:57.319",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278872,1737096657328,-500.0,0.00024999,2,"2025-01-17T06:50:57.328",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278873,1737096657337,-500.0,0.00024999,2,"2025-01-17T06:50:57.337",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278874,1737096657347,-500.0,0.00024999,2,"2025-01-17T06:50:57.347",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278875,1737096657357,-501.37652072,0.00024999,2,"2025-01-17T06:50:57.357",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278876,1737096657367,-741.06,0.00024999,2,"2025-01-17T06:50:57.367",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278877,1737096657376,-500.0,0.00024999,2,"2025-01-17T06:50:57.376",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278878,1737096657386,-741.06,0.00024999,2,"2025-01-17T06:50:57.386",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278879,1737096657395,-500.0,0.00024999,2,"2025-01-17T06:50:57.395",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278880,1737096657405,-500.0,0.00024999,2,"2025-01-17T06:50:57.405",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278881,1737096657415,-500.0,0.00024999,2,"2025-01-17T06:50:57.415",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278882,1737096657425,-500.0,0.00024999,2,"2025-01-17T06:50:57.425",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278883,1737096657435,-741.06,0.00024999,2,"2025-01-17T06:50:57.435",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278884,1737096657446,-500.0,0.00024999,2,"2025-01-17T06:50:57.446",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278885,1737096657456,-500.0,0.00024999,2,"2025-01-17T06:50:57.456",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278886,1737096657465,-500.0,0.00024999,2,"2025-01-17T06:50:57.465",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278887,1737096657475,-500.0,0.00024999,2,"2025-01-17T06:50:57.475",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278888,1737096657485,-500.0,0.00024999,2,"2025-01-17T06:50:57.485",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278889,1737096657495,-741.06,0.00024999,2,"2025-01-17T06:50:57.495",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278890,1737096657504,-500.0,0.00024999,2,"2025-01-17T06:50:57.504",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278891,1737096657514,-500.0,0.00024999,2,"2025-01-17T06:50:57.514",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278892,1737096657523,-500.0,0.00024999,2,"2025-01-17T06:50:57.523",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278893,1737096657533,-500.0,0.00024999,2,"2025-01-17T06:50:57.533",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278894,1737096657542,-741.06,0.00024999,2,"2025-01-17T06:50:57.542",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278895,1737096657551,-500.0,0.00024999,2,"2025-01-17T06:50:57.551",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278896,1737096657561,-500.0,0.00024999,2,"2025-01-17T06:50:57.561",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278897,1737096657571,-741.06,0.00024999,2,"2025-01-17T06:50:57.571",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278898,1737096657580,-500.0,0.00024999,2,"2025-01-17T06:50:57.580",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278899,1737096657590,-194.71171577,0.00024999,2,"2025-01-17T06:50:57.590",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278900,1737096657599,-500.0,0.00024999,2,"2025-01-17T06:50:57.599",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278901,1737096657609,-500.0,0.00024999,2,"2025-01-17T06:50:57.609",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278902,1737096657619,-741.06,0.00024999,2,"2025-01-17T06:50:57.619",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278903,1737096657628,-227.21057294,0.00024999,2,"2025-01-17T06:50:57.628",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278904,1737096657638,-501.91784052,0.00024999,2,"2025-01-17T06:50:57.638",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278905,1737096657648,-741.06,0.00024999,2,"2025-01-17T06:50:57.648",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278906,1737096657658,-741.06,0.00024999,2,"2025-01-17T06:50:57.658",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278907,1737096657667,-500.0,0.00024999,2,"2025-01-17T06:50:57.667",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278908,1737096657677,-500.0,0.00024999,2,"2025-01-17T06:50:57.677",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278909,1737096657687,-500.0,0.00024999,2,"2025-01-17T06:50:57.687",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278910,1737096657695,-741.12253499,0.00024999,2,"2025-01-17T06:50:57.695",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278911,1737096657704,-500.0,0.00024999,2,"2025-01-17T06:50:57.704",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278912,1737096657714,-2256.25,0.00024999,2,"2025-01-17T06:50:57.714",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278913,1737096657724,-500.0,0.00024999,2,"2025-01-17T06:50:57.724",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278914,1737096657733,-2256.25,0.00024999,2,"2025-01-17T06:50:57.733",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278915,1737096657742,-500.0,0.00024999,2,"2025-01-17T06:50:57.742",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278916,1737096657752,-2256.25,0.00024999,2,"2025-01-17T06:50:57.752",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278917,1737096657761,-500.0,0.00024999,2,"2025-01-17T06:50:57.761",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278918,1737096657771,-500.0,0.00024999,2,"2025-01-17T06:50:57.771",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278919,1737096657780,-2256.25,0.00024999,2,"2025-01-17T06:50:57.780",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278920,1737096657789,-500.0,0.00024999,2,"2025-01-17T06:50:57.789",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278921,1737096657799,-500.0,0.00024999,2,"2025-01-17T06:50:57.799",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278922,1737096657809,-1503.13,0.00024999,2,"2025-01-17T06:50:57.809",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278923,1737096657820,-500.0,0.00024999,2,"2025-01-17T06:50:57.820",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278924,1737096657834,-2256.25,0.00024999,2,"2025-01-17T06:50:57.834",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278925,1737096657843,-500.0,0.00024999,2,"2025-01-17T06:50:57.843",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278926,1737096657853,-500.0,0.00024999,2,"2025-01-17T06:50:57.853",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278927,1737096657863,-500.0,0.00024999,2,"2025-01-17T06:50:57.863",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278928,1737096657874,-500.0,0.00024999,2,"2025-01-17T06:50:57.874",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278929,1737096657884,-2256.25,0.00024999,2,"2025-01-17T06:50:57.884",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278930,1737096657893,-500.0,0.00024999,2,"2025-01-17T06:50:57.893",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278931,1737096657903,-500.0,0.00024999,2,"2025-01-17T06:50:57.903",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278932,1737096657913,-500.0,0.00024999,2,"2025-01-17T06:50:57.913",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278933,1737096657923,-2256.25,0.00024999,2,"2025-01-17T06:50:57.923",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278934,1737096657933,-500.0,0.00024999,2,"2025-01-17T06:50:57.933",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278935,1737096657943,-1503.13,0.00024999,2,"2025-01-17T06:50:57.943",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278936,1737096657953,-500.0,0.00024999,2,"2025-01-17T06:50:57.953",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278937,1737096657963,-500.0,0.00024999,2,"2025-01-17T06:50:57.963",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278938,1737096657972,-2256.25,0.00024999,2,"2025-01-17T06:50:57.972",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278939,1737096657982,-500.0,0.00024999,2,"2025-01-17T06:50:57.982",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278940,1737096657991,-500.0,0.00024999,2,"2025-01-17T06:50:57.991",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278941,1737096658000,-500.0,0.00024999,2,"2025-01-17T06:50:58.000",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278942,1737096658009,-500.0,0.00024999,2,"2025-01-17T06:50:58.009",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278943,1737096658020,-500.0,0.00024999,2,"2025-01-17T06:50:58.020",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278944,1737096658030,-2256.25,0.00024999,2,"2025-01-17T06:50:58.030",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278945,1737096658039,-500.0,0.00024999,2,"2025-01-17T06:50:58.039",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278946,1737096658049,-471.26,0.00024999,2,"2025-01-17T06:50:58.049",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278947,1737096658058,-500.0,0.00024999,2,"2025-01-17T06:50:58.058",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278948,1737096658068,-192.59932373,0.00024999,2,"2025-01-17T06:50:58.068",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278949,1737096658077,-2256.25,0.00024999,2,"2025-01-17T06:50:58.077",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278950,1737096658087,-500.0,0.00024999,2,"2025-01-17T06:50:58.087",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278951,1737096658096,-500.0,0.00024999,2,"2025-01-17T06:50:58.096",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278952,1737096658106,-1503.13,0.00024999,2,"2025-01-17T06:50:58.106",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278953,1737096658115,-2256.25,0.00024999,2,"2025-01-17T06:50:58.115",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278954,1737096658125,-502.02149379,0.00024999,2,"2025-01-17T06:50:58.125",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278955,1737096658134,-500.0,0.00024999,2,"2025-01-17T06:50:58.134",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278956,1737096658143,-500.0,0.00024999,2,"2025-01-17T06:50:58.143",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278957,1737096658153,-2256.25,0.00024999,2,"2025-01-17T06:50:58.153",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278958,1737096658162,-500.0,0.00024999,2,"2025-01-17T06:50:58.162",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278959,1737096658172,-500.0,0.00024999,2,"2025-01-17T06:50:58.172",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278960,1737096658182,-2256.25,0.00024999,2,"2025-01-17T06:50:58.182",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278961,1737096658191,-500.0,0.00024999,2,"2025-01-17T06:50:58.191",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278962,1737096658201,-500.0,0.00024999,2,"2025-01-17T06:50:58.201",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278963,1737096658297,-1503.13,0.00024999,2,"2025-01-17T06:50:58.297",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278964,1737096658316,-2256.25,0.00024999,2,"2025-01-17T06:50:58.316",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278965,1737096658325,-516.73447797,0.00024999,2,"2025-01-17T06:50:58.325",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278966,1737096658335,-500.0,0.00024999,2,"2025-01-17T06:50:58.335",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278967,1737096658344,-2256.25,0.00024999,2,"2025-01-17T06:50:58.344",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278968,1737096658354,-500.0,0.00024999,2,"2025-01-17T06:50:58.354",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278969,1737096658363,-2256.25,0.00024999,2,"2025-01-17T06:50:58.363",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278970,1737096658372,-500.0,0.00024999,2,"2025-01-17T06:50:58.372",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278971,1737096658382,-500.0,0.00024999,2,"2025-01-17T06:50:58.382",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278972,1737096658391,-2256.25,0.00024999,2,"2025-01-17T06:50:58.391",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278973,1737096658401,-500.0,0.00024999,2,"2025-01-17T06:50:58.401",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278974,1737096658411,-500.0,0.00024999,2,"2025-01-17T06:50:58.411",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278975,1737096658420,-2256.25,0.00024999,2,"2025-01-17T06:50:58.420",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278976,1737096658430,-500.0,0.00024999,2,"2025-01-17T06:50:58.430",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278977,1737096658439,-500.0,0.00024999,2,"2025-01-17T06:50:58.439",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278978,1737096658449,-2256.25,0.00024999,2,"2025-01-17T06:50:58.449",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278979,1737096658459,-500.0,0.00024999,2,"2025-01-17T06:50:58.459",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278980,1737096658469,-500.0,0.00024999,2,"2025-01-17T06:50:58.469",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278981,1737096658479,-1503.13,0.00024999,2,"2025-01-17T06:50:58.479",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278982,1737096658488,-2256.25,0.00024999,2,"2025-01-17T06:50:58.488",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278983,1737096658498,-476.09302805,0.00024999,2,"2025-01-17T06:50:58.498",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278984,1737096658508,-500.0,0.00024999,2,"2025-01-17T06:50:58.508",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278985,1737096658518,-2256.25,0.00024999,2,"2025-01-17T06:50:58.518",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278986,1737096658528,-500.0,0.00024999,2,"2025-01-17T06:50:58.528",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278987,1737096658538,-2256.25,0.00024999,2,"2025-01-17T06:50:58.538",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278988,1737096658548,-500.0,0.00024999,2,"2025-01-17T06:50:58.548",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278989,1737096658558,-500.0,0.00024999,2,"2025-01-17T06:50:58.558",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278990,1737096658568,-2256.25,0.00024999,2,"2025-01-17T06:50:58.568",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278991,1737096658578,-1503.13,0.00024999,2,"2025-01-17T06:50:58.578",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278992,1737096658588,-500.0,0.00024999,2,"2025-01-17T06:50:58.588",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278993,1737096658598,-2256.35858012,0.00024999,2,"2025-01-17T06:50:58.598",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278994,1737096658608,-500.0,0.00024999,2,"2025-01-17T06:50:58.608",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278995,1737096658618,-500.0,0.00024999,2,"2025-01-17T06:50:58.618",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278996,1737096658628,-507.39507022,0.00024999,2,"2025-01-17T06:50:58.628",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278997,1737096658638,-500.0,0.00024999,2,"2025-01-17T06:50:58.638",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278998,1737096658648,-1503.13,0.00024999,2,"2025-01-17T06:50:58.648",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349278999,1737096658657,-500.0,0.00024999,2,"2025-01-17T06:50:58.657",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279000,1737096658667,-502.33655912,0.00024999,2,"2025-01-17T06:50:58.667",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279001,1737096658677,-500.0,0.00024999,2,"2025-01-17T06:50:58.677",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279002,1737096658686,-500.0,0.00024999,2,"2025-01-17T06:50:58.686",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279003,1737096658695,-1503.13,0.00024999,2,"2025-01-17T06:50:58.695",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279004,1737096658705,-500.0,0.00024999,2,"2025-01-17T06:50:58.705",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279005,1737096658715,-500.0,0.00024999,2,"2025-01-17T06:50:58.715",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279006,1737096658724,-500.0,0.00024999,2,"2025-01-17T06:50:58.724",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279007,1737096658734,-508.56416817,0.00024999,2,"2025-01-17T06:50:58.734",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279008,1737096658743,-500.0,0.00024999,2,"2025-01-17T06:50:58.743",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279009,1737096658752,-501.52966947,0.00024999,2,"2025-01-17T06:50:58.752",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279010,1737096658762,-500.0,0.00024999,2,"2025-01-17T06:50:58.762",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279011,1737096658772,-500.0,0.00024999,2,"2025-01-17T06:50:58.772",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279012,1737096658782,-500.0,0.00024999,2,"2025-01-17T06:50:58.782",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279013,1737096658791,-500.0,0.00024999,2,"2025-01-17T06:50:58.791",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279014,1737096658801,-500.0,0.00024999,2,"2025-01-17T06:50:58.801",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279015,1737096658811,-500.0,0.00024999,2,"2025-01-17T06:50:58.811",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279016,1737096658822,-500.0,0.00024999,2,"2025-01-17T06:50:58.822",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279017,1737096658835,-1503.13,0.00024999,2,"2025-01-17T06:50:58.835",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279018,1737096658845,-500.0,0.00024999,2,"2025-01-17T06:50:58.845",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279019,1737096658855,-500.0,0.00024999,2,"2025-01-17T06:50:58.855",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279020,1737096658867,-500.0,0.00024999,2,"2025-01-17T06:50:58.867",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279021,1737096658876,-500.0,0.00024999,2,"2025-01-17T06:50:58.876",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279022,1737096658886,-500.0,0.00024999,2,"2025-01-17T06:50:58.886",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279023,1737096658896,-500.0,0.00024999,2,"2025-01-17T06:50:58.896",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279024,1737096658906,-500.0,0.00024999,2,"2025-01-17T06:50:58.906",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279025,1737096658915,-500.0,0.00024999,2,"2025-01-17T06:50:58.915",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279026,1737096658924,-508.71653673,0.00024999,2,"2025-01-17T06:50:58.924",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279027,1737096658935,-1503.13,0.00024999,2,"2025-01-17T06:50:58.935",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279028,1737096658944,-525.11985683,0.00024999,2,"2025-01-17T06:50:58.944",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279029,1737096658955,-500.0,0.00024999,2,"2025-01-17T06:50:58.955",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279030,1737096658964,-500.0,0.00024999,2,"2025-01-17T06:50:58.964",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279031,1737096658974,-500.0,0.00024999,2,"2025-01-17T06:50:58.974",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279032,1737096658984,-1503.13,0.00024999,2,"2025-01-17T06:50:58.984",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279033,1737096659003,-500.0,0.00024999,2,"2025-01-17T06:50:59.003",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279034,1737096659020,-500.0,0.00024999,2,"2025-01-17T06:50:59.020",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279035,1737096659040,-500.0,0.00024999,2,"2025-01-17T06:50:59.040",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279036,1737096659058,-500.0,0.00024999,2,"2025-01-17T06:50:59.058",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279037,1737096659074,-500.0,0.00024999,2,"2025-01-17T06:50:59.074",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279038,1737096659093,-500.0,0.00024999,2,"2025-01-17T06:50:59.093",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279039,1737096659112,-1503.13,0.00024999,2,"2025-01-17T06:50:59.112",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279040,1737096659134,-500.0,0.00024999,2,"2025-01-17T06:50:59.134",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279041,1737096659152,-500.0,0.00024999,2,"2025-01-17T06:50:59.152",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279042,1737096659168,-500.0,0.00024999,2,"2025-01-17T06:50:59.168",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279043,1737096659186,-500.0,0.00024999,2,"2025-01-17T06:50:59.186",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279044,1737096659201,-500.0,0.00024999,2,"2025-01-17T06:50:59.201",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279045,1737096659220,-500.0,0.00024999,2,"2025-01-17T06:50:59.220",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279046,1737096659232,-500.0,0.00024999,2,"2025-01-17T06:50:59.232",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279047,1737096659248,-500.0,0.00024999,2,"2025-01-17T06:50:59.248",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279048,1737096659263,-500.0,0.00024999,2,"2025-01-17T06:50:59.263",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279049,1737096659279,-500.0,0.00024999,2,"2025-01-17T06:50:59.279",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279050,1737096659294,-500.0,0.00024999,2,"2025-01-17T06:50:59.294",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279051,1737096659308,-500.0,0.00024999,2,"2025-01-17T06:50:59.308",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279052,1737096659324,-501.2585077,0.00024999,2,"2025-01-17T06:50:59.324",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279053,1737096659340,-500.0,0.00024999,2,"2025-01-17T06:50:59.340",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279054,1737096659355,-507.03793019,0.00024999,2,"2025-01-17T06:50:59.355",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279055,1737096659370,-505.42119686,0.00024999,2,"2025-01-17T06:50:59.370",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279056,1737096659386,-500.0,0.00024999,2,"2025-01-17T06:50:59.386",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279057,1737096659401,-500.0,0.00024999,2,"2025-01-17T06:50:59.401",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279058,1737096659416,-500.0,0.00024999,2,"2025-01-17T06:50:59.416",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279059,1737096659431,-500.0,0.00024999,2,"2025-01-17T06:50:59.431",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279060,1737096659446,-500.0,0.00024999,2,"2025-01-17T06:50:59.446",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279061,1737096659462,-500.0,0.00024999,2,"2025-01-17T06:50:59.462",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279062,1737096659477,-500.0,0.00024999,2,"2025-01-17T06:50:59.477",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279063,1737096659492,-500.0,0.00024999,2,"2025-01-17T06:50:59.492",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279064,1737096659507,-1503.13,0.00024999,2,"2025-01-17T06:50:59.507",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279065,1737096659521,-500.0,0.00024999,2,"2025-01-17T06:50:59.521",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279066,1737096659537,-500.0,0.00024999,2,"2025-01-17T06:50:59.537",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279067,1737096659552,-500.0,0.00024999,2,"2025-01-17T06:50:59.552",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279068,1737096659568,-500.0,0.00024999,2,"2025-01-17T06:50:59.568",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279069,1737096659583,-500.0,0.00024999,2,"2025-01-17T06:50:59.583",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279070,1737096659598,-500.0,0.00024999,2,"2025-01-17T06:50:59.598",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279071,1737096659613,-500.0,0.00024999,2,"2025-01-17T06:50:59.613",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279072,1737096659628,-500.0,0.00024999,2,"2025-01-17T06:50:59.628",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279073,1737096659643,-500.0,0.00024999,2,"2025-01-17T06:50:59.643",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279074,1737096659658,-500.0,0.00024999,2,"2025-01-17T06:50:59.658",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279075,1737096659672,-525.6973736,0.00024999,2,"2025-01-17T06:50:59.672",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279076,1737096659687,-500.0,0.00024999,2,"2025-01-17T06:50:59.687",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279077,1737096659703,-1503.13,0.00024999,2,"2025-01-17T06:50:59.703",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279078,1737096659718,-500.0,0.00024999,2,"2025-01-17T06:50:59.718",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279079,1737096659736,-500.0,0.00024999,2,"2025-01-17T06:50:59.736",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279080,1737096659750,-500.0,0.00024999,2,"2025-01-17T06:50:59.750",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279081,1737096659765,-500.0,0.00024999,2,"2025-01-17T06:50:59.765",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279082,1737096659781,-500.0,0.00024999,2,"2025-01-17T06:50:59.781",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279083,1737096659797,-500.0,0.00024999,2,"2025-01-17T06:50:59.797",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279084,1737096659811,-500.0,0.00024999,2,"2025-01-17T06:50:59.811",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279085,1737096659828,-500.0,0.00024999,2,"2025-01-17T06:50:59.828",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279086,1737096659843,-500.0,0.00024999,2,"2025-01-17T06:50:59.843",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279087,1737096659860,-500.0,0.00024999,2,"2025-01-17T06:50:59.860",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279088,1737096659875,-500.0,0.00024999,2,"2025-01-17T06:50:59.875",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279089,1737096659893,-500.0,0.00024999,2,"2025-01-17T06:50:59.893",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279090,1737096659911,-181.6381797,0.00024999,2,"2025-01-17T06:50:59.911",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279091,1737096659927,-522.71168183,0.00024999,2,"2025-01-17T06:50:59.927",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279092,1737096659944,-500.0,0.00024999,2,"2025-01-17T06:50:59.944",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279093,1737096659959,-500.0,0.00024999,2,"2025-01-17T06:50:59.959",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279094,1737096659975,-1503.13,0.00024999,2,"2025-01-17T06:50:59.975",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279095,1737096659990,-500.0,0.00024999,2,"2025-01-17T06:50:59.990",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279096,1737096660006,-500.0,0.00024999,2,"2025-01-17T06:51:00.006",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279097,1737096660022,-509.28173846,0.00024999,2,"2025-01-17T06:51:00.022",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279098,1737096660038,-500.0,0.00024999,2,"2025-01-17T06:51:00.038",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279099,1737096660055,-500.0,0.00024999,2,"2025-01-17T06:51:00.055",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279100,1737096660198,-500.0,0.00024999,2,"2025-01-17T06:51:00.198",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279101,1737096660207,-1503.13,0.00024999,2,"2025-01-17T06:51:00.207",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279102,1737096660217,-500.0,0.00024999,2,"2025-01-17T06:51:00.217",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279103,1737096660227,-500.0,0.00024999,2,"2025-01-17T06:51:00.227",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279104,1737096660237,-500.0,0.00024999,2,"2025-01-17T06:51:00.237",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279105,1737096660247,-538.94,0.00024999,2,"2025-01-17T06:51:00.247",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279106,1737096660257,-500.0,0.00024999,2,"2025-01-17T06:51:00.257",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279107,1737096660269,-500.0,0.00024999,2,"2025-01-17T06:51:00.269",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279108,1737096660278,-1503.13,0.00024999,2,"2025-01-17T06:51:00.278",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279109,1737096660288,-500.0,0.00024999,2,"2025-01-17T06:51:00.288",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279110,1737096660298,-500.0,0.00024999,2,"2025-01-17T06:51:00.298",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279111,1737096660308,-500.0,0.00024999,2,"2025-01-17T06:51:00.308",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279112,1737096660318,-500.0,0.00024999,2,"2025-01-17T06:51:00.318",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279113,1737096660327,-500.0,0.00024999,2,"2025-01-17T06:51:00.327",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279114,1737096660337,-500.0,0.00024999,2,"2025-01-17T06:51:00.337",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279115,1737096660347,-500.0,0.00024999,2,"2025-01-17T06:51:00.347",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279116,1737096660356,-500.0,0.00024999,2,"2025-01-17T06:51:00.356",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279117,1737096660364,-500.0,0.00024999,2,"2025-01-17T06:51:00.364",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279118,1737096660372,-1503.13,0.00024999,2,"2025-01-17T06:51:00.372",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279119,1737096660381,-318.46807798,0.00024999,2,"2025-01-17T06:51:00.381",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279120,1737096660391,-500.0,0.00024999,2,"2025-01-17T06:51:00.391",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279121,1737096660399,-500.0,0.00024999,2,"2025-01-17T06:51:00.399",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279122,1737096660408,-500.0,0.00024999,2,"2025-01-17T06:51:00.408",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279123,1737096660417,-500.0,0.00024999,2,"2025-01-17T06:51:00.417",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279124,1737096660425,-500.0,0.00024999,2,"2025-01-17T06:51:00.425",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279125,1737096660433,-500.0,0.00024999,2,"2025-01-17T06:51:00.433",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279126,1737096660442,-500.0,0.00024999,2,"2025-01-17T06:51:00.442",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279127,1737096660451,-500.0,0.00024999,2,"2025-01-17T06:51:00.451",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279128,1737096660460,-1503.13,0.00024999,2,"2025-01-17T06:51:00.460",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279129,1737096660469,-500.0,0.00024999,2,"2025-01-17T06:51:00.469",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279130,1737096660479,-500.0,0.00024999,2,"2025-01-17T06:51:00.479",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279131,1737096660488,-503.70157187,0.00024999,2,"2025-01-17T06:51:00.488",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279132,1737096660498,-500.0,0.00024999,2,"2025-01-17T06:51:00.498",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279133,1737096660508,-500.0,0.00024999,2,"2025-01-17T06:51:00.508",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279134,1737096660518,-500.0,0.00024999,2,"2025-01-17T06:51:00.518",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279135,1737096660528,-500.0,0.00024999,2,"2025-01-17T06:51:00.528",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279136,1737096660538,-500.0,0.00024999,2,"2025-01-17T06:51:00.538",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279137,1737096660548,-1503.13,0.00024999,2,"2025-01-17T06:51:00.548",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279138,1737096660557,-500.0,0.00024999,2,"2025-01-17T06:51:00.557",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279139,1737096660567,-500.0,0.00024999,2,"2025-01-17T06:51:00.567",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279140,1737096660577,-500.0,0.00024999,2,"2025-01-17T06:51:00.577",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279141,1737096660587,-500.0,0.00024999,2,"2025-01-17T06:51:00.587",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279142,1737096660597,-500.0,0.00024999,2,"2025-01-17T06:51:00.597",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279143,1737096660607,-500.0,0.00024999,2,"2025-01-17T06:51:00.607",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279144,1737096660616,-500.0,0.00024999,2,"2025-01-17T06:51:00.616",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279145,1737096660627,-500.0,0.00024999,2,"2025-01-17T06:51:00.627",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279146,1737096660637,-500.0,0.00024999,2,"2025-01-17T06:51:00.637",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279147,1737096660647,-500.0,0.00024999,2,"2025-01-17T06:51:00.647",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279148,1737096660657,-502.08894959,0.00024999,2,"2025-01-17T06:51:00.657",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279149,1737096660666,-500.0,0.00024999,2,"2025-01-17T06:51:00.666",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279150,1737096660675,-500.0,0.00024999,2,"2025-01-17T06:51:00.675",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279151,1737096660685,-500.0,0.00024999,2,"2025-01-17T06:51:00.685",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279152,1737096660695,-500.0,0.00024999,2,"2025-01-17T06:51:00.695",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279153,1737096660705,-500.0,0.00024999,2,"2025-01-17T06:51:00.705",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279154,1737096660715,-532.48,0.00024999,2,"2025-01-17T06:51:00.715",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279155,1737096660725,-500.0,0.00024999,2,"2025-01-17T06:51:00.725",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279156,1737096660734,-505.99790023,0.00024999,2,"2025-01-17T06:51:00.734",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279157,1737096660744,-500.0,0.00024999,2,"2025-01-17T06:51:00.744",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279158,1737096660754,-500.0,0.00024999,2,"2025-01-17T06:51:00.754",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279159,1737096660764,-593.12374114,0.00024999,2,"2025-01-17T06:51:00.764",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279160,1737096660774,-500.0,0.00024999,2,"2025-01-17T06:51:00.774",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279161,1737096660783,-1503.13,0.00024999,2,"2025-01-17T06:51:00.783",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279162,1737096660793,-500.0,0.00024999,2,"2025-01-17T06:51:00.793",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279163,1737096660803,-581.02717792,0.00024999,2,"2025-01-17T06:51:00.803",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279164,1737096660812,-500.0,0.00024999,2,"2025-01-17T06:51:00.812",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279165,1737096660821,-500.0,0.00024999,2,"2025-01-17T06:51:00.821",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279166,1737096660836,-1503.13,0.00024999,2,"2025-01-17T06:51:00.836",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279167,1737096660846,-500.0,0.00024999,2,"2025-01-17T06:51:00.846",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279168,1737096660855,-500.0,0.00024999,2,"2025-01-17T06:51:00.855",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279169,1737096660867,-500.0,0.00024999,2,"2025-01-17T06:51:00.867",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279170,1737096660877,-500.0,0.00024999,2,"2025-01-17T06:51:00.877",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279171,1737096660887,-504.60502055,0.00024999,2,"2025-01-17T06:51:00.887",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279172,1737096660896,-508.69152171,0.00024999,2,"2025-01-17T06:51:00.896",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279173,1737096660907,-1503.13,0.00024999,2,"2025-01-17T06:51:00.907",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279174,1737096660917,-500.0,0.00024999,2,"2025-01-17T06:51:00.917",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279175,1737096660927,-500.0,0.00024999,2,"2025-01-17T06:51:00.927",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279176,1737096660936,-500.0,0.00024999,2,"2025-01-17T06:51:00.936",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279177,1737096660946,-591.88306614,0.00024999,2,"2025-01-17T06:51:00.946",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279178,1737096660955,-500.0,0.00024999,2,"2025-01-17T06:51:00.955",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279179,1737096660964,-1503.24,0.00024999,2,"2025-01-17T06:51:00.964",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279180,1737096660974,-500.0,0.00024999,2,"2025-01-17T06:51:00.974",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279181,1737096660984,-500.0,0.00024999,2,"2025-01-17T06:51:00.984",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279182,1737096660994,-500.0,0.00024999,2,"2025-01-17T06:51:00.994",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279183,1737096661005,-500.0,0.00024999,2,"2025-01-17T06:51:01.005",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279184,1737096661015,-507.62461332,0.00024999,2,"2025-01-17T06:51:01.015",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279185,1737096661025,-500.0,0.00024999,2,"2025-01-17T06:51:01.025",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279186,1737096661035,-500.0,0.00024999,2,"2025-01-17T06:51:01.035",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279187,1737096661045,-500.0,0.00024999,2,"2025-01-17T06:51:01.045",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279188,1737096661055,-500.0,0.00024999,2,"2025-01-17T06:51:01.055",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279189,1737096661065,-500.0,0.00024999,2,"2025-01-17T06:51:01.065",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279190,1737096661075,-505.63037918,0.00024999,2,"2025-01-17T06:51:01.075",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279191,1737096661085,-500.0,0.00024999,2,"2025-01-17T06:51:01.085",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279192,1737096661095,-500.0,0.00024999,2,"2025-01-17T06:51:01.095",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279193,1737096661105,-500.0,0.00024999,2,"2025-01-17T06:51:01.105",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279194,1737096661116,-500.0,0.00024999,2,"2025-01-17T06:51:01.116",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279195,1737096661125,-500.0,0.00024999,2,"2025-01-17T06:51:01.125",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279196,1737096661133,-500.0,0.00024999,2,"2025-01-17T06:51:01.133",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279197,1737096661144,-500.0,0.00024999,2,"2025-01-17T06:51:01.144",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279198,1737096661153,-500.0,0.00024999,2,"2025-01-17T06:51:01.153",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279199,1737096661163,-535.65892557,0.00024999,2,"2025-01-17T06:51:01.163",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279200,1737096661173,-500.0,0.00024999,2,"2025-01-17T06:51:01.173",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279201,1737096661182,-500.0,0.00024999,2,"2025-01-17T06:51:01.182",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279202,1737096661193,-500.0,0.00024999,2,"2025-01-17T06:51:01.193",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279203,1737096661203,-2751.92,0.00024999,2,"2025-01-17T06:51:01.203",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279204,1737096661213,-500.0,0.00024999,2,"2025-01-17T06:51:01.213",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279205,1737096661222,-231.45600525,0.00024999,2,"2025-01-17T06:51:01.222",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279206,1737096661232,-2751.92,0.00024999,2,"2025-01-17T06:51:01.232",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279207,1737096661241,-2751.92,0.00024999,2,"2025-01-17T06:51:01.241",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279208,1737096661251,-500.0,0.00024999,2,"2025-01-17T06:51:01.251",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279209,1737096661260,-2751.92,0.00024999,2,"2025-01-17T06:51:01.260",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279210,1737096661271,-500.0,0.00024999,2,"2025-01-17T06:51:01.271",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279211,1737096661281,-2751.92,0.00024999,2,"2025-01-17T06:51:01.281",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279212,1737096661291,-500.0,0.00024999,2,"2025-01-17T06:51:01.291",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279213,1737096661301,-500.0,0.00024999,2,"2025-01-17T06:51:01.301",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279214,1737096661310,-2751.92,0.00024999,2,"2025-01-17T06:51:01.310",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279215,1737096661320,-500.0,0.00024999,2,"2025-01-17T06:51:01.320",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279216,1737096661329,-510.7024402,0.00024999,2,"2025-01-17T06:51:01.329",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279217,1737096661338,-2751.92,0.00024999,2,"2025-01-17T06:51:01.338",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279218,1737096661348,-500.0,0.00024999,2,"2025-01-17T06:51:01.348",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279219,1737096661357,-501.09432084,0.00024999,2,"2025-01-17T06:51:01.357",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279220,1737096661367,-2751.92,0.00024999,2,"2025-01-17T06:51:01.367",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279221,1737096661377,-521.12944938,0.00024999,2,"2025-01-17T06:51:01.377",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279222,1737096661386,-2751.92,0.00024999,2,"2025-01-17T06:51:01.386",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279223,1737096661396,-2751.92,0.00024999,2,"2025-01-17T06:51:01.396",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279224,1737096661406,-502.59073288,0.00024999,2,"2025-01-17T06:51:01.406",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279225,1737096661416,-2751.92,0.00024999,2,"2025-01-17T06:51:01.416",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279226,1737096661426,-500.0,0.00024999,2,"2025-01-17T06:51:01.426",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279227,1737096661435,-2751.92,0.00024999,2,"2025-01-17T06:51:01.435",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279228,1737096661445,-500.0,0.00024999,2,"2025-01-17T06:51:01.445",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279229,1737096661455,-2751.92,0.00024999,2,"2025-01-17T06:51:01.455",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279230,1737096661465,-500.0,0.00024999,2,"2025-01-17T06:51:01.465",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279231,1737096661474,-500.0,0.00024999,2,"2025-01-17T06:51:01.474",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279232,1737096661483,-2751.92,0.00024999,2,"2025-01-17T06:51:01.483",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279233,1737096661492,-500.0,0.00024999,2,"2025-01-17T06:51:01.492",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279234,1737096661501,-223.67,0.00024999,2,"2025-01-17T06:51:01.501",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279235,1737096661511,-964.09,0.00024999,2,"2025-01-17T06:51:01.511",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279236,1737096661522,-500.0,0.00024999,2,"2025-01-17T06:51:01.522",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279237,1737096661532,-500.0,0.00024999,2,"2025-01-17T06:51:01.532",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279238,1737096661541,-500.0,0.00024999,2,"2025-01-17T06:51:01.541",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279239,1737096661551,-223.67,0.00024999,2,"2025-01-17T06:51:01.551",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279240,1737096661647,-964.09,0.00024999,2,"2025-01-17T06:51:01.647",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279241,1737096661667,-500.0,0.00024999,2,"2025-01-17T06:51:01.667",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279242,1737096661677,-500.0,0.00024999,2,"2025-01-17T06:51:01.677",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279243,1737096661686,-2751.92,0.00024999,2,"2025-01-17T06:51:01.686",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279244,1737096661695,-223.67,0.00024999,2,"2025-01-17T06:51:01.695",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279245,1737096661704,-964.09,0.00024999,2,"2025-01-17T06:51:01.704",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279246,1737096661714,-523.68709765,0.00024999,2,"2025-01-17T06:51:01.714",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279247,1737096661723,-500.0,0.00024999,2,"2025-01-17T06:51:01.723",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279248,1737096661732,-2751.92,0.00024999,2,"2025-01-17T06:51:01.732",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279249,1737096661742,-223.67,0.00024999,2,"2025-01-17T06:51:01.742",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279250,1737096661752,-964.09,0.00024999,2,"2025-01-17T06:51:01.752",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279251,1737096661762,-500.0,0.00024999,2,"2025-01-17T06:51:01.762",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279252,1737096661771,-2751.92,0.00024999,2,"2025-01-17T06:51:01.771",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279253,1737096661780,-500.0,0.00024999,2,"2025-01-17T06:51:01.780",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279254,1737096661790,-223.67,0.00024999,2,"2025-01-17T06:51:01.790",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279255,1737096661800,-168.59629831,0.00024999,2,"2025-01-17T06:51:01.800",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279256,1737096661810,-500.0,0.00024999,2,"2025-01-17T06:51:01.810",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279257,1737096661820,-964.09,0.00024999,2,"2025-01-17T06:51:01.820",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279258,1737096661835,-2751.92,0.00024999,2,"2025-01-17T06:51:01.835",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279259,1737096661844,-500.0,0.00024999,2,"2025-01-17T06:51:01.844",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279260,1737096661855,-223.67,0.00024999,2,"2025-01-17T06:51:01.855",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279261,1737096661865,-500.0,0.00024999,2,"2025-01-17T06:51:01.865",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279262,1737096661875,-964.09,0.00024999,2,"2025-01-17T06:51:01.875",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279263,1737096661885,-500.0,0.00024999,2,"2025-01-17T06:51:01.885",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279264,1737096661894,-2751.92,0.00024999,2,"2025-01-17T06:51:01.894",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279265,1737096661902,-223.67,0.00024999,2,"2025-01-17T06:51:01.902",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279266,1737096661911,-500.0,0.00024999,2,"2025-01-17T06:51:01.911",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279267,1737096661919,-964.09,0.00024999,2,"2025-01-17T06:51:01.919",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279268,1737096661926,-2751.92,0.00024999,2,"2025-01-17T06:51:01.926",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279269,1737096661934,-500.0,0.00024999,2,"2025-01-17T06:51:01.934",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279270,1737096661942,-223.67,0.00024999,2,"2025-01-17T06:51:01.942",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279271,1737096661950,-500.0,0.00024999,2,"2025-01-17T06:51:01.950",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279272,1737096661960,-964.09,0.00024999,2,"2025-01-17T06:51:01.960",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279273,1737096661970,-500.0,0.00024999,2,"2025-01-17T06:51:01.970",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279274,1737096661981,-2751.92,0.00024999,2,"2025-01-17T06:51:01.981",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279275,1737096661990,-223.67,0.00024999,2,"2025-01-17T06:51:01.990",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279276,1737096662001,-500.0,0.00024999,2,"2025-01-17T06:51:02.001",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279277,1737096662011,-964.09,0.00024999,2,"2025-01-17T06:51:02.011",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279278,1737096662022,-500.0,0.00024999,2,"2025-01-17T06:51:02.022",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279279,1737096662032,-500.0,0.00024999,2,"2025-01-17T06:51:02.032",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279280,1737096662042,-2751.92,0.00024999,2,"2025-01-17T06:51:02.042",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279281,1737096662052,-223.67,0.00024999,2,"2025-01-17T06:51:02.052",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279282,1737096662061,-500.0,0.00024999,2,"2025-01-17T06:51:02.061",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279283,1737096662071,-964.09,0.00024999,2,"2025-01-17T06:51:02.071",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279284,1737096662081,-500.0,0.00024999,2,"2025-01-17T06:51:02.081",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279285,1737096662091,-504.06563111,0.00024999,2,"2025-01-17T06:51:02.091",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279286,1737096662101,-2751.92,0.00024999,2,"2025-01-17T06:51:02.101",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279287,1737096662111,-223.67,0.00024999,2,"2025-01-17T06:51:02.111",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279288,1737096662120,-500.0,0.00024999,2,"2025-01-17T06:51:02.120",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279289,1737096662130,-635.18367219,0.00024999,2,"2025-01-17T06:51:02.130",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279290,1737096662139,-964.09,0.00024999,2,"2025-01-17T06:51:02.139",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279291,1737096662148,-223.67,0.00024999,2,"2025-01-17T06:51:02.148",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279292,1737096662157,-2752.03836186,0.00024999,2,"2025-01-17T06:51:02.157",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279293,1737096662168,-209.56275533,0.00024999,2,"2025-01-17T06:51:02.168",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279294,1737096662177,-500.0,0.00024999,2,"2025-01-17T06:51:02.177",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279295,1737096662186,-964.09,0.00024999,2,"2025-01-17T06:51:02.186",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279296,1737096662197,-500.0,0.00024999,2,"2025-01-17T06:51:02.197",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279297,1737096662207,-223.67,0.00024999,2,"2025-01-17T06:51:02.207",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279298,1737096662217,-964.09,0.00024999,2,"2025-01-17T06:51:02.217",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279299,1737096662226,-505.44669691,0.00024999,2,"2025-01-17T06:51:02.226",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279300,1737096662235,-223.67,0.00024999,2,"2025-01-17T06:51:02.235",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279301,1737096662245,-500.0,0.00024999,2,"2025-01-17T06:51:02.245",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279302,1737096662254,-223.67,0.00024999,2,"2025-01-17T06:51:02.254",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279303,1737096662264,-2057.33,0.00024999,2,"2025-01-17T06:51:02.264",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279304,1737096662274,-500.0,0.00024999,2,"2025-01-17T06:51:02.274",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279305,1737096662284,-223.67,0.00024999,2,"2025-01-17T06:51:02.284",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279306,1737096662293,-223.67,0.00024999,2,"2025-01-17T06:51:02.293",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279307,1737096662303,-500.0,0.00024999,2,"2025-01-17T06:51:02.303",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279308,1737096662313,-2057.33,0.00024999,2,"2025-01-17T06:51:02.313",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279309,1737096662323,-223.67,0.00024999,2,"2025-01-17T06:51:02.323",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279310,1737096662332,-223.67,0.00024999,2,"2025-01-17T06:51:02.332",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279311,1737096662342,-223.67,0.00024999,2,"2025-01-17T06:51:02.342",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279312,1737096662352,-2057.33,0.00024999,2,"2025-01-17T06:51:02.352",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279313,1737096662361,-964.09,0.00024999,2,"2025-01-17T06:51:02.361",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279314,1737096662372,-223.67,0.00024999,2,"2025-01-17T06:51:02.372",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279315,1737096662381,-223.67,0.00024999,2,"2025-01-17T06:51:02.381",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279316,1737096662391,-964.09,0.00024999,2,"2025-01-17T06:51:02.391",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279317,1737096662402,-223.67,0.00024999,2,"2025-01-17T06:51:02.402",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279318,1737096662412,-964.09,0.00024999,2,"2025-01-17T06:51:02.412",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279319,1737096662422,-2057.33,0.00024999,2,"2025-01-17T06:51:02.422",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279320,1737096662432,-223.78847145,0.00024999,2,"2025-01-17T06:51:02.432",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279321,1737096662442,-964.09,0.00024999,2,"2025-01-17T06:51:02.442",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279322,1737096662451,-500.0,0.00024999,2,"2025-01-17T06:51:02.451",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279323,1737096662461,-964.09,0.00024999,2,"2025-01-17T06:51:02.461",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279324,1737096662471,-500.0,0.00024999,2,"2025-01-17T06:51:02.471",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279325,1737096662481,-503.26263636,0.00024999,2,"2025-01-17T06:51:02.481",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279326,1737096662490,-964.09,0.00024999,2,"2025-01-17T06:51:02.490",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279327,1737096662499,-500.0,0.00024999,2,"2025-01-17T06:51:02.499",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279328,1737096662508,-964.09,0.00024999,2,"2025-01-17T06:51:02.508",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279329,1737096662518,-2057.33,0.00024999,2,"2025-01-17T06:51:02.518",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279330,1737096662527,-500.0,0.00024999,2,"2025-01-17T06:51:02.527",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279331,1737096662536,-964.09,0.00024999,2,"2025-01-17T06:51:02.536",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279332,1737096662546,-500.0,0.00024999,2,"2025-01-17T06:51:02.546",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279333,1737096662555,-964.09,0.00024999,2,"2025-01-17T06:51:02.555",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279334,1737096662564,-500.0,0.00024999,2,"2025-01-17T06:51:02.564",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279335,1737096662574,-964.09,0.00024999,2,"2025-01-17T06:51:02.574",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279336,1737096662583,-2057.33,0.00024999,2,"2025-01-17T06:51:02.583",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279337,1737096662593,-500.0,0.00024999,2,"2025-01-17T06:51:02.593",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279338,1737096662603,-964.26339351,0.00024999,2,"2025-01-17T06:51:02.603",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279339,1737096662612,-500.0,0.00024999,2,"2025-01-17T06:51:02.612",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279340,1737096662622,-500.0,0.00024999,2,"2025-01-17T06:51:02.622",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279341,1737096662631,-502.48593297,0.00024999,2,"2025-01-17T06:51:02.631",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279342,1737096662640,-500.0,0.00024999,2,"2025-01-17T06:51:02.640",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279343,1737096662650,-2057.33,0.00024999,2,"2025-01-17T06:51:02.650",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279344,1737096662660,-500.0,0.00024999,2,"2025-01-17T06:51:02.660",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279345,1737096662670,-500.0,0.00024999,2,"2025-01-17T06:51:02.670",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279346,1737096662679,-2057.33,0.00024999,2,"2025-01-17T06:51:02.679",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279347,1737096662688,-500.0,0.00024999,2,"2025-01-17T06:51:02.688",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279348,1737096662698,-500.0,0.00024999,2,"2025-01-17T06:51:02.698",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279349,1737096662707,-500.0,0.00024999,2,"2025-01-17T06:51:02.707",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279350,1737096662717,-502.83538275,0.00024999,2,"2025-01-17T06:51:02.717",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279351,1737096662727,-513.66487418,0.00024999,2,"2025-01-17T06:51:02.727",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279352,1737096662736,-331.64359209,0.00024999,2,"2025-01-17T06:51:02.736",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279353,1737096662746,-2057.33,0.00024999,2,"2025-01-17T06:51:02.746",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279354,1737096662756,-497.66591772,0.00024999,2,"2025-01-17T06:51:02.756",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279355,1737096662766,-500.0,0.00024999,2,"2025-01-17T06:51:02.766",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279356,1737096662776,-500.0,0.00024999,2,"2025-01-17T06:51:02.776",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279357,1737096662786,-500.0,0.00024999,2,"2025-01-17T06:51:02.786",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279358,1737096662796,-2057.33,0.00024999,2,"2025-01-17T06:51:02.796",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279359,1737096662805,-500.0,0.00024999,2,"2025-01-17T06:51:02.805",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279360,1737096662814,-500.0,0.00024999,2,"2025-01-17T06:51:02.814",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279361,1737096662826,-500.0,0.00024999,2,"2025-01-17T06:51:02.826",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279362,1737096662838,-591.86494863,0.00024999,2,"2025-01-17T06:51:02.838",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279363,1737096662848,-500.0,0.00024999,2,"2025-01-17T06:51:02.848",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279364,1737096662857,-500.0,0.00024999,2,"2025-01-17T06:51:02.857",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279365,1737096662868,-608.41,0.00024999,2,"2025-01-17T06:51:02.868",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279366,1737096662880,-1000.0,0.00024999,30,"2025-01-17T06:51:02.880",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279367,1737096662890,-2057.33,0.00024999,2,"2025-01-17T06:51:02.890",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279368,1737096662900,-500.0,0.00024999,2,"2025-01-17T06:51:02.900",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279369,1737096662911,-898.81,0.00024999,2,"2025-01-17T06:51:02.911",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279370,1737096662920,-2499.26,0.00024999,2,"2025-01-17T06:51:02.920",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279371,1737096662930,-500.0,0.00024999,2,"2025-01-17T06:51:02.930",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279372,1737096662940,-608.41,0.00024999,2,"2025-01-17T06:51:02.940",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279373,1737096662950,-1000.0,0.00024999,30,"2025-01-17T06:51:02.950",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279374,1737096662959,-2499.26,0.00024999,2,"2025-01-17T06:51:02.959",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279375,1737096662969,-524.36444441,0.00024999,2,"2025-01-17T06:51:02.969",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279376,1737096662979,-608.41,0.00024999,2,"2025-01-17T06:51:02.979",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279377,1737096662989,-1000.0,0.00024999,30,"2025-01-17T06:51:02.989",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279378,1737096662999,-2499.26,0.00024999,2,"2025-01-17T06:51:02.999",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279379,1737096663009,-500.0,0.00024999,2,"2025-01-17T06:51:03.009",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279380,1737096663020,-898.81,0.00024999,2,"2025-01-17T06:51:03.020",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279381,1737096663031,-2057.33,0.00024999,2,"2025-01-17T06:51:03.031",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279382,1737096663041,-1000.0,0.00024999,30,"2025-01-17T06:51:03.041",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279383,1737096663052,-500.0,0.00024999,2,"2025-01-17T06:51:03.052",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279384,1737096663063,-1000.0,0.00024999,30,"2025-01-17T06:51:03.063",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279385,1737096663073,-608.41,0.00024999,2,"2025-01-17T06:51:03.073",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279386,1737096663083,-2499.26,0.00024999,2,"2025-01-17T06:51:03.083",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279387,1737096663094,-645.16925174,0.00024999,2,"2025-01-17T06:51:03.094",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279388,1737096663105,-1000.0,0.00024999,30,"2025-01-17T06:51:03.105",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279389,1737096663115,-608.41,0.00024999,2,"2025-01-17T06:51:03.115",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279390,1737096663125,-2499.26,0.00024999,2,"2025-01-17T06:51:03.125",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279391,1737096663135,-1000.0,0.00024999,30,"2025-01-17T06:51:03.135",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279392,1737096663145,-608.41,0.00024999,2,"2025-01-17T06:51:03.145",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279393,1737096663155,-3741.76,0.00024999,2,"2025-01-17T06:51:03.155",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279394,1737096663165,-2499.26,0.00024999,2,"2025-01-17T06:51:03.165",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279395,1737096663175,-1000.0,0.00024999,30,"2025-01-17T06:51:03.175",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279396,1737096663185,-608.41,0.00024999,2,"2025-01-17T06:51:03.185",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279397,1737096663194,-3741.76,0.00024999,2,"2025-01-17T06:51:03.194",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279398,1737096663205,-2499.26,0.00024999,2,"2025-01-17T06:51:03.205",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279399,1737096663214,-898.81,0.00024999,2,"2025-01-17T06:51:03.214",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279400,1737096663223,-2057.33,0.00024999,2,"2025-01-17T06:51:03.223",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279401,1737096663232,-1000.0,0.00024999,30,"2025-01-17T06:51:03.232",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279402,1737096663241,-3741.76,0.00024999,2,"2025-01-17T06:51:03.241",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279403,1737096663250,-2499.26,0.00024999,2,"2025-01-17T06:51:03.250",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279404,1737096663259,-1000.0,0.00024999,30,"2025-01-17T06:51:03.259",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279405,1737096663269,-3741.76,0.00024999,2,"2025-01-17T06:51:03.269",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279406,1737096663278,-608.41,0.00024999,2,"2025-01-17T06:51:03.278",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279407,1737096663288,-500.0,0.00024999,2,"2025-01-17T06:51:03.288",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279408,1737096663298,-2499.26,0.00024999,2,"2025-01-17T06:51:03.298",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279409,1737096663308,-1000.0,0.00024999,30,"2025-01-17T06:51:03.308",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279410,1737096663318,-898.81,0.00024999,2,"2025-01-17T06:51:03.318",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279411,1737096663328,-500.0,0.00024999,2,"2025-01-17T06:51:03.328",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279412,1737096663338,-2057.33,0.00024999,2,"2025-01-17T06:51:03.338",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279413,1737096663348,-3741.76,0.00024999,2,"2025-01-17T06:51:03.348",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279414,1737096663358,-500.0,0.00024999,2,"2025-01-17T06:51:03.358",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279415,1737096663368,-500.0,0.00024999,2,"2025-01-17T06:51:03.368",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279416,1737096663379,-608.41,0.00024999,2,"2025-01-17T06:51:03.379",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279417,1737096663390,-2499.26,0.00024999,2,"2025-01-17T06:51:03.390",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279418,1737096663400,-1000.0,0.00024999,30,"2025-01-17T06:51:03.400",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279419,1737096663410,-500.0,0.00024999,2,"2025-01-17T06:51:03.410",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279420,1737096663420,-3741.76,0.00024999,2,"2025-01-17T06:51:03.420",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279421,1737096663430,-500.0,0.00024999,2,"2025-01-17T06:51:03.430",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279422,1737096663440,-608.41,0.00024999,2,"2025-01-17T06:51:03.440",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279423,1737096663450,-557.63153307,0.00024999,2,"2025-01-17T06:51:03.450",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279424,1737096663460,-430.48009868,0.00024999,30,"2025-01-17T06:51:03.460",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279425,1737096663470,-2499.26,0.00024999,2,"2025-01-17T06:51:03.470",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279426,1737096663480,-500.0,0.00024999,2,"2025-01-17T06:51:03.480",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279427,1737096663490,-608.41,0.00024999,2,"2025-01-17T06:51:03.490",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279428,1737096663501,-545.54950891,0.00024999,2,"2025-01-17T06:51:03.501",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279429,1737096663510,-500.0,0.00024999,2,"2025-01-17T06:51:03.510",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279430,1737096663520,-2499.26,0.00024999,2,"2025-01-17T06:51:03.520",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279431,1737096663530,-608.41,0.00024999,2,"2025-01-17T06:51:03.530",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279432,1737096663540,-2499.26,0.00024999,2,"2025-01-17T06:51:03.540",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279433,1737096663550,-500.0,0.00024999,2,"2025-01-17T06:51:03.550",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279434,1737096663560,-3741.76,0.00024999,2,"2025-01-17T06:51:03.560",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279435,1737096663570,-500.0,0.00024999,2,"2025-01-17T06:51:03.570",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279436,1737096663580,-608.41,0.00024999,2,"2025-01-17T06:51:03.580",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279437,1737096663589,-500.0,0.00024999,2,"2025-01-17T06:51:03.589",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279438,1737096663598,-3741.76,0.00024999,2,"2025-01-17T06:51:03.598",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279439,1737096663608,-2499.26,0.00024999,2,"2025-01-17T06:51:03.608",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279440,1737096663618,-608.41,0.00024999,2,"2025-01-17T06:51:03.618",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279441,1737096663628,-500.0,0.00024999,2,"2025-01-17T06:51:03.628",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279442,1737096663638,-500.0,0.00024999,2,"2025-01-17T06:51:03.638",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279443,1737096663647,-2057.33,0.00024999,2,"2025-01-17T06:51:03.647",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279444,1737096663657,-3741.76,0.00024999,2,"2025-01-17T06:51:03.657",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279445,1737096663667,-898.81,0.00024999,2,"2025-01-17T06:51:03.667",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279446,1737096663676,-2499.26,0.00024999,2,"2025-01-17T06:51:03.676",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279447,1737096663686,-608.41,0.00024999,2,"2025-01-17T06:51:03.686",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279448,1737096663696,-500.0,0.00024999,2,"2025-01-17T06:51:03.696",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279449,1737096663706,-500.0,0.00024999,2,"2025-01-17T06:51:03.706",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279450,1737096663716,-3741.76,0.00024999,2,"2025-01-17T06:51:03.716",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279451,1737096663726,-2499.26,0.00024999,2,"2025-01-17T06:51:03.726",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279452,1737096663735,-608.41,0.00024999,2,"2025-01-17T06:51:03.735",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279453,1737096663744,-500.0,0.00024999,2,"2025-01-17T06:51:03.744",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279454,1737096663754,-306.99835288,0.00024999,2,"2025-01-17T06:51:03.754",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279455,1737096663764,-3741.76,0.00024999,2,"2025-01-17T06:51:03.764",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279456,1737096663775,-898.81,0.00024999,2,"2025-01-17T06:51:03.775",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279457,1737096663785,-608.41,0.00024999,2,"2025-01-17T06:51:03.785",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279458,1737096663795,-2499.26,0.00024999,2,"2025-01-17T06:51:03.795",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279459,1737096663806,-500.0,0.00024999,2,"2025-01-17T06:51:03.806",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279460,1737096663816,-500.0,0.00024999,2,"2025-01-17T06:51:03.816",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279461,1737096663831,-3741.76,0.00024999,2,"2025-01-17T06:51:03.831",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279462,1737096663841,-2057.33,0.00024999,2,"2025-01-17T06:51:03.841",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279463,1737096663851,-608.41,0.00024999,2,"2025-01-17T06:51:03.851",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279464,1737096663861,-2499.26,0.00024999,2,"2025-01-17T06:51:03.861",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279465,1737096663871,-500.0,0.00024999,2,"2025-01-17T06:51:03.871",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279466,1737096663881,-1880.99,0.00024999,2,"2025-01-17T06:51:03.881",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279467,1737096663892,-488.06525239,0.00024999,2,"2025-01-17T06:51:03.892",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279468,1737096663903,-3741.76,0.00024999,2,"2025-01-17T06:51:03.903",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279469,1737096663914,-608.41,0.00024999,2,"2025-01-17T06:51:03.914",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279470,1737096663924,-2499.26,0.00024999,2,"2025-01-17T06:51:03.924",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279471,1737096663934,-500.0,0.00024999,2,"2025-01-17T06:51:03.934",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279472,1737096663944,-500.0,0.00024999,2,"2025-01-17T06:51:03.944",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279473,1737096663955,-1880.99,0.00024999,2,"2025-01-17T06:51:03.955",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279474,1737096663966,-3741.76,0.00024999,2,"2025-01-17T06:51:03.966",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279475,1737096663977,-608.41,0.00024999,2,"2025-01-17T06:51:03.977",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279476,1737096663987,-2499.26,0.00024999,2,"2025-01-17T06:51:03.987",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279477,1737096663998,-500.0,0.00024999,2,"2025-01-17T06:51:03.998",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279478,1737096664008,-500.0,0.00024999,2,"2025-01-17T06:51:04.008",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279479,1737096664018,-898.81,0.00024999,2,"2025-01-17T06:51:04.018",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279480,1737096664154,-1880.99,0.00024999,2,"2025-01-17T06:51:04.154",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279481,1737096664165,-3741.76,0.00024999,2,"2025-01-17T06:51:04.165",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279482,1737096664175,-500.0,0.00024999,2,"2025-01-17T06:51:04.175",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279483,1737096664186,-608.41,0.00024999,2,"2025-01-17T06:51:04.186",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279484,1737096664196,-2057.33,0.00024999,2,"2025-01-17T06:51:04.196",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279485,1737096664206,-2499.26,0.00024999,2,"2025-01-17T06:51:04.206",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279486,1737096664216,-500.0,0.00024999,2,"2025-01-17T06:51:04.216",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279487,1737096664226,-1880.99,0.00024999,2,"2025-01-17T06:51:04.226",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279488,1737096664237,-500.0,0.00024999,2,"2025-01-17T06:51:04.237",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279489,1737096664247,-500.0,0.00024999,2,"2025-01-17T06:51:04.247",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279490,1737096664257,-3741.76,0.00024999,2,"2025-01-17T06:51:04.257",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279491,1737096664269,-500.0,0.00024999,2,"2025-01-17T06:51:04.269",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279492,1737096664279,-608.41,0.00024999,2,"2025-01-17T06:51:04.279",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279493,1737096664289,-2499.26,0.00024999,2,"2025-01-17T06:51:04.289",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279494,1737096664300,-500.0,0.00024999,2,"2025-01-17T06:51:04.300",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279495,1737096664311,-1880.99,0.00024999,2,"2025-01-17T06:51:04.311",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279496,1737096664322,-898.81,0.00024999,2,"2025-01-17T06:51:04.322",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279497,1737096664332,-500.0,0.00024999,2,"2025-01-17T06:51:04.332",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279498,1737096664342,-500.0,0.00024999,2,"2025-01-17T06:51:04.342",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279499,1737096664352,-3741.76,0.00024999,2,"2025-01-17T06:51:04.352",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279500,1737096664362,-500.0,0.00024999,2,"2025-01-17T06:51:04.362",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279501,1737096664372,-608.41,0.00024999,2,"2025-01-17T06:51:04.372",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279502,1737096664382,-2499.26,0.00024999,2,"2025-01-17T06:51:04.382",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279503,1737096664392,-2057.33,0.00024999,2,"2025-01-17T06:51:04.392",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279504,1737096664402,-1880.99,0.00024999,2,"2025-01-17T06:51:04.402",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279505,1737096664412,-500.0,0.00024999,2,"2025-01-17T06:51:04.412",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279506,1737096664422,-3741.76,0.00024999,2,"2025-01-17T06:51:04.422",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279507,1737096664431,-500.0,0.00024999,2,"2025-01-17T06:51:04.431",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279508,1737096664441,-2499.42067762,0.00024999,2,"2025-01-17T06:51:04.441",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279509,1737096664451,-608.59078735,0.00024999,2,"2025-01-17T06:51:04.451",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279510,1737096664460,-1880.99,0.00024999,2,"2025-01-17T06:51:04.460",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279511,1737096664470,-500.0,0.00024999,2,"2025-01-17T06:51:04.470",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279512,1737096664480,-500.0,0.00024999,2,"2025-01-17T06:51:04.480",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279513,1737096664489,-248.25505984,0.00024999,2,"2025-01-17T06:51:04.489",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279514,1737096664498,-3741.76,0.00024999,2,"2025-01-17T06:51:04.498",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279515,1737096664506,-898.81,0.00024999,2,"2025-01-17T06:51:04.506",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279516,1737096664515,-1880.99,0.00024999,2,"2025-01-17T06:51:04.515",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279517,1737096664526,-500.0,0.00024999,2,"2025-01-17T06:51:04.526",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279518,1737096664536,-2057.33,0.00024999,2,"2025-01-17T06:51:04.536",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279519,1737096664545,-3741.76,0.00024999,2,"2025-01-17T06:51:04.545",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279520,1737096664555,-500.0,0.00024999,2,"2025-01-17T06:51:04.555",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279521,1737096664564,-1880.99,0.00024999,2,"2025-01-17T06:51:04.564",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279522,1737096664574,-509.67484042,0.00024999,2,"2025-01-17T06:51:04.574",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279523,1737096664583,-3741.76,0.00024999,2,"2025-01-17T06:51:04.583",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279524,1737096664593,-898.81,0.00024999,2,"2025-01-17T06:51:04.593",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279525,1737096664603,-1880.99,0.00024999,2,"2025-01-17T06:51:04.603",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279526,1737096664612,-3741.76,0.00024999,2,"2025-01-17T06:51:04.612",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279527,1737096664623,-2057.33,0.00024999,2,"2025-01-17T06:51:04.623",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279528,1737096664633,-529.10171062,0.00024999,2,"2025-01-17T06:51:04.633",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279529,1737096664643,-1880.99,0.00024999,2,"2025-01-17T06:51:04.643",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279530,1737096664654,-3741.76,0.00024999,2,"2025-01-17T06:51:04.654",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279531,1737096664664,-1880.99,0.00024999,2,"2025-01-17T06:51:04.664",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279532,1737096664674,-500.0,0.00024999,2,"2025-01-17T06:51:04.674",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279533,1737096664686,-3741.76806414,0.00024999,2,"2025-01-17T06:51:04.686",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279534,1737096664695,-500.0,0.00024999,2,"2025-01-17T06:51:04.695",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279535,1737096664705,-1880.99,0.00024999,2,"2025-01-17T06:51:04.705",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279536,1737096664715,-898.81,0.00024999,2,"2025-01-17T06:51:04.715",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279537,1737096664725,-500.0,0.00024999,2,"2025-01-17T06:51:04.725",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279538,1737096664735,-2057.33,0.00024999,2,"2025-01-17T06:51:04.735",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279539,1737096664745,-500.0,0.00024999,2,"2025-01-17T06:51:04.745",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279540,1737096664756,-500.0,0.00024999,2,"2025-01-17T06:51:04.756",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279541,1737096664765,-507.35134514,0.00024999,2,"2025-01-17T06:51:04.765",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279542,1737096664776,-1880.99,0.00024999,2,"2025-01-17T06:51:04.776",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279543,1737096664785,-501.26013176,0.00024999,2,"2025-01-17T06:51:04.785",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279544,1737096664795,-500.0,0.00024999,2,"2025-01-17T06:51:04.795",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279545,1737096664804,-500.0,0.00024999,2,"2025-01-17T06:51:04.804",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279546,1737096664814,-1880.99,0.00024999,2,"2025-01-17T06:51:04.814",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279547,1737096664825,-500.0,0.00024999,2,"2025-01-17T06:51:04.825",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279548,1737096664841,-1880.99,0.00024999,2,"2025-01-17T06:51:04.841",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279549,1737096664851,-500.0,0.00024999,2,"2025-01-17T06:51:04.851",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279550,1737096664861,-898.81,0.00024999,2,"2025-01-17T06:51:04.861",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279551,1737096664872,-510.36903609,0.00024999,2,"2025-01-17T06:51:04.872",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279552,1737096664882,-2057.33,0.00024999,2,"2025-01-17T06:51:04.882",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279553,1737096664892,-1880.99,0.00024999,2,"2025-01-17T06:51:04.892",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279554,1737096664906,-500.0,0.00024999,2,"2025-01-17T06:51:04.906",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279555,1737096664920,-500.0,0.00024999,2,"2025-01-17T06:51:04.920",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279556,1737096664930,-500.0,0.00024999,2,"2025-01-17T06:51:04.930",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279557,1737096664939,-898.81,0.00024999,2,"2025-01-17T06:51:04.939",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279558,1737096664950,-2057.33,0.00024999,2,"2025-01-17T06:51:04.950",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279559,1737096664960,-500.0,0.00024999,2,"2025-01-17T06:51:04.960",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279560,1737096664970,-500.0,0.00024999,2,"2025-01-17T06:51:04.970",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279561,1737096664980,-500.0,0.00024999,2,"2025-01-17T06:51:04.980",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279562,1737096664990,-500.0,0.00024999,2,"2025-01-17T06:51:04.990",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279563,1737096665001,-500.0,0.00024999,2,"2025-01-17T06:51:05.001",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279564,1737096665011,-500.0,0.00024999,2,"2025-01-17T06:51:05.011",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279565,1737096665022,-898.81,0.00024999,2,"2025-01-17T06:51:05.022",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279566,1737096665032,-500.0,0.00024999,2,"2025-01-17T06:51:05.032",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279567,1737096665042,-500.0,0.00024999,2,"2025-01-17T06:51:05.042",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279568,1737096665052,-500.0,0.00024999,2,"2025-01-17T06:51:05.052",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279569,1737096665061,-2057.35680003,0.00024999,2,"2025-01-17T06:51:05.061",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279570,1737096665071,-500.0,0.00024999,2,"2025-01-17T06:51:05.071",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279571,1737096665081,-500.0,0.00024999,2,"2025-01-17T06:51:05.081",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279572,1737096665091,-500.0,0.00024999,2,"2025-01-17T06:51:05.091",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279573,1737096665101,-500.0,0.00024999,2,"2025-01-17T06:51:05.101",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279574,1737096665111,-500.0,0.00024999,2,"2025-01-17T06:51:05.111",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279575,1737096665121,-500.0,0.00024999,2,"2025-01-17T06:51:05.121",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279576,1737096665130,-500.0,0.00024999,2,"2025-01-17T06:51:05.130",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279577,1737096665140,-500.0,0.00024999,2,"2025-01-17T06:51:05.140",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279578,1737096665149,-500.0,0.00024999,2,"2025-01-17T06:51:05.149",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279579,1737096665159,-508.6608458,0.00024999,2,"2025-01-17T06:51:05.159",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279580,1737096665169,-500.0,0.00024999,2,"2025-01-17T06:51:05.169",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279581,1737096665179,-500.0,0.00024999,2,"2025-01-17T06:51:05.179",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279582,1737096665188,-545.2763175,0.00024999,2,"2025-01-17T06:51:05.188",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279583,1737096665198,-500.0,0.00024999,2,"2025-01-17T06:51:05.198",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279584,1737096665207,-437.78452785,0.00024999,2,"2025-01-17T06:51:05.207",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279585,1737096665217,-500.0,0.00024999,2,"2025-01-17T06:51:05.217",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279586,1737096665227,-898.81,0.00024999,2,"2025-01-17T06:51:05.227",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279587,1737096665237,-500.0,0.00024999,2,"2025-01-17T06:51:05.237",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279588,1737096665246,-500.0,0.00024999,2,"2025-01-17T06:51:05.246",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279589,1737096665256,-607.62996479,0.00024999,2,"2025-01-17T06:51:05.256",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279590,1737096665265,-1880.99,0.00024999,2,"2025-01-17T06:51:05.265",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279591,1737096665276,-500.0,0.00024999,2,"2025-01-17T06:51:05.276",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279592,1737096665286,-1880.99,0.00024999,2,"2025-01-17T06:51:05.286",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279593,1737096665296,-500.0,0.00024999,2,"2025-01-17T06:51:05.296",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279594,1737096665305,-898.81,0.00024999,2,"2025-01-17T06:51:05.305",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279595,1737096665315,-1880.99,0.00024999,2,"2025-01-17T06:51:05.315",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279596,1737096665325,-500.0,0.00024999,2,"2025-01-17T06:51:05.325",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279597,1737096665335,-1880.99,0.00024999,2,"2025-01-17T06:51:05.335",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279598,1737096665345,-500.0,0.00024999,2,"2025-01-17T06:51:05.345",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279599,1737096665355,-500.0,0.00024999,2,"2025-01-17T06:51:05.355",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279600,1737096665365,-1880.99,0.00024999,2,"2025-01-17T06:51:05.365",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279601,1737096665375,-500.0,0.00024999,2,"2025-01-17T06:51:05.375",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279602,1737096665385,-500.0,0.00024999,2,"2025-01-17T06:51:05.385",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279603,1737096665395,-506.35290456,0.00024999,2,"2025-01-17T06:51:05.395",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279604,1737096665406,-500.0,0.00024999,2,"2025-01-17T06:51:05.406",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279605,1737096665416,-1880.99,0.00024999,2,"2025-01-17T06:51:05.416",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279606,1737096665426,-898.81,0.00024999,2,"2025-01-17T06:51:05.426",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279607,1737096665436,-500.0,0.00024999,2,"2025-01-17T06:51:05.436",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279608,1737096665445,-500.0,0.00024999,2,"2025-01-17T06:51:05.445",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279609,1737096665455,-524.72114859,0.00024999,2,"2025-01-17T06:51:05.455",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279610,1737096665465,-1881.13017225,0.00024999,2,"2025-01-17T06:51:05.465",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279611,1737096665475,-500.0,0.00024999,2,"2025-01-17T06:51:05.475",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279612,1737096665485,-500.0,0.00024999,2,"2025-01-17T06:51:05.485",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279613,1737096665495,-503.946419,0.00024999,2,"2025-01-17T06:51:05.495",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279614,1737096665505,-500.0,0.00024999,2,"2025-01-17T06:51:05.505",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279615,1737096665515,-500.0,0.00024999,2,"2025-01-17T06:51:05.515",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279616,1737096665525,-898.81,0.00024999,2,"2025-01-17T06:51:05.525",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279617,1737096665535,-500.0,0.00024999,2,"2025-01-17T06:51:05.535",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279618,1737096665544,-500.0,0.00024999,2,"2025-01-17T06:51:05.544",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279619,1737096665554,-898.81,0.00024999,2,"2025-01-17T06:51:05.554",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279620,1737096665564,-500.0,0.00024999,2,"2025-01-17T06:51:05.564",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279621,1737096665573,-500.0,0.00024999,2,"2025-01-17T06:51:05.573",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279622,1737096665583,-503.48607001,0.00024999,2,"2025-01-17T06:51:05.583",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279623,1737096665592,-500.0,0.00024999,2,"2025-01-17T06:51:05.592",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279624,1737096665601,-500.0,0.00024999,2,"2025-01-17T06:51:05.601",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279625,1737096665611,-500.0,0.00024999,2,"2025-01-17T06:51:05.611",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279626,1737096665620,-4188.65,0.00024999,2,"2025-01-17T06:51:05.620",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279627,1737096665630,-500.0,0.00024999,2,"2025-01-17T06:51:05.630",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279628,1737096665639,-1226.7,0.00024999,2,"2025-01-17T06:51:05.639",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279629,1737096665648,-501.86216285,0.00024999,2,"2025-01-17T06:51:05.648",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279630,1737096665658,-4188.65,0.00024999,2,"2025-01-17T06:51:05.658",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279631,1737096665667,-500.0,0.00024999,2,"2025-01-17T06:51:05.667",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279632,1737096665676,-500.0,0.00024999,2,"2025-01-17T06:51:05.676",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279633,1737096665685,-1226.7,0.00024999,2,"2025-01-17T06:51:05.685",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279634,1737096665694,-4188.65,0.00024999,2,"2025-01-17T06:51:05.694",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279635,1737096665704,-500.0,0.00024999,2,"2025-01-17T06:51:05.704",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279636,1737096665713,-500.0,0.00024999,2,"2025-01-17T06:51:05.713",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279637,1737096665723,-1226.7,0.00024999,2,"2025-01-17T06:51:05.723",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279638,1737096665732,-4188.65,0.00024999,2,"2025-01-17T06:51:05.732",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279639,1737096665741,-500.0,0.00024999,2,"2025-01-17T06:51:05.741",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279640,1737096665751,-514.66707037,0.00024999,2,"2025-01-17T06:51:05.751",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279641,1737096665760,-898.81,0.00024999,2,"2025-01-17T06:51:05.760",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279642,1737096665770,-1226.7,0.00024999,2,"2025-01-17T06:51:05.770",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279643,1737096665779,-4188.65,0.00024999,2,"2025-01-17T06:51:05.779",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279644,1737096665789,-1226.7,0.00024999,2,"2025-01-17T06:51:05.789",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279645,1737096665798,-4188.65,0.00024999,2,"2025-01-17T06:51:05.798",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279646,1737096665808,-1226.7,0.00024999,2,"2025-01-17T06:51:05.808",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279647,1737096665817,-4188.65,0.00024999,2,"2025-01-17T06:51:05.817",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279648,1737096665829,-1226.7,0.00024999,2,"2025-01-17T06:51:05.829",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279649,1737096665840,-512.88788896,0.00024999,2,"2025-01-17T06:51:05.840",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279650,1737096665850,-4188.65,0.00024999,2,"2025-01-17T06:51:05.850",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279651,1737096665859,-1226.7,0.00024999,2,"2025-01-17T06:51:05.859",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279652,1737096665869,-501.34274306,0.00024999,2,"2025-01-17T06:51:05.869",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279653,1737096665878,-500.0,0.00024999,2,"2025-01-17T06:51:05.878",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279654,1737096665887,-4188.65,0.00024999,2,"2025-01-17T06:51:05.887",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279655,1737096665897,-898.81,0.00024999,2,"2025-01-17T06:51:05.897",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279656,1737096665907,-1226.7,0.00024999,2,"2025-01-17T06:51:05.907",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279657,1737096665917,-501.36218746,0.00024999,2,"2025-01-17T06:51:05.917",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279658,1737096665927,-4188.65,0.00024999,2,"2025-01-17T06:51:05.927",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279659,1737096665936,-500.0,0.00024999,2,"2025-01-17T06:51:05.936",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279660,1737096665945,-500.0,0.00024999,2,"2025-01-17T06:51:05.945",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279661,1737096665955,-1226.7,0.00024999,2,"2025-01-17T06:51:05.955",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279662,1737096665964,-1190.67,0.00024999,2,"2025-01-17T06:51:05.964",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279663,1737096665974,-4188.65,0.00024999,2,"2025-01-17T06:51:05.974",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279664,1737096665983,-500.0,0.00024999,2,"2025-01-17T06:51:05.983",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279665,1737096665993,-1226.7,0.00024999,2,"2025-01-17T06:51:05.993",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279666,1737096666003,-500.0,0.00024999,2,"2025-01-17T06:51:06.003",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279667,1737096666012,-500.0,0.00024999,2,"2025-01-17T06:51:06.012",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279668,1737096666023,-4188.65,0.00024999,2,"2025-01-17T06:51:06.023",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279669,1737096666032,-1226.7,0.00024999,2,"2025-01-17T06:51:06.032",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279670,1737096666041,-500.0,0.00024999,2,"2025-01-17T06:51:06.041",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279671,1737096666050,-500.0,0.00024999,2,"2025-01-17T06:51:06.050",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279672,1737096666060,-898.81,0.00024999,2,"2025-01-17T06:51:06.060",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279673,1737096666069,-500.0,0.00024999,2,"2025-01-17T06:51:06.069",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279674,1737096666078,-4188.65,0.00024999,2,"2025-01-17T06:51:06.078",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279675,1737096666087,-1226.7,0.00024999,2,"2025-01-17T06:51:06.087",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279676,1737096666096,-500.0,0.00024999,2,"2025-01-17T06:51:06.096",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279677,1737096666105,-500.0,0.00024999,2,"2025-01-17T06:51:06.105",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279678,1737096666114,-500.0,0.00024999,2,"2025-01-17T06:51:06.114",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279679,1737096666123,-4188.65,0.00024999,2,"2025-01-17T06:51:06.123",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279680,1737096666132,-1226.7,0.00024999,2,"2025-01-17T06:51:06.132",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279681,1737096666142,-500.0,0.00024999,2,"2025-01-17T06:51:06.142",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279682,1737096666151,-193.10477797,0.00024999,2,"2025-01-17T06:51:06.151",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279683,1737096666160,-4188.65,0.00024999,2,"2025-01-17T06:51:06.160",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279684,1737096666169,-1226.7,0.00024999,2,"2025-01-17T06:51:06.169",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279685,1737096666178,-1190.67,0.00024999,2,"2025-01-17T06:51:06.178",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279686,1737096666187,-500.0,0.00024999,2,"2025-01-17T06:51:06.187",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279687,1737096666196,-898.87,0.00024999,2,"2025-01-17T06:51:06.196",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279688,1737096666206,-500.0,0.00024999,2,"2025-01-17T06:51:06.206",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279689,1737096666215,-4188.65,0.00024999,2,"2025-01-17T06:51:06.215",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279690,1737096666224,-1226.7,0.00024999,2,"2025-01-17T06:51:06.224",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279691,1737096666233,-500.0,0.00024999,2,"2025-01-17T06:51:06.233",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279692,1737096666242,-500.0,0.00024999,2,"2025-01-17T06:51:06.242",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279693,1737096666251,-500.0,0.00024999,2,"2025-01-17T06:51:06.251",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279694,1737096666260,-4188.65,0.00024999,2,"2025-01-17T06:51:06.260",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279695,1737096666269,-1226.7,0.00024999,2,"2025-01-17T06:51:06.269",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279696,1737096666279,-500.0,0.00024999,2,"2025-01-17T06:51:06.279",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279697,1737096666289,-1190.67,0.00024999,2,"2025-01-17T06:51:06.289",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279698,1737096666298,-500.0,0.00024999,2,"2025-01-17T06:51:06.298",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279699,1737096666307,-500.0,0.00024999,2,"2025-01-17T06:51:06.307",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279700,1737096666316,-4188.65,0.00024999,2,"2025-01-17T06:51:06.316",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279701,1737096666326,-1226.7,0.00024999,2,"2025-01-17T06:51:06.326",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279702,1737096666335,-500.0,0.00024999,2,"2025-01-17T06:51:06.335",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279703,1737096666345,-500.0,0.00024999,2,"2025-01-17T06:51:06.345",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279704,1737096666355,-500.0,0.00024999,2,"2025-01-17T06:51:06.355",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279705,1737096666364,-4188.65,0.00024999,2,"2025-01-17T06:51:06.364",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279706,1737096666374,-1226.7,0.00024999,2,"2025-01-17T06:51:06.374",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279707,1737096666384,-500.0,0.00024999,2,"2025-01-17T06:51:06.384",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279708,1737096666393,-500.0,0.00024999,2,"2025-01-17T06:51:06.393",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279709,1737096666404,-500.0,0.00024999,2,"2025-01-17T06:51:06.404",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279710,1737096666414,-500.0,0.00024999,2,"2025-01-17T06:51:06.414",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279711,1737096666423,-4188.65,0.00024999,2,"2025-01-17T06:51:06.423",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279712,1737096666433,-1190.67,0.00024999,2,"2025-01-17T06:51:06.433",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279713,1737096666444,-500.0,0.00024999,2,"2025-01-17T06:51:06.444",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279714,1737096666454,-4778.72,0.00024999,2,"2025-01-17T06:51:06.454",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279715,1737096666464,-508.87552429,0.00024999,2,"2025-01-17T06:51:06.464",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279716,1737096666474,-500.0,0.00024999,2,"2025-01-17T06:51:06.474",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279717,1737096666484,-4188.65,0.00024999,2,"2025-01-17T06:51:06.484",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279718,1737096666494,-1226.7,0.00024999,2,"2025-01-17T06:51:06.494",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279719,1737096666503,-500.0,0.00024999,2,"2025-01-17T06:51:06.503",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279720,1737096666513,-1226.7,0.00024999,2,"2025-01-17T06:51:06.513",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279721,1737096666525,-500.0,0.00024999,2,"2025-01-17T06:51:06.525",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279722,1737096666535,-500.0,0.00024999,2,"2025-01-17T06:51:06.535",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279723,1737096666544,-512.82296579,0.00024999,2,"2025-01-17T06:51:06.544",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279724,1737096666554,-1226.7,0.00024999,2,"2025-01-17T06:51:06.554",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279725,1737096666563,-500.0,0.00024999,2,"2025-01-17T06:51:06.563",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279726,1737096666573,-4188.65,0.00024999,2,"2025-01-17T06:51:06.573",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279727,1737096666583,-500.0,0.00024999,2,"2025-01-17T06:51:06.583",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279728,1737096666592,-500.0,0.00024999,2,"2025-01-17T06:51:06.592",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279729,1737096666602,-500.0,0.00024999,2,"2025-01-17T06:51:06.602",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279730,1737096666612,-1226.7,0.00024999,2,"2025-01-17T06:51:06.612",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279731,1737096666621,-509.04525618,0.00024999,2,"2025-01-17T06:51:06.621",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279732,1737096666631,-1190.67,0.00024999,2,"2025-01-17T06:51:06.631",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279733,1737096666641,-500.0,0.00024999,2,"2025-01-17T06:51:06.641",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279734,1737096666651,-500.0,0.00024999,2,"2025-01-17T06:51:06.651",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279735,1737096666661,-4778.72,0.00024999,2,"2025-01-17T06:51:06.661",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279736,1737096666670,-1226.70371652,0.00024999,2,"2025-01-17T06:51:06.670",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279737,1737096666680,-500.0,0.00024999,2,"2025-01-17T06:51:06.680",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279738,1737096666690,-205.22359273,0.00024999,2,"2025-01-17T06:51:06.690",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279739,1737096666700,-1190.67,0.00024999,2,"2025-01-17T06:51:06.700",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279740,1737096666710,-500.0,0.00024999,2,"2025-01-17T06:51:06.710",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279741,1737096666719,-500.0,0.00024999,2,"2025-01-17T06:51:06.719",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279742,1737096666729,-4778.72,0.00024999,2,"2025-01-17T06:51:06.729",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279743,1737096666738,-500.0,0.00024999,2,"2025-01-17T06:51:06.738",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279744,1737096666748,-500.0,0.00024999,2,"2025-01-17T06:51:06.748",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279745,1737096666757,-1190.67,0.00024999,2,"2025-01-17T06:51:06.757",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279746,1737096666768,-639.07461173,0.00024999,2,"2025-01-17T06:51:06.768",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279747,1737096666778,-507.49738054,0.00024999,2,"2025-01-17T06:51:06.778",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279748,1737096666787,-4188.65,0.00024999,2,"2025-01-17T06:51:06.787",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279749,1737096666797,-500.0,0.00024999,2,"2025-01-17T06:51:06.797",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279750,1737096666807,-4188.81046438,0.00024999,2,"2025-01-17T06:51:06.807",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279751,1737096666816,-500.0,0.00024999,2,"2025-01-17T06:51:06.816",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279752,1737096666827,-500.0,0.00024999,2,"2025-01-17T06:51:06.827",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279753,1737096666840,-4778.72,0.00024999,2,"2025-01-17T06:51:06.840",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279754,1737096666850,-500.0,0.00024999,2,"2025-01-17T06:51:06.850",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279755,1737096666859,-500.0,0.00024999,2,"2025-01-17T06:51:06.859",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279756,1737096666868,-500.0,0.00024999,2,"2025-01-17T06:51:06.868",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279757,1737096666879,-500.0,0.00024999,2,"2025-01-17T06:51:06.879",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279758,1737096666889,-1190.67,0.00024999,2,"2025-01-17T06:51:06.889",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279759,1737096666899,-500.0,0.00024999,2,"2025-01-17T06:51:06.899",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279760,1737096666909,-500.0,0.00024999,2,"2025-01-17T06:51:06.909",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279761,1737096666919,-500.0,0.00024999,2,"2025-01-17T06:51:06.919",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279762,1737096666930,-500.0,0.00024999,2,"2025-01-17T06:51:06.930",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279763,1737096666939,-500.0,0.00024999,2,"2025-01-17T06:51:06.939",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279764,1737096666949,-500.0,0.00024999,2,"2025-01-17T06:51:06.949",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279765,1737096666959,-500.0,0.00024999,2,"2025-01-17T06:51:06.959",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279766,1737096666970,-500.0,0.00024999,2,"2025-01-17T06:51:06.970",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279767,1737096666980,-500.0,0.00024999,2,"2025-01-17T06:51:06.980",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279768,1737096666991,-500.0,0.00024999,2,"2025-01-17T06:51:06.991",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279769,1737096667001,-500.0,0.00024999,2,"2025-01-17T06:51:07.001",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279770,1737096667012,-500.0,0.00024999,2,"2025-01-17T06:51:07.012",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279771,1737096667024,-500.0,0.00024999,2,"2025-01-17T06:51:07.024",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279772,1737096667035,-500.0,0.00024999,2,"2025-01-17T06:51:07.035",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279773,1737096667046,-500.0,0.00024999,2,"2025-01-17T06:51:07.046",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279774,1737096667057,-500.0,0.00024999,2,"2025-01-17T06:51:07.057",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279775,1737096667067,-500.0,0.00024999,2,"2025-01-17T06:51:07.067",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279776,1737096667077,-526.66638213,0.00024999,2,"2025-01-17T06:51:07.077",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279777,1737096667087,-527.94855825,0.00024999,2,"2025-01-17T06:51:07.087",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279778,1737096667097,-4778.72,0.00024999,2,"2025-01-17T06:51:07.097",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279779,1737096667107,-500.0,0.00024999,2,"2025-01-17T06:51:07.107",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279780,1737096667117,-500.0,0.00024999,2,"2025-01-17T06:51:07.117",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279781,1737096667127,-1190.67,0.00024999,2,"2025-01-17T06:51:07.127",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279782,1737096667136,-500.0,0.00024999,2,"2025-01-17T06:51:07.136",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279783,1737096667145,-517.89460269,0.00024999,2,"2025-01-17T06:51:07.145",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279784,1737096667155,-6469.22,0.00024999,2,"2025-01-17T06:51:07.155",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279785,1737096667166,-500.0,0.00024999,2,"2025-01-17T06:51:07.166",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279786,1737096667175,-500.0,0.00024999,2,"2025-01-17T06:51:07.175",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279787,1737096667185,-500.0,0.00024999,2,"2025-01-17T06:51:07.185",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279788,1737096667195,-6469.22,0.00024999,2,"2025-01-17T06:51:07.195",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279789,1737096667205,-513.32227147,0.00024999,2,"2025-01-17T06:51:07.205",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279790,1737096667215,-500.0,0.00024999,2,"2025-01-17T06:51:07.215",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279791,1737096667225,-6469.22,0.00024999,2,"2025-01-17T06:51:07.225",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279792,1737096667235,-4778.72,0.00024999,2,"2025-01-17T06:51:07.235",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279793,1737096667244,-1190.67,0.00024999,2,"2025-01-17T06:51:07.244",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279794,1737096667253,-500.0,0.00024999,2,"2025-01-17T06:51:07.253",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279795,1737096667262,-512.6538997,0.00024999,2,"2025-01-17T06:51:07.262",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279796,1737096667274,-6469.22,0.00024999,2,"2025-01-17T06:51:07.274",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279797,1737096667284,-500.0,0.00024999,2,"2025-01-17T06:51:07.284",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279798,1737096667293,-500.0,0.00024999,2,"2025-01-17T06:51:07.293",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279799,1737096667302,-6469.22,0.00024999,2,"2025-01-17T06:51:07.302",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279800,1737096667312,-514.96424691,0.00024999,2,"2025-01-17T06:51:07.312",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279801,1737096667321,-500.0,0.00024999,2,"2025-01-17T06:51:07.321",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279802,1737096667330,-6469.22,0.00024999,2,"2025-01-17T06:51:07.330",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279803,1737096667339,-500.0,0.00024999,2,"2025-01-17T06:51:07.339",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279804,1737096667348,-1190.67,0.00024999,2,"2025-01-17T06:51:07.348",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279805,1737096667358,-6469.22,0.00024999,2,"2025-01-17T06:51:07.358",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279806,1737096667367,-500.0,0.00024999,2,"2025-01-17T06:51:07.367",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279807,1737096667376,-6469.22,0.00024999,2,"2025-01-17T06:51:07.376",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279808,1737096667385,-4778.72,0.00024999,2,"2025-01-17T06:51:07.385",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279809,1737096667394,-500.0,0.00024999,2,"2025-01-17T06:51:07.394",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279810,1737096667403,-6469.22,0.00024999,2,"2025-01-17T06:51:07.403",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279811,1737096667412,-1190.67,0.00024999,2,"2025-01-17T06:51:07.412",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279812,1737096667422,-500.0,0.00024999,2,"2025-01-17T06:51:07.422",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279813,1737096667431,-4778.72,0.00024999,2,"2025-01-17T06:51:07.431",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279814,1737096667440,-6469.22,0.00024999,2,"2025-01-17T06:51:07.440",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279815,1737096667449,-500.0,0.00024999,2,"2025-01-17T06:51:07.449",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279816,1737096667459,-6469.22,0.00024999,2,"2025-01-17T06:51:07.459",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279817,1737096667467,-500.0,0.00024999,2,"2025-01-17T06:51:07.467",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279818,1737096667476,-500.0,0.00024999,2,"2025-01-17T06:51:07.476",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279819,1737096667485,-1190.67,0.00024999,2,"2025-01-17T06:51:07.485",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279820,1737096667494,-500.0,0.00024999,2,"2025-01-17T06:51:07.494",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279821,1737096667504,-6469.22,0.00024999,2,"2025-01-17T06:51:07.504",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279822,1737096667514,-500.0,0.00024999,2,"2025-01-17T06:51:07.514",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279823,1737096667526,-500.0,0.00024999,2,"2025-01-17T06:51:07.526",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279824,1737096667536,-500.0,0.00024999,2,"2025-01-17T06:51:07.536",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279825,1737096667689,-6469.22,0.00024999,2,"2025-01-17T06:51:07.689",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279826,1737096667699,-4778.72,0.00024999,2,"2025-01-17T06:51:07.699",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279827,1737096667709,-500.0,0.00024999,2,"2025-01-17T06:51:07.709",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279828,1737096667719,-500.0,0.00024999,2,"2025-01-17T06:51:07.719",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279829,1737096667728,-500.0,0.00024999,2,"2025-01-17T06:51:07.728",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279830,1737096667738,-500.0,0.00024999,2,"2025-01-17T06:51:07.738",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279831,1737096667748,-6469.22,0.00024999,2,"2025-01-17T06:51:07.748",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279832,1737096667757,-500.0,0.00024999,2,"2025-01-17T06:51:07.757",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279833,1737096667767,-500.0,0.00024999,2,"2025-01-17T06:51:07.767",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279834,1737096667777,-500.0,0.00024999,2,"2025-01-17T06:51:07.777",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279835,1737096667787,-6469.22,0.00024999,2,"2025-01-17T06:51:07.787",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279836,1737096667797,-500.0,0.00024999,2,"2025-01-17T06:51:07.797",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279837,1737096667806,-1190.67,0.00024999,2,"2025-01-17T06:51:07.806",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279838,1737096667816,-500.0,0.00024999,2,"2025-01-17T06:51:07.816",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279839,1737096667829,-500.0,0.00024999,2,"2025-01-17T06:51:07.829",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279840,1737096667839,-500.0,0.00024999,2,"2025-01-17T06:51:07.839",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279841,1737096667849,-4778.72,0.00024999,2,"2025-01-17T06:51:07.849",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279842,1737096667859,-6469.22,0.00024999,2,"2025-01-17T06:51:07.859",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279843,1737096667871,-500.0,0.00024999,2,"2025-01-17T06:51:07.871",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279844,1737096667881,-395.28873321,0.00024999,2,"2025-01-17T06:51:07.881",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279845,1737096667891,-500.0,0.00024999,2,"2025-01-17T06:51:07.891",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279846,1737096667900,-476.71847713,0.00024999,2,"2025-01-17T06:51:07.900",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279847,1737096667911,-500.0,0.00024999,2,"2025-01-17T06:51:07.911",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279848,1737096667920,-6469.22,0.00024999,2,"2025-01-17T06:51:07.920",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279849,1737096667929,-503.44023073,0.00024999,2,"2025-01-17T06:51:07.929",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279850,1737096667939,-500.0,0.00024999,2,"2025-01-17T06:51:07.939",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279851,1737096667948,-500.0,0.00024999,2,"2025-01-17T06:51:07.948",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279852,1737096667958,-6469.22,0.00024999,2,"2025-01-17T06:51:07.958",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279853,1737096667968,-500.0,0.00024999,2,"2025-01-17T06:51:07.968",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279854,1737096667978,-6469.22,0.00024999,2,"2025-01-17T06:51:07.978",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279855,1737096667988,-500.0,0.00024999,2,"2025-01-17T06:51:07.988",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279856,1737096667998,-6469.22,0.00024999,2,"2025-01-17T06:51:07.998",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279857,1737096668007,-500.0,0.00024999,2,"2025-01-17T06:51:08.007",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279858,1737096668017,-500.0,0.00024999,2,"2025-01-17T06:51:08.017",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279859,1737096668027,-500.0,0.00024999,2,"2025-01-17T06:51:08.027",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279860,1737096668036,-1190.67,0.00024999,2,"2025-01-17T06:51:08.036",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279861,1737096668046,-4778.72,0.00024999,2,"2025-01-17T06:51:08.046",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279862,1737096668055,-500.0,0.00024999,2,"2025-01-17T06:51:08.055",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279863,1737096668065,-586.97912478,0.00024999,2,"2025-01-17T06:51:08.065",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279864,1737096668075,-500.0,0.00024999,2,"2025-01-17T06:51:08.075",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279865,1737096668086,-6469.22,0.00024999,2,"2025-01-17T06:51:08.086",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279866,1737096668095,-2222.39,0.00024999,2,"2025-01-17T06:51:08.095",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279867,1737096668105,-659.31,0.00024999,2,"2025-01-17T06:51:08.105",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279868,1737096668115,-1190.67,0.00024999,2,"2025-01-17T06:51:08.115",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279869,1737096668125,-4778.72,0.00024999,2,"2025-01-17T06:51:08.125",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279870,1737096668134,-2222.39,0.00024999,2,"2025-01-17T06:51:08.134",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279871,1737096668144,-659.31,0.00024999,2,"2025-01-17T06:51:08.144",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279872,1737096668154,-6469.22,0.00024999,2,"2025-01-17T06:51:08.154",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279873,1737096668164,-500.0,0.00024999,2,"2025-01-17T06:51:08.164",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279874,1737096668173,-6209.72,0.00024999,2,"2025-01-17T06:51:08.173",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279875,1737096668183,-2222.39,0.00024999,2,"2025-01-17T06:51:08.183",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279876,1737096668192,-659.31,0.00024999,2,"2025-01-17T06:51:08.192",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279877,1737096668201,-6469.22,0.00024999,2,"2025-01-17T06:51:08.201",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279878,1737096668211,-4778.72,0.00024999,2,"2025-01-17T06:51:08.211",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279879,1737096668220,-2222.39,0.00024999,2,"2025-01-17T06:51:08.220",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279880,1737096668230,-6209.72,0.00024999,2,"2025-01-17T06:51:08.230",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279881,1737096668241,-659.31,0.00024999,2,"2025-01-17T06:51:08.241",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279882,1737096668250,-6469.36603832,0.00024999,2,"2025-01-17T06:51:08.250",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279883,1737096668259,-500.0,0.00024999,2,"2025-01-17T06:51:08.259",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279884,1737096668269,-500.0,0.00024999,2,"2025-01-17T06:51:08.269",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279885,1737096668279,-2222.39,0.00024999,2,"2025-01-17T06:51:08.279",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279886,1737096668288,-500.0,0.00024999,2,"2025-01-17T06:51:08.288",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279887,1737096668298,-6209.72,0.00024999,2,"2025-01-17T06:51:08.298",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279888,1737096668307,-659.31,0.00024999,2,"2025-01-17T06:51:08.307",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279889,1737096668317,-500.0,0.00024999,2,"2025-01-17T06:51:08.317",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279890,1737096668326,-500.0,0.00024999,2,"2025-01-17T06:51:08.326",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279891,1737096668336,-500.0,0.00024999,2,"2025-01-17T06:51:08.336",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279892,1737096668345,-2222.39,0.00024999,2,"2025-01-17T06:51:08.345",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279893,1737096668355,-1190.67,0.00024999,2,"2025-01-17T06:51:08.355",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279894,1737096668364,-4778.72,0.00024999,2,"2025-01-17T06:51:08.364",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279895,1737096668374,-659.31,0.00024999,2,"2025-01-17T06:51:08.374",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279896,1737096668383,-500.0,0.00024999,2,"2025-01-17T06:51:08.383",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279897,1737096668392,-500.0,0.00024999,2,"2025-01-17T06:51:08.392",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279898,1737096668402,-2222.39,0.00024999,2,"2025-01-17T06:51:08.402",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279899,1737096668412,-518.63501157,0.00024999,2,"2025-01-17T06:51:08.412",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279900,1737096668421,-500.0,0.00024999,2,"2025-01-17T06:51:08.421",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279901,1737096668431,-659.31,0.00024999,2,"2025-01-17T06:51:08.431",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279902,1737096668440,-500.0,0.00024999,2,"2025-01-17T06:51:08.440",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279903,1737096668449,-500.0,0.00024999,2,"2025-01-17T06:51:08.449",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279904,1737096668459,-2222.39,0.00024999,2,"2025-01-17T06:51:08.459",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279905,1737096668468,-500.0,0.00024999,2,"2025-01-17T06:51:08.468",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279906,1737096668478,-500.0,0.00024999,2,"2025-01-17T06:51:08.478",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279907,1737096668487,-659.31,0.00024999,2,"2025-01-17T06:51:08.487",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279908,1737096668497,-500.0,0.00024999,2,"2025-01-17T06:51:08.497",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279909,1737096668507,-500.0,0.00024999,2,"2025-01-17T06:51:08.507",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279910,1737096668516,-4778.72,0.00024999,2,"2025-01-17T06:51:08.516",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279911,1737096668527,-2222.39,0.00024999,2,"2025-01-17T06:51:08.527",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279912,1737096668536,-309.64363008,0.00024999,2,"2025-01-17T06:51:08.536",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279913,1737096668546,-500.0,0.00024999,2,"2025-01-17T06:51:08.546",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279914,1737096668555,-659.31,0.00024999,2,"2025-01-17T06:51:08.555",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279915,1737096668564,-500.0,0.00024999,2,"2025-01-17T06:51:08.564",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279916,1737096668574,-2222.39,0.00024999,2,"2025-01-17T06:51:08.574",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279917,1737096668584,-659.31,0.00024999,2,"2025-01-17T06:51:08.584",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279918,1737096668593,-500.0,0.00024999,2,"2025-01-17T06:51:08.593",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279919,1737096668602,-512.29065673,0.00024999,2,"2025-01-17T06:51:08.602",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279920,1737096668612,-500.0,0.00024999,2,"2025-01-17T06:51:08.612",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279921,1737096668621,-1190.67,0.00024999,2,"2025-01-17T06:51:08.621",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279922,1737096668630,-2222.39,0.00024999,2,"2025-01-17T06:51:08.630",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279923,1737096668639,-4778.72,0.00024999,2,"2025-01-17T06:51:08.639",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279924,1737096668648,-659.31,0.00024999,2,"2025-01-17T06:51:08.648",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279925,1737096668658,-604.92267077,0.00024999,2,"2025-01-17T06:51:08.658",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279926,1737096668667,-2222.39,0.00024999,2,"2025-01-17T06:51:08.667",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279927,1737096668676,-6209.72,0.00024999,2,"2025-01-17T06:51:08.676",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279928,1737096668685,-2222.39,0.00024999,2,"2025-01-17T06:51:08.685",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279929,1737096668694,-500.0,0.00024999,2,"2025-01-17T06:51:08.694",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279930,1737096668703,-1190.67,0.00024999,2,"2025-01-17T06:51:08.703",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279931,1737096668712,-659.31,0.00024999,2,"2025-01-17T06:51:08.712",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279932,1737096668721,-4778.72,0.00024999,2,"2025-01-17T06:51:08.721",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279933,1737096668731,-6209.72,0.00024999,2,"2025-01-17T06:51:08.731",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279934,1737096668740,-2222.39,0.00024999,2,"2025-01-17T06:51:08.740",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279935,1737096668748,-6209.72,0.00024999,2,"2025-01-17T06:51:08.748",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279936,1737096668758,-2222.39,0.00024999,2,"2025-01-17T06:51:08.758",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279937,1737096668767,-500.0,0.00024999,2,"2025-01-17T06:51:08.767",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279938,1737096668778,-4778.72,0.00024999,2,"2025-01-17T06:51:08.778",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279939,1737096668787,-6209.72,0.00024999,2,"2025-01-17T06:51:08.787",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279940,1737096668796,-1190.67,0.00024999,2,"2025-01-17T06:51:08.796",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279941,1737096668805,-659.31,0.00024999,2,"2025-01-17T06:51:08.805",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279942,1737096668814,-2222.39,0.00024999,2,"2025-01-17T06:51:08.814",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279943,1737096668823,-6209.72,0.00024999,2,"2025-01-17T06:51:08.823",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279944,1737096668834,-500.0,0.00024999,2,"2025-01-17T06:51:08.834",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279945,1737096668844,-2222.39,0.00024999,2,"2025-01-17T06:51:08.844",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279946,1737096668852,-659.31,0.00024999,2,"2025-01-17T06:51:08.852",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279947,1737096668862,-500.0,0.00024999,2,"2025-01-17T06:51:08.862",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279948,1737096668871,-500.0,0.00024999,2,"2025-01-17T06:51:08.871",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279949,1737096668880,-6209.72,0.00024999,2,"2025-01-17T06:51:08.880",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279950,1737096668890,-500.0,0.00024999,2,"2025-01-17T06:51:08.890",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279951,1737096668899,-2222.39,0.00024999,2,"2025-01-17T06:51:08.899",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279952,1737096668909,-659.31,0.00024999,2,"2025-01-17T06:51:08.909",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279953,1737096668920,-500.0,0.00024999,2,"2025-01-17T06:51:08.920",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279954,1737096668930,-500.0,0.00024999,2,"2025-01-17T06:51:08.930",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279955,1737096668940,-500.0,0.00024999,2,"2025-01-17T06:51:08.940",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279956,1737096668951,-2453.02,0.00024999,2,"2025-01-17T06:51:08.951",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279957,1737096668964,-6209.72,0.00024999,2,"2025-01-17T06:51:08.964",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279958,1737096668976,-500.0,0.00024999,2,"2025-01-17T06:51:08.976",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279959,1737096668985,-528.50112427,0.00024999,2,"2025-01-17T06:51:08.985",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279960,1737096668995,-2222.39,0.00024999,2,"2025-01-17T06:51:08.995",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279961,1737096669005,-659.31,0.00024999,2,"2025-01-17T06:51:09.005",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279962,1737096669014,-500.0,0.00024999,2,"2025-01-17T06:51:09.014",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279963,1737096669025,-460.21654168,0.00024999,2,"2025-01-17T06:51:09.025",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279964,1737096669035,-500.0,0.00024999,2,"2025-01-17T06:51:09.035",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279965,1737096669045,-2453.02,0.00024999,2,"2025-01-17T06:51:09.045",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279966,1737096669054,-1190.67,0.00024999,2,"2025-01-17T06:51:09.054",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279967,1737096669063,-6209.72,0.00024999,2,"2025-01-17T06:51:09.063",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279968,1737096669072,-4778.72,0.00024999,2,"2025-01-17T06:51:09.072",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279969,1737096669082,-659.31,0.00024999,2,"2025-01-17T06:51:09.082",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279970,1737096669092,-2222.39,0.00024999,2,"2025-01-17T06:51:09.092",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279971,1737096669101,-500.0,0.00024999,2,"2025-01-17T06:51:09.101",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279972,1737096669111,-2453.02,0.00024999,2,"2025-01-17T06:51:09.111",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279973,1737096669120,-500.0,0.00024999,2,"2025-01-17T06:51:09.120",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279974,1737096669130,-6209.72,0.00024999,2,"2025-01-17T06:51:09.130",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279975,1737096669139,-659.31,0.00024999,2,"2025-01-17T06:51:09.139",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279976,1737096669149,-500.0,0.00024999,2,"2025-01-17T06:51:09.149",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279977,1737096669158,-2222.39,0.00024999,2,"2025-01-17T06:51:09.158",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279978,1737096669167,-500.0,0.00024999,2,"2025-01-17T06:51:09.167",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279979,1737096669176,-2453.02,0.00024999,2,"2025-01-17T06:51:09.176",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279980,1737096669186,-500.0,0.00024999,2,"2025-01-17T06:51:09.186",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279981,1737096669196,-6209.72,0.00024999,2,"2025-01-17T06:51:09.196",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279982,1737096669205,-1190.67,0.00024999,2,"2025-01-17T06:51:09.205",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279983,1737096669214,-659.31,0.00024999,2,"2025-01-17T06:51:09.214",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279984,1737096669223,-4778.72,0.00024999,2,"2025-01-17T06:51:09.223",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279985,1737096669233,-2222.39,0.00024999,2,"2025-01-17T06:51:09.233",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279986,1737096669242,-500.0,0.00024999,2,"2025-01-17T06:51:09.242",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279987,1737096669251,-2453.02,0.00024999,2,"2025-01-17T06:51:09.251",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279988,1737096669259,-500.0,0.00024999,2,"2025-01-17T06:51:09.259",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279989,1737096669270,-6209.72,0.00024999,2,"2025-01-17T06:51:09.270",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279990,1737096669279,-659.31,0.00024999,2,"2025-01-17T06:51:09.279",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279991,1737096669288,-2222.39,0.00024999,2,"2025-01-17T06:51:09.288",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279992,1737096669297,-505.69738811,0.00024999,2,"2025-01-17T06:51:09.297",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279993,1737096669307,-2453.02,0.00024999,2,"2025-01-17T06:51:09.307",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279994,1737096669316,-500.0,0.00024999,2,"2025-01-17T06:51:09.316",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279995,1737096669325,-6209.72,0.00024999,2,"2025-01-17T06:51:09.325",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279996,1737096669334,-659.31,0.00024999,2,"2025-01-17T06:51:09.334",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279997,1737096669343,-2222.46,0.00024999,2,"2025-01-17T06:51:09.343",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279998,1737096669353,-500.0,0.00024999,2,"2025-01-17T06:51:09.353",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349279999,1737096669362,-1190.78665337,0.00024999,2,"2025-01-17T06:51:09.362",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280000,1737096669371,-500.0,0.00024999,2,"2025-01-17T06:51:09.371",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280001,1737096669380,-6209.72,0.00024999,2,"2025-01-17T06:51:09.380",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280002,1737096669389,-2453.02,0.00024999,2,"2025-01-17T06:51:09.389",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280003,1737096669398,-659.31,0.00024999,2,"2025-01-17T06:51:09.398",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280004,1737096669407,-4778.72,0.00024999,2,"2025-01-17T06:51:09.407",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280005,1737096669416,-6209.72,0.00024999,2,"2025-01-17T06:51:09.416",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280006,1737096669425,-2453.02,0.00024999,2,"2025-01-17T06:51:09.425",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280007,1737096669434,-659.31,0.00024999,2,"2025-01-17T06:51:09.434",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280008,1737096669444,-500.0,0.00024999,2,"2025-01-17T06:51:09.444",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280009,1737096669453,-500.0,0.00024999,2,"2025-01-17T06:51:09.453",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280010,1737096669462,-659.3995694,0.00024999,2,"2025-01-17T06:51:09.462",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280011,1737096669472,-500.0,0.00024999,2,"2025-01-17T06:51:09.472",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280012,1737096669482,-4778.72,0.00024999,2,"2025-01-17T06:51:09.482",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280013,1737096669491,-6209.72,0.00024999,2,"2025-01-17T06:51:09.491",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280014,1737096669501,-2453.02,0.00024999,2,"2025-01-17T06:51:09.501",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280015,1737096669510,-500.0,0.00024999,2,"2025-01-17T06:51:09.510",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280016,1737096669520,-2453.02,0.00024999,2,"2025-01-17T06:51:09.520",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280017,1737096669530,-6209.72,0.00024999,2,"2025-01-17T06:51:09.530",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280018,1737096669539,-500.0,0.00024999,2,"2025-01-17T06:51:09.539",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280019,1737096669548,-500.0,0.00024999,2,"2025-01-17T06:51:09.548",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280020,1737096669558,-6209.72,0.00024999,2,"2025-01-17T06:51:09.558",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280021,1737096669567,-2453.02,0.00024999,2,"2025-01-17T06:51:09.567",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280022,1737096669576,-500.0,0.00024999,2,"2025-01-17T06:51:09.576",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280023,1737096669590,-2453.02,0.00024999,2,"2025-01-17T06:51:09.590",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280024,1737096669600,-6209.72,0.00024999,2,"2025-01-17T06:51:09.600",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280025,1737096669610,-507.70577977,0.00024999,2,"2025-01-17T06:51:09.610",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280026,1737096669619,-2453.02,0.00024999,2,"2025-01-17T06:51:09.619",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280027,1737096669628,-6209.72,0.00024999,2,"2025-01-17T06:51:09.628",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280028,1737096669637,-500.0,0.00024999,2,"2025-01-17T06:51:09.637",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280029,1737096669647,-6209.72,0.00024999,2,"2025-01-17T06:51:09.647",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280030,1737096669656,-1570.83,0.00024999,2,"2025-01-17T06:51:09.656",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280031,1737096669666,-2453.02,0.00024999,2,"2025-01-17T06:51:09.666",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280032,1737096669675,-504.01760924,0.00024999,2,"2025-01-17T06:51:09.675",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280033,1737096669685,-500.0,0.00024999,2,"2025-01-17T06:51:09.685",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280034,1737096669694,-6209.95052027,0.00024999,2,"2025-01-17T06:51:09.694",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280035,1737096669704,-1570.83,0.00024999,2,"2025-01-17T06:51:09.704",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280036,1737096669713,-2453.02,0.00024999,2,"2025-01-17T06:51:09.713",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280037,1737096669722,-500.0,0.00024999,2,"2025-01-17T06:51:09.722",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280038,1737096669731,-1570.83,0.00024999,2,"2025-01-17T06:51:09.731",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280039,1737096669741,-4778.72,0.00024999,2,"2025-01-17T06:51:09.741",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280040,1737096669750,-2453.02,0.00024999,2,"2025-01-17T06:51:09.750",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280041,1737096669760,-502.95964609,0.00024999,2,"2025-01-17T06:51:09.760",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280042,1737096669770,-500.0,0.00024999,2,"2025-01-17T06:51:09.770",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280043,1737096669779,-1570.83,0.00024999,2,"2025-01-17T06:51:09.779",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280044,1737096669788,-2453.02,0.00024999,2,"2025-01-17T06:51:09.788",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280045,1737096669797,-1570.83,0.00024999,2,"2025-01-17T06:51:09.797",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280046,1737096669807,-2453.02,0.00024999,2,"2025-01-17T06:51:09.807",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280047,1737096669816,-4778.87843049,0.00024999,2,"2025-01-17T06:51:09.816",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280048,1737096669826,-1570.83,0.00024999,2,"2025-01-17T06:51:09.826",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280049,1737096669838,-500.0,0.00024999,2,"2025-01-17T06:51:09.838",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280050,1737096669847,-2453.02,0.00024999,2,"2025-01-17T06:51:09.847",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280051,1737096669857,-197.74869838,0.00024999,2,"2025-01-17T06:51:09.857",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280052,1737096669866,-1570.83,0.00024999,2,"2025-01-17T06:51:09.866",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280053,1737096669877,-500.0,0.00024999,2,"2025-01-17T06:51:09.877",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280054,1737096669887,-500.0,0.00024999,2,"2025-01-17T06:51:09.887",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280055,1737096669896,-2453.02,0.00024999,2,"2025-01-17T06:51:09.896",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280056,1737096669908,-1570.83,0.00024999,2,"2025-01-17T06:51:09.908",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280057,1737096669917,-500.0,0.00024999,2,"2025-01-17T06:51:09.917",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280058,1737096669926,-500.0,0.00024999,2,"2025-01-17T06:51:09.926",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280059,1737096669935,-500.0,0.00024999,2,"2025-01-17T06:51:09.935",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280060,1737096669945,-2453.02,0.00024999,2,"2025-01-17T06:51:09.945",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280061,1737096669954,-1570.83,0.00024999,2,"2025-01-17T06:51:09.954",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280062,1737096669963,-500.0,0.00024999,2,"2025-01-17T06:51:09.963",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280063,1737096669973,-500.0,0.00024999,2,"2025-01-17T06:51:09.973",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280064,1737096669982,-500.0,0.00024999,2,"2025-01-17T06:51:09.982",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280065,1737096669991,-2453.02,0.00024999,2,"2025-01-17T06:51:09.991",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280066,1737096670001,-1570.83,0.00024999,2,"2025-01-17T06:51:10.001",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280067,1737096670010,-500.0,0.00024999,2,"2025-01-17T06:51:10.010",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280068,1737096670020,-511.60862218,0.00024999,2,"2025-01-17T06:51:10.020",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280069,1737096670029,-2453.02,0.00024999,2,"2025-01-17T06:51:10.029",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280070,1737096670039,-500.0,0.00024999,2,"2025-01-17T06:51:10.039",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280071,1737096670048,-500.0,0.00024999,2,"2025-01-17T06:51:10.048",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280072,1737096670058,-1570.83,0.00024999,2,"2025-01-17T06:51:10.058",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280073,1737096670067,-500.0,0.00024999,2,"2025-01-17T06:51:10.067",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280074,1737096670076,-497.66713481,0.00024999,2,"2025-01-17T06:51:10.076",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280075,1737096670085,-500.0,0.00024999,2,"2025-01-17T06:51:10.085",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280076,1737096670095,-500.0,0.00024999,2,"2025-01-17T06:51:10.095",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280077,1737096670104,-2453.233328,0.00024999,2,"2025-01-17T06:51:10.104",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280078,1737096670113,-1570.83,0.00024999,2,"2025-01-17T06:51:10.113",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280079,1737096670123,-500.0,0.00024999,2,"2025-01-17T06:51:10.123",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280080,1737096670132,-1570.83,0.00024999,2,"2025-01-17T06:51:10.132",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280081,1737096670141,-500.0,0.00024999,2,"2025-01-17T06:51:10.141",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280082,1737096670151,-1570.83,0.00024999,2,"2025-01-17T06:51:10.151",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280083,1737096670160,-513.30027957,0.00024999,2,"2025-01-17T06:51:10.160",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280084,1737096670170,-1570.83,0.00024999,2,"2025-01-17T06:51:10.170",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280085,1737096670185,-1570.83,0.00024999,2,"2025-01-17T06:51:10.185",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280086,1737096670194,-1570.83,0.00024999,2,"2025-01-17T06:51:10.194",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280087,1737096670204,-500.0,0.00024999,2,"2025-01-17T06:51:10.204",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280088,1737096670213,-1570.83,0.00024999,2,"2025-01-17T06:51:10.213",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280089,1737096670223,-500.0,0.00024999,2,"2025-01-17T06:51:10.223",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280090,1737096670232,-500.0,0.00024999,2,"2025-01-17T06:51:10.232",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280091,1737096670242,-1570.83,0.00024999,2,"2025-01-17T06:51:10.242",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280092,1737096670251,-490.50444526,0.00024999,2,"2025-01-17T06:51:10.251",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280093,1737096670261,-500.0,0.00024999,2,"2025-01-17T06:51:10.261",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280094,1737096670270,-1570.83,0.00024999,2,"2025-01-17T06:51:10.270",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280095,1737096670280,-500.0,0.00024999,2,"2025-01-17T06:51:10.280",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280096,1737096670289,-500.0,0.00024999,2,"2025-01-17T06:51:10.289",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280097,1737096670299,-500.0,0.00024999,2,"2025-01-17T06:51:10.299",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280098,1737096670307,-500.0,0.00024999,2,"2025-01-17T06:51:10.307",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280099,1737096670316,-507.32421358,0.00024999,2,"2025-01-17T06:51:10.316",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280100,1737096670325,-700.18,0.00024999,2,"2025-01-17T06:51:10.325",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280101,1737096670335,-700.18,0.00024999,2,"2025-01-17T06:51:10.335",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280102,1737096670343,-500.0,0.00024999,2,"2025-01-17T06:51:10.343",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280103,1737096670353,-503.19941886,0.00024999,2,"2025-01-17T06:51:10.353",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280104,1737096670362,-700.18,0.00024999,2,"2025-01-17T06:51:10.362",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280105,1737096670371,-500.0,0.00024999,2,"2025-01-17T06:51:10.371",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280106,1737096670380,-1570.83,0.00024999,2,"2025-01-17T06:51:10.380",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280107,1737096670389,-500.0,0.00024999,2,"2025-01-17T06:51:10.389",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280108,1737096670399,-700.18,0.00024999,2,"2025-01-17T06:51:10.399",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280109,1737096670408,-500.0,0.00024999,2,"2025-01-17T06:51:10.408",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280110,1737096670417,-500.0,0.00024999,2,"2025-01-17T06:51:10.417",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280111,1737096670426,-700.18,0.00024999,2,"2025-01-17T06:51:10.426",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280112,1737096670435,-1570.83,0.00024999,2,"2025-01-17T06:51:10.435",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280113,1737096670444,-500.0,0.00024999,2,"2025-01-17T06:51:10.444",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280114,1737096670453,-700.18,0.00024999,2,"2025-01-17T06:51:10.453",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280115,1737096670462,-1570.83,0.00024999,2,"2025-01-17T06:51:10.462",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280116,1737096670471,-501.07789821,0.00024999,2,"2025-01-17T06:51:10.471",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280117,1737096670479,-700.18,0.00024999,2,"2025-01-17T06:51:10.479",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280118,1737096670488,-700.18,0.00024999,2,"2025-01-17T06:51:10.488",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280119,1737096670497,-1570.95547772,0.00024999,2,"2025-01-17T06:51:10.497",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280120,1737096670507,-700.18,0.00024999,2,"2025-01-17T06:51:10.507",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280121,1737096670516,-700.18,0.00024999,2,"2025-01-17T06:51:10.516",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280122,1737096670527,-700.18,0.00024999,2,"2025-01-17T06:51:10.527",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280123,1737096670536,-700.18,0.00024999,2,"2025-01-17T06:51:10.536",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280124,1737096670545,-700.18,0.00024999,2,"2025-01-17T06:51:10.545",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280125,1737096670554,-500.0,0.00024999,2,"2025-01-17T06:51:10.554",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280126,1737096670563,-700.18,0.00024999,2,"2025-01-17T06:51:10.563",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280127,1737096670573,-500.0,0.00024999,2,"2025-01-17T06:51:10.573",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280128,1737096670581,-500.0,0.00024999,2,"2025-01-17T06:51:10.581",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280129,1737096670590,-700.18,0.00024999,2,"2025-01-17T06:51:10.590",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280130,1737096670599,-521.84381307,0.00024999,2,"2025-01-17T06:51:10.599",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280131,1737096670608,-500.0,0.00024999,2,"2025-01-17T06:51:10.608",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280132,1737096670618,-2192.85,0.00024999,2,"2025-01-17T06:51:10.618",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280133,1737096670627,-505.72280982,0.00024999,2,"2025-01-17T06:51:10.627",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280134,1737096670636,-500.0,0.00024999,2,"2025-01-17T06:51:10.636",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280135,1737096670645,-2192.85,0.00024999,2,"2025-01-17T06:51:10.645",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280136,1737096670654,-2192.85,0.00024999,2,"2025-01-17T06:51:10.654",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280137,1737096670663,-500.0,0.00024999,2,"2025-01-17T06:51:10.663",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280138,1737096670672,-500.0,0.00024999,2,"2025-01-17T06:51:10.672",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280139,1737096670682,-2192.85,0.00024999,2,"2025-01-17T06:51:10.682",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280140,1737096670691,-500.0,0.00024999,2,"2025-01-17T06:51:10.691",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280141,1737096670700,-700.18,0.00024999,2,"2025-01-17T06:51:10.700",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280142,1737096670709,-500.0,0.00024999,2,"2025-01-17T06:51:10.709",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280143,1737096670719,-2192.85,0.00024999,2,"2025-01-17T06:51:10.719",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280144,1737096670727,-500.0,0.00024999,2,"2025-01-17T06:51:10.727",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280145,1737096670737,-500.0,0.00024999,2,"2025-01-17T06:51:10.737",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280146,1737096670746,-700.18,0.00024999,2,"2025-01-17T06:51:10.746",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280147,1737096670755,-500.0,0.00024999,2,"2025-01-17T06:51:10.755",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280148,1737096670765,-500.0,0.00024999,2,"2025-01-17T06:51:10.765",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280149,1737096670775,-700.18,0.00024999,2,"2025-01-17T06:51:10.775",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280150,1737096670785,-2192.85,0.00024999,2,"2025-01-17T06:51:10.785",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280151,1737096670794,-518.92522702,0.00024999,2,"2025-01-17T06:51:10.794",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280152,1737096670940,-500.0,0.00024999,2,"2025-01-17T06:51:10.940",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280153,1737096670950,-700.18,0.00024999,2,"2025-01-17T06:51:10.950",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280154,1737096670959,-2192.85,0.00024999,2,"2025-01-17T06:51:10.959",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280155,1737096670970,-500.0,0.00024999,2,"2025-01-17T06:51:10.970",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280156,1737096670979,-500.0,0.00024999,2,"2025-01-17T06:51:10.979",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280157,1737096670989,-7908.87,0.00024999,2,"2025-01-17T06:51:10.989",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280158,1737096670998,-700.18,0.00024999,2,"2025-01-17T06:51:10.998",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280159,1737096671008,-2192.85,0.00024999,2,"2025-01-17T06:51:11.008",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280160,1737096671017,-500.0,0.00024999,2,"2025-01-17T06:51:11.017",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280161,1737096671028,-700.18,0.00024999,2,"2025-01-17T06:51:11.028",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280162,1737096671037,-500.0,0.00024999,2,"2025-01-17T06:51:11.037",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280163,1737096671047,-500.0,0.00024999,2,"2025-01-17T06:51:11.047",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280164,1737096671057,-500.0,0.00024999,2,"2025-01-17T06:51:11.057",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280165,1737096671067,-500.0,0.00024999,2,"2025-01-17T06:51:11.067",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280166,1737096671076,-500.0,0.00024999,2,"2025-01-17T06:51:11.076",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280167,1737096671086,-7908.87,0.00024999,2,"2025-01-17T06:51:11.086",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280168,1737096671095,-502.54403899,0.00024999,2,"2025-01-17T06:51:11.095",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280169,1737096671105,-7908.87,0.00024999,2,"2025-01-17T06:51:11.105",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280170,1737096671115,-700.18,0.00024999,2,"2025-01-17T06:51:11.115",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280171,1737096671125,-500.0,0.00024999,2,"2025-01-17T06:51:11.125",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280172,1737096671135,-7908.87,0.00024999,2,"2025-01-17T06:51:11.135",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280173,1737096671144,-700.18,0.00024999,2,"2025-01-17T06:51:11.144",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280174,1737096671154,-500.0,0.00024999,2,"2025-01-17T06:51:11.154",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280175,1737096671164,-7908.87,0.00024999,2,"2025-01-17T06:51:11.164",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280176,1737096671174,-500.0,0.00024999,2,"2025-01-17T06:51:11.174",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280177,1737096671183,-700.30111374,0.00024999,2,"2025-01-17T06:51:11.183",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280178,1737096671192,-500.0,0.00024999,2,"2025-01-17T06:51:11.192",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280179,1737096671201,-500.0,0.00024999,2,"2025-01-17T06:51:11.201",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280180,1737096671211,-500.0,0.00024999,2,"2025-01-17T06:51:11.211",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280181,1737096671220,-500.0,0.00024999,2,"2025-01-17T06:51:11.220",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280182,1737096671230,-7908.87,0.00024999,2,"2025-01-17T06:51:11.230",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280183,1737096671240,-500.0,0.00024999,2,"2025-01-17T06:51:11.240",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280184,1737096671250,-500.0,0.00024999,2,"2025-01-17T06:51:11.250",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280185,1737096671259,-2192.85,0.00024999,2,"2025-01-17T06:51:11.259",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280186,1737096671268,-500.0,0.00024999,2,"2025-01-17T06:51:11.268",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280187,1737096671279,-7908.87,0.00024999,2,"2025-01-17T06:51:11.279",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280188,1737096671289,-500.0,0.00024999,2,"2025-01-17T06:51:11.289",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280189,1737096671299,-500.0,0.00024999,2,"2025-01-17T06:51:11.299",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280190,1737096671309,-2192.85,0.00024999,2,"2025-01-17T06:51:11.309",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280191,1737096671318,-500.0,0.00024999,2,"2025-01-17T06:51:11.318",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280192,1737096671328,-500.0,0.00024999,2,"2025-01-17T06:51:11.328",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280193,1737096671337,-500.0,0.00024999,2,"2025-01-17T06:51:11.337",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280194,1737096671346,-7908.87,0.00024999,2,"2025-01-17T06:51:11.346",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280195,1737096671355,-500.0,0.00024999,2,"2025-01-17T06:51:11.355",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280196,1737096671365,-2192.85,0.00024999,2,"2025-01-17T06:51:11.365",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280197,1737096671374,-500.0,0.00024999,2,"2025-01-17T06:51:11.374",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280198,1737096671383,-7908.87,0.00024999,2,"2025-01-17T06:51:11.383",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280199,1737096671392,-500.0,0.00024999,2,"2025-01-17T06:51:11.392",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280200,1737096671402,-500.0,0.00024999,2,"2025-01-17T06:51:11.402",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280201,1737096671411,-500.0,0.00024999,2,"2025-01-17T06:51:11.411",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280202,1737096671420,-2192.85,0.00024999,2,"2025-01-17T06:51:11.420",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280203,1737096671429,-500.0,0.00024999,2,"2025-01-17T06:51:11.429",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280204,1737096671439,-156.79770147,0.00024999,2,"2025-01-17T06:51:11.439",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280205,1737096671448,-7908.87,0.00024999,2,"2025-01-17T06:51:11.448",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280206,1737096671457,-2192.85,0.00024999,2,"2025-01-17T06:51:11.457",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280207,1737096671466,-500.0,0.00024999,2,"2025-01-17T06:51:11.466",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280208,1737096671475,-500.0,0.00024999,2,"2025-01-17T06:51:11.475",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280209,1737096671484,-500.0,0.00024999,2,"2025-01-17T06:51:11.484",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280210,1737096671494,-2192.85,0.00024999,2,"2025-01-17T06:51:11.494",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280211,1737096671503,-500.0,0.00024999,2,"2025-01-17T06:51:11.503",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280212,1737096671512,-500.0,0.00024999,2,"2025-01-17T06:51:11.512",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280213,1737096671521,-500.0,0.00024999,2,"2025-01-17T06:51:11.521",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280214,1737096671530,-2192.85,0.00024999,2,"2025-01-17T06:51:11.530",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280215,1737096671539,-7908.87,0.00024999,2,"2025-01-17T06:51:11.539",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280216,1737096671548,-500.0,0.00024999,2,"2025-01-17T06:51:11.548",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280217,1737096671557,-2192.85,0.00024999,2,"2025-01-17T06:51:11.557",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280218,1737096671566,-7908.87,0.00024999,2,"2025-01-17T06:51:11.566",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280219,1737096671575,-500.0,0.00024999,2,"2025-01-17T06:51:11.575",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280220,1737096671585,-507.42462151,0.00024999,2,"2025-01-17T06:51:11.585",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280221,1737096671594,-2192.85,0.00024999,2,"2025-01-17T06:51:11.594",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280222,1737096671603,-7908.87,0.00024999,2,"2025-01-17T06:51:11.603",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280223,1737096671613,-2192.85,0.00024999,2,"2025-01-17T06:51:11.613",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280224,1737096671623,-500.0,0.00024999,2,"2025-01-17T06:51:11.623",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280225,1737096671632,-7908.87,0.00024999,2,"2025-01-17T06:51:11.632",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280226,1737096671641,-500.0,0.00024999,2,"2025-01-17T06:51:11.641",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280227,1737096671651,-500.0,0.00024999,2,"2025-01-17T06:51:11.651",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280228,1737096671660,-2192.85,0.00024999,2,"2025-01-17T06:51:11.660",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280229,1737096671670,-7908.87,0.00024999,2,"2025-01-17T06:51:11.670",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280230,1737096671679,-500.0,0.00024999,2,"2025-01-17T06:51:11.679",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280231,1737096671689,-2192.85,0.00024999,2,"2025-01-17T06:51:11.689",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280232,1737096671699,-7908.87,0.00024999,2,"2025-01-17T06:51:11.699",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280233,1737096671709,-500.0,0.00024999,2,"2025-01-17T06:51:11.709",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280234,1737096671718,-500.0,0.00024999,2,"2025-01-17T06:51:11.718",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280235,1737096671727,-330.3651485,0.00024999,2,"2025-01-17T06:51:11.727",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280236,1737096671737,-500.0,0.00024999,2,"2025-01-17T06:51:11.737",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280237,1737096671746,-2192.85,0.00024999,2,"2025-01-17T06:51:11.746",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280238,1737096671755,-7908.87,0.00024999,2,"2025-01-17T06:51:11.755",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280239,1737096671765,-500.0,0.00024999,2,"2025-01-17T06:51:11.765",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280240,1737096671775,-500.0,0.00024999,2,"2025-01-17T06:51:11.775",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280241,1737096671785,-2192.85,0.00024999,2,"2025-01-17T06:51:11.785",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280242,1737096671794,-500.0,0.00024999,2,"2025-01-17T06:51:11.794",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280243,1737096671803,-520.83,0.00024999,2,"2025-01-17T06:51:11.803",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280244,1737096671812,-500.0,0.00024999,2,"2025-01-17T06:51:11.812",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280245,1737096671821,-500.0,0.00024999,2,"2025-01-17T06:51:11.821",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280246,1737096671838,-500.0,0.00024999,2,"2025-01-17T06:51:11.838",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280247,1737096671847,-7908.87,0.00024999,2,"2025-01-17T06:51:11.847",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280248,1737096671857,-500.0,0.00024999,2,"2025-01-17T06:51:11.857",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280249,1737096671866,-2192.85,0.00024999,2,"2025-01-17T06:51:11.866",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280250,1737096671875,-500.0,0.00024999,2,"2025-01-17T06:51:11.875",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280251,1737096671888,-520.83,0.00024999,2,"2025-01-17T06:51:11.888",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280252,1737096671897,-7908.87,0.00024999,2,"2025-01-17T06:51:11.897",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280253,1737096671907,-500.0,0.00024999,2,"2025-01-17T06:51:11.907",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280254,1737096671916,-1000.0,0.00024999,2,"2025-01-17T06:51:11.916",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280255,1737096671926,-505.49617955,0.00024999,2,"2025-01-17T06:51:11.926",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280256,1737096671935,-500.0,0.00024999,2,"2025-01-17T06:51:11.935",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280257,1737096671944,-2192.87509535,0.00024999,2,"2025-01-17T06:51:11.944",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280258,1737096671953,-520.83,0.00024999,2,"2025-01-17T06:51:11.953",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280259,1737096671963,-500.0,0.00024999,2,"2025-01-17T06:51:11.963",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280260,1737096671972,-7908.87,0.00024999,2,"2025-01-17T06:51:11.972",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280261,1737096671981,-436.80693379,0.00024999,2,"2025-01-17T06:51:11.981",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280262,1737096671990,-520.83,0.00024999,2,"2025-01-17T06:51:11.990",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280263,1737096671999,-500.0,0.00024999,2,"2025-01-17T06:51:11.999",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280264,1737096672008,-7908.87,0.00024999,2,"2025-01-17T06:51:12.008",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280265,1737096672017,-500.0,0.00024999,2,"2025-01-17T06:51:12.017",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280266,1737096672028,-500.0,0.00024999,2,"2025-01-17T06:51:12.028",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280267,1737096672037,-520.83,0.00024999,2,"2025-01-17T06:51:12.037",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280268,1737096672046,-7908.87,0.00024999,2,"2025-01-17T06:51:12.046",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280269,1737096672056,-505.03109258,0.00024999,2,"2025-01-17T06:51:12.056",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280270,1737096672065,-7908.87,0.00024999,2,"2025-01-17T06:51:12.065",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280271,1737096672074,-520.83,0.00024999,2,"2025-01-17T06:51:12.074",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280272,1737096672083,-7909.0586249,0.00024999,2,"2025-01-17T06:51:12.083",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280273,1737096672093,-520.83,0.00024999,2,"2025-01-17T06:51:12.093",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280274,1737096672102,-520.83,0.00024999,2,"2025-01-17T06:51:12.102",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280275,1737096672111,-520.83,0.00024999,2,"2025-01-17T06:51:12.111",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280276,1737096672120,-1000.0,0.00024999,2,"2025-01-17T06:51:12.120",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280277,1737096672130,-520.83,0.00024999,2,"2025-01-17T06:51:12.130",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280278,1737096672139,-500.0,0.00024999,2,"2025-01-17T06:51:12.139",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280279,1737096672148,-500.0,0.00024999,2,"2025-01-17T06:51:12.148",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280280,1737096672158,-500.0,0.00024999,2,"2025-01-17T06:51:12.158",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280281,1737096672167,-520.83,0.00024999,2,"2025-01-17T06:51:12.167",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280282,1737096672176,-500.0,0.00024999,2,"2025-01-17T06:51:12.176",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280283,1737096672185,-520.83,0.00024999,2,"2025-01-17T06:51:12.185",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280284,1737096672195,-500.0,0.00024999,2,"2025-01-17T06:51:12.195",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280285,1737096672204,-500.0,0.00024999,2,"2025-01-17T06:51:12.204",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280286,1737096672213,-520.83,0.00024999,2,"2025-01-17T06:51:12.213",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280287,1737096672223,-500.0,0.00024999,2,"2025-01-17T06:51:12.223",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280288,1737096672232,-3582.95,0.00024999,2,"2025-01-17T06:51:12.232",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280289,1737096672241,-500.0,0.00024999,2,"2025-01-17T06:51:12.241",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280290,1737096672253,-500.0,0.00024999,2,"2025-01-17T06:51:12.253",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280291,1737096672262,-500.0,0.00024999,2,"2025-01-17T06:51:12.262",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280292,1737096672272,-520.83,0.00024999,2,"2025-01-17T06:51:12.272",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280293,1737096672281,-500.0,0.00024999,2,"2025-01-17T06:51:12.281",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280294,1737096672291,-500.0,0.00024999,2,"2025-01-17T06:51:12.291",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280295,1737096672300,-520.83,0.00024999,2,"2025-01-17T06:51:12.300",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280296,1737096672310,-500.0,0.00024999,2,"2025-01-17T06:51:12.310",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280297,1737096672319,-500.0,0.00024999,2,"2025-01-17T06:51:12.319",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280298,1737096672328,-3582.95,0.00024999,2,"2025-01-17T06:51:12.328",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280299,1737096672338,-500.0,0.00024999,2,"2025-01-17T06:51:12.338",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280300,1737096672347,-500.0,0.00024999,2,"2025-01-17T06:51:12.347",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280301,1737096672357,-520.83,0.00024999,2,"2025-01-17T06:51:12.357",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280302,1737096672366,-500.0,0.00024999,2,"2025-01-17T06:51:12.366",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280303,1737096672377,-500.0,0.00024999,2,"2025-01-17T06:51:12.377",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280304,1737096672386,-520.83,0.00024999,2,"2025-01-17T06:51:12.386",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280305,1737096672395,-500.0,0.00024999,2,"2025-01-17T06:51:12.395",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280306,1737096672405,-500.0,0.00024999,2,"2025-01-17T06:51:12.405",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280307,1737096672414,-500.0,0.00024999,2,"2025-01-17T06:51:12.414",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280308,1737096672423,-500.0,0.00024999,2,"2025-01-17T06:51:12.423",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280309,1737096672433,-500.0,0.00024999,2,"2025-01-17T06:51:12.433",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280310,1737096672442,-520.83,0.00024999,2,"2025-01-17T06:51:12.442",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280311,1737096672452,-3582.95,0.00024999,2,"2025-01-17T06:51:12.452",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280312,1737096672462,-500.0,0.00024999,2,"2025-01-17T06:51:12.462",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280313,1737096672471,-502.92272852,0.00024999,2,"2025-01-17T06:51:12.471",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280314,1737096672480,-520.83,0.00024999,2,"2025-01-17T06:51:12.480",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280315,1737096672489,-500.0,0.00024999,2,"2025-01-17T06:51:12.489",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280316,1737096672499,-500.0,0.00024999,2,"2025-01-17T06:51:12.499",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280317,1737096672508,-500.0,0.00024999,2,"2025-01-17T06:51:12.508",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280318,1737096672517,-520.83,0.00024999,2,"2025-01-17T06:51:12.517",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280319,1737096672529,-500.0,0.00024999,2,"2025-01-17T06:51:12.529",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280320,1737096672538,-500.0,0.00024999,2,"2025-01-17T06:51:12.538",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280321,1737096672547,-500.0,0.00024999,2,"2025-01-17T06:51:12.547",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280322,1737096672557,-3582.95,0.00024999,2,"2025-01-17T06:51:12.557",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280323,1737096672566,-500.0,0.00024999,2,"2025-01-17T06:51:12.566",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280324,1737096672575,-500.0,0.00024999,2,"2025-01-17T06:51:12.575",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280325,1737096672585,-520.83,0.00024999,2,"2025-01-17T06:51:12.585",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280326,1737096672594,-500.0,0.00024999,2,"2025-01-17T06:51:12.594",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280327,1737096672603,-500.0,0.00024999,2,"2025-01-17T06:51:12.603",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280328,1737096672612,-520.83,0.00024999,2,"2025-01-17T06:51:12.612",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280329,1737096672621,-3582.95,0.00024999,2,"2025-01-17T06:51:12.621",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280330,1737096672630,-500.0,0.00024999,2,"2025-01-17T06:51:12.630",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280331,1737096672639,-500.0,0.00024999,2,"2025-01-17T06:51:12.639",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280332,1737096672648,-520.83,0.00024999,2,"2025-01-17T06:51:12.648",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280333,1737096672657,-500.0,0.00024999,2,"2025-01-17T06:51:12.657",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280334,1737096672666,-500.0,0.00024999,2,"2025-01-17T06:51:12.666",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280335,1737096672675,-500.0,0.00024999,2,"2025-01-17T06:51:12.675",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280336,1737096672684,-530.78344933,0.00024999,2,"2025-01-17T06:51:12.684",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280337,1737096672693,-520.91,0.00024999,2,"2025-01-17T06:51:12.693",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280338,1737096672702,-3582.95,0.00024999,2,"2025-01-17T06:51:12.702",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280339,1737096672711,-500.0,0.00024999,2,"2025-01-17T06:51:12.711",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280340,1737096672720,-512.12692846,0.00024999,2,"2025-01-17T06:51:12.720",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280341,1737096672729,-3582.95,0.00024999,2,"2025-01-17T06:51:12.729",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280342,1737096672739,-172.48340416,0.00024999,2,"2025-01-17T06:51:12.739",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280343,1737096672748,-500.0,0.00024999,2,"2025-01-17T06:51:12.748",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280344,1737096672757,-10360.21,0.00024999,2,"2025-01-17T06:51:12.757",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280345,1737096672767,-500.0,0.00024999,2,"2025-01-17T06:51:12.767",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280346,1737096672778,-500.0,0.00024999,2,"2025-01-17T06:51:12.778",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280347,1737096672788,-3582.95,0.00024999,2,"2025-01-17T06:51:12.788",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280348,1737096672797,-500.0,0.00024999,2,"2025-01-17T06:51:12.797",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280349,1737096672807,-500.0,0.00024999,2,"2025-01-17T06:51:12.807",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280350,1737096672816,-10360.21,0.00024999,2,"2025-01-17T06:51:12.816",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280351,1737096672825,-500.0,0.00024999,2,"2025-01-17T06:51:12.825",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280352,1737096672837,-500.0,0.00024999,2,"2025-01-17T06:51:12.837",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280353,1737096672846,-510.42956098,0.00024999,2,"2025-01-17T06:51:12.846",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280354,1737096672856,-10360.21,0.00024999,2,"2025-01-17T06:51:12.856",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280355,1737096672865,-500.0,0.00024999,2,"2025-01-17T06:51:12.865",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280356,1737096672876,-500.0,0.00024999,2,"2025-01-17T06:51:12.876",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280357,1737096672886,-3582.95,0.00024999,2,"2025-01-17T06:51:12.886",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280358,1737096672895,-10360.21,0.00024999,2,"2025-01-17T06:51:12.895",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280359,1737096672905,-500.0,0.00024999,2,"2025-01-17T06:51:12.905",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280360,1737096672916,-618.66610659,0.00024999,2,"2025-01-17T06:51:12.916",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280361,1737096672926,-500.0,0.00024999,2,"2025-01-17T06:51:12.926",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280362,1737096672936,-500.0,0.00024999,2,"2025-01-17T06:51:12.936",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280363,1737096672945,-167.02,0.00024999,2,"2025-01-17T06:51:12.945",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280364,1737096672955,-10360.21,0.00024999,2,"2025-01-17T06:51:12.955",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280365,1737096672964,-500.0,0.00024999,2,"2025-01-17T06:51:12.964",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280366,1737096672973,-500.0,0.00024999,2,"2025-01-17T06:51:12.973",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280367,1737096672983,-500.0,0.00024999,2,"2025-01-17T06:51:12.983",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280368,1737096672992,-500.0,0.00024999,2,"2025-01-17T06:51:12.992",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280369,1737096673002,-10360.21,0.00024999,2,"2025-01-17T06:51:13.002",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280370,1737096673011,-500.0,0.00024999,2,"2025-01-17T06:51:13.011",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280371,1737096673022,-500.0,0.00024999,2,"2025-01-17T06:51:13.022",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280372,1737096673031,-10360.21,0.00024999,2,"2025-01-17T06:51:13.031",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280373,1737096673040,-500.0,0.00024999,2,"2025-01-17T06:51:13.040",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280374,1737096673050,-500.0,0.00024999,2,"2025-01-17T06:51:13.050",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280375,1737096673060,-500.0,0.00024999,2,"2025-01-17T06:51:13.060",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280376,1737096673069,-500.0,0.00024999,2,"2025-01-17T06:51:13.069",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280377,1737096673079,-10360.21,0.00024999,2,"2025-01-17T06:51:13.079",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280378,1737096673089,-500.0,0.00024999,2,"2025-01-17T06:51:13.089",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280379,1737096673098,-500.0,0.00024999,2,"2025-01-17T06:51:13.098",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280380,1737096673107,-10360.21,0.00024999,2,"2025-01-17T06:51:13.107",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280381,1737096673117,-500.0,0.00024999,2,"2025-01-17T06:51:13.117",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280382,1737096673126,-10360.21,0.00024999,2,"2025-01-17T06:51:13.126",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280383,1737096673135,-500.0,0.00024999,2,"2025-01-17T06:51:13.135",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280384,1737096673144,-3582.95,0.00024999,2,"2025-01-17T06:51:13.144",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280385,1737096673154,-500.0,0.00024999,2,"2025-01-17T06:51:13.154",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280386,1737096673164,-500.0,0.00024999,2,"2025-01-17T06:51:13.164",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280387,1737096673173,-500.0,0.00024999,2,"2025-01-17T06:51:13.173",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280388,1737096673183,-10360.21,0.00024999,2,"2025-01-17T06:51:13.183",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280389,1737096673192,-500.0,0.00024999,2,"2025-01-17T06:51:13.192",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280390,1737096673201,-500.0,0.00024999,2,"2025-01-17T06:51:13.201",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280391,1737096673211,-500.0,0.00024999,2,"2025-01-17T06:51:13.211",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280392,1737096673220,-10360.21,0.00024999,2,"2025-01-17T06:51:13.220",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280393,1737096673229,-500.0,0.00024999,2,"2025-01-17T06:51:13.229",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280394,1737096673239,-500.0,0.00024999,2,"2025-01-17T06:51:13.239",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280395,1737096673248,-500.0,0.00024999,2,"2025-01-17T06:51:13.248",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280396,1737096673257,-500.0,0.00024999,2,"2025-01-17T06:51:13.257",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280397,1737096673266,-10360.21,0.00024999,2,"2025-01-17T06:51:13.266",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280398,1737096673277,-3582.95,0.00024999,2,"2025-01-17T06:51:13.277",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280399,1737096673286,-500.0,0.00024999,2,"2025-01-17T06:51:13.286",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280400,1737096673296,-500.0,0.00024999,2,"2025-01-17T06:51:13.296",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280401,1737096673306,-500.0,0.00024999,2,"2025-01-17T06:51:13.306",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280402,1737096673316,-10360.21,0.00024999,2,"2025-01-17T06:51:13.316",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280403,1737096673326,-500.0,0.00024999,2,"2025-01-17T06:51:13.326",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280404,1737096673335,-500.0,0.00024999,2,"2025-01-17T06:51:13.335",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280405,1737096673344,-471.54263321,0.00024999,2,"2025-01-17T06:51:13.344",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280406,1737096673354,-500.0,0.00024999,2,"2025-01-17T06:51:13.354",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280407,1737096673363,-10360.21,0.00024999,2,"2025-01-17T06:51:13.363",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280408,1737096673373,-500.0,0.00024999,2,"2025-01-17T06:51:13.373",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280409,1737096673383,-500.0,0.00024999,2,"2025-01-17T06:51:13.383",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280410,1737096673392,-500.0,0.00024999,2,"2025-01-17T06:51:13.392",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280411,1737096673402,-10360.21,0.00024999,2,"2025-01-17T06:51:13.402",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280412,1737096673411,-500.0,0.00024999,2,"2025-01-17T06:51:13.411",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280413,1737096673420,-514.73983662,0.00024999,2,"2025-01-17T06:51:13.420",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280414,1737096673430,-500.0,0.00024999,2,"2025-01-17T06:51:13.430",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280415,1737096673439,-503.48660193,0.00024999,2,"2025-01-17T06:51:13.439",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280416,1737096673448,-10360.21,0.00024999,2,"2025-01-17T06:51:13.448",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280417,1737096673458,-500.0,0.00024999,2,"2025-01-17T06:51:13.458",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280418,1737096673467,-3582.95,0.00024999,2,"2025-01-17T06:51:13.467",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280419,1737096673476,-500.0,0.00024999,2,"2025-01-17T06:51:13.476",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280420,1737096673486,-500.0,0.00024999,2,"2025-01-17T06:51:13.486",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280421,1737096673495,-10360.21,0.00024999,2,"2025-01-17T06:51:13.495",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280422,1737096673505,-500.0,0.00024999,2,"2025-01-17T06:51:13.505",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280423,1737096673514,-616.94,0.00024999,2,"2025-01-17T06:51:13.514",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280424,1737096673523,-3582.95,0.00024999,2,"2025-01-17T06:51:13.523",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280425,1737096673532,-500.0,0.00024999,2,"2025-01-17T06:51:13.532",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280426,1737096673542,-10360.21,0.00024999,2,"2025-01-17T06:51:13.542",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280427,1737096673551,-500.0,0.00024999,2,"2025-01-17T06:51:13.551",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280428,1737096673560,-616.94,0.00024999,2,"2025-01-17T06:51:13.560",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280429,1737096673570,-500.0,0.00024999,2,"2025-01-17T06:51:13.570",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280430,1737096673579,-500.0,0.00024999,2,"2025-01-17T06:51:13.579",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280431,1737096673588,-10360.21,0.00024999,2,"2025-01-17T06:51:13.588",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280432,1737096673598,-616.94,0.00024999,2,"2025-01-17T06:51:13.598",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280433,1737096673607,-500.0,0.00024999,2,"2025-01-17T06:51:13.607",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280434,1737096673617,-500.0,0.00024999,2,"2025-01-17T06:51:13.617",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280435,1737096673626,-500.0,0.00024999,2,"2025-01-17T06:51:13.626",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280436,1737096673635,-500.0,0.00024999,2,"2025-01-17T06:51:13.635",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280437,1737096673644,-616.94,0.00024999,2,"2025-01-17T06:51:13.644",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280438,1737096673654,-500.0,0.00024999,2,"2025-01-17T06:51:13.654",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280439,1737096673664,-10360.21,0.00024999,2,"2025-01-17T06:51:13.664",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280440,1737096673673,-500.0,0.00024999,2,"2025-01-17T06:51:13.673",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280441,1737096673682,-500.0,0.00024999,2,"2025-01-17T06:51:13.682",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280442,1737096673691,-500.0,0.00024999,2,"2025-01-17T06:51:13.691",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280443,1737096673700,-616.94,0.00024999,2,"2025-01-17T06:51:13.700",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280444,1737096673709,-500.0,0.00024999,2,"2025-01-17T06:51:13.709",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280445,1737096673719,-10360.21,0.00024999,2,"2025-01-17T06:51:13.719",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280446,1737096673728,-500.0,0.00024999,2,"2025-01-17T06:51:13.728",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280447,1737096673738,-3582.95,0.00024999,2,"2025-01-17T06:51:13.738",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280448,1737096673747,-500.0,0.00024999,2,"2025-01-17T06:51:13.747",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280449,1737096673756,-500.0,0.00024999,2,"2025-01-17T06:51:13.756",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280450,1737096673765,-500.0,0.00024999,2,"2025-01-17T06:51:13.765",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280451,1737096673775,-616.94,0.00024999,2,"2025-01-17T06:51:13.775",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280452,1737096673784,-500.0,0.00024999,2,"2025-01-17T06:51:13.784",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280453,1737096673927,-10360.21,0.00024999,2,"2025-01-17T06:51:13.927",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280454,1737096673938,-500.0,0.00024999,2,"2025-01-17T06:51:13.938",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280455,1737096673947,-500.0,0.00024999,2,"2025-01-17T06:51:13.947",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280456,1737096673957,-500.0,0.00024999,2,"2025-01-17T06:51:13.957",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280457,1737096673966,-500.0,0.00024999,2,"2025-01-17T06:51:13.966",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280458,1737096673975,-500.0,0.00024999,2,"2025-01-17T06:51:13.975",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280459,1737096673985,-10360.42173851,0.00024999,2,"2025-01-17T06:51:13.985",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280460,1737096673994,-500.0,0.00024999,2,"2025-01-17T06:51:13.994",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280461,1737096674004,-616.94,0.00024999,2,"2025-01-17T06:51:14.004",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280462,1737096674013,-500.0,0.00024999,2,"2025-01-17T06:51:14.013",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280463,1737096674024,-500.0,0.00024999,2,"2025-01-17T06:51:14.024",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280464,1737096674034,-500.0,0.00024999,2,"2025-01-17T06:51:14.034",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280465,1737096674043,-500.0,0.00024999,2,"2025-01-17T06:51:14.043",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280466,1737096674053,-174.6616655,0.00024999,2,"2025-01-17T06:51:14.053",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280467,1737096674063,-3582.95,0.00024999,2,"2025-01-17T06:51:14.063",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280468,1737096674073,-616.94,0.00024999,2,"2025-01-17T06:51:14.073",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280469,1737096674082,-500.0,0.00024999,2,"2025-01-17T06:51:14.082",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280470,1737096674091,-500.0,0.00024999,2,"2025-01-17T06:51:14.091",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280471,1737096674100,-500.0,0.00024999,2,"2025-01-17T06:51:14.100",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280472,1737096674110,-616.94,0.00024999,2,"2025-01-17T06:51:14.110",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280473,1737096674120,-500.0,0.00024999,2,"2025-01-17T06:51:14.120",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280474,1737096674129,-500.0,0.00024999,2,"2025-01-17T06:51:14.129",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280475,1737096674139,-500.0,0.00024999,2,"2025-01-17T06:51:14.139",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280476,1737096674148,-500.0,0.00024999,2,"2025-01-17T06:51:14.148",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280477,1737096674157,-616.94,0.00024999,2,"2025-01-17T06:51:14.157",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280478,1737096674167,-500.0,0.00024999,2,"2025-01-17T06:51:14.167",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280479,1737096674176,-500.0,0.00024999,2,"2025-01-17T06:51:14.176",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280480,1737096674186,-500.0,0.00024999,2,"2025-01-17T06:51:14.186",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280481,1737096674195,-616.94,0.00024999,2,"2025-01-17T06:51:14.195",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280482,1737096674205,-500.0,0.00024999,2,"2025-01-17T06:51:14.205",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280483,1737096674214,-500.0,0.00024999,2,"2025-01-17T06:51:14.214",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280484,1737096674224,-500.0,0.00024999,2,"2025-01-17T06:51:14.224",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280485,1737096674233,-500.0,0.00024999,2,"2025-01-17T06:51:14.233",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280486,1737096674243,-500.0,0.00024999,2,"2025-01-17T06:51:14.243",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280487,1737096674252,-500.0,0.00024999,2,"2025-01-17T06:51:14.252",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280488,1737096674261,-616.94,0.00024999,2,"2025-01-17T06:51:14.261",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280489,1737096674271,-500.0,0.00024999,2,"2025-01-17T06:51:14.271",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280490,1737096674281,-500.0,0.00024999,2,"2025-01-17T06:51:14.281",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280491,1737096674291,-500.0,0.00024999,2,"2025-01-17T06:51:14.291",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280492,1737096674300,-616.94,0.00024999,2,"2025-01-17T06:51:14.300",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280493,1737096674310,-500.0,0.00024999,2,"2025-01-17T06:51:14.310",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280494,1737096674319,-854.97,0.00024999,2,"2025-01-17T06:51:14.319",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280495,1737096674329,-521.01230794,0.00024999,2,"2025-01-17T06:51:14.329",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280496,1737096674338,-500.0,0.00024999,2,"2025-01-17T06:51:14.338",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280497,1737096674348,-3582.95,0.00024999,2,"2025-01-17T06:51:14.348",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280498,1737096674358,-616.94,0.00024999,2,"2025-01-17T06:51:14.358",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280499,1737096674367,-500.0,0.00024999,2,"2025-01-17T06:51:14.367",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280500,1737096674376,-500.0,0.00024999,2,"2025-01-17T06:51:14.376",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280501,1737096674386,-616.94,0.00024999,2,"2025-01-17T06:51:14.386",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280502,1737096674395,-500.0,0.00024999,2,"2025-01-17T06:51:14.395",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280503,1737096674405,-500.0,0.00024999,2,"2025-01-17T06:51:14.405",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280504,1737096674415,-500.0,0.00024999,2,"2025-01-17T06:51:14.415",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280505,1737096674424,-500.0,0.00024999,2,"2025-01-17T06:51:14.424",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280506,1737096674434,-616.94,0.00024999,2,"2025-01-17T06:51:14.434",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280507,1737096674443,-518.84220778,0.00024999,2,"2025-01-17T06:51:14.443",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280508,1737096674453,-539.32893006,0.00024999,2,"2025-01-17T06:51:14.453",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280509,1737096674463,-854.97,0.00024999,2,"2025-01-17T06:51:14.463",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280510,1737096674473,-616.94,0.00024999,2,"2025-01-17T06:51:14.473",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280511,1737096674483,-3582.95,0.00024999,2,"2025-01-17T06:51:14.483",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280512,1737096674493,-616.94,0.00024999,2,"2025-01-17T06:51:14.493",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280513,1737096674503,-500.0,0.00024999,2,"2025-01-17T06:51:14.503",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280514,1737096674512,-616.94,0.00024999,2,"2025-01-17T06:51:14.512",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280515,1737096674522,-616.94,0.00024999,2,"2025-01-17T06:51:14.522",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280516,1737096674532,-616.94,0.00024999,2,"2025-01-17T06:51:14.532",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280517,1737096674542,-500.0,0.00024999,2,"2025-01-17T06:51:14.542",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280518,1737096674551,-3582.95,0.00024999,2,"2025-01-17T06:51:14.551",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280519,1737096674561,-500.0,0.00024999,2,"2025-01-17T06:51:14.561",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280520,1737096674571,-854.97,0.00024999,2,"2025-01-17T06:51:14.571",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280521,1737096674580,-676.02,0.00024999,2,"2025-01-17T06:51:14.580",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280522,1737096674590,-616.94,0.00024999,2,"2025-01-17T06:51:14.590",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280523,1737096674600,-500.0,0.00024999,2,"2025-01-17T06:51:14.600",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280524,1737096674609,-616.94,0.00024999,2,"2025-01-17T06:51:14.609",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280525,1737096674619,-500.0,0.00024999,2,"2025-01-17T06:51:14.619",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280526,1737096674628,-616.98,0.00024999,2,"2025-01-17T06:51:14.628",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280527,1737096674638,-574.87497049,0.00024999,2,"2025-01-17T06:51:14.638",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280528,1737096674648,-500.0,0.00024999,2,"2025-01-17T06:51:14.648",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280529,1737096674658,-500.0,0.00024999,2,"2025-01-17T06:51:14.658",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280530,1737096674667,-854.97,0.00024999,2,"2025-01-17T06:51:14.667",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280531,1737096674676,-3582.95,0.00024999,2,"2025-01-17T06:51:14.676",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280532,1737096674686,-500.0,0.00024999,2,"2025-01-17T06:51:14.686",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280533,1737096674695,-676.02,0.00024999,2,"2025-01-17T06:51:14.695",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280534,1737096674704,-500.0,0.00024999,2,"2025-01-17T06:51:14.704",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280535,1737096674713,-3582.95,0.00024999,2,"2025-01-17T06:51:14.713",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280536,1737096674723,-500.0,0.00024999,2,"2025-01-17T06:51:14.723",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280537,1737096674732,-500.0,0.00024999,2,"2025-01-17T06:51:14.732",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280538,1737096674742,-854.97,0.00024999,2,"2025-01-17T06:51:14.742",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280539,1737096674752,-676.02,0.00024999,2,"2025-01-17T06:51:14.752",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280540,1737096674761,-500.0,0.00024999,2,"2025-01-17T06:51:14.761",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280541,1737096674771,-3582.95,0.00024999,2,"2025-01-17T06:51:14.771",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280542,1737096674781,-500.0,0.00024999,2,"2025-01-17T06:51:14.781",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280543,1737096674791,-500.0,0.00024999,2,"2025-01-17T06:51:14.791",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280544,1737096674800,-500.0,0.00024999,2,"2025-01-17T06:51:14.800",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280545,1737096674810,-500.0,0.00024999,2,"2025-01-17T06:51:14.810",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280546,1737096674819,-854.97,0.00024999,2,"2025-01-17T06:51:14.819",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280547,1737096674829,-676.02,0.00024999,2,"2025-01-17T06:51:14.829",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280548,1737096674843,-3582.95,0.00024999,2,"2025-01-17T06:51:14.843",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280549,1737096674852,-400.0,0.00024999,2,"2025-01-17T06:51:14.852",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280550,1737096674862,-500.0,0.00024999,2,"2025-01-17T06:51:14.862",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280551,1737096674871,-500.0,0.00024999,2,"2025-01-17T06:51:14.871",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280552,1737096674882,-505.30557945,0.00024999,2,"2025-01-17T06:51:14.882",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280553,1737096674892,-500.0,0.00024999,2,"2025-01-17T06:51:14.892",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280554,1737096674902,-500.0,0.00024999,2,"2025-01-17T06:51:14.902",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280555,1737096674912,-676.02,0.00024999,2,"2025-01-17T06:51:14.912",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280556,1737096674923,-503.71779089,0.00024999,2,"2025-01-17T06:51:14.923",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280557,1737096674933,-854.97,0.00024999,2,"2025-01-17T06:51:14.933",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280558,1737096674942,-501.46,0.00024999,2,"2025-01-17T06:51:14.942",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280559,1737096674952,-3582.95,0.00024999,2,"2025-01-17T06:51:14.952",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280560,1737096674962,-500.0,0.00024999,2,"2025-01-17T06:51:14.962",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280561,1737096674971,-676.02,0.00024999,2,"2025-01-17T06:51:14.971",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280562,1737096674982,-3583.16887049,0.00024999,2,"2025-01-17T06:51:14.982",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280563,1737096674991,-854.97,0.00024999,2,"2025-01-17T06:51:14.991",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280564,1737096675001,-664.11,0.00024999,2,"2025-01-17T06:51:15.001",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280565,1737096675011,-500.0,0.00024999,2,"2025-01-17T06:51:15.011",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280566,1737096675020,-500.0,0.00024999,2,"2025-01-17T06:51:15.020",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280567,1737096675030,-500.0,0.00024999,2,"2025-01-17T06:51:15.030",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280568,1737096675040,-854.97,0.00024999,2,"2025-01-17T06:51:15.040",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280569,1737096675050,-500.0,0.00024999,2,"2025-01-17T06:51:15.050",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280570,1737096675059,-676.02,0.00024999,2,"2025-01-17T06:51:15.059",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280571,1737096675068,-664.11,0.00024999,2,"2025-01-17T06:51:15.068",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280572,1737096675078,-500.0,0.00024999,2,"2025-01-17T06:51:15.078",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280573,1737096675088,-2757.26,0.00024999,2,"2025-01-17T06:51:15.088",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280574,1737096675097,-500.0,0.00024999,2,"2025-01-17T06:51:15.097",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280575,1737096675107,-500.0,0.00024999,2,"2025-01-17T06:51:15.107",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280576,1737096675117,-500.0,0.00024999,2,"2025-01-17T06:51:15.117",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280577,1737096675127,-2757.26,0.00024999,2,"2025-01-17T06:51:15.127",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280578,1737096675137,-500.0,0.00024999,2,"2025-01-17T06:51:15.137",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280579,1737096675147,-500.0,0.00024999,2,"2025-01-17T06:51:15.147",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280580,1737096675156,-500.0,0.00024999,2,"2025-01-17T06:51:15.156",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280581,1737096675166,-2757.26,0.00024999,2,"2025-01-17T06:51:15.166",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280582,1737096675176,-500.0,0.00024999,2,"2025-01-17T06:51:15.176",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280583,1737096675185,-500.0,0.00024999,2,"2025-01-17T06:51:15.185",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280584,1737096675195,-500.0,0.00024999,2,"2025-01-17T06:51:15.195",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280585,1737096675205,-500.0,0.00024999,2,"2025-01-17T06:51:15.205",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280586,1737096675214,-2757.26,0.00024999,2,"2025-01-17T06:51:15.214",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280587,1737096675223,-500.0,0.00024999,2,"2025-01-17T06:51:15.223",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280588,1737096675232,-500.0,0.00024999,2,"2025-01-17T06:51:15.232",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280589,1737096675241,-216.42,0.00024999,2,"2025-01-17T06:51:15.241",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280590,1737096675251,-854.97,0.00024999,2,"2025-01-17T06:51:15.251",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280591,1737096675260,-500.0,0.00024999,2,"2025-01-17T06:51:15.260",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280592,1737096675269,-2757.26,0.00024999,2,"2025-01-17T06:51:15.269",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280593,1737096675280,-505.6806421,0.00024999,2,"2025-01-17T06:51:15.280",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280594,1737096675291,-500.0,0.00024999,2,"2025-01-17T06:51:15.291",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280595,1737096675300,-501.49004039,0.00024999,2,"2025-01-17T06:51:15.300",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280596,1737096675310,-676.02,0.00024999,2,"2025-01-17T06:51:15.310",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280597,1737096675319,-664.11,0.00024999,2,"2025-01-17T06:51:15.319",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280598,1737096675329,-2757.26,0.00024999,2,"2025-01-17T06:51:15.329",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280599,1737096675339,-500.0,0.00024999,2,"2025-01-17T06:51:15.339",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280600,1737096675349,-500.0,0.00024999,2,"2025-01-17T06:51:15.349",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280601,1737096675358,-500.0,0.00024999,2,"2025-01-17T06:51:15.358",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280602,1737096675367,-2757.26,0.00024999,2,"2025-01-17T06:51:15.367",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280603,1737096675376,-854.97,0.00024999,2,"2025-01-17T06:51:15.376",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280604,1737096675386,-500.0,0.00024999,2,"2025-01-17T06:51:15.386",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280605,1737096675395,-676.02,0.00024999,2,"2025-01-17T06:51:15.395",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280606,1737096675404,-500.0,0.00024999,2,"2025-01-17T06:51:15.404",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280607,1737096675414,-500.0,0.00024999,2,"2025-01-17T06:51:15.414",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280608,1737096675423,-2757.26,0.00024999,2,"2025-01-17T06:51:15.423",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280609,1737096675432,-500.0,0.00024999,2,"2025-01-17T06:51:15.432",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280610,1737096675442,-506.43166969,0.00024999,2,"2025-01-17T06:51:15.442",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280611,1737096675451,-664.11,0.00024999,2,"2025-01-17T06:51:15.451",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280612,1737096675461,-500.0,0.00024999,2,"2025-01-17T06:51:15.461",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280613,1737096675471,-2757.26,0.00024999,2,"2025-01-17T06:51:15.471",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280614,1737096675480,-500.0,0.00024999,2,"2025-01-17T06:51:15.480",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280615,1737096675490,-2757.26,0.00024999,2,"2025-01-17T06:51:15.490",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280616,1737096675500,-500.0,0.00024999,2,"2025-01-17T06:51:15.500",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280617,1737096675509,-500.0,0.00024999,2,"2025-01-17T06:51:15.509",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280618,1737096675519,-854.97,0.00024999,2,"2025-01-17T06:51:15.519",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280619,1737096675529,-500.0,0.00024999,2,"2025-01-17T06:51:15.529",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280620,1737096675538,-676.02,0.00024999,2,"2025-01-17T06:51:15.538",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280621,1737096675548,-2757.26,0.00024999,2,"2025-01-17T06:51:15.548",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280622,1737096675557,-500.0,0.00024999,2,"2025-01-17T06:51:15.557",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280623,1737096675567,-664.11,0.00024999,2,"2025-01-17T06:51:15.567",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280624,1737096675578,-1174.76,0.00024999,2,"2025-01-17T06:51:15.578",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280625,1737096675587,-500.0,0.00024999,2,"2025-01-17T06:51:15.587",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280626,1737096675597,-2757.26,0.00024999,2,"2025-01-17T06:51:15.597",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280627,1737096675607,-500.0,0.00024999,2,"2025-01-17T06:51:15.607",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280628,1737096675616,-1174.76,0.00024999,2,"2025-01-17T06:51:15.616",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280629,1737096675626,-770.27,0.00024999,2,"2025-01-17T06:51:15.626",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280630,1737096675636,-500.0,0.00024999,2,"2025-01-17T06:51:15.636",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280631,1737096675646,-500.0,0.00024999,2,"2025-01-17T06:51:15.646",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280632,1737096675656,-2757.26,0.00024999,2,"2025-01-17T06:51:15.656",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280633,1737096675666,-1174.76,0.00024999,2,"2025-01-17T06:51:15.666",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280634,1737096675676,-770.27,0.00024999,2,"2025-01-17T06:51:15.676",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280635,1737096675686,-676.02,0.00024999,2,"2025-01-17T06:51:15.686",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280636,1737096675696,-852.61,0.00024999,2,"2025-01-17T06:51:15.696",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280637,1737096675706,-500.0,0.00024999,2,"2025-01-17T06:51:15.706",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280638,1737096675716,-2757.26,0.00024999,2,"2025-01-17T06:51:15.716",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280639,1737096675726,-500.0,0.00024999,2,"2025-01-17T06:51:15.726",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280640,1737096675735,-854.97,0.00024999,2,"2025-01-17T06:51:15.735",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280641,1737096675745,-1174.76,0.00024999,2,"2025-01-17T06:51:15.745",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280642,1737096675755,-770.27,0.00024999,2,"2025-01-17T06:51:15.755",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280643,1737096675763,-852.61,0.00024999,2,"2025-01-17T06:51:15.763",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280644,1737096675772,-664.11,0.00024999,2,"2025-01-17T06:51:15.772",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280645,1737096675782,-2757.26,0.00024999,2,"2025-01-17T06:51:15.782",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280646,1737096675792,-500.0,0.00024999,2,"2025-01-17T06:51:15.792",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280647,1737096675802,-1174.76,0.00024999,2,"2025-01-17T06:51:15.802",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280648,1737096675812,-770.27,0.00024999,2,"2025-01-17T06:51:15.812",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280649,1737096675821,-852.61,0.00024999,2,"2025-01-17T06:51:15.821",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280650,1737096675832,-500.0,0.00024999,2,"2025-01-17T06:51:15.832",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280651,1737096675845,-500.0,0.00024999,2,"2025-01-17T06:51:15.845",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280652,1737096675854,-1174.76,0.00024999,2,"2025-01-17T06:51:15.854",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280653,1737096675864,-2757.26,0.00024999,2,"2025-01-17T06:51:15.864",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280654,1737096675874,-770.27,0.00024999,2,"2025-01-17T06:51:15.874",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280655,1737096675886,-852.61,0.00024999,2,"2025-01-17T06:51:15.886",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280656,1737096675895,-500.0,0.00024999,2,"2025-01-17T06:51:15.895",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280657,1737096675904,-500.0,0.00024999,2,"2025-01-17T06:51:15.904",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280658,1737096675916,-1174.76,0.00024999,2,"2025-01-17T06:51:15.916",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280659,1737096675925,-676.02,0.00024999,2,"2025-01-17T06:51:15.925",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280660,1737096675935,-2757.26,0.00024999,2,"2025-01-17T06:51:15.935",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280661,1737096675944,-770.27,0.00024999,2,"2025-01-17T06:51:15.944",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280662,1737096675954,-852.61,0.00024999,2,"2025-01-17T06:51:15.954",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280663,1737096675963,-500.0,0.00024999,2,"2025-01-17T06:51:15.963",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280664,1737096675973,-1174.76,0.00024999,2,"2025-01-17T06:51:15.973",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280665,1737096675983,-500.0,0.00024999,2,"2025-01-17T06:51:15.983",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280666,1737096675993,-770.27,0.00024999,2,"2025-01-17T06:51:15.993",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280667,1737096676003,-2757.26,0.00024999,2,"2025-01-17T06:51:16.003",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280668,1737096676013,-852.61,0.00024999,2,"2025-01-17T06:51:16.013",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280669,1737096676025,-500.0,0.00024999,2,"2025-01-17T06:51:16.025",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280670,1737096676035,-498.89374862,0.00024999,2,"2025-01-17T06:51:16.035",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280671,1737096676045,-1174.76,0.00024999,2,"2025-01-17T06:51:16.045",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280672,1737096676054,-852.61,0.00024999,2,"2025-01-17T06:51:16.054",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280673,1737096676064,-2757.26,0.00024999,2,"2025-01-17T06:51:16.064",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280674,1737096676074,-500.0,0.00024999,2,"2025-01-17T06:51:16.074",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280675,1737096676086,-770.27,0.00024999,2,"2025-01-17T06:51:16.086",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280676,1737096676095,-1174.76,0.00024999,2,"2025-01-17T06:51:16.095",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280677,1737096676105,-854.97,0.00024999,2,"2025-01-17T06:51:16.105",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280678,1737096676115,-2757.26,0.00024999,2,"2025-01-17T06:51:16.115",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280679,1737096676124,-852.61,0.00024999,2,"2025-01-17T06:51:16.124",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280680,1737096676134,-1174.76,0.00024999,2,"2025-01-17T06:51:16.134",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280681,1737096676144,-770.27,0.00024999,2,"2025-01-17T06:51:16.144",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280682,1737096676154,-500.0,0.00024999,2,"2025-01-17T06:51:16.154",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280683,1737096676163,-2757.26,0.00024999,2,"2025-01-17T06:51:16.163",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280684,1737096676173,-852.61,0.00024999,2,"2025-01-17T06:51:16.173",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280685,1737096676182,-676.02,0.00024999,2,"2025-01-17T06:51:16.182",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280686,1737096676191,-664.11,0.00024999,2,"2025-01-17T06:51:16.191",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280687,1737096676201,-1174.76,0.00024999,2,"2025-01-17T06:51:16.201",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280688,1737096676211,-770.27,0.00024999,2,"2025-01-17T06:51:16.211",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280689,1737096676220,-500.0,0.00024999,2,"2025-01-17T06:51:16.220",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280690,1737096676231,-2757.26,0.00024999,2,"2025-01-17T06:51:16.231",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280691,1737096676240,-852.61,0.00024999,2,"2025-01-17T06:51:16.240",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280692,1737096676250,-770.27,0.00024999,2,"2025-01-17T06:51:16.250",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280693,1737096676259,-1174.76,0.00024999,2,"2025-01-17T06:51:16.259",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280694,1737096676269,-500.0,0.00024999,2,"2025-01-17T06:51:16.269",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280695,1737096676279,-2757.26,0.00024999,2,"2025-01-17T06:51:16.279",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280696,1737096676289,-852.61,0.00024999,2,"2025-01-17T06:51:16.289",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280697,1737096676298,-854.97,0.00024999,2,"2025-01-17T06:51:16.298",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280698,1737096676308,-500.0,0.00024999,2,"2025-01-17T06:51:16.308",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280699,1737096676317,-770.27,0.00024999,2,"2025-01-17T06:51:16.317",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280700,1737096676327,-1174.76,0.00024999,2,"2025-01-17T06:51:16.327",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280701,1737096676336,-500.0,0.00024999,2,"2025-01-17T06:51:16.336",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280702,1737096676346,-2757.27441503,0.00024999,2,"2025-01-17T06:51:16.346",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280703,1737096676355,-1174.76,0.00024999,2,"2025-01-17T06:51:16.355",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280704,1737096676365,-770.27,0.00024999,2,"2025-01-17T06:51:16.365",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280705,1737096676374,-500.0,0.00024999,2,"2025-01-17T06:51:16.374",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280706,1737096676383,-852.61,0.00024999,2,"2025-01-17T06:51:16.383",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280707,1737096676392,-770.27,0.00024999,2,"2025-01-17T06:51:16.392",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280708,1737096676401,-1174.76,0.00024999,2,"2025-01-17T06:51:16.401",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280709,1737096676410,-852.61,0.00024999,2,"2025-01-17T06:51:16.410",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280710,1737096676419,-500.0,0.00024999,2,"2025-01-17T06:51:16.419",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280711,1737096676428,-664.11,0.00024999,2,"2025-01-17T06:51:16.428",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280712,1737096676437,-852.61,0.00024999,2,"2025-01-17T06:51:16.437",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280713,1737096676448,-770.27,0.00024999,2,"2025-01-17T06:51:16.448",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280714,1737096676457,-500.0,0.00024999,2,"2025-01-17T06:51:16.457",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280715,1737096676467,-502.27012307,0.00024999,2,"2025-01-17T06:51:16.467",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280716,1737096676476,-1174.76,0.00024999,2,"2025-01-17T06:51:16.476",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280717,1737096676485,-676.02,0.00024999,2,"2025-01-17T06:51:16.485",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280718,1737096676495,-852.61,0.00024999,2,"2025-01-17T06:51:16.495",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280719,1737096676503,-500.0,0.00024999,2,"2025-01-17T06:51:16.503",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280720,1737096676513,-770.27,0.00024999,2,"2025-01-17T06:51:16.513",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280721,1737096676522,-328.3879609,0.00024999,2,"2025-01-17T06:51:16.522",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280722,1737096676533,-854.97,0.00024999,2,"2025-01-17T06:51:16.533",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280723,1737096676543,-1174.76,0.00024999,2,"2025-01-17T06:51:16.543",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280724,1737096676553,-852.61,0.00024999,2,"2025-01-17T06:51:16.553",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280725,1737096676562,-770.27,0.00024999,2,"2025-01-17T06:51:16.562",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280726,1737096676572,-1174.76,0.00024999,2,"2025-01-17T06:51:16.572",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280727,1737096676581,-566.93032018,0.00024999,2,"2025-01-17T06:51:16.581",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280728,1737096676590,-664.11,0.00024999,2,"2025-01-17T06:51:16.590",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280729,1737096676599,-852.61,0.00024999,2,"2025-01-17T06:51:16.599",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280730,1737096676743,-770.27,0.00024999,2,"2025-01-17T06:51:16.743",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280731,1737096676753,-676.02,0.00024999,2,"2025-01-17T06:51:16.753",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280732,1737096676762,-1174.76,0.00024999,2,"2025-01-17T06:51:16.762",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280733,1737096676773,-854.97,0.00024999,2,"2025-01-17T06:51:16.773",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280734,1737096676783,-852.61,0.00024999,2,"2025-01-17T06:51:16.783",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280735,1737096676792,-770.27,0.00024999,2,"2025-01-17T06:51:16.792",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280736,1737096676802,-1174.76,0.00024999,2,"2025-01-17T06:51:16.802",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280737,1737096676811,-664.11,0.00024999,2,"2025-01-17T06:51:16.811",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280738,1737096676820,-770.27,0.00024999,2,"2025-01-17T06:51:16.820",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280739,1737096676830,-1174.76,0.00024999,2,"2025-01-17T06:51:16.830",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280740,1737096676842,-676.02,0.00024999,2,"2025-01-17T06:51:16.842",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280741,1737096676852,-852.61,0.00024999,2,"2025-01-17T06:51:16.852",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280742,1737096676862,-770.27,0.00024999,2,"2025-01-17T06:51:16.862",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280743,1737096676872,-854.97,0.00024999,2,"2025-01-17T06:51:16.872",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280744,1737096676882,-1174.76,0.00024999,2,"2025-01-17T06:51:16.882",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280745,1737096676892,-852.61,0.00024999,2,"2025-01-17T06:51:16.892",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280746,1737096676902,-664.11,0.00024999,2,"2025-01-17T06:51:16.902",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280747,1737096676912,-1174.89551857,0.00024999,2,"2025-01-17T06:51:16.912",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280748,1737096676922,-852.61,0.00024999,2,"2025-01-17T06:51:16.922",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280749,1737096676931,-676.02,0.00024999,2,"2025-01-17T06:51:16.931",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280750,1737096676941,-770.27,0.00024999,2,"2025-01-17T06:51:16.941",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280751,1737096676950,-500.0,0.00024999,2,"2025-01-17T06:51:16.950",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280752,1737096676960,-770.27,0.00024999,2,"2025-01-17T06:51:16.960",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280753,1737096676970,-854.97,0.00024999,2,"2025-01-17T06:51:16.970",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280754,1737096676980,-852.61,0.00024999,2,"2025-01-17T06:51:16.980",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280755,1737096676989,-676.02,0.00024999,2,"2025-01-17T06:51:16.989",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280756,1737096676998,-502.8006576,0.00024999,2,"2025-01-17T06:51:16.998",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280757,1737096677008,-770.43219894,0.00024999,2,"2025-01-17T06:51:17.008",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280758,1737096677018,-664.11,0.00024999,2,"2025-01-17T06:51:17.018",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280759,1737096677029,-11074.05,0.00024999,2,"2025-01-17T06:51:17.029",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280760,1737096677039,-852.61,0.00024999,2,"2025-01-17T06:51:17.039",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280761,1737096677049,-500.0,0.00024999,2,"2025-01-17T06:51:17.049",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280762,1737096677059,-854.97,0.00024999,2,"2025-01-17T06:51:17.059",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280763,1737096677068,-852.72424781,0.00024999,2,"2025-01-17T06:51:17.068",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280764,1737096677078,-11074.05,0.00024999,2,"2025-01-17T06:51:17.078",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280765,1737096677088,-500.0,0.00024999,2,"2025-01-17T06:51:17.088",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280766,1737096677097,-502.73661395,0.00024999,2,"2025-01-17T06:51:17.097",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280767,1737096677107,-676.02,0.00024999,2,"2025-01-17T06:51:17.107",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280768,1737096677117,-664.11,0.00024999,2,"2025-01-17T06:51:17.117",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280769,1737096677126,-11074.05,0.00024999,2,"2025-01-17T06:51:17.126",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280770,1737096677136,-500.0,0.00024999,2,"2025-01-17T06:51:17.136",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280771,1737096677146,-500.0,0.00024999,2,"2025-01-17T06:51:17.146",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280772,1737096677155,-11074.05,0.00024999,2,"2025-01-17T06:51:17.155",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280773,1737096677165,-500.0,0.00024999,2,"2025-01-17T06:51:17.165",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280774,1737096677175,-854.97,0.00024999,2,"2025-01-17T06:51:17.175",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280775,1737096677184,-11074.05,0.00024999,2,"2025-01-17T06:51:17.184",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280776,1737096677193,-500.0,0.00024999,2,"2025-01-17T06:51:17.193",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280777,1737096677203,-500.0,0.00024999,2,"2025-01-17T06:51:17.203",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280778,1737096677212,-664.11,0.00024999,2,"2025-01-17T06:51:17.212",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280779,1737096677221,-676.02,0.00024999,2,"2025-01-17T06:51:17.221",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280780,1737096677231,-500.0,0.00024999,2,"2025-01-17T06:51:17.231",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280781,1737096677242,-500.0,0.00024999,2,"2025-01-17T06:51:17.242",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280782,1737096677252,-11074.05,0.00024999,2,"2025-01-17T06:51:17.252",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280783,1737096677261,-500.0,0.00024999,2,"2025-01-17T06:51:17.261",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280784,1737096677271,-500.0,0.00024999,2,"2025-01-17T06:51:17.271",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280785,1737096677280,-500.0,0.00024999,2,"2025-01-17T06:51:17.280",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280786,1737096677290,-11074.05,0.00024999,2,"2025-01-17T06:51:17.290",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280787,1737096677299,-500.0,0.00024999,2,"2025-01-17T06:51:17.299",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280788,1737096677308,-500.0,0.00024999,2,"2025-01-17T06:51:17.308",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280789,1737096677318,-500.0,0.00024999,2,"2025-01-17T06:51:17.318",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280790,1737096677327,-11074.05,0.00024999,2,"2025-01-17T06:51:17.327",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280791,1737096677336,-854.97,0.00024999,2,"2025-01-17T06:51:17.336",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280792,1737096677346,-676.02,0.00024999,2,"2025-01-17T06:51:17.346",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280793,1737096677356,-150.0,0.00024999,2,"2025-01-17T06:51:17.356",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280794,1737096677365,-500.0,0.00024999,2,"2025-01-17T06:51:17.365",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280795,1737096677375,-500.0,0.00024999,2,"2025-01-17T06:51:17.375",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280796,1737096677384,-664.11,0.00024999,2,"2025-01-17T06:51:17.384",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280797,1737096677394,-500.0,0.00024999,2,"2025-01-17T06:51:17.394",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280798,1737096677403,-11074.05,0.00024999,2,"2025-01-17T06:51:17.403",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280799,1737096677413,-150.0,0.00024999,2,"2025-01-17T06:51:17.413",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280800,1737096677422,-500.0,0.00024999,2,"2025-01-17T06:51:17.422",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280801,1737096677431,-500.0,0.00024999,2,"2025-01-17T06:51:17.431",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280802,1737096677441,-500.0,0.00024999,2,"2025-01-17T06:51:17.441",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280803,1737096677450,-11074.05,0.00024999,2,"2025-01-17T06:51:17.450",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280804,1737096677460,-296.57260709,0.00024999,2,"2025-01-17T06:51:17.460",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280805,1737096677470,-500.0,0.00024999,2,"2025-01-17T06:51:17.470",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280806,1737096677479,-676.02,0.00024999,2,"2025-01-17T06:51:17.479",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280807,1737096677489,-500.0,0.00024999,2,"2025-01-17T06:51:17.489",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280808,1737096677499,-855.07719756,0.00024999,2,"2025-01-17T06:51:17.499",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280809,1737096677508,-500.0,0.00024999,2,"2025-01-17T06:51:17.508",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280810,1737096677518,-500.0,0.00024999,2,"2025-01-17T06:51:17.518",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280811,1737096677528,-11074.05,0.00024999,2,"2025-01-17T06:51:17.528",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280812,1737096677538,-500.0,0.00024999,2,"2025-01-17T06:51:17.538",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280813,1737096677548,-664.11,0.00024999,2,"2025-01-17T06:51:17.548",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280814,1737096677558,-251.74233452,0.00024999,2,"2025-01-17T06:51:17.558",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280815,1737096677567,-500.0,0.00024999,2,"2025-01-17T06:51:17.567",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280816,1737096677578,-500.0,0.00024999,2,"2025-01-17T06:51:17.578",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280817,1737096677588,-500.0,0.00024999,2,"2025-01-17T06:51:17.588",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280818,1737096677597,-11074.05,0.00024999,2,"2025-01-17T06:51:17.597",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280819,1737096677607,-500.0,0.00024999,2,"2025-01-17T06:51:17.607",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280820,1737096677616,-500.0,0.00024999,2,"2025-01-17T06:51:17.616",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280821,1737096677626,-608.93275619,0.00024999,2,"2025-01-17T06:51:17.626",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280822,1737096677635,-500.0,0.00024999,2,"2025-01-17T06:51:17.635",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280823,1737096677644,-11074.05,0.00024999,2,"2025-01-17T06:51:17.644",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280824,1737096677653,-676.02,0.00024999,2,"2025-01-17T06:51:17.653",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280825,1737096677662,-664.11,0.00024999,2,"2025-01-17T06:51:17.662",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280826,1737096677671,-500.0,0.00024999,2,"2025-01-17T06:51:17.671",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280827,1737096677680,-500.0,0.00024999,2,"2025-01-17T06:51:17.680",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280828,1737096677688,-11074.05,0.00024999,2,"2025-01-17T06:51:17.688",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280829,1737096677697,-511.07914782,0.00024999,2,"2025-01-17T06:51:17.697",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280830,1737096677706,-500.0,0.00024999,2,"2025-01-17T06:51:17.706",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280831,1737096677714,-11074.05,0.00024999,2,"2025-01-17T06:51:17.714",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280832,1737096677723,-501.74,0.00024999,2,"2025-01-17T06:51:17.723",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280833,1737096677732,-500.0,0.00024999,2,"2025-01-17T06:51:17.732",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280834,1737096677741,-11074.05,0.00024999,2,"2025-01-17T06:51:17.741",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280835,1737096677750,-676.16964094,0.00024999,2,"2025-01-17T06:51:17.750",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280836,1737096677758,-500.0,0.00024999,2,"2025-01-17T06:51:17.758",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280837,1737096677767,-664.11,0.00024999,2,"2025-01-17T06:51:17.767",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280838,1737096677776,-500.0,0.00024999,2,"2025-01-17T06:51:17.776",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280839,1737096677785,-11074.05,0.00024999,2,"2025-01-17T06:51:17.785",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280840,1737096677794,-500.0,0.00024999,2,"2025-01-17T06:51:17.794",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280841,1737096677803,-500.0,0.00024999,2,"2025-01-17T06:51:17.803",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280842,1737096677813,-1879.6,0.00024999,2,"2025-01-17T06:51:17.813",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280843,1737096677822,-500.0,0.00024999,2,"2025-01-17T06:51:17.822",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280844,1737096677832,-11074.05,0.00024999,2,"2025-01-17T06:51:17.832",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280845,1737096677845,-1330.95,0.00024999,2,"2025-01-17T06:51:17.845",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280846,1737096677855,-503.70723622,0.00024999,2,"2025-01-17T06:51:17.855",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280847,1737096677865,-500.0,0.00024999,2,"2025-01-17T06:51:17.865",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280848,1737096677874,-1879.6,0.00024999,2,"2025-01-17T06:51:17.874",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280849,1737096677885,-11074.05,0.00024999,2,"2025-01-17T06:51:17.885",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280850,1737096677895,-500.0,0.00024999,2,"2025-01-17T06:51:17.895",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280851,1737096677904,-1330.95,0.00024999,2,"2025-01-17T06:51:17.904",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280852,1737096677914,-500.0,0.00024999,2,"2025-01-17T06:51:17.914",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280853,1737096677925,-664.11,0.00024999,2,"2025-01-17T06:51:17.925",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280854,1737096677934,-1879.6,0.00024999,2,"2025-01-17T06:51:17.934",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280855,1737096677943,-11074.05,0.00024999,2,"2025-01-17T06:51:17.943",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280856,1737096677953,-392.52573161,0.00024999,2,"2025-01-17T06:51:17.953",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280857,1737096677963,-1330.95,0.00024999,2,"2025-01-17T06:51:17.963",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280858,1737096677972,-500.0,0.00024999,2,"2025-01-17T06:51:17.972",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280859,1737096677981,-1879.6,0.00024999,2,"2025-01-17T06:51:17.981",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280860,1737096677991,-11074.05,0.00024999,2,"2025-01-17T06:51:17.991",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280861,1737096678000,-1330.95,0.00024999,2,"2025-01-17T06:51:18.000",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280862,1737096678009,-500.0,0.00024999,2,"2025-01-17T06:51:18.009",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280863,1737096678019,-1879.6,0.00024999,2,"2025-01-17T06:51:18.019",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280864,1737096678028,-11074.05,0.00024999,2,"2025-01-17T06:51:18.028",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280865,1737096678037,-1330.95,0.00024999,2,"2025-01-17T06:51:18.037",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280866,1737096678047,-664.11,0.00024999,2,"2025-01-17T06:51:18.047",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280867,1737096678057,-500.0,0.00024999,2,"2025-01-17T06:51:18.057",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280868,1737096678067,-1879.6,0.00024999,2,"2025-01-17T06:51:18.067",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280869,1737096678077,-11074.05,0.00024999,2,"2025-01-17T06:51:18.077",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280870,1737096678088,-1330.95,0.00024999,2,"2025-01-17T06:51:18.088",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280871,1737096678098,-586.55849631,0.00024999,2,"2025-01-17T06:51:18.098",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280872,1737096678108,-1879.6,0.00024999,2,"2025-01-17T06:51:18.108",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280873,1737096678119,-1330.95,0.00024999,2,"2025-01-17T06:51:18.119",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280874,1737096678129,-11074.21140767,0.00024999,2,"2025-01-17T06:51:18.129",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280875,1737096678139,-1879.6,0.00024999,2,"2025-01-17T06:51:18.139",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280876,1737096678149,-1330.95,0.00024999,2,"2025-01-17T06:51:18.149",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280877,1737096678160,-1879.6,0.00024999,2,"2025-01-17T06:51:18.160",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280878,1737096678170,-1330.95,0.00024999,2,"2025-01-17T06:51:18.170",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280879,1737096678181,-664.11,0.00024999,2,"2025-01-17T06:51:18.181",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280880,1737096678191,-1879.6,0.00024999,2,"2025-01-17T06:51:18.191",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280881,1737096678201,-1330.95,0.00024999,2,"2025-01-17T06:51:18.201",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280882,1737096678211,-500.0,0.00024999,2,"2025-01-17T06:51:18.211",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280883,1737096678221,-1879.6,0.00024999,2,"2025-01-17T06:51:18.221",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280884,1737096678232,-500.0,0.00024999,2,"2025-01-17T06:51:18.232",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280885,1737096678242,-1330.95,0.00024999,2,"2025-01-17T06:51:18.242",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280886,1737096678252,-1879.6,0.00024999,2,"2025-01-17T06:51:18.252",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280887,1737096678262,-500.0,0.00024999,2,"2025-01-17T06:51:18.262",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280888,1737096678271,-500.0,0.00024999,2,"2025-01-17T06:51:18.271",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280889,1737096678281,-1330.95,0.00024999,2,"2025-01-17T06:51:18.281",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280890,1737096678291,-1879.6,0.00024999,2,"2025-01-17T06:51:18.291",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280891,1737096678301,-500.0,0.00024999,2,"2025-01-17T06:51:18.301",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280892,1737096678311,-403.24462509,0.00024999,2,"2025-01-17T06:51:18.311",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280893,1737096678321,-1330.95,0.00024999,2,"2025-01-17T06:51:18.321",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280894,1737096678330,-1879.6,0.00024999,2,"2025-01-17T06:51:18.330",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280895,1737096678339,-500.0,0.00024999,2,"2025-01-17T06:51:18.339",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280896,1737096678349,-664.11,0.00024999,2,"2025-01-17T06:51:18.349",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280897,1737096678361,-500.0,0.00024999,2,"2025-01-17T06:51:18.361",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280898,1737096678370,-1330.95,0.00024999,2,"2025-01-17T06:51:18.370",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280899,1737096678380,-500.0,0.00024999,2,"2025-01-17T06:51:18.380",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280900,1737096678389,-1879.6,0.00024999,2,"2025-01-17T06:51:18.389",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280901,1737096678399,-500.0,0.00024999,2,"2025-01-17T06:51:18.399",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280902,1737096678408,-5000.0,0.00024999,2,"2025-01-17T06:51:18.408",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280903,1737096678417,-1330.95,0.00024999,2,"2025-01-17T06:51:18.417",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280904,1737096678426,-1879.6,0.00024999,2,"2025-01-17T06:51:18.426",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280905,1737096678435,-514.22019193,0.00024999,2,"2025-01-17T06:51:18.435",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280906,1737096678444,-500.0,0.00024999,2,"2025-01-17T06:51:18.444",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280907,1737096678453,-664.11,0.00024999,2,"2025-01-17T06:51:18.453",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280908,1737096678462,-5000.0,0.00024999,2,"2025-01-17T06:51:18.462",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280909,1737096678471,-1330.95,0.00024999,2,"2025-01-17T06:51:18.471",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280910,1737096678480,-1879.6,0.00024999,2,"2025-01-17T06:51:18.480",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280911,1737096678490,-500.0,0.00024999,2,"2025-01-17T06:51:18.490",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280912,1737096678499,-5000.0,0.00024999,2,"2025-01-17T06:51:18.499",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280913,1737096678509,-1330.95,0.00024999,2,"2025-01-17T06:51:18.509",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280914,1737096678518,-500.0,0.00024999,2,"2025-01-17T06:51:18.518",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280915,1737096678527,-1879.6,0.00024999,2,"2025-01-17T06:51:18.527",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280916,1737096678537,-4733.02869595,0.00024999,2,"2025-01-17T06:51:18.537",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280917,1737096678547,-500.0,0.00024999,2,"2025-01-17T06:51:18.547",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280918,1737096678556,-1330.95,0.00024999,2,"2025-01-17T06:51:18.556",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280919,1737096678566,-500.0,0.00024999,2,"2025-01-17T06:51:18.566",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280920,1737096678575,-1879.6,0.00024999,2,"2025-01-17T06:51:18.575",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280921,1737096678585,-500.0,0.00024999,2,"2025-01-17T06:51:18.585",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280922,1737096678595,-1330.95,0.00024999,2,"2025-01-17T06:51:18.595",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280923,1737096678604,-680.06,0.00024999,2,"2025-01-17T06:51:18.604",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280924,1737096678614,-500.0,0.00024999,2,"2025-01-17T06:51:18.614",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280925,1737096678623,-1879.6,0.00024999,2,"2025-01-17T06:51:18.623",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280926,1737096678633,-501.22897772,0.00024999,2,"2025-01-17T06:51:18.633",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280927,1737096678643,-1330.95,0.00024999,2,"2025-01-17T06:51:18.643",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280928,1737096678653,-680.06,0.00024999,2,"2025-01-17T06:51:18.653",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280929,1737096678662,-500.0,0.00024999,2,"2025-01-17T06:51:18.662",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280930,1737096678671,-1879.6,0.00024999,2,"2025-01-17T06:51:18.671",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280931,1737096678681,-500.0,0.00024999,2,"2025-01-17T06:51:18.681",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280932,1737096678690,-1330.95,0.00024999,2,"2025-01-17T06:51:18.690",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280933,1737096678700,-680.06,0.00024999,2,"2025-01-17T06:51:18.700",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280934,1737096678710,-1879.6,0.00024999,2,"2025-01-17T06:51:18.710",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280935,1737096678720,-500.0,0.00024999,2,"2025-01-17T06:51:18.720",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280936,1737096678730,-1330.95,0.00024999,2,"2025-01-17T06:51:18.730",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280937,1737096678740,-500.0,0.00024999,2,"2025-01-17T06:51:18.740",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280938,1737096678750,-680.06,0.00024999,2,"2025-01-17T06:51:18.750",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280939,1737096678760,-1879.6,0.00024999,2,"2025-01-17T06:51:18.760",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280940,1737096678769,-500.0,0.00024999,2,"2025-01-17T06:51:18.769",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280941,1737096678780,-500.0,0.00024999,2,"2025-01-17T06:51:18.780",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280942,1737096678790,-1330.95,0.00024999,2,"2025-01-17T06:51:18.790",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280943,1737096678800,-680.06,0.00024999,2,"2025-01-17T06:51:18.800",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280944,1737096678809,-1879.81317046,0.00024999,2,"2025-01-17T06:51:18.809",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280945,1737096678818,-500.0,0.00024999,2,"2025-01-17T06:51:18.818",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280946,1737096678829,-500.0,0.00024999,2,"2025-01-17T06:51:18.829",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280947,1737096678842,-1331.17528805,0.00024999,2,"2025-01-17T06:51:18.842",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280948,1737096678852,-680.06,0.00024999,2,"2025-01-17T06:51:18.852",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280949,1737096678862,-664.31,0.00024999,2,"2025-01-17T06:51:18.862",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280950,1737096678873,-500.0,0.00024999,2,"2025-01-17T06:51:18.873",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280951,1737096678883,-500.0,0.00024999,2,"2025-01-17T06:51:18.883",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280952,1737096678894,-500.0,0.00024999,2,"2025-01-17T06:51:18.894",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280953,1737096678903,-680.06,0.00024999,2,"2025-01-17T06:51:18.903",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280954,1737096678914,-500.0,0.00024999,2,"2025-01-17T06:51:18.914",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280955,1737096678925,-500.0,0.00024999,2,"2025-01-17T06:51:18.925",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280956,1737096678935,-500.0,0.00024999,2,"2025-01-17T06:51:18.935",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280957,1737096678945,-680.06,0.00024999,2,"2025-01-17T06:51:18.945",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280958,1737096678954,-500.0,0.00024999,2,"2025-01-17T06:51:18.954",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280959,1737096678964,-500.0,0.00024999,2,"2025-01-17T06:51:18.964",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280960,1737096678973,-680.06,0.00024999,2,"2025-01-17T06:51:18.973",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280961,1737096678983,-500.0,0.00024999,2,"2025-01-17T06:51:18.983",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280962,1737096678992,-500.0,0.00024999,2,"2025-01-17T06:51:18.992",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280963,1737096679002,-229.95,0.00024999,2,"2025-01-17T06:51:19.002",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280964,1737096679011,-500.0,0.00024999,2,"2025-01-17T06:51:19.011",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280965,1737096679020,-680.06,0.00024999,2,"2025-01-17T06:51:19.020",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280966,1737096679030,-500.0,0.00024999,2,"2025-01-17T06:51:19.030",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280967,1737096679040,-500.0,0.00024999,2,"2025-01-17T06:51:19.040",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280968,1737096679049,-500.0,0.00024999,2,"2025-01-17T06:51:19.049",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280969,1737096679059,-680.06,0.00024999,2,"2025-01-17T06:51:19.059",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280970,1737096679068,-500.0,0.00024999,2,"2025-01-17T06:51:19.068",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280971,1737096679077,-500.0,0.00024999,2,"2025-01-17T06:51:19.077",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280972,1737096679087,-542.65815671,0.00024999,2,"2025-01-17T06:51:19.087",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280973,1737096679097,-500.0,0.00024999,2,"2025-01-17T06:51:19.097",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280974,1737096679106,-680.06,0.00024999,2,"2025-01-17T06:51:19.106",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280975,1737096679116,-500.0,0.00024999,2,"2025-01-17T06:51:19.116",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280976,1737096679125,-500.0,0.00024999,2,"2025-01-17T06:51:19.125",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280977,1737096679134,-570.51918959,0.00024999,2,"2025-01-17T06:51:19.134",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280978,1737096679144,-500.0,0.00024999,2,"2025-01-17T06:51:19.144",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280979,1737096679153,-500.0,0.00024999,2,"2025-01-17T06:51:19.153",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280980,1737096679162,-500.0,0.00024999,2,"2025-01-17T06:51:19.162",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280981,1737096679172,-500.0,0.00024999,2,"2025-01-17T06:51:19.172",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280982,1737096679181,-680.06,0.00024999,2,"2025-01-17T06:51:19.181",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280983,1737096679190,-500.0,0.00024999,2,"2025-01-17T06:51:19.190",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280984,1737096679201,-500.0,0.00024999,2,"2025-01-17T06:51:19.201",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280985,1737096679342,-680.06,0.00024999,2,"2025-01-17T06:51:19.342",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280986,1737096679352,-613.64726953,0.00024999,2,"2025-01-17T06:51:19.352",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280987,1737096679362,-500.0,0.00024999,2,"2025-01-17T06:51:19.362",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280988,1737096679372,-680.06,0.00024999,2,"2025-01-17T06:51:19.372",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280989,1737096679382,-500.0,0.00024999,2,"2025-01-17T06:51:19.382",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280990,1737096679391,-500.0,0.00024999,2,"2025-01-17T06:51:19.391",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280991,1737096679401,-500.0,0.00024999,2,"2025-01-17T06:51:19.401",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280992,1737096679411,-500.0,0.00024999,2,"2025-01-17T06:51:19.411",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280993,1737096679420,-680.06,0.00024999,2,"2025-01-17T06:51:19.420",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280994,1737096679430,-500.0,0.00024999,2,"2025-01-17T06:51:19.430",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280995,1737096679439,-509.81820975,0.00024999,2,"2025-01-17T06:51:19.439",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280996,1737096679449,-500.0,0.00024999,2,"2025-01-17T06:51:19.449",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280997,1737096679459,-680.06,0.00024999,2,"2025-01-17T06:51:19.459",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280998,1737096679469,-500.0,0.00024999,2,"2025-01-17T06:51:19.469",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349280999,1737096679478,-680.06,0.00024999,2,"2025-01-17T06:51:19.478",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281000,1737096679487,-500.0,0.00024999,2,"2025-01-17T06:51:19.487",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281001,1737096679498,-500.0,0.00024999,2,"2025-01-17T06:51:19.498",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281002,1737096679508,-500.0,0.00024999,2,"2025-01-17T06:51:19.508",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281003,1737096679518,-680.06,0.00024999,2,"2025-01-17T06:51:19.518",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281004,1737096679528,-500.0,0.00024999,2,"2025-01-17T06:51:19.528",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281005,1737096679538,-217.75800405,0.00024999,2,"2025-01-17T06:51:19.538",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281006,1737096679547,-680.06,0.00024999,2,"2025-01-17T06:51:19.547",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281007,1737096679557,-500.0,0.00024999,2,"2025-01-17T06:51:19.557",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281008,1737096679567,-500.0,0.00024999,2,"2025-01-17T06:51:19.567",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281009,1737096679577,-680.06,0.00024999,2,"2025-01-17T06:51:19.577",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281010,1737096679588,-500.0,0.00024999,2,"2025-01-17T06:51:19.588",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281011,1737096679598,-500.0,0.00024999,2,"2025-01-17T06:51:19.598",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281012,1737096679608,-680.06,0.00024999,2,"2025-01-17T06:51:19.608",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281013,1737096679618,-743.12,0.00024999,2,"2025-01-17T06:51:19.618",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281014,1737096679628,-500.0,0.00024999,2,"2025-01-17T06:51:19.628",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281015,1737096679638,-500.0,0.00024999,2,"2025-01-17T06:51:19.638",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281016,1737096679649,-680.06,0.00024999,2,"2025-01-17T06:51:19.649",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281017,1737096679659,-500.0,0.00024999,2,"2025-01-17T06:51:19.659",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281018,1737096679669,-743.12,0.00024999,2,"2025-01-17T06:51:19.669",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281019,1737096679679,-500.0,0.00024999,2,"2025-01-17T06:51:19.679",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281020,1737096679689,-500.0,0.00024999,2,"2025-01-17T06:51:19.689",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281021,1737096679698,-680.06262384,0.00024999,2,"2025-01-17T06:51:19.698",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281022,1737096679708,-743.12,0.00024999,2,"2025-01-17T06:51:19.708",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281023,1737096679718,-500.0,0.00024999,2,"2025-01-17T06:51:19.718",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281024,1737096679728,-510.59283037,0.00024999,2,"2025-01-17T06:51:19.728",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281025,1737096679737,-501.46590852,0.00024999,2,"2025-01-17T06:51:19.737",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281026,1737096679747,-743.12,0.00024999,2,"2025-01-17T06:51:19.747",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281027,1737096679757,-500.0,0.00024999,2,"2025-01-17T06:51:19.757",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281028,1737096679766,-743.12,0.00024999,2,"2025-01-17T06:51:19.766",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281029,1737096679777,-500.0,0.00024999,2,"2025-01-17T06:51:19.777",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281030,1737096679787,-500.0,0.00024999,2,"2025-01-17T06:51:19.787",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281031,1737096679797,-743.12,0.00024999,2,"2025-01-17T06:51:19.797",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281032,1737096679807,-500.0,0.00024999,2,"2025-01-17T06:51:19.807",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281033,1737096679817,-500.0,0.00024999,2,"2025-01-17T06:51:19.817",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281034,1737096679827,-743.12,0.00024999,2,"2025-01-17T06:51:19.827",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281035,1737096679838,-500.0,0.00024999,2,"2025-01-17T06:51:19.838",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281036,1737096679850,-504.0338435,0.00024999,2,"2025-01-17T06:51:19.850",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281037,1737096679860,-743.12,0.00024999,2,"2025-01-17T06:51:19.860",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281038,1737096679869,-500.0,0.00024999,2,"2025-01-17T06:51:19.869",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281039,1737096679881,-500.0,0.00024999,2,"2025-01-17T06:51:19.881",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281040,1737096679891,-486.26455596,0.00024999,2,"2025-01-17T06:51:19.891",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281041,1737096679900,-743.12,0.00024999,2,"2025-01-17T06:51:19.900",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281042,1737096679910,-500.0,0.00024999,2,"2025-01-17T06:51:19.910",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281043,1737096679924,-500.0,0.00024999,2,"2025-01-17T06:51:19.924",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281044,1737096679934,-502.58057232,0.00024999,2,"2025-01-17T06:51:19.934",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281045,1737096679945,-743.12,0.00024999,2,"2025-01-17T06:51:19.945",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281046,1737096679956,-500.0,0.00024999,2,"2025-01-17T06:51:19.956",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281047,1737096679967,-743.12,0.00024999,2,"2025-01-17T06:51:19.967",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281048,1737096679978,-500.0,0.00024999,2,"2025-01-17T06:51:19.978",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281049,1737096679989,-500.0,0.00024999,2,"2025-01-17T06:51:19.989",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281050,1737096680000,-743.12,0.00024999,2,"2025-01-17T06:51:20.000",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281051,1737096680010,-500.0,0.00024999,2,"2025-01-17T06:51:20.010",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281052,1737096680021,-500.0,0.00024999,2,"2025-01-17T06:51:20.021",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281053,1737096680032,-500.0,0.00024999,2,"2025-01-17T06:51:20.032",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281054,1737096680043,-743.12,0.00024999,2,"2025-01-17T06:51:20.043",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281055,1737096680054,-500.0,0.00024999,2,"2025-01-17T06:51:20.054",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281056,1737096680065,-500.0,0.00024999,2,"2025-01-17T06:51:20.065",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281057,1737096680075,-743.12,0.00024999,2,"2025-01-17T06:51:20.075",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281058,1737096680087,-500.0,0.00024999,2,"2025-01-17T06:51:20.087",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281059,1737096680098,-2320.97,0.00024999,2,"2025-01-17T06:51:20.098",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281060,1737096680109,-500.0,0.00024999,2,"2025-01-17T06:51:20.109",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281061,1737096680119,-500.0,0.00024999,2,"2025-01-17T06:51:20.119",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281062,1737096680130,-743.12,0.00024999,2,"2025-01-17T06:51:20.130",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281063,1737096680142,-500.0,0.00024999,2,"2025-01-17T06:51:20.142",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281064,1737096680152,-500.0,0.00024999,2,"2025-01-17T06:51:20.152",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281065,1737096680162,-504.23074656,0.00024999,2,"2025-01-17T06:51:20.162",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281066,1737096680173,-743.12,0.00024999,2,"2025-01-17T06:51:20.173",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281067,1737096680184,-500.0,0.00024999,2,"2025-01-17T06:51:20.184",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281068,1737096680194,-500.0,0.00024999,2,"2025-01-17T06:51:20.194",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281069,1737096680204,-456.97719873,0.00024999,2,"2025-01-17T06:51:20.204",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281070,1737096680213,-743.12,0.00024999,2,"2025-01-17T06:51:20.213",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281071,1737096680223,-500.0,0.00024999,2,"2025-01-17T06:51:20.223",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281072,1737096680233,-500.16485658,0.00024999,2,"2025-01-17T06:51:20.233",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281073,1737096680242,-2320.97,0.00024999,2,"2025-01-17T06:51:20.242",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281074,1737096680252,-500.0,0.00024999,2,"2025-01-17T06:51:20.252",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281075,1737096680261,-743.12,0.00024999,2,"2025-01-17T06:51:20.261",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281076,1737096680271,-500.0,0.00024999,2,"2025-01-17T06:51:20.271",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281077,1737096680282,-500.0,0.00024999,2,"2025-01-17T06:51:20.282",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281078,1737096680292,-500.0,0.00024999,2,"2025-01-17T06:51:20.292",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281079,1737096680301,-743.12,0.00024999,2,"2025-01-17T06:51:20.301",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281080,1737096680312,-500.0,0.00024999,2,"2025-01-17T06:51:20.312",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281081,1737096680322,-500.0,0.00024999,2,"2025-01-17T06:51:20.322",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281082,1737096680331,-2320.97,0.00024999,2,"2025-01-17T06:51:20.331",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281083,1737096680340,-743.12,0.00024999,2,"2025-01-17T06:51:20.340",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281084,1737096680350,-500.0,0.00024999,2,"2025-01-17T06:51:20.350",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281085,1737096680359,-500.0,0.00024999,2,"2025-01-17T06:51:20.359",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281086,1737096680369,-500.0,0.00024999,2,"2025-01-17T06:51:20.369",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281087,1737096680379,-500.0,0.00024999,2,"2025-01-17T06:51:20.379",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281088,1737096680388,-500.0,0.00024999,2,"2025-01-17T06:51:20.388",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281089,1737096680398,-743.12,0.00024999,2,"2025-01-17T06:51:20.398",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281090,1737096680407,-500.0,0.00024999,2,"2025-01-17T06:51:20.407",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281091,1737096680417,-504.21622552,0.00024999,2,"2025-01-17T06:51:20.417",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281092,1737096680426,-500.0,0.00024999,2,"2025-01-17T06:51:20.426",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281093,1737096680435,-500.0,0.00024999,2,"2025-01-17T06:51:20.435",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281094,1737096680444,-500.0,0.00024999,2,"2025-01-17T06:51:20.444",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281095,1737096680454,-500.0,0.00024999,2,"2025-01-17T06:51:20.454",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281096,1737096680464,-743.12,0.00024999,2,"2025-01-17T06:51:20.464",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281097,1737096680473,-500.0,0.00024999,2,"2025-01-17T06:51:20.473",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281098,1737096680483,-497.51978459,0.00024999,2,"2025-01-17T06:51:20.483",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281099,1737096680499,-500.0,0.00024999,2,"2025-01-17T06:51:20.499",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281100,1737096680520,-500.0,0.00024999,2,"2025-01-17T06:51:20.520",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281101,1737096680538,-500.0,0.00024999,2,"2025-01-17T06:51:20.538",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281102,1737096680547,-5942.42,0.00024999,2,"2025-01-17T06:51:20.547",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281103,1737096680557,-743.12,0.00024999,2,"2025-01-17T06:51:20.557",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281104,1737096680567,-500.0,0.00024999,2,"2025-01-17T06:51:20.567",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281105,1737096680576,-500.0,0.00024999,2,"2025-01-17T06:51:20.576",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281106,1737096680586,-743.15880756,0.00024999,2,"2025-01-17T06:51:20.586",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281107,1737096680595,-500.0,0.00024999,2,"2025-01-17T06:51:20.595",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281108,1737096680604,-2320.97,0.00024999,2,"2025-01-17T06:51:20.604",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281109,1737096680614,-521.17941473,0.00024999,2,"2025-01-17T06:51:20.614",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281110,1737096680623,-500.0,0.00024999,2,"2025-01-17T06:51:20.623",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281111,1737096680633,-501.37418758,0.00024999,2,"2025-01-17T06:51:20.633",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281112,1737096680642,-500.0,0.00024999,2,"2025-01-17T06:51:20.642",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281113,1737096680652,-5942.42,0.00024999,2,"2025-01-17T06:51:20.652",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281114,1737096680661,-500.0,0.00024999,2,"2025-01-17T06:51:20.661",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281115,1737096680671,-500.0,0.00024999,2,"2025-01-17T06:51:20.671",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281116,1737096680680,-500.0,0.00024999,2,"2025-01-17T06:51:20.680",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281117,1737096680690,-502.38317558,0.00024999,2,"2025-01-17T06:51:20.690",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281118,1737096680699,-2320.97,0.00024999,2,"2025-01-17T06:51:20.699",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281119,1737096680709,-500.0,0.00024999,2,"2025-01-17T06:51:20.709",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281120,1737096680719,-500.0,0.00024999,2,"2025-01-17T06:51:20.719",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281121,1737096680728,-500.0,0.00024999,2,"2025-01-17T06:51:20.728",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281122,1737096680737,-500.0,0.00024999,2,"2025-01-17T06:51:20.737",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281123,1737096680747,-500.0,0.00024999,2,"2025-01-17T06:51:20.747",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281124,1737096680756,-500.0,0.00024999,2,"2025-01-17T06:51:20.756",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281125,1737096680766,-500.0,0.00024999,2,"2025-01-17T06:51:20.766",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281126,1737096680775,-500.0,0.00024999,2,"2025-01-17T06:51:20.775",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281127,1737096680786,-2320.97,0.00024999,2,"2025-01-17T06:51:20.786",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281128,1737096680796,-500.0,0.00024999,2,"2025-01-17T06:51:20.796",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281129,1737096680805,-500.0,0.00024999,2,"2025-01-17T06:51:20.805",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281130,1737096680814,-500.0,0.00024999,2,"2025-01-17T06:51:20.814",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281131,1737096680823,-500.0,0.00024999,2,"2025-01-17T06:51:20.823",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281132,1737096680835,-5942.42,0.00024999,2,"2025-01-17T06:51:20.835",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281133,1737096680849,-300.60785188,0.00024999,2,"2025-01-17T06:51:20.849",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281134,1737096680858,-2320.97,0.00024999,2,"2025-01-17T06:51:20.858",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281135,1737096680867,-500.0,0.00024999,2,"2025-01-17T06:51:20.867",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281136,1737096680879,-500.0,0.00024999,2,"2025-01-17T06:51:20.879",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281137,1737096680888,-500.0,0.00024999,2,"2025-01-17T06:51:20.888",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281138,1737096680898,-500.0,0.00024999,2,"2025-01-17T06:51:20.898",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281139,1737096680907,-500.0,0.00024999,2,"2025-01-17T06:51:20.907",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281140,1737096680917,-500.0,0.00024999,2,"2025-01-17T06:51:20.917",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281141,1737096680926,-500.0,0.00024999,2,"2025-01-17T06:51:20.926",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281142,1737096680936,-500.0,0.00024999,2,"2025-01-17T06:51:20.936",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281143,1737096680945,-191.71670591,0.00024999,2,"2025-01-17T06:51:20.945",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281144,1737096680954,-500.0,0.00024999,2,"2025-01-17T06:51:20.954",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281145,1737096680963,-1175.6,0.00024999,2,"2025-01-17T06:51:20.963",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281146,1737096680972,-500.0,0.00024999,2,"2025-01-17T06:51:20.972",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281147,1737096680981,-5942.42,0.00024999,2,"2025-01-17T06:51:20.981",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281148,1737096680991,-500.0,0.00024999,2,"2025-01-17T06:51:20.991",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281149,1737096681001,-1188.36,0.00024999,2,"2025-01-17T06:51:21.001",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281150,1737096681010,-2320.97,0.00024999,2,"2025-01-17T06:51:21.010",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281151,1737096681019,-510.92445245,0.00024999,2,"2025-01-17T06:51:21.019",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281152,1737096681029,-500.0,0.00024999,2,"2025-01-17T06:51:21.029",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281153,1737096681039,-1188.36,0.00024999,2,"2025-01-17T06:51:21.039",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281154,1737096681048,-500.0,0.00024999,2,"2025-01-17T06:51:21.048",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281155,1737096681057,-500.0,0.00024999,2,"2025-01-17T06:51:21.057",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281156,1737096681067,-1188.36,0.00024999,2,"2025-01-17T06:51:21.067",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281157,1737096681076,-500.0,0.00024999,2,"2025-01-17T06:51:21.076",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281158,1737096681085,-500.0,0.00024999,2,"2025-01-17T06:51:21.085",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281159,1737096681095,-1175.6,0.00024999,2,"2025-01-17T06:51:21.095",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281160,1737096681104,-1188.36,0.00024999,2,"2025-01-17T06:51:21.104",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281161,1737096681114,-500.0,0.00024999,2,"2025-01-17T06:51:21.114",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281162,1737096681124,-503.50720493,0.00024999,2,"2025-01-17T06:51:21.124",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281163,1737096681134,-500.0,0.00024999,2,"2025-01-17T06:51:21.134",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281164,1737096681144,-500.0,0.00024999,2,"2025-01-17T06:51:21.144",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281165,1737096681154,-1188.36,0.00024999,2,"2025-01-17T06:51:21.154",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281166,1737096681163,-2320.97,0.00024999,2,"2025-01-17T06:51:21.163",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281167,1737096681174,-500.0,0.00024999,2,"2025-01-17T06:51:21.174",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281168,1737096681183,-500.0,0.00024999,2,"2025-01-17T06:51:21.183",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281169,1737096681193,-500.0,0.00024999,2,"2025-01-17T06:51:21.193",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281170,1737096681203,-1188.36,0.00024999,2,"2025-01-17T06:51:21.203",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281171,1737096681213,-500.0,0.00024999,2,"2025-01-17T06:51:21.213",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281172,1737096681223,-5942.42,0.00024999,2,"2025-01-17T06:51:21.223",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281173,1737096681234,-500.0,0.00024999,2,"2025-01-17T06:51:21.234",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281174,1737096681243,-505.89421977,0.00024999,2,"2025-01-17T06:51:21.243",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281175,1737096681254,-1188.36,0.00024999,2,"2025-01-17T06:51:21.254",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281176,1737096681265,-500.0,0.00024999,2,"2025-01-17T06:51:21.265",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281177,1737096681274,-1175.6,0.00024999,2,"2025-01-17T06:51:21.274",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281178,1737096681285,-500.0,0.00024999,2,"2025-01-17T06:51:21.285",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281179,1737096681295,-500.0,0.00024999,2,"2025-01-17T06:51:21.295",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281180,1737096681305,-1188.36,0.00024999,2,"2025-01-17T06:51:21.305",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281181,1737096681314,-150.10291676,0.00024999,2,"2025-01-17T06:51:21.314",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281182,1737096681332,-1188.36,0.00024999,2,"2025-01-17T06:51:21.332",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281183,1737096681344,-270.3603423,0.00024999,2,"2025-01-17T06:51:21.344",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281184,1737096681354,-500.0,0.00024999,2,"2025-01-17T06:51:21.354",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281185,1737096681364,-2320.97,0.00024999,2,"2025-01-17T06:51:21.364",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281186,1737096681373,-1188.36,0.00024999,2,"2025-01-17T06:51:21.373",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281187,1737096681383,-5942.42,0.00024999,2,"2025-01-17T06:51:21.383",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281188,1737096681392,-1188.36,0.00024999,2,"2025-01-17T06:51:21.392",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281189,1737096681401,-1175.6,0.00024999,2,"2025-01-17T06:51:21.401",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281190,1737096681411,-500.0,0.00024999,2,"2025-01-17T06:51:21.411",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281191,1737096681421,-1188.36,0.00024999,2,"2025-01-17T06:51:21.421",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281192,1737096681431,-500.0,0.00024999,2,"2025-01-17T06:51:21.431",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281193,1737096681441,-2320.97,0.00024999,2,"2025-01-17T06:51:21.441",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281194,1737096681451,-1188.36,0.00024999,2,"2025-01-17T06:51:21.451",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281195,1737096681462,-5942.42,0.00024999,2,"2025-01-17T06:51:21.462",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281196,1737096681471,-1188.36,0.00024999,2,"2025-01-17T06:51:21.471",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281197,1737096681481,-883.02,0.00024999,2,"2025-01-17T06:51:21.481",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281198,1737096681490,-500.0,0.00024999,2,"2025-01-17T06:51:21.490",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281199,1737096681500,-883.02,0.00024999,2,"2025-01-17T06:51:21.500",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281200,1737096681510,-1188.36,0.00024999,2,"2025-01-17T06:51:21.510",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281201,1737096681519,-1175.6,0.00024999,2,"2025-01-17T06:51:21.519",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281202,1737096681529,-500.0,0.00024999,2,"2025-01-17T06:51:21.529",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281203,1737096681538,-500.0,0.00024999,2,"2025-01-17T06:51:21.538",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281204,1737096681548,-883.02,0.00024999,2,"2025-01-17T06:51:21.548",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281205,1737096681558,-500.0,0.00024999,2,"2025-01-17T06:51:21.558",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281206,1737096681567,-1188.36,0.00024999,2,"2025-01-17T06:51:21.567",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281207,1737096681577,-500.0,0.00024999,2,"2025-01-17T06:51:21.577",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281208,1737096681587,-500.0,0.00024999,2,"2025-01-17T06:51:21.587",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281209,1737096681596,-883.02,0.00024999,2,"2025-01-17T06:51:21.596",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281210,1737096681606,-2320.97,0.00024999,2,"2025-01-17T06:51:21.606",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281211,1737096681615,-500.0,0.00024999,2,"2025-01-17T06:51:21.615",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281212,1737096681625,-1188.36,0.00024999,2,"2025-01-17T06:51:21.625",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281213,1737096681634,-5942.42,0.00024999,2,"2025-01-17T06:51:21.634",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281214,1737096681644,-500.0,0.00024999,2,"2025-01-17T06:51:21.644",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281215,1737096681654,-883.02,0.00024999,2,"2025-01-17T06:51:21.654",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281216,1737096681663,-500.0,0.00024999,2,"2025-01-17T06:51:21.663",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281217,1737096681673,-500.0,0.00024999,2,"2025-01-17T06:51:21.673",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281218,1737096681682,-500.0,0.00024999,2,"2025-01-17T06:51:21.682",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281219,1737096681692,-1188.36,0.00024999,2,"2025-01-17T06:51:21.692",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281220,1737096681851,-500.0,0.00024999,2,"2025-01-17T06:51:21.851",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281221,1737096681872,-500.0,0.00024999,2,"2025-01-17T06:51:21.872",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281222,1737096681882,-883.02,0.00024999,2,"2025-01-17T06:51:21.882",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281223,1737096681892,-2320.97,0.00024999,2,"2025-01-17T06:51:21.892",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281224,1737096681902,-1175.6,0.00024999,2,"2025-01-17T06:51:21.902",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281225,1737096681915,-500.0,0.00024999,2,"2025-01-17T06:51:21.915",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281226,1737096681925,-1188.36,0.00024999,2,"2025-01-17T06:51:21.925",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281227,1737096681935,-500.0,0.00024999,2,"2025-01-17T06:51:21.935",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281228,1737096681945,-5942.42,0.00024999,2,"2025-01-17T06:51:21.945",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281229,1737096681955,-500.0,0.00024999,2,"2025-01-17T06:51:21.955",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281230,1737096681964,-500.0,0.00024999,2,"2025-01-17T06:51:21.964",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281231,1737096681974,-1188.36,0.00024999,2,"2025-01-17T06:51:21.974",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281232,1737096681983,-500.0,0.00024999,2,"2025-01-17T06:51:21.983",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281233,1737096681993,-500.0,0.00024999,2,"2025-01-17T06:51:21.993",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281234,1737096682003,-500.0,0.00024999,2,"2025-01-17T06:51:22.003",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281235,1737096682013,-500.0,0.00024999,2,"2025-01-17T06:51:22.013",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281236,1737096682023,-500.0,0.00024999,2,"2025-01-17T06:51:22.023",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281237,1737096682032,-500.0,0.00024999,2,"2025-01-17T06:51:22.032",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281238,1737096682041,-1188.36,0.00024999,2,"2025-01-17T06:51:22.041",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281239,1737096682051,-2320.97,0.00024999,2,"2025-01-17T06:51:22.051",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281240,1737096682061,-500.0,0.00024999,2,"2025-01-17T06:51:22.061",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281241,1737096682071,-1175.6,0.00024999,2,"2025-01-17T06:51:22.071",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281242,1737096682081,-510.06371079,0.00024999,2,"2025-01-17T06:51:22.081",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281243,1737096682091,-500.0,0.00024999,2,"2025-01-17T06:51:22.091",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281244,1737096682101,-500.0,0.00024999,2,"2025-01-17T06:51:22.101",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281245,1737096682111,-500.0,0.00024999,2,"2025-01-17T06:51:22.111",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281246,1737096682121,-5942.42,0.00024999,2,"2025-01-17T06:51:22.121",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281247,1737096682131,-1188.36,0.00024999,2,"2025-01-17T06:51:22.131",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281248,1737096682140,-500.0,0.00024999,2,"2025-01-17T06:51:22.140",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281249,1737096682150,-500.0,0.00024999,2,"2025-01-17T06:51:22.150",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281250,1737096682160,-500.0,0.00024999,2,"2025-01-17T06:51:22.160",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281251,1737096682170,-200.12532549,0.00024999,2,"2025-01-17T06:51:22.170",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281252,1737096682179,-502.3939677,0.00024999,2,"2025-01-17T06:51:22.179",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281253,1737096682189,-883.02,0.00024999,2,"2025-01-17T06:51:22.189",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281254,1737096682199,-1188.36,0.00024999,2,"2025-01-17T06:51:22.199",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281255,1737096682208,-500.0,0.00024999,2,"2025-01-17T06:51:22.208",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281256,1737096682218,-500.0,0.00024999,2,"2025-01-17T06:51:22.218",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281257,1737096682227,-1175.6,0.00024999,2,"2025-01-17T06:51:22.227",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281258,1737096682236,-883.02,0.00024999,2,"2025-01-17T06:51:22.236",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281259,1737096682245,-1188.58065943,0.00024999,2,"2025-01-17T06:51:22.245",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281260,1737096682255,-2320.97,0.00024999,2,"2025-01-17T06:51:22.255",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281261,1737096682265,-500.0,0.00024999,2,"2025-01-17T06:51:22.265",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281262,1737096682274,-5942.42,0.00024999,2,"2025-01-17T06:51:22.274",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281263,1737096682284,-500.0,0.00024999,2,"2025-01-17T06:51:22.284",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281264,1737096682294,-883.02,0.00024999,2,"2025-01-17T06:51:22.294",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281265,1737096682304,-500.0,0.00024999,2,"2025-01-17T06:51:22.304",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281266,1737096682314,-500.0,0.00024999,2,"2025-01-17T06:51:22.314",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281267,1737096682323,-500.0,0.00024999,2,"2025-01-17T06:51:22.323",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281268,1737096682333,-883.02,0.00024999,2,"2025-01-17T06:51:22.333",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281269,1737096682342,-500.0,0.00024999,2,"2025-01-17T06:51:22.342",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281270,1737096682352,-500.0,0.00024999,2,"2025-01-17T06:51:22.352",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281271,1737096682362,-1175.6,0.00024999,2,"2025-01-17T06:51:22.362",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281272,1737096682371,-5942.42,0.00024999,2,"2025-01-17T06:51:22.371",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281273,1737096682381,-2320.97,0.00024999,2,"2025-01-17T06:51:22.381",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281274,1737096682391,-500.0,0.00024999,2,"2025-01-17T06:51:22.391",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281275,1737096682400,-883.02,0.00024999,2,"2025-01-17T06:51:22.400",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281276,1737096682410,-500.0,0.00024999,2,"2025-01-17T06:51:22.410",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281277,1737096682420,-329.26,0.00024999,2,"2025-01-17T06:51:22.420",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281278,1737096682429,-388.88671193,0.00024999,2,"2025-01-17T06:51:22.429",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281279,1737096682439,-883.02,0.00024999,2,"2025-01-17T06:51:22.439",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281280,1737096682449,-500.0,0.00024999,2,"2025-01-17T06:51:22.449",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281281,1737096682459,-500.0,0.00024999,2,"2025-01-17T06:51:22.459",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281282,1737096682468,-500.0,0.00024999,2,"2025-01-17T06:51:22.468",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281283,1737096682478,-2320.97,0.00024999,2,"2025-01-17T06:51:22.478",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281284,1737096682488,-883.02,0.00024999,2,"2025-01-17T06:51:22.488",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281285,1737096682498,-500.0,0.00024999,2,"2025-01-17T06:51:22.498",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281286,1737096682508,-500.0,0.00024999,2,"2025-01-17T06:51:22.508",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281287,1737096682517,-5942.42,0.00024999,2,"2025-01-17T06:51:22.517",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281288,1737096682527,-1175.6,0.00024999,2,"2025-01-17T06:51:22.527",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281289,1737096682537,-205.68341527,0.00024999,2,"2025-01-17T06:51:22.537",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281290,1737096682547,-500.0,0.00024999,2,"2025-01-17T06:51:22.547",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281291,1737096682558,-883.02,0.00024999,2,"2025-01-17T06:51:22.558",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281292,1737096682567,-500.0,0.00024999,2,"2025-01-17T06:51:22.567",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281293,1737096682578,-500.0,0.00024999,2,"2025-01-17T06:51:22.578",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281294,1737096682588,-883.02,0.00024999,2,"2025-01-17T06:51:22.588",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281295,1737096682599,-495.07382589,0.00024999,2,"2025-01-17T06:51:22.599",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281296,1737096682608,-500.0,0.00024999,2,"2025-01-17T06:51:22.608",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281297,1737096682620,-500.0,0.00024999,2,"2025-01-17T06:51:22.620",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281298,1737096682629,-500.0,0.00024999,2,"2025-01-17T06:51:22.629",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281299,1737096682640,-883.02,0.00024999,2,"2025-01-17T06:51:22.640",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281300,1737096682650,-5942.42,0.00024999,2,"2025-01-17T06:51:22.650",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281301,1737096682659,-2320.97,0.00024999,2,"2025-01-17T06:51:22.659",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281302,1737096682669,-1175.6,0.00024999,2,"2025-01-17T06:51:22.669",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281303,1737096682679,-500.0,0.00024999,2,"2025-01-17T06:51:22.679",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281304,1737096682689,-883.02,0.00024999,2,"2025-01-17T06:51:22.689",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281305,1737096682699,-500.0,0.00024999,2,"2025-01-17T06:51:22.699",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281306,1737096682708,-500.0,0.00024999,2,"2025-01-17T06:51:22.708",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281307,1737096682718,-5942.42,0.00024999,2,"2025-01-17T06:51:22.718",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281308,1737096682728,-883.02,0.00024999,2,"2025-01-17T06:51:22.728",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281309,1737096682737,-500.0,0.00024999,2,"2025-01-17T06:51:22.737",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281310,1737096682747,-1175.6,0.00024999,2,"2025-01-17T06:51:22.747",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281311,1737096682757,-500.0,0.00024999,2,"2025-01-17T06:51:22.757",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281312,1737096682766,-883.02,0.00024999,2,"2025-01-17T06:51:22.766",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281313,1737096682776,-2320.97,0.00024999,2,"2025-01-17T06:51:22.776",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281314,1737096682786,-500.0,0.00024999,2,"2025-01-17T06:51:22.786",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281315,1737096682796,-500.0,0.00024999,2,"2025-01-17T06:51:22.796",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281316,1737096682806,-883.02,0.00024999,2,"2025-01-17T06:51:22.806",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281317,1737096682815,-500.0,0.00024999,2,"2025-01-17T06:51:22.815",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281318,1737096682825,-500.0,0.00024999,2,"2025-01-17T06:51:22.825",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281319,1737096682837,-500.0,0.00024999,2,"2025-01-17T06:51:22.837",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281320,1737096682848,-500.0,0.00024999,2,"2025-01-17T06:51:22.848",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281321,1737096682858,-883.02,0.00024999,2,"2025-01-17T06:51:22.858",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281322,1737096682868,-500.0,0.00024999,2,"2025-01-17T06:51:22.868",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281323,1737096682877,-1175.6,0.00024999,2,"2025-01-17T06:51:22.877",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281324,1737096682886,-500.0,0.00024999,2,"2025-01-17T06:51:22.886",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281325,1737096682896,-5942.42,0.00024999,2,"2025-01-17T06:51:22.896",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281326,1737096682906,-501.45102312,0.00024999,2,"2025-01-17T06:51:22.906",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281327,1737096682917,-650.3,0.00024999,2,"2025-01-17T06:51:22.917",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281328,1737096682926,-883.02,0.00024999,2,"2025-01-17T06:51:22.926",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281329,1737096682935,-500.0,0.00024999,2,"2025-01-17T06:51:22.935",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281330,1737096682945,-500.0,0.00024999,2,"2025-01-17T06:51:22.945",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281331,1737096682954,-500.0,0.00024999,2,"2025-01-17T06:51:22.954",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281332,1737096682963,-2320.97,0.00024999,2,"2025-01-17T06:51:22.963",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281333,1737096682972,-500.0,0.00024999,2,"2025-01-17T06:51:22.972",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281334,1737096682981,-650.3,0.00024999,2,"2025-01-17T06:51:22.981",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281335,1737096682990,-883.02,0.00024999,2,"2025-01-17T06:51:22.990",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281336,1737096683000,-1175.6,0.00024999,2,"2025-01-17T06:51:23.000",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281337,1737096683009,-500.0,0.00024999,2,"2025-01-17T06:51:23.009",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281338,1737096683019,-500.0,0.00024999,2,"2025-01-17T06:51:23.019",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281339,1737096683030,-5942.42,0.00024999,2,"2025-01-17T06:51:23.030",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281340,1737096683039,-584.32752822,0.00024999,2,"2025-01-17T06:51:23.039",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281341,1737096683048,-650.3,0.00024999,2,"2025-01-17T06:51:23.048",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281342,1737096683057,-883.21866539,0.00024999,2,"2025-01-17T06:51:23.057",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281343,1737096683067,-500.0,0.00024999,2,"2025-01-17T06:51:23.067",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281344,1737096683075,-500.0,0.00024999,2,"2025-01-17T06:51:23.075",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281345,1737096683084,-650.3,0.00024999,2,"2025-01-17T06:51:23.084",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281346,1737096683094,-500.0,0.00024999,2,"2025-01-17T06:51:23.094",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281347,1737096683104,-500.0,0.00024999,2,"2025-01-17T06:51:23.104",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281348,1737096683113,-650.3,0.00024999,2,"2025-01-17T06:51:23.113",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281349,1737096683123,-500.0,0.00024999,2,"2025-01-17T06:51:23.123",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281350,1737096683133,-500.0,0.00024999,2,"2025-01-17T06:51:23.133",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281351,1737096683142,-650.3,0.00024999,2,"2025-01-17T06:51:23.142",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281352,1737096683151,-500.0,0.00024999,2,"2025-01-17T06:51:23.151",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281353,1737096683161,-500.0,0.00024999,2,"2025-01-17T06:51:23.161",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281354,1737096683170,-500.0,0.00024999,2,"2025-01-17T06:51:23.170",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281355,1737096683180,-2320.97,0.00024999,2,"2025-01-17T06:51:23.180",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281356,1737096683189,-650.3,0.00024999,2,"2025-01-17T06:51:23.189",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281357,1737096683199,-1175.6,0.00024999,2,"2025-01-17T06:51:23.199",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281358,1737096683208,-500.0,0.00024999,2,"2025-01-17T06:51:23.208",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281359,1737096683217,-500.0,0.00024999,2,"2025-01-17T06:51:23.217",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281360,1737096683226,-462.38636399,0.00024999,2,"2025-01-17T06:51:23.226",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281361,1737096683235,-5942.42,0.00024999,2,"2025-01-17T06:51:23.235",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281362,1737096683244,-650.3,0.00024999,2,"2025-01-17T06:51:23.244",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281363,1737096683253,-500.0,0.00024999,2,"2025-01-17T06:51:23.253",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281364,1737096683262,-500.0,0.00024999,2,"2025-01-17T06:51:23.262",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281365,1737096683272,-1175.6,0.00024999,2,"2025-01-17T06:51:23.272",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281366,1737096683282,-500.0,0.00024999,2,"2025-01-17T06:51:23.282",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281367,1737096683293,-500.0,0.00024999,2,"2025-01-17T06:51:23.293",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281368,1737096683302,-2320.97,0.00024999,2,"2025-01-17T06:51:23.302",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281369,1737096683311,-500.0,0.00024999,2,"2025-01-17T06:51:23.311",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281370,1737096683321,-650.3,0.00024999,2,"2025-01-17T06:51:23.321",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281371,1737096683330,-5942.42,0.00024999,2,"2025-01-17T06:51:23.330",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281372,1737096683340,-500.0,0.00024999,2,"2025-01-17T06:51:23.340",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281373,1737096683349,-438.29322609,0.00024999,2,"2025-01-17T06:51:23.349",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281374,1737096683360,-1175.6,0.00024999,2,"2025-01-17T06:51:23.360",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281375,1737096683369,-500.0,0.00024999,2,"2025-01-17T06:51:23.369",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281376,1737096683379,-650.3,0.00024999,2,"2025-01-17T06:51:23.379",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281377,1737096683389,-2321.06330529,0.00024999,2,"2025-01-17T06:51:23.389",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281378,1737096683398,-650.3,0.00024999,2,"2025-01-17T06:51:23.398",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281379,1737096683407,-5942.42,0.00024999,2,"2025-01-17T06:51:23.407",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281380,1737096683417,-500.0,0.00024999,2,"2025-01-17T06:51:23.417",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281381,1737096683426,-650.3,0.00024999,2,"2025-01-17T06:51:23.426",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281382,1737096683436,-500.0,0.00024999,2,"2025-01-17T06:51:23.436",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281383,1737096683445,-1175.6,0.00024999,2,"2025-01-17T06:51:23.445",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281384,1737096683455,-650.3,0.00024999,2,"2025-01-17T06:51:23.455",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281385,1737096683465,-500.0,0.00024999,2,"2025-01-17T06:51:23.465",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281386,1737096683474,-500.0,0.00024999,2,"2025-01-17T06:51:23.474",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281387,1737096683484,-650.3,0.00024999,2,"2025-01-17T06:51:23.484",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281388,1737096683493,-500.0,0.00024999,2,"2025-01-17T06:51:23.493",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281389,1737096683503,-500.0,0.00024999,2,"2025-01-17T06:51:23.503",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281390,1737096683512,-650.3,0.00024999,2,"2025-01-17T06:51:23.512",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281391,1737096683522,-500.0,0.00024999,2,"2025-01-17T06:51:23.522",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281392,1737096683532,-500.0,0.00024999,2,"2025-01-17T06:51:23.532",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281393,1737096683542,-650.3,0.00024999,2,"2025-01-17T06:51:23.542",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281394,1737096683551,-500.0,0.00024999,2,"2025-01-17T06:51:23.551",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281395,1737096683560,-500.0,0.00024999,2,"2025-01-17T06:51:23.560",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281396,1737096683570,-500.0,0.00024999,2,"2025-01-17T06:51:23.570",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281397,1737096683580,-598.39185475,0.00024999,2,"2025-01-17T06:51:23.580",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281398,1737096683588,-650.3,0.00024999,2,"2025-01-17T06:51:23.588",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281399,1737096683598,-5942.42,0.00024999,2,"2025-01-17T06:51:23.598",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281400,1737096683608,-500.0,0.00024999,2,"2025-01-17T06:51:23.608",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281401,1737096683617,-500.0,0.00024999,2,"2025-01-17T06:51:23.617",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281402,1737096683626,-1175.6,0.00024999,2,"2025-01-17T06:51:23.626",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281403,1737096683636,-650.3,0.00024999,2,"2025-01-17T06:51:23.636",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281404,1737096683645,-500.0,0.00024999,2,"2025-01-17T06:51:23.645",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281405,1737096683655,-502.56001746,0.00024999,2,"2025-01-17T06:51:23.655",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281406,1737096683665,-5942.42,0.00024999,2,"2025-01-17T06:51:23.665",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281407,1737096683675,-650.3,0.00024999,2,"2025-01-17T06:51:23.675",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281408,1737096683684,-511.77342808,0.00024999,2,"2025-01-17T06:51:23.684",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281409,1737096683694,-500.0,0.00024999,2,"2025-01-17T06:51:23.694",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281410,1737096683704,-500.0,0.00024999,2,"2025-01-17T06:51:23.704",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281411,1737096683714,-1175.6,0.00024999,2,"2025-01-17T06:51:23.714",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281412,1737096683723,-650.3,0.00024999,2,"2025-01-17T06:51:23.723",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281413,1737096683733,-500.0,0.00024999,2,"2025-01-17T06:51:23.733",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281414,1737096683742,-5942.42,0.00024999,2,"2025-01-17T06:51:23.742",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281415,1737096683752,-500.0,0.00024999,2,"2025-01-17T06:51:23.752",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281416,1737096683762,-500.0,0.00024999,2,"2025-01-17T06:51:23.762",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281417,1737096683771,-650.3,0.00024999,2,"2025-01-17T06:51:23.771",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281418,1737096683781,-500.0,0.00024999,2,"2025-01-17T06:51:23.781",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281419,1737096683790,-813.1,0.00024999,2,"2025-01-17T06:51:23.790",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281420,1737096683800,-541.32896931,0.00024999,2,"2025-01-17T06:51:23.800",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281421,1737096683809,-500.0,0.00024999,2,"2025-01-17T06:51:23.809",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281422,1737096683819,-650.3,0.00024999,2,"2025-01-17T06:51:23.819",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281423,1737096683829,-1175.6,0.00024999,2,"2025-01-17T06:51:23.829",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281424,1737096683842,-500.0,0.00024999,2,"2025-01-17T06:51:23.842",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281425,1737096683852,-650.3,0.00024999,2,"2025-01-17T06:51:23.852",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281426,1737096683862,-813.1,0.00024999,2,"2025-01-17T06:51:23.862",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281427,1737096683871,-500.0,0.00024999,2,"2025-01-17T06:51:23.871",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281428,1737096683881,-5942.43975245,0.00024999,2,"2025-01-17T06:51:23.881",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281429,1737096683891,-650.42183038,0.00024999,2,"2025-01-17T06:51:23.891",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281430,1737096683901,-813.1,0.00024999,2,"2025-01-17T06:51:23.901",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281431,1737096683911,-500.0,0.00024999,2,"2025-01-17T06:51:23.911",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281432,1737096683920,-500.0,0.00024999,2,"2025-01-17T06:51:23.920",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281433,1737096683930,-500.0,0.00024999,2,"2025-01-17T06:51:23.930",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281434,1737096683940,-813.1,0.00024999,2,"2025-01-17T06:51:23.940",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281435,1737096683950,-608.34681909,0.00024999,2,"2025-01-17T06:51:23.950",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281436,1737096683959,-500.0,0.00024999,2,"2025-01-17T06:51:23.959",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281437,1737096684094,-1175.6,0.00024999,2,"2025-01-17T06:51:24.094",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281438,1737096684104,-813.1,0.00024999,2,"2025-01-17T06:51:24.104",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281439,1737096684114,-500.0,0.00024999,2,"2025-01-17T06:51:24.114",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281440,1737096684125,-813.1,0.00024999,2,"2025-01-17T06:51:24.125",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281441,1737096684135,-500.0,0.00024999,2,"2025-01-17T06:51:24.135",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281442,1737096684145,-813.1,0.00024999,2,"2025-01-17T06:51:24.145",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281443,1737096684155,-500.0,0.00024999,2,"2025-01-17T06:51:24.155",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281444,1737096684165,-290.93,0.00024999,2,"2025-01-17T06:51:24.165",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281445,1737096684175,-813.1,0.00024999,2,"2025-01-17T06:51:24.175",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281446,1737096684184,-500.0,0.00024999,2,"2025-01-17T06:51:24.184",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281447,1737096684194,-813.1,0.00024999,2,"2025-01-17T06:51:24.194",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281448,1737096684203,-500.0,0.00024999,2,"2025-01-17T06:51:24.203",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281449,1737096684214,-1175.8,0.00024999,2,"2025-01-17T06:51:24.214",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281450,1737096684224,-500.0,0.00024999,2,"2025-01-17T06:51:24.224",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281451,1737096684234,-813.1,0.00024999,2,"2025-01-17T06:51:24.234",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281452,1737096684244,-500.0,0.00024999,2,"2025-01-17T06:51:24.244",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281453,1737096684254,-500.0,0.00024999,2,"2025-01-17T06:51:24.254",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281454,1737096684263,-500.0,0.00024999,2,"2025-01-17T06:51:24.263",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281455,1737096684273,-813.1,0.00024999,2,"2025-01-17T06:51:24.273",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281456,1737096684283,-500.0,0.00024999,2,"2025-01-17T06:51:24.283",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281457,1737096684293,-500.0,0.00024999,2,"2025-01-17T06:51:24.293",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281458,1737096684302,-505.31256234,0.00024999,2,"2025-01-17T06:51:24.302",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281459,1737096684312,-813.1,0.00024999,2,"2025-01-17T06:51:24.312",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281460,1737096684321,-509.92621781,0.00024999,2,"2025-01-17T06:51:24.321",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281461,1737096684330,-500.0,0.00024999,2,"2025-01-17T06:51:24.330",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281462,1737096684340,-500.0,0.00024999,2,"2025-01-17T06:51:24.340",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281463,1737096684350,-813.1,0.00024999,2,"2025-01-17T06:51:24.350",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281464,1737096684359,-500.0,0.00024999,2,"2025-01-17T06:51:24.359",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281465,1737096684369,-500.0,0.00024999,2,"2025-01-17T06:51:24.369",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281466,1737096684379,-813.1,0.00024999,2,"2025-01-17T06:51:24.379",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281467,1737096684389,-500.0,0.00024999,2,"2025-01-17T06:51:24.389",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281468,1737096684398,-500.0,0.00024999,2,"2025-01-17T06:51:24.398",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281469,1737096684408,-813.1,0.00024999,2,"2025-01-17T06:51:24.408",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281470,1737096684417,-500.0,0.00024999,2,"2025-01-17T06:51:24.417",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281471,1737096684426,-500.0,0.00024999,2,"2025-01-17T06:51:24.426",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281472,1737096684436,-813.1,0.00024999,2,"2025-01-17T06:51:24.436",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281473,1737096684445,-500.0,0.00024999,2,"2025-01-17T06:51:24.445",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281474,1737096684455,-500.0,0.00024999,2,"2025-01-17T06:51:24.455",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281475,1737096684464,-813.1,0.00024999,2,"2025-01-17T06:51:24.464",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281476,1737096684474,-500.0,0.00024999,2,"2025-01-17T06:51:24.474",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281477,1737096684484,-500.0,0.00024999,2,"2025-01-17T06:51:24.484",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281478,1737096684493,-813.1,0.00024999,2,"2025-01-17T06:51:24.493",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281479,1737096684503,-500.0,0.00024999,2,"2025-01-17T06:51:24.503",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281480,1737096684513,-500.0,0.00024999,2,"2025-01-17T06:51:24.513",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281481,1737096684522,-813.1,0.00024999,2,"2025-01-17T06:51:24.522",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281482,1737096684532,-459.639773,0.00024999,2,"2025-01-17T06:51:24.532",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281483,1737096684541,-500.0,0.00024999,2,"2025-01-17T06:51:24.541",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281484,1737096684551,-500.0,0.00024999,2,"2025-01-17T06:51:24.551",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281485,1737096684560,-500.0,0.00024999,2,"2025-01-17T06:51:24.560",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281486,1737096684570,-813.1,0.00024999,2,"2025-01-17T06:51:24.570",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281487,1737096684580,-500.0,0.00024999,2,"2025-01-17T06:51:24.580",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281488,1737096684589,-500.0,0.00024999,2,"2025-01-17T06:51:24.589",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281489,1737096684599,-500.0,0.00024999,2,"2025-01-17T06:51:24.599",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281490,1737096684608,-500.0,0.00024999,2,"2025-01-17T06:51:24.608",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281491,1737096684617,-813.1,0.00024999,2,"2025-01-17T06:51:24.617",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281492,1737096684626,-500.0,0.00024999,2,"2025-01-17T06:51:24.626",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281493,1737096684635,-500.0,0.00024999,2,"2025-01-17T06:51:24.635",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281494,1737096684644,-500.0,0.00024999,2,"2025-01-17T06:51:24.644",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281495,1737096684653,-813.1,0.00024999,2,"2025-01-17T06:51:24.653",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281496,1737096684662,-500.0,0.00024999,2,"2025-01-17T06:51:24.662",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281497,1737096684671,-500.0,0.00024999,2,"2025-01-17T06:51:24.671",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281498,1737096684680,-500.0,0.00024999,2,"2025-01-17T06:51:24.680",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281499,1737096684689,-500.0,0.00024999,2,"2025-01-17T06:51:24.689",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281500,1737096684699,-813.1,0.00024999,2,"2025-01-17T06:51:24.699",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281501,1737096684708,-500.0,0.00024999,2,"2025-01-17T06:51:24.708",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281502,1737096684718,-500.0,0.00024999,2,"2025-01-17T06:51:24.718",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281503,1737096684727,-500.0,0.00024999,2,"2025-01-17T06:51:24.727",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281504,1737096684737,-813.20316549,0.00024999,2,"2025-01-17T06:51:24.737",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281505,1737096684746,-500.0,0.00024999,2,"2025-01-17T06:51:24.746",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281506,1737096684756,-500.0,0.00024999,2,"2025-01-17T06:51:24.756",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281507,1737096684765,-500.0,0.00024999,2,"2025-01-17T06:51:24.765",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281508,1737096684775,-500.0,0.00024999,2,"2025-01-17T06:51:24.775",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281509,1737096684785,-500.0,0.00024999,2,"2025-01-17T06:51:24.785",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281510,1737096684794,-500.0,0.00024999,2,"2025-01-17T06:51:24.794",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281511,1737096684803,-537.04,0.00024999,2,"2025-01-17T06:51:24.803",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281512,1737096684812,-517.055148,0.00024999,2,"2025-01-17T06:51:24.812",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281513,1737096684822,-500.0,0.00024999,2,"2025-01-17T06:51:24.822",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281514,1737096684832,-500.0,0.00024999,2,"2025-01-17T06:51:24.832",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281515,1737096684844,-537.04,0.00024999,2,"2025-01-17T06:51:24.844",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281516,1737096684853,-500.0,0.00024999,2,"2025-01-17T06:51:24.853",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281517,1737096684863,-500.0,0.00024999,2,"2025-01-17T06:51:24.863",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281518,1737096684872,-204.90357517,0.00024999,2,"2025-01-17T06:51:24.872",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281519,1737096684882,-537.04,0.00024999,2,"2025-01-17T06:51:24.882",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281520,1737096684892,-500.0,0.00024999,2,"2025-01-17T06:51:24.892",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281521,1737096684901,-500.0,0.00024999,2,"2025-01-17T06:51:24.901",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281522,1737096684911,-507.89700712,0.00024999,2,"2025-01-17T06:51:24.911",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281523,1737096684920,-537.04,0.00024999,2,"2025-01-17T06:51:24.920",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281524,1737096684930,-1980.99,0.00024999,2,"2025-01-17T06:51:24.930",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281525,1737096684939,-500.0,0.00024999,2,"2025-01-17T06:51:24.939",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281526,1737096684949,-569.88657755,0.00024999,2,"2025-01-17T06:51:24.949",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281527,1737096684958,-537.04,0.00024999,2,"2025-01-17T06:51:24.958",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281528,1737096684967,-500.0,0.00024999,2,"2025-01-17T06:51:24.967",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281529,1737096684977,-500.0,0.00024999,2,"2025-01-17T06:51:24.977",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281530,1737096684986,-537.04,0.00024999,2,"2025-01-17T06:51:24.986",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281531,1737096684996,-254.47,0.00024999,2,"2025-01-17T06:51:24.996",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281532,1737096685007,-1980.99,0.00024999,2,"2025-01-17T06:51:25.007",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281533,1737096685017,-537.04,0.00024999,2,"2025-01-17T06:51:25.017",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281534,1737096685027,-500.0,0.00024999,2,"2025-01-17T06:51:25.027",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281535,1737096685037,-500.0,0.00024999,2,"2025-01-17T06:51:25.037",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281536,1737096685047,-500.0,0.00024999,2,"2025-01-17T06:51:25.047",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281537,1737096685057,-537.04,0.00024999,2,"2025-01-17T06:51:25.057",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281538,1737096685067,-500.0,0.00024999,2,"2025-01-17T06:51:25.067",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281539,1737096685077,-506.0891691,0.00024999,2,"2025-01-17T06:51:25.077",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281540,1737096685086,-500.0,0.00024999,2,"2025-01-17T06:51:25.086",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281541,1737096685096,-537.04,0.00024999,2,"2025-01-17T06:51:25.096",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281542,1737096685105,-500.0,0.00024999,2,"2025-01-17T06:51:25.105",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281543,1737096685115,-537.04,0.00024999,2,"2025-01-17T06:51:25.115",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281544,1737096685125,-1980.99,0.00024999,2,"2025-01-17T06:51:25.125",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281545,1737096685135,-500.0,0.00024999,2,"2025-01-17T06:51:25.135",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281546,1737096685144,-537.04,0.00024999,2,"2025-01-17T06:51:25.144",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281547,1737096685154,-500.0,0.00024999,2,"2025-01-17T06:51:25.154",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281548,1737096685163,-537.04,0.00024999,2,"2025-01-17T06:51:25.163",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281549,1737096685173,-500.0,0.00024999,2,"2025-01-17T06:51:25.173",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281550,1737096685183,-500.0,0.00024999,2,"2025-01-17T06:51:25.183",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281551,1737096685192,-500.0,0.00024999,2,"2025-01-17T06:51:25.192",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281552,1737096685202,-537.04,0.00024999,2,"2025-01-17T06:51:25.202",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281553,1737096685211,-500.0,0.00024999,2,"2025-01-17T06:51:25.211",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281554,1737096685221,-500.0,0.00024999,2,"2025-01-17T06:51:25.221",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281555,1737096685231,-500.0,0.00024999,2,"2025-01-17T06:51:25.231",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281556,1737096685240,-537.04,0.00024999,2,"2025-01-17T06:51:25.240",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281557,1737096685250,-1980.99,0.00024999,2,"2025-01-17T06:51:25.250",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281558,1737096685259,-500.0,0.00024999,2,"2025-01-17T06:51:25.259",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281559,1737096685268,-500.0,0.00024999,2,"2025-01-17T06:51:25.268",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281560,1737096685277,-500.0,0.00024999,2,"2025-01-17T06:51:25.277",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281561,1737096685287,-537.04,0.00024999,2,"2025-01-17T06:51:25.287",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281562,1737096685296,-500.0,0.00024999,2,"2025-01-17T06:51:25.296",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281563,1737096685305,-500.0,0.00024999,2,"2025-01-17T06:51:25.305",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281564,1737096685314,-500.0,0.00024999,2,"2025-01-17T06:51:25.314",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281565,1737096685323,-537.04,0.00024999,2,"2025-01-17T06:51:25.323",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281566,1737096685332,-500.0,0.00024999,2,"2025-01-17T06:51:25.332",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281567,1737096685342,-500.0,0.00024999,2,"2025-01-17T06:51:25.342",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281568,1737096685352,-500.0,0.00024999,2,"2025-01-17T06:51:25.352",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281569,1737096685361,-500.0,0.00024999,2,"2025-01-17T06:51:25.361",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281570,1737096685370,-537.04,0.00024999,2,"2025-01-17T06:51:25.370",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281571,1737096685379,-500.0,0.00024999,2,"2025-01-17T06:51:25.379",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281572,1737096685389,-500.0,0.00024999,2,"2025-01-17T06:51:25.389",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281573,1737096685399,-500.0,0.00024999,2,"2025-01-17T06:51:25.399",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281574,1737096685408,-537.04,0.00024999,2,"2025-01-17T06:51:25.408",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281575,1737096685419,-234.23661869,0.00024999,2,"2025-01-17T06:51:25.419",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281576,1737096685429,-707.5,0.00024999,2,"2025-01-17T06:51:25.429",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281577,1737096685438,-500.0,0.00024999,2,"2025-01-17T06:51:25.438",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281578,1737096685447,-500.0,0.00024999,2,"2025-01-17T06:51:25.447",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281579,1737096685457,-1980.99,0.00024999,2,"2025-01-17T06:51:25.457",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281580,1737096685466,-500.0,0.00024999,2,"2025-01-17T06:51:25.466",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281581,1737096685475,-537.04,0.00024999,2,"2025-01-17T06:51:25.475",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281582,1737096685485,-501.36850105,0.00024999,2,"2025-01-17T06:51:25.485",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281583,1737096685494,-500.0,0.00024999,2,"2025-01-17T06:51:25.494",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281584,1737096685503,-500.0,0.00024999,2,"2025-01-17T06:51:25.503",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281585,1737096685513,-537.04,0.00024999,2,"2025-01-17T06:51:25.513",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281586,1737096685522,-500.0,0.00024999,2,"2025-01-17T06:51:25.522",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281587,1737096685531,-500.0,0.00024999,2,"2025-01-17T06:51:25.531",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281588,1737096685541,-537.04,0.00024999,2,"2025-01-17T06:51:25.541",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281589,1737096685550,-500.0,0.00024999,2,"2025-01-17T06:51:25.550",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281590,1737096685559,-500.0,0.00024999,2,"2025-01-17T06:51:25.559",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281591,1737096685568,-537.04,0.00024999,2,"2025-01-17T06:51:25.568",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281592,1737096685578,-707.5,0.00024999,2,"2025-01-17T06:51:25.578",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281593,1737096685587,-503.81793818,0.00024999,2,"2025-01-17T06:51:25.587",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281594,1737096685596,-500.0,0.00024999,2,"2025-01-17T06:51:25.596",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281595,1737096685605,-1980.99,0.00024999,2,"2025-01-17T06:51:25.605",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281596,1737096685615,-500.0,0.00024999,2,"2025-01-17T06:51:25.615",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281597,1737096685624,-537.04,0.00024999,2,"2025-01-17T06:51:25.624",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281598,1737096685633,-500.0,0.00024999,2,"2025-01-17T06:51:25.633",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281599,1737096685642,-500.0,0.00024999,2,"2025-01-17T06:51:25.642",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281600,1737096685652,-537.09,0.00024999,2,"2025-01-17T06:51:25.652",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281601,1737096685662,-500.0,0.00024999,2,"2025-01-17T06:51:25.662",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281602,1737096685672,-500.0,0.00024999,2,"2025-01-17T06:51:25.672",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281603,1737096685681,-554.95791024,0.00024999,2,"2025-01-17T06:51:25.681",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281604,1737096685691,-707.5,0.00024999,2,"2025-01-17T06:51:25.691",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281605,1737096685700,-500.0,0.00024999,2,"2025-01-17T06:51:25.700",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281606,1737096685710,-500.0,0.00024999,2,"2025-01-17T06:51:25.710",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281607,1737096685719,-1980.99,0.00024999,2,"2025-01-17T06:51:25.719",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281608,1737096685728,-500.0,0.00024999,2,"2025-01-17T06:51:25.728",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281609,1737096685738,-500.0,0.00024999,2,"2025-01-17T06:51:25.738",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281610,1737096685747,-500.0,0.00024999,2,"2025-01-17T06:51:25.747",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281611,1737096685757,-500.0,0.00024999,2,"2025-01-17T06:51:25.757",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281612,1737096685766,-551.16944598,0.00024999,2,"2025-01-17T06:51:25.766",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281613,1737096685775,-500.0,0.00024999,2,"2025-01-17T06:51:25.775",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281614,1737096685786,-500.0,0.00024999,2,"2025-01-17T06:51:25.786",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281615,1737096685795,-503.01707151,0.00024999,2,"2025-01-17T06:51:25.795",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281616,1737096685806,-1980.99,0.00024999,2,"2025-01-17T06:51:25.806",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281617,1737096685815,-500.0,0.00024999,2,"2025-01-17T06:51:25.815",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281618,1737096685825,-707.5,0.00024999,2,"2025-01-17T06:51:25.825",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281619,1737096685838,-500.0,0.00024999,2,"2025-01-17T06:51:25.838",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281620,1737096685848,-500.0,0.00024999,2,"2025-01-17T06:51:25.848",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281621,1737096685858,-500.0,0.00024999,2,"2025-01-17T06:51:25.858",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281622,1737096685867,-500.0,0.00024999,2,"2025-01-17T06:51:25.867",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281623,1737096685878,-500.0,0.00024999,2,"2025-01-17T06:51:25.878",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281624,1737096685888,-500.0,0.00024999,2,"2025-01-17T06:51:25.888",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281625,1737096685898,-500.0,0.00024999,2,"2025-01-17T06:51:25.898",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281626,1737096685907,-500.0,0.00024999,2,"2025-01-17T06:51:25.907",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281627,1737096685919,-500.0,0.00024999,2,"2025-01-17T06:51:25.919",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281628,1737096685929,-1980.99,0.00024999,2,"2025-01-17T06:51:25.929",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281629,1737096685938,-500.0,0.00024999,2,"2025-01-17T06:51:25.938",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281630,1737096685948,-989.03,0.00024999,2,"2025-01-17T06:51:25.948",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281631,1737096685957,-500.0,0.00024999,2,"2025-01-17T06:51:25.957",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281632,1737096685967,-500.0,0.00024999,2,"2025-01-17T06:51:25.967",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281633,1737096685976,-500.0,0.00024999,2,"2025-01-17T06:51:25.976",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281634,1737096685985,-707.5,0.00024999,2,"2025-01-17T06:51:25.985",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281635,1737096685995,-989.03,0.00024999,2,"2025-01-17T06:51:25.995",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281636,1737096686122,-500.0,0.00024999,2,"2025-01-17T06:51:26.122",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281637,1737096686131,-500.0,0.00024999,2,"2025-01-17T06:51:26.131",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281638,1737096686141,-1980.99,0.00024999,2,"2025-01-17T06:51:26.141",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281639,1737096686150,-767.24,0.00024999,2,"2025-01-17T06:51:26.150",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281640,1737096686160,-500.0,0.00024999,2,"2025-01-17T06:51:26.160",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281641,1737096686169,-500.0,0.00024999,2,"2025-01-17T06:51:26.169",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281642,1737096686178,-989.03,0.00024999,2,"2025-01-17T06:51:26.178",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281643,1737096686187,-500.0,0.00024999,2,"2025-01-17T06:51:26.187",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281644,1737096686197,-707.5,0.00024999,2,"2025-01-17T06:51:26.197",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281645,1737096686206,-500.0,0.00024999,2,"2025-01-17T06:51:26.206",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281646,1737096686216,-500.0,0.00024999,2,"2025-01-17T06:51:26.216",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281647,1737096686225,-500.0,0.00024999,2,"2025-01-17T06:51:26.225",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281648,1737096686235,-500.0,0.00024999,2,"2025-01-17T06:51:26.235",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281649,1737096686245,-767.24,0.00024999,2,"2025-01-17T06:51:26.245",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281650,1737096686254,-989.03,0.00024999,2,"2025-01-17T06:51:26.254",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281651,1737096686263,-270.80958487,0.00024999,2,"2025-01-17T06:51:26.263",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281652,1737096686273,-407.82810078,0.00024999,2,"2025-01-17T06:51:26.273",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281653,1737096686282,-767.24,0.00024999,2,"2025-01-17T06:51:26.282",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281654,1737096686292,-989.03,0.00024999,2,"2025-01-17T06:51:26.292",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281655,1737096686302,-500.0,0.00024999,2,"2025-01-17T06:51:26.302",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281656,1737096686311,-500.0,0.00024999,2,"2025-01-17T06:51:26.311",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281657,1737096686321,-1980.99,0.00024999,2,"2025-01-17T06:51:26.321",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281658,1737096686330,-767.24,0.00024999,2,"2025-01-17T06:51:26.330",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281659,1737096686340,-500.0,0.00024999,2,"2025-01-17T06:51:26.340",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281660,1737096686349,-500.0,0.00024999,2,"2025-01-17T06:51:26.349",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281661,1737096686359,-500.0,0.00024999,2,"2025-01-17T06:51:26.359",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281662,1737096686369,-989.03,0.00024999,2,"2025-01-17T06:51:26.369",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281663,1737096686379,-707.5,0.00024999,2,"2025-01-17T06:51:26.379",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281664,1737096686388,-767.24,0.00024999,2,"2025-01-17T06:51:26.388",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281665,1737096686398,-949.52,0.00024999,2,"2025-01-17T06:51:26.398",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281666,1737096686408,-989.03,0.00024999,2,"2025-01-17T06:51:26.408",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281667,1737096686417,-500.0,0.00024999,2,"2025-01-17T06:51:26.417",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281668,1737096686427,-1980.99,0.00024999,2,"2025-01-17T06:51:26.427",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281669,1737096686436,-767.24,0.00024999,2,"2025-01-17T06:51:26.436",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281670,1737096686445,-500.0,0.00024999,2,"2025-01-17T06:51:26.445",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281671,1737096686455,-989.03,0.00024999,2,"2025-01-17T06:51:26.455",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281672,1737096686464,-501.88293162,0.00024999,2,"2025-01-17T06:51:26.464",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281673,1737096686474,-707.5,0.00024999,2,"2025-01-17T06:51:26.474",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281674,1737096686483,-767.24,0.00024999,2,"2025-01-17T06:51:26.483",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281675,1737096686492,-500.0,0.00024999,2,"2025-01-17T06:51:26.492",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281676,1737096686502,-989.03,0.00024999,2,"2025-01-17T06:51:26.502",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281677,1737096686512,-949.52,0.00024999,2,"2025-01-17T06:51:26.512",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281678,1737096686521,-500.0,0.00024999,2,"2025-01-17T06:51:26.521",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281679,1737096686531,-767.24,0.00024999,2,"2025-01-17T06:51:26.531",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281680,1737096686540,-398.84578225,0.00024999,2,"2025-01-17T06:51:26.540",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281681,1737096686551,-989.03,0.00024999,2,"2025-01-17T06:51:26.551",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281682,1737096686560,-1980.99,0.00024999,2,"2025-01-17T06:51:26.560",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281683,1737096686570,-987.9,0.00024999,2,"2025-01-17T06:51:26.570",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281684,1737096686579,-767.24,0.00024999,2,"2025-01-17T06:51:26.579",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281685,1737096686588,-989.03,0.00024999,2,"2025-01-17T06:51:26.588",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281686,1737096686598,-707.5,0.00024999,2,"2025-01-17T06:51:26.598",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281687,1737096686607,-987.9,0.00024999,2,"2025-01-17T06:51:26.607",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281688,1737096686617,-989.03,0.00024999,2,"2025-01-17T06:51:26.617",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281689,1737096686627,-767.24,0.00024999,2,"2025-01-17T06:51:26.627",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281690,1737096686636,-500.0,0.00024999,2,"2025-01-17T06:51:26.636",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281691,1737096686646,-1980.99,0.00024999,2,"2025-01-17T06:51:26.646",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281692,1737096686655,-989.03,0.00024999,2,"2025-01-17T06:51:26.655",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281693,1737096686665,-987.9,0.00024999,2,"2025-01-17T06:51:26.665",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281694,1737096686675,-949.52,0.00024999,2,"2025-01-17T06:51:26.675",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281695,1737096686683,-767.24,0.00024999,2,"2025-01-17T06:51:26.683",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281696,1737096686693,-707.5,0.00024999,2,"2025-01-17T06:51:26.693",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281697,1737096686702,-500.0,0.00024999,2,"2025-01-17T06:51:26.702",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281698,1737096686712,-500.0,0.00024999,2,"2025-01-17T06:51:26.712",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281699,1737096686722,-989.03,0.00024999,2,"2025-01-17T06:51:26.722",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281700,1737096686731,-500.0,0.00024999,2,"2025-01-17T06:51:26.731",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281701,1737096686740,-767.24,0.00024999,2,"2025-01-17T06:51:26.740",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281702,1737096686750,-500.0,0.00024999,2,"2025-01-17T06:51:26.750",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281703,1737096686760,-987.9,0.00024999,2,"2025-01-17T06:51:26.760",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281704,1737096686770,-505.62220345,0.00024999,2,"2025-01-17T06:51:26.770",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281705,1737096686780,-1980.99,0.00024999,2,"2025-01-17T06:51:26.780",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281706,1737096686790,-989.03,0.00024999,2,"2025-01-17T06:51:26.790",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281707,1737096686800,-500.0,0.00024999,2,"2025-01-17T06:51:26.800",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281708,1737096686809,-767.24,0.00024999,2,"2025-01-17T06:51:26.809",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281709,1737096686819,-500.0,0.00024999,2,"2025-01-17T06:51:26.819",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281710,1737096686830,-949.52,0.00024999,2,"2025-01-17T06:51:26.830",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281711,1737096686842,-500.0,0.00024999,2,"2025-01-17T06:51:26.842",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281712,1737096686852,-987.9,0.00024999,2,"2025-01-17T06:51:26.852",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281713,1737096686861,-989.03,0.00024999,2,"2025-01-17T06:51:26.861",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281714,1737096686871,-500.0,0.00024999,2,"2025-01-17T06:51:26.871",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281715,1737096686881,-767.24,0.00024999,2,"2025-01-17T06:51:26.881",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281716,1737096686890,-707.5,0.00024999,2,"2025-01-17T06:51:26.890",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281717,1737096686900,-500.0,0.00024999,2,"2025-01-17T06:51:26.900",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281718,1737096686911,-987.9,0.00024999,2,"2025-01-17T06:51:26.911",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281719,1737096686921,-989.03,0.00024999,2,"2025-01-17T06:51:26.921",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281720,1737096686930,-1980.99,0.00024999,2,"2025-01-17T06:51:26.930",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281721,1737096686939,-767.24,0.00024999,2,"2025-01-17T06:51:26.939",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281722,1737096686948,-500.0,0.00024999,2,"2025-01-17T06:51:26.948",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281723,1737096686958,-500.0,0.00024999,2,"2025-01-17T06:51:26.958",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281724,1737096686968,-987.9,0.00024999,2,"2025-01-17T06:51:26.968",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281725,1737096686977,-989.03,0.00024999,2,"2025-01-17T06:51:26.977",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281726,1737096686986,-500.0,0.00024999,2,"2025-01-17T06:51:26.986",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281727,1737096686996,-949.52,0.00024999,2,"2025-01-17T06:51:26.996",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281728,1737096687018,-767.24,0.00024999,2,"2025-01-17T06:51:27.018",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281729,1737096687036,-507.27920453,0.00024999,2,"2025-01-17T06:51:27.036",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281730,1737096687055,-987.9,0.00024999,2,"2025-01-17T06:51:27.055",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281731,1737096687075,-989.03,0.00024999,2,"2025-01-17T06:51:27.075",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281732,1737096687092,-707.5,0.00024999,2,"2025-01-17T06:51:27.092",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281733,1737096687111,-767.24,0.00024999,2,"2025-01-17T06:51:27.111",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281734,1737096687131,-1980.99,0.00024999,2,"2025-01-17T06:51:27.131",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281735,1737096687150,-987.9,0.00024999,2,"2025-01-17T06:51:27.150",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281736,1737096687168,-500.0,0.00024999,2,"2025-01-17T06:51:27.168",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281737,1737096687187,-767.24,0.00024999,2,"2025-01-17T06:51:27.187",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281738,1737096687204,-989.03,0.00024999,2,"2025-01-17T06:51:27.204",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281739,1737096687217,-987.9,0.00024999,2,"2025-01-17T06:51:27.217",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281740,1737096687237,-767.24,0.00024999,2,"2025-01-17T06:51:27.237",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281741,1737096687251,-989.03,0.00024999,2,"2025-01-17T06:51:27.251",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281742,1737096687268,-949.52,0.00024999,2,"2025-01-17T06:51:27.268",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281743,1737096687284,-987.9,0.00024999,2,"2025-01-17T06:51:27.284",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281744,1737096687298,-767.24,0.00024999,2,"2025-01-17T06:51:27.298",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281745,1737096687313,-500.0,0.00024999,2,"2025-01-17T06:51:27.313",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281746,1737096687328,-989.03,0.00024999,2,"2025-01-17T06:51:27.328",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281747,1737096687343,-849.28,0.00024999,2,"2025-01-17T06:51:27.343",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281748,1737096687358,-987.9,0.00024999,2,"2025-01-17T06:51:27.358",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281749,1737096687373,-767.24,0.00024999,2,"2025-01-17T06:51:27.373",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281750,1737096687387,-989.03,0.00024999,2,"2025-01-17T06:51:27.387",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281751,1737096687402,-1980.99,0.00024999,2,"2025-01-17T06:51:27.402",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281752,1737096687416,-849.28,0.00024999,2,"2025-01-17T06:51:27.416",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281753,1737096687431,-500.0,0.00024999,2,"2025-01-17T06:51:27.431",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281754,1737096687446,-707.5,0.00024999,2,"2025-01-17T06:51:27.446",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281755,1737096687461,-987.9,0.00024999,2,"2025-01-17T06:51:27.461",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281756,1737096687477,-949.52,0.00024999,2,"2025-01-17T06:51:27.477",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281757,1737096687492,-989.25149543,0.00024999,2,"2025-01-17T06:51:27.492",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281758,1737096687508,-767.24,0.00024999,2,"2025-01-17T06:51:27.508",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281759,1737096687522,-849.28,0.00024999,2,"2025-01-17T06:51:27.522",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281760,1737096687538,-500.0,0.00024999,2,"2025-01-17T06:51:27.538",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281761,1737096687551,-151.0,0.00024999,7,"2025-01-17T06:51:27.551",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281762,1737096687564,-500.0,0.00024999,2,"2025-01-17T06:51:27.564",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281763,1737096687578,-500.0,0.00024999,2,"2025-01-17T06:51:27.578",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281764,1737096687591,-987.9,0.00024999,2,"2025-01-17T06:51:27.591",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281765,1737096687605,-767.24,0.00024999,2,"2025-01-17T06:51:27.605",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281766,1737096687618,-500.0,0.00024999,2,"2025-01-17T06:51:27.618",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281767,1737096687631,-500.0,0.00024999,2,"2025-01-17T06:51:27.631",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281768,1737096687645,-849.28,0.00024999,2,"2025-01-17T06:51:27.645",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281769,1737096687658,-500.0,0.00024999,2,"2025-01-17T06:51:27.658",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281770,1737096687672,-500.0,0.00024999,2,"2025-01-17T06:51:27.672",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281771,1737096687685,-500.0,0.00024999,2,"2025-01-17T06:51:27.685",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281772,1737096687699,-987.9,0.00024999,2,"2025-01-17T06:51:27.699",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281773,1737096687714,-1980.99,0.00024999,2,"2025-01-17T06:51:27.714",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281774,1737096687727,-949.52,0.00024999,2,"2025-01-17T06:51:27.727",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281775,1737096687741,-849.28,0.00024999,2,"2025-01-17T06:51:27.741",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281776,1737096687756,-500.0,0.00024999,2,"2025-01-17T06:51:27.756",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281777,1737096687769,-500.0,0.00024999,2,"2025-01-17T06:51:27.769",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281778,1737096687786,-767.40624991,0.00024999,2,"2025-01-17T06:51:27.786",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281779,1737096687800,-707.5,0.00024999,2,"2025-01-17T06:51:27.800",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281780,1737096687814,-500.0,0.00024999,2,"2025-01-17T06:51:27.814",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281781,1737096687828,-987.9,0.00024999,2,"2025-01-17T06:51:27.828",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281782,1737096687847,-500.0,0.00024999,2,"2025-01-17T06:51:27.847",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281783,1737096687860,-849.28,0.00024999,2,"2025-01-17T06:51:27.860",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281784,1737096687874,-500.0,0.00024999,2,"2025-01-17T06:51:27.874",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281785,1737096687888,-500.0,0.00024999,2,"2025-01-17T06:51:27.888",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281786,1737096687902,-987.9,0.00024999,2,"2025-01-17T06:51:27.902",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281787,1737096687917,-1980.99,0.00024999,2,"2025-01-17T06:51:27.917",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281788,1737096687930,-707.5,0.00024999,2,"2025-01-17T06:51:27.930",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281789,1737096687944,-849.28,0.00024999,2,"2025-01-17T06:51:27.944",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281790,1737096687957,-500.0,0.00024999,2,"2025-01-17T06:51:27.957",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281791,1737096687970,-500.0,0.00024999,2,"2025-01-17T06:51:27.970",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281792,1737096687984,-500.0,0.00024999,2,"2025-01-17T06:51:27.984",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281793,1737096687998,-987.9,0.00024999,2,"2025-01-17T06:51:27.998",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281794,1737096688011,-500.0,0.00024999,2,"2025-01-17T06:51:28.011",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281795,1737096688025,-512.15010447,0.00024999,2,"2025-01-17T06:51:28.025",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281796,1737096688038,-949.52,0.00024999,2,"2025-01-17T06:51:28.038",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281797,1737096688051,-849.28,0.00024999,2,"2025-01-17T06:51:28.051",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281798,1737096688066,-509.46080993,0.00024999,2,"2025-01-17T06:51:28.066",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281799,1737096688079,-518.20319338,0.00024999,2,"2025-01-17T06:51:28.079",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281800,1737096688093,-500.0,0.00024999,2,"2025-01-17T06:51:28.093",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281801,1737096688106,-987.9,0.00024999,2,"2025-01-17T06:51:28.106",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281802,1737096688120,-849.28,0.00024999,2,"2025-01-17T06:51:28.120",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281803,1737096688133,-987.9,0.00024999,2,"2025-01-17T06:51:28.133",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281804,1737096688147,-849.28,0.00024999,2,"2025-01-17T06:51:28.147",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281805,1737096688162,-500.0,0.00024999,2,"2025-01-17T06:51:28.162",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281806,1737096688176,-987.9,0.00024999,2,"2025-01-17T06:51:28.176",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281807,1737096688188,-609.11561406,0.00024999,2,"2025-01-17T06:51:28.188",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281808,1737096688202,-500.0,0.00024999,2,"2025-01-17T06:51:28.202",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281809,1737096688218,-849.28,0.00024999,2,"2025-01-17T06:51:28.218",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281810,1737096688233,-987.9,0.00024999,2,"2025-01-17T06:51:28.233",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281811,1737096688247,-500.0,0.00024999,2,"2025-01-17T06:51:28.247",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281812,1737096688261,-849.28,0.00024999,2,"2025-01-17T06:51:28.261",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281813,1737096688274,-1980.99,0.00024999,2,"2025-01-17T06:51:28.274",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281814,1737096688289,-987.9,0.00024999,2,"2025-01-17T06:51:28.289",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281815,1737096688303,-500.0,0.00024999,2,"2025-01-17T06:51:28.303",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281816,1737096688316,-707.5,0.00024999,2,"2025-01-17T06:51:28.316",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281817,1737096688331,-1720.63,0.00024999,2,"2025-01-17T06:51:28.331",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281818,1737096688344,-988.11965191,0.00024999,2,"2025-01-17T06:51:28.344",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281819,1737096688542,-849.28,0.00024999,2,"2025-01-17T06:51:28.542",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281820,1737096688551,-500.0,0.00024999,2,"2025-01-17T06:51:28.551",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281821,1737096688561,-949.52,0.00024999,2,"2025-01-17T06:51:28.561",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281822,1737096688570,-1720.63,0.00024999,2,"2025-01-17T06:51:28.570",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281823,1737096688579,-919.06,0.00024999,2,"2025-01-17T06:51:28.579",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281824,1737096688588,-499.68,0.00024999,2,"2025-01-17T06:51:28.588",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281825,1737096688597,-849.28,0.00024999,2,"2025-01-17T06:51:28.597",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281826,1737096688606,-500.0,0.00024999,2,"2025-01-17T06:51:28.606",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281827,1737096688615,-1980.99,0.00024999,2,"2025-01-17T06:51:28.615",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281828,1737096688624,-1720.63,0.00024999,2,"2025-01-17T06:51:28.624",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281829,1737096688633,-849.28,0.00024999,2,"2025-01-17T06:51:28.633",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281830,1737096688643,-500.0,0.00024999,2,"2025-01-17T06:51:28.643",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281831,1737096688653,-1720.63,0.00024999,2,"2025-01-17T06:51:28.653",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281832,1737096688662,-500.0,0.00024999,2,"2025-01-17T06:51:28.662",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281833,1737096688671,-849.28,0.00024999,2,"2025-01-17T06:51:28.671",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281834,1737096688680,-707.5,0.00024999,2,"2025-01-17T06:51:28.680",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281835,1737096688689,-500.0,0.00024999,2,"2025-01-17T06:51:28.689",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281836,1737096688698,-949.52,0.00024999,2,"2025-01-17T06:51:28.698",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281837,1737096688708,-500.0,0.00024999,2,"2025-01-17T06:51:28.708",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281838,1737096688717,-1720.63,0.00024999,2,"2025-01-17T06:51:28.717",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281839,1737096688727,-849.28,0.00024999,2,"2025-01-17T06:51:28.727",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281840,1737096688736,-500.0,0.00024999,2,"2025-01-17T06:51:28.736",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281841,1737096688746,-500.0,0.00024999,2,"2025-01-17T06:51:28.746",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281842,1737096688755,-919.06,0.00024999,2,"2025-01-17T06:51:28.755",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281843,1737096688765,-1720.63,0.00024999,2,"2025-01-17T06:51:28.765",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281844,1737096688774,-849.28,0.00024999,2,"2025-01-17T06:51:28.774",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281845,1737096688784,-500.0,0.00024999,2,"2025-01-17T06:51:28.784",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281846,1737096688794,-500.0,0.00024999,2,"2025-01-17T06:51:28.794",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281847,1737096688804,-1720.63,0.00024999,2,"2025-01-17T06:51:28.804",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281848,1737096688813,-550.7,0.00024999,2,"2025-01-17T06:51:28.813",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281849,1737096688823,-849.28,0.00024999,2,"2025-01-17T06:51:28.823",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281850,1737096688837,-500.0,0.00024999,2,"2025-01-17T06:51:28.837",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281851,1737096688847,-1981.00052647,0.00024999,2,"2025-01-17T06:51:28.847",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281852,1737096688856,-500.0,0.00024999,2,"2025-01-17T06:51:28.856",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281853,1737096688866,-502.47497829,0.00024999,2,"2025-01-17T06:51:28.866",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281854,1737096688876,-500.72776625,0.00024999,2,"2025-01-17T06:51:28.876",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281855,1737096688886,-1720.63,0.00024999,2,"2025-01-17T06:51:28.886",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281856,1737096688896,-550.7,0.00024999,2,"2025-01-17T06:51:28.896",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281857,1737096688906,-707.5,0.00024999,2,"2025-01-17T06:51:28.906",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281858,1737096688915,-500.0,0.00024999,2,"2025-01-17T06:51:28.915",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281859,1737096688924,-849.28,0.00024999,2,"2025-01-17T06:51:28.924",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281860,1737096688934,-1720.63,0.00024999,2,"2025-01-17T06:51:28.934",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281861,1737096688943,-550.7,0.00024999,2,"2025-01-17T06:51:28.943",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281862,1737096688952,-919.06,0.00024999,2,"2025-01-17T06:51:28.952",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281863,1737096688961,-500.0,0.00024999,2,"2025-01-17T06:51:28.961",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281864,1737096688970,-849.28,0.00024999,2,"2025-01-17T06:51:28.970",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281865,1737096688979,-949.52,0.00024999,2,"2025-01-17T06:51:28.979",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281866,1737096688988,-1720.63,0.00024999,2,"2025-01-17T06:51:28.988",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281867,1737096688997,-550.7,0.00024999,2,"2025-01-17T06:51:28.997",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281868,1737096689007,-500.0,0.00024999,2,"2025-01-17T06:51:29.007",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281869,1737096689016,-500.0,0.00024999,2,"2025-01-17T06:51:29.016",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281870,1737096689025,-849.28,0.00024999,2,"2025-01-17T06:51:29.025",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281871,1737096689034,-707.5,0.00024999,2,"2025-01-17T06:51:29.034",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281872,1737096689044,-1720.63,0.00024999,2,"2025-01-17T06:51:29.044",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281873,1737096689053,-550.7,0.00024999,2,"2025-01-17T06:51:29.053",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281874,1737096689063,-919.06,0.00024999,2,"2025-01-17T06:51:29.063",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281875,1737096689072,-500.0,0.00024999,2,"2025-01-17T06:51:29.072",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281876,1737096689082,-500.0,0.00024999,2,"2025-01-17T06:51:29.082",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281877,1737096689092,-849.39546675,0.00024999,2,"2025-01-17T06:51:29.092",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281878,1737096689101,-949.52,0.00024999,2,"2025-01-17T06:51:29.101",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281879,1737096689110,-550.7,0.00024999,2,"2025-01-17T06:51:29.110",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281880,1737096689119,-1720.63,0.00024999,2,"2025-01-17T06:51:29.119",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281881,1737096689129,-500.0,0.00024999,2,"2025-01-17T06:51:29.129",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281882,1737096689138,-503.64812682,0.00024999,2,"2025-01-17T06:51:29.138",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281883,1737096689148,-500.0,0.00024999,2,"2025-01-17T06:51:29.148",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281884,1737096689157,-1011.44,0.00024999,2,"2025-01-17T06:51:29.157",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281885,1737096689166,-500.0,0.00024999,2,"2025-01-17T06:51:29.166",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281886,1737096689175,-550.7,0.00024999,2,"2025-01-17T06:51:29.175",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281887,1737096689185,-707.5,0.00024999,2,"2025-01-17T06:51:29.185",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281888,1737096689194,-500.0,0.00024999,2,"2025-01-17T06:51:29.194",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281889,1737096689203,-1011.44,0.00024999,2,"2025-01-17T06:51:29.203",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281890,1737096689212,-919.06,0.00024999,2,"2025-01-17T06:51:29.212",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281891,1737096689224,-500.0,0.00024999,2,"2025-01-17T06:51:29.224",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281892,1737096689233,-550.7,0.00024999,2,"2025-01-17T06:51:29.233",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281893,1737096689244,-500.0,0.00024999,2,"2025-01-17T06:51:29.244",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281894,1737096689253,-1720.63,0.00024999,2,"2025-01-17T06:51:29.253",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281895,1737096689263,-1011.44,0.00024999,2,"2025-01-17T06:51:29.263",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281896,1737096689273,-500.0,0.00024999,2,"2025-01-17T06:51:29.273",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281897,1737096689283,-550.7,0.00024999,2,"2025-01-17T06:51:29.283",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281898,1737096689293,-500.0,0.00024999,2,"2025-01-17T06:51:29.293",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281899,1737096689303,-500.0,0.00024999,2,"2025-01-17T06:51:29.303",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281900,1737096689313,-1720.63,0.00024999,2,"2025-01-17T06:51:29.313",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281901,1737096689322,-1011.44,0.00024999,2,"2025-01-17T06:51:29.322",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281902,1737096689332,-500.0,0.00024999,2,"2025-01-17T06:51:29.332",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281903,1737096689341,-550.7,0.00024999,2,"2025-01-17T06:51:29.341",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281904,1737096689350,-600.78922158,0.00024999,2,"2025-01-17T06:51:29.350",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281905,1737096689359,-500.0,0.00024999,2,"2025-01-17T06:51:29.359",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281906,1737096689368,-500.0,0.00024999,2,"2025-01-17T06:51:29.368",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281907,1737096689378,-949.52,0.00024999,2,"2025-01-17T06:51:29.378",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281908,1737096689387,-151.0,0.00024999,7,"2025-01-17T06:51:29.387",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281909,1737096689397,-500.0,0.00024999,2,"2025-01-17T06:51:29.397",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281910,1737096689408,-1720.63,0.00024999,2,"2025-01-17T06:51:29.408",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281911,1737096689419,-1011.44,0.00024999,2,"2025-01-17T06:51:29.419",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281912,1737096689430,-500.0,0.00024999,2,"2025-01-17T06:51:29.430",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281913,1737096689442,-550.7,0.00024999,2,"2025-01-17T06:51:29.442",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281914,1737096689452,-919.06,0.00024999,2,"2025-01-17T06:51:29.452",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281915,1737096689463,-707.5,0.00024999,2,"2025-01-17T06:51:29.463",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281916,1737096689474,-500.0,0.00024999,2,"2025-01-17T06:51:29.474",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281917,1737096689485,-500.0,0.00024999,2,"2025-01-17T06:51:29.485",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281918,1737096689494,-500.0,0.00024999,2,"2025-01-17T06:51:29.494",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281919,1737096689505,-1720.63,0.00024999,2,"2025-01-17T06:51:29.505",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281920,1737096689515,-1011.44,0.00024999,2,"2025-01-17T06:51:29.515",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281921,1737096689526,-500.0,0.00024999,2,"2025-01-17T06:51:29.526",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281922,1737096689536,-500.0,0.00024999,2,"2025-01-17T06:51:29.536",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281923,1737096689545,-1720.63,0.00024999,2,"2025-01-17T06:51:29.545",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281924,1737096689555,-500.0,0.00024999,2,"2025-01-17T06:51:29.555",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281925,1737096689564,-500.0,0.00024999,2,"2025-01-17T06:51:29.564",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281926,1737096689574,-550.7,0.00024999,2,"2025-01-17T06:51:29.574",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281927,1737096689584,-506.84163802,0.00024999,2,"2025-01-17T06:51:29.584",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281928,1737096689593,-212.56519519,0.00024999,2,"2025-01-17T06:51:29.593",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281929,1737096689603,-500.0,0.00024999,2,"2025-01-17T06:51:29.603",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281930,1737096689614,-550.7,0.00024999,2,"2025-01-17T06:51:29.614",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281931,1737096689624,-500.0,0.00024999,2,"2025-01-17T06:51:29.624",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281932,1737096689633,-1720.63,0.00024999,2,"2025-01-17T06:51:29.633",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281933,1737096689643,-1011.44,0.00024999,2,"2025-01-17T06:51:29.643",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281934,1737096689654,-500.0,0.00024999,2,"2025-01-17T06:51:29.654",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281935,1737096689663,-550.7,0.00024999,2,"2025-01-17T06:51:29.663",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281936,1737096689674,-2731.7,0.00024999,2,"2025-01-17T06:51:29.674",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281937,1737096689683,-1720.63,0.00024999,2,"2025-01-17T06:51:29.683",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281938,1737096689693,-162.57252163,0.00024999,2,"2025-01-17T06:51:29.693",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281939,1737096689702,-1011.44,0.00024999,2,"2025-01-17T06:51:29.702",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281940,1737096689711,-550.7,0.00024999,2,"2025-01-17T06:51:29.711",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281941,1737096689720,-500.0,0.00024999,2,"2025-01-17T06:51:29.720",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281942,1737096689730,-949.52,0.00024999,2,"2025-01-17T06:51:29.730",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281943,1737096689741,-2731.7,0.00024999,2,"2025-01-17T06:51:29.741",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281944,1737096689751,-1720.63,0.00024999,2,"2025-01-17T06:51:29.751",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281945,1737096689760,-1011.44,0.00024999,2,"2025-01-17T06:51:29.760",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281946,1737096689771,-500.0,0.00024999,2,"2025-01-17T06:51:29.771",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281947,1737096689782,-500.0,0.00024999,2,"2025-01-17T06:51:29.782",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281948,1737096689792,-550.7,0.00024999,2,"2025-01-17T06:51:29.792",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281949,1737096689803,-2731.7,0.00024999,2,"2025-01-17T06:51:29.803",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281950,1737096689813,-1720.63,0.00024999,2,"2025-01-17T06:51:29.813",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281951,1737096689824,-1011.44,0.00024999,2,"2025-01-17T06:51:29.824",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281952,1737096689838,-500.0,0.00024999,2,"2025-01-17T06:51:29.838",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281953,1737096689848,-2731.7,0.00024999,2,"2025-01-17T06:51:29.848",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281954,1737096689858,-550.7,0.00024999,2,"2025-01-17T06:51:29.858",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281955,1737096689868,-1720.63,0.00024999,2,"2025-01-17T06:51:29.868",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281956,1737096689878,-1011.44,0.00024999,2,"2025-01-17T06:51:29.878",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281957,1737096689888,-500.0,0.00024999,2,"2025-01-17T06:51:29.888",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281958,1737096689899,-550.7,0.00024999,2,"2025-01-17T06:51:29.899",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281959,1737096689908,-2731.7,0.00024999,2,"2025-01-17T06:51:29.908",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281960,1737096689921,-1011.44,0.00024999,2,"2025-01-17T06:51:29.921",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281961,1737096689931,-1720.63,0.00024999,2,"2025-01-17T06:51:29.931",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281962,1737096689941,-500.0,0.00024999,2,"2025-01-17T06:51:29.941",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281963,1737096689950,-500.0,0.00024999,2,"2025-01-17T06:51:29.950",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281964,1737096689960,-1923.81,0.00024999,2,"2025-01-17T06:51:29.960",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281965,1737096689969,-550.7,0.00024999,2,"2025-01-17T06:51:29.969",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281966,1737096689980,-919.06,0.00024999,2,"2025-01-17T06:51:29.980",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281967,1737096689990,-949.52,0.00024999,2,"2025-01-17T06:51:29.990",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281968,1737096690001,-2731.7,0.00024999,2,"2025-01-17T06:51:30.001",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281969,1737096690011,-707.5,0.00024999,2,"2025-01-17T06:51:30.011",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281970,1737096690021,-1011.44,0.00024999,2,"2025-01-17T06:51:30.021",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281971,1737096690031,-500.0,0.00024999,2,"2025-01-17T06:51:30.031",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281972,1737096690041,-1720.7909025,0.00024999,2,"2025-01-17T06:51:30.041",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281973,1737096690052,-500.0,0.00024999,2,"2025-01-17T06:51:30.052",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281974,1737096690061,-500.0,0.00024999,2,"2025-01-17T06:51:30.061",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281975,1737096690071,-1923.81,0.00024999,2,"2025-01-17T06:51:30.071",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281976,1737096690080,-500.0,0.00024999,2,"2025-01-17T06:51:30.080",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281977,1737096690089,-550.7,0.00024999,2,"2025-01-17T06:51:30.089",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281978,1737096690098,-500.0,0.00024999,2,"2025-01-17T06:51:30.098",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281979,1737096690107,-1011.44,0.00024999,2,"2025-01-17T06:51:30.107",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281980,1737096690116,-2731.7,0.00024999,2,"2025-01-17T06:51:30.116",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281981,1737096690126,-500.0,0.00024999,2,"2025-01-17T06:51:30.126",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281982,1737096690135,-500.0,0.00024999,2,"2025-01-17T06:51:30.135",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281983,1737096690145,-1923.81,0.00024999,2,"2025-01-17T06:51:30.145",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281984,1737096690154,-500.0,0.00024999,2,"2025-01-17T06:51:30.154",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281985,1737096690163,-550.7,0.00024999,2,"2025-01-17T06:51:30.163",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281986,1737096690173,-1011.44,0.00024999,2,"2025-01-17T06:51:30.173",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281987,1737096690182,-500.0,0.00024999,2,"2025-01-17T06:51:30.182",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281988,1737096690192,-2731.7,0.00024999,2,"2025-01-17T06:51:30.192",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281989,1737096690201,-500.0,0.00024999,2,"2025-01-17T06:51:30.201",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281990,1737096690210,-500.0,0.00024999,2,"2025-01-17T06:51:30.210",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281991,1737096690220,-500.0,0.00024999,2,"2025-01-17T06:51:30.220",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281992,1737096690231,-1923.81,0.00024999,2,"2025-01-17T06:51:30.231",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281993,1737096690242,-550.7,0.00024999,2,"2025-01-17T06:51:30.242",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281994,1737096690252,-1011.44,0.00024999,2,"2025-01-17T06:51:30.252",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281995,1737096690262,-500.0,0.00024999,2,"2025-01-17T06:51:30.262",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281996,1737096690271,-2731.7,0.00024999,2,"2025-01-17T06:51:30.271",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281997,1737096690281,-500.0,0.00024999,2,"2025-01-17T06:51:30.281",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281998,1737096690291,-500.0,0.00024999,2,"2025-01-17T06:51:30.291",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349281999,1737096690301,-500.0,0.00024999,2,"2025-01-17T06:51:30.301",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282000,1737096690310,-949.52,0.00024999,2,"2025-01-17T06:51:30.310",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282001,1737096690320,-1923.81,0.00024999,2,"2025-01-17T06:51:30.320",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282002,1737096690331,-500.0,0.00024999,2,"2025-01-17T06:51:30.331",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282003,1737096690341,-550.7,0.00024999,2,"2025-01-17T06:51:30.341",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282004,1737096690352,-500.0,0.00024999,2,"2025-01-17T06:51:30.352",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282005,1737096690361,-1011.44,0.00024999,2,"2025-01-17T06:51:30.361",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282006,1737096690370,-707.5,0.00024999,2,"2025-01-17T06:51:30.370",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282007,1737096690379,-2731.7,0.00024999,2,"2025-01-17T06:51:30.379",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282008,1737096690389,-919.06,0.00024999,2,"2025-01-17T06:51:30.389",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282009,1737096690399,-500.0,0.00024999,2,"2025-01-17T06:51:30.399",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282010,1737096690408,-204.45617168,0.00024999,2,"2025-01-17T06:51:30.408",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282011,1737096690418,-500.0,0.00024999,2,"2025-01-17T06:51:30.418",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282012,1737096690427,-500.0,0.00024999,2,"2025-01-17T06:51:30.427",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282013,1737096690436,-1923.81,0.00024999,2,"2025-01-17T06:51:30.436",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282014,1737096690446,-500.0,0.00024999,2,"2025-01-17T06:51:30.446",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282015,1737096690456,-1208860.68164292,0.00025,30,"2025-01-17T06:51:30.456",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282016,1737096691817,-1348571.61257316,0.00025,30,"2025-01-17T06:51:31.817",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282017,1737096691846,-276.9999995,0.00024999,2,"2025-01-17T06:51:31.846",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282018,1737096691862,-273.82758569,0.00024999,2,"2025-01-17T06:51:31.862",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282019,1737096691871,-1011.44,0.00024999,2,"2025-01-17T06:51:31.871",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282020,1737096691882,-4015.97911685,0.00025,30,"2025-01-17T06:51:31.882",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282021,1737096691894,-47094.43575258,0.00025,30,"2025-01-17T06:51:31.894",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282022,1737096691909,-500.0,0.00024999,2,"2025-01-17T06:51:31.909",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282023,1737096691919,-2039.40212491,0.00025,30,"2025-01-17T06:51:31.919",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282024,1737096692772,-500.0,0.00024959,2,"2025-01-17T06:51:32.772",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282025,1737096692781,-523.3749358,0.00024999,2,"2025-01-17T06:51:32.781",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282026,1737096692791,-2731.7,0.00024999,2,"2025-01-17T06:51:32.791",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282027,1737096692800,-1923.81,0.00024999,2,"2025-01-17T06:51:32.800",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282028,1737096692809,-500.0,0.00024999,2,"2025-01-17T06:51:32.809",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282029,1737096692818,-500.0,0.00024999,2,"2025-01-17T06:51:32.818",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282030,1737096692827,-500.0,0.00024999,2,"2025-01-17T06:51:32.827",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282031,1737096692842,-1011.44,0.00024999,2,"2025-01-17T06:51:32.842",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282032,1737096692851,-2731.7,0.00024999,2,"2025-01-17T06:51:32.851",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282033,1737096692860,-919.06,0.00024999,2,"2025-01-17T06:51:32.860",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282034,1737096692870,-500.0,0.00024999,2,"2025-01-17T06:51:32.870",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282035,1737096692881,-1923.81,0.00024999,2,"2025-01-17T06:51:32.881",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282036,1737096692891,-500.0,0.00024999,2,"2025-01-17T06:51:32.891",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282037,1737096692901,-1011.44,0.00024999,2,"2025-01-17T06:51:32.901",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282038,1737096692911,-500.0,0.00024999,2,"2025-01-17T06:51:32.911",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282039,1737096692922,-500.0,0.00024999,2,"2025-01-17T06:51:32.922",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282040,1737096692932,-707.72032209,0.00024999,2,"2025-01-17T06:51:32.932",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282041,1737096692941,-1923.81,0.00024999,2,"2025-01-17T06:51:32.941",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282042,1737096692950,-949.52,0.00024999,2,"2025-01-17T06:51:32.950",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282043,1737096692960,-503.6924417,0.00024999,2,"2025-01-17T06:51:32.960",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282044,1737096692970,-1011.44,0.00024999,2,"2025-01-17T06:51:32.970",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282045,1737096692979,-500.0,0.00024999,2,"2025-01-17T06:51:32.979",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282046,1737096692988,-919.06,0.00024999,2,"2025-01-17T06:51:32.988",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282047,1737096692998,-500.0,0.00024999,2,"2025-01-17T06:51:32.998",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282048,1737096693008,-2731.7,0.00024999,2,"2025-01-17T06:51:33.008",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282049,1737096693017,-1923.81,0.00024999,2,"2025-01-17T06:51:33.017",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282050,1737096693026,-1011.44,0.00024999,2,"2025-01-17T06:51:33.026",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282051,1737096693036,-500.0,0.00024999,2,"2025-01-17T06:51:33.036",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282052,1737096693046,-500.0,0.00024999,2,"2025-01-17T06:51:33.046",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282053,1737096693056,-2731.7,0.00024999,2,"2025-01-17T06:51:33.056",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282054,1737096693065,-1923.81,0.00024999,2,"2025-01-17T06:51:33.065",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282055,1737096693075,-949.52,0.00024999,2,"2025-01-17T06:51:33.075",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282056,1737096693084,-1011.44,0.00024999,2,"2025-01-17T06:51:33.084",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282057,1737096693094,-346.98461568,0.00024999,2,"2025-01-17T06:51:33.094",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282058,1737096693103,-500.0,0.00024999,2,"2025-01-17T06:51:33.103",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282059,1737096693113,-2731.7,0.00024999,2,"2025-01-17T06:51:33.113",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282060,1737096693122,-1923.81,0.00024999,2,"2025-01-17T06:51:33.122",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282061,1737096693133,-919.06,0.00024999,2,"2025-01-17T06:51:33.133",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282062,1737096693143,-1011.58049919,0.00024999,2,"2025-01-17T06:51:33.143",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282063,1737096693152,-2731.7,0.00024999,2,"2025-01-17T06:51:33.152",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282064,1737096693161,-500.0,0.00024999,2,"2025-01-17T06:51:33.161",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282065,1737096693171,-1923.81,0.00024999,2,"2025-01-17T06:51:33.171",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282066,1737096693180,-2731.7,0.00024999,2,"2025-01-17T06:51:33.180",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282067,1737096693190,-1923.81,0.00024999,2,"2025-01-17T06:51:33.190",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282068,1737096693199,-500.0,0.00024999,2,"2025-01-17T06:51:33.199",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282069,1737096693208,-500.0,0.00024999,2,"2025-01-17T06:51:33.208",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282070,1737096693217,-2731.7,0.00024999,2,"2025-01-17T06:51:33.217",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282071,1737096693227,-500.0,0.00024999,2,"2025-01-17T06:51:33.227",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282072,1737096693236,-500.0,0.00024999,2,"2025-01-17T06:51:33.236",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282073,1737096693246,-1923.81,0.00024999,2,"2025-01-17T06:51:33.246",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282074,1737096693256,-500.0,0.00024999,2,"2025-01-17T06:51:33.256",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282075,1737096693266,-2731.7,0.00024999,2,"2025-01-17T06:51:33.266",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282076,1737096693275,-500.0,0.00024999,2,"2025-01-17T06:51:33.275",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282077,1737096693285,-1923.81,0.00024999,2,"2025-01-17T06:51:33.285",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282078,1737096693296,-949.52,0.00024999,2,"2025-01-17T06:51:33.296",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282079,1737096693306,-500.0,0.00024999,2,"2025-01-17T06:51:33.306",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282080,1737096693315,-2731.7,0.00024999,2,"2025-01-17T06:51:33.315",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282081,1737096693325,-1923.81,0.00024999,2,"2025-01-17T06:51:33.325",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282082,1737096693335,-500.0,0.00024999,2,"2025-01-17T06:51:33.335",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282083,1737096693345,-500.0,0.00024999,2,"2025-01-17T06:51:33.345",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282084,1737096693354,-2731.7,0.00024999,2,"2025-01-17T06:51:33.354",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282085,1737096693364,-919.06,0.00024999,2,"2025-01-17T06:51:33.364",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282086,1737096693374,-500.0,0.00024999,2,"2025-01-17T06:51:33.374",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282087,1737096693384,-500.0,0.00024999,2,"2025-01-17T06:51:33.384",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282088,1737096693393,-1923.81,0.00024999,2,"2025-01-17T06:51:33.393",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282089,1737096693403,-2731.7,0.00024999,2,"2025-01-17T06:51:33.403",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282090,1737096693414,-500.0,0.00024999,2,"2025-01-17T06:51:33.414",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282091,1737096693423,-1923.81,0.00024999,2,"2025-01-17T06:51:33.423",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282092,1737096693433,-2731.88500842,0.00024999,2,"2025-01-17T06:51:33.433",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282093,1737096693443,-500.0,0.00024999,2,"2025-01-17T06:51:33.443",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282094,1737096693452,-919.06,0.00024999,2,"2025-01-17T06:51:33.452",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282095,1737096693462,-500.0,0.00024999,2,"2025-01-17T06:51:33.462",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282096,1737096693472,-949.52,0.00024999,2,"2025-01-17T06:51:33.472",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282097,1737096693482,-1923.81,0.00024999,2,"2025-01-17T06:51:33.482",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282098,1737096693491,-500.0,0.00024999,2,"2025-01-17T06:51:33.491",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282099,1737096693501,-500.0,0.00024999,2,"2025-01-17T06:51:33.501",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282100,1737096693511,-500.0,0.00024999,2,"2025-01-17T06:51:33.511",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282101,1737096693522,-500.0,0.00024999,2,"2025-01-17T06:51:33.522",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282102,1737096693532,-500.0,0.00024999,2,"2025-01-17T06:51:33.532",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282103,1737096693541,-1923.81,0.00024999,2,"2025-01-17T06:51:33.541",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282104,1737096693551,-500.0,0.00024999,2,"2025-01-17T06:51:33.551",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282105,1737096693560,-919.06,0.00024999,2,"2025-01-17T06:51:33.560",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282106,1737096693570,-1923.81,0.00024999,2,"2025-01-17T06:51:33.570",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282107,1737096693579,-500.0,0.00024999,2,"2025-01-17T06:51:33.579",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282108,1737096693588,-949.52,0.00024999,2,"2025-01-17T06:51:33.588",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282109,1737096693598,-500.0,0.00024999,2,"2025-01-17T06:51:33.598",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282110,1737096693607,-500.0,0.00024999,2,"2025-01-17T06:51:33.607",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282111,1737096693616,-1923.81,0.00024999,2,"2025-01-17T06:51:33.616",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282112,1737096693626,-500.0,0.00024999,2,"2025-01-17T06:51:33.626",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282113,1737096693635,-500.0,0.00024999,2,"2025-01-17T06:51:33.635",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282114,1737096693644,-500.0,0.00024999,2,"2025-01-17T06:51:33.644",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282115,1737096693653,-919.06,0.00024999,2,"2025-01-17T06:51:33.653",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282116,1737096693662,-500.0,0.00024999,2,"2025-01-17T06:51:33.662",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282117,1737096693672,-500.0,0.00024999,2,"2025-01-17T06:51:33.672",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282118,1737096693681,-1923.91405116,0.00024999,2,"2025-01-17T06:51:33.681",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282119,1737096693691,-368.08,0.00024999,2,"2025-01-17T06:51:33.691",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282120,1737096693700,-949.72095597,0.00024999,2,"2025-01-17T06:51:33.700",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282121,1737096693709,-500.0,0.00024999,2,"2025-01-17T06:51:33.709",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282122,1737096693718,-500.0,0.00024999,2,"2025-01-17T06:51:33.718",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282123,1737096693727,-500.0,0.00024999,2,"2025-01-17T06:51:33.727",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282124,1737096693736,-500.0,0.00024999,2,"2025-01-17T06:51:33.736",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282125,1737096693745,-500.0,0.00024999,2,"2025-01-17T06:51:33.745",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282126,1737096693754,-264785.1800011,0.00025,30,"2025-01-17T06:51:33.754",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282127,1737096693767,-493.42092675,0.00025,30,"2025-01-17T06:51:33.767",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282128,1737096693782,-500.0,0.00024999,2,"2025-01-17T06:51:33.782",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282129,1737096693791,-661.4798076,0.00025,30,"2025-01-17T06:51:33.791",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282130,1737096694144,-500.0,0.00024999,2,"2025-01-17T06:51:34.144",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282131,1737096694154,-157.69699616,0.00024999,2,"2025-01-17T06:51:34.154",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282132,1737096694541,-342.30300384,0.00024999,2,"2025-01-17T06:51:34.541",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282133,1737096694550,-260.57699616,0.00024999,2,"2025-01-17T06:51:34.550",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282134,1737096694561,-658.48300384,0.00024999,2,"2025-01-17T06:51:34.561",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282135,1737096694570,-362.33600177,0.00024999,2,"2025-01-17T06:51:34.570",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282136,1737096694600,-19.26412155,0.00024999,2,"2025-01-17T06:51:34.600",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282137,1737096694624,-118.39987668,0.00024999,2,"2025-01-17T06:51:34.624",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282138,1737096694633,-500.0,0.00024999,2,"2025-01-17T06:51:34.633",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282139,1737096694642,-208.90342029,0.00024999,2,"2025-01-17T06:51:34.642",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282140,1737096694655,-291.09657971,0.00024999,2,"2025-01-17T06:51:34.655",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282141,1737096694664,-443.55342029,0.00024999,2,"2025-01-17T06:51:34.664",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282142,1737096694950,-56.44657971,0.00024999,2,"2025-01-17T06:51:34.950",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282143,1737096694959,-257.35267593,0.00024999,2,"2025-01-17T06:51:34.959",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282144,1737096694971,-242.64732407,0.00024999,2,"2025-01-17T06:51:34.971",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282145,1737096694980,-408.15267593,0.00024999,2,"2025-01-17T06:51:34.980",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282146,1737096694995,-91.84732407,0.00024999,2,"2025-01-17T06:51:34.995",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282147,1737096695005,-327.63718593,0.00024999,2,"2025-01-17T06:51:35.005",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282148,1737096695016,-172.36281407,0.00024999,2,"2025-01-17T06:51:35.016",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282149,1737096695025,-156.32299595,0.00024999,2,"2025-01-17T06:51:35.025",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282150,1737096695659,2000.0,0.00023014,30,"2025-01-17T06:51:35.659",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282151,1737096695699,2000.0,0.0002274,30,"2025-01-17T06:51:35.699",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282152,1737096695732,2000.0,0.00022466,30,"2025-01-17T06:51:35.732",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282153,1737096695768,2000.0,0.00022192,30,"2025-01-17T06:51:35.768",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282154,1737096803520,164.72,0.00010137,2,"2025-01-17T06:53:23.520",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282156,1737097256058,350.09542464,0.0001,2,"2025-01-17T07:00:56.058",0.00023725000000000002,28.42,0.9550234748207739,1851673198.300354]
[349282157,1737097634137,-164.68,0.00012329,2,"2025-01-17T07:07:14.137",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282158,1737097634159,-500.0,0.0001648,2,"2025-01-17T07:07:14.159",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282159,1737097634184,-167.56,0.0001868,2,"2025-01-17T07:07:14.184",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282160,1737097634210,-787.51574056,0.00021839,2,"2025-01-17T07:07:14.210",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282161,1737097644110,-168.40408111,0.00021839,2,"2025-01-17T07:07:24.110",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282162,1737097652095,-204.0,0.0002139,2,"2025-01-17T07:07:32.095",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282163,1737097652119,-797.15917833,0.00021839,2,"2025-01-17T07:07:32.119",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282164,1737097652144,-211.551,0.00021839,2,"2025-01-17T07:07:32.144",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282165,1737097652167,-512.04,0.00021839,2,"2025-01-17T07:07:32.167",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282166,1737097652192,-204.0,0.0002206,2,"2025-01-17T07:07:32.192",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282167,1737097652215,-204.0,0.0002273,2,"2025-01-17T07:07:32.215",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282168,1737097652238,-38.77719704,0.00023183,2,"2025-01-17T07:07:32.238",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282169,1737097722629,2000.0,0.0002319,30,"2025-01-17T07:08:42.629",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282176,1737097832026,-545.26481987,0.00023183,2,"2025-01-17T07:10:32.026",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282177,1737097832035,-300.0,0.00023204,2,"2025-01-17T07:10:32.035",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282178,1737097832044,-319.49542917,0.00023205,30,"2025-01-17T07:10:32.044",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282179,1737097832055,-1680.50457083,0.00023205,30,"2025-01-17T07:10:32.055",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282180,1737097832065,-2000.0,0.00023205,30,"2025-01-17T07:10:32.065",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282181,1737097832074,-1458.74058233,0.00023205,30,"2025-01-17T07:10:32.074",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282182,1737097832097,-541.25941767,0.00023205,30,"2025-01-17T07:10:32.097",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282183,1737097832107,-2000.0,0.00023205,30,"2025-01-17T07:10:32.107",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282184,1737097832116,-2000.0,0.00023205,30,"2025-01-17T07:10:32.116",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282185,1737097832126,-2000.0,0.00023205,30,"2025-01-17T07:10:32.126",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282186,1737097832135,-2000.0,0.00023205,30,"2025-01-17T07:10:32.135",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282187,1737097832145,-2000.0,0.00023205,30,"2025-01-17T07:10:32.145",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282188,1737097832154,-1000.0,0.00023209,2,"2025-01-17T07:10:32.154",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282189,1737097832163,-200.0,0.00023242,2,"2025-01-17T07:10:32.163",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282190,1737097832173,-200.0,0.00023247,2,"2025-01-17T07:10:32.173",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282191,1737097832183,-500.0,0.00023258,2,"2025-01-17T07:10:32.183",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282192,1737097832195,-250.0,0.00023272,2,"2025-01-17T07:10:32.195",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282198,1737097832386,-150.0,0.00023291,2,"2025-01-17T07:10:32.386",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282201,1737097832411,-204.0,0.0002341,2,"2025-01-17T07:10:32.411",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282203,1737097832421,-2000.0,0.00023425,30,"2025-01-17T07:10:32.421",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282205,1737097832431,-2000.0,0.00023425,30,"2025-01-17T07:10:32.431",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282207,1737097832440,-2000.0,0.00023562,30,"2025-01-17T07:10:32.440",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282208,1737097832450,-2000.0,0.00023562,30,"2025-01-17T07:10:32.450",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282209,1737097832459,-1058.0,0.00023607,10,"2025-01-17T07:10:32.459",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282210,1737097832469,-1058.0,0.00023607,10,"2025-01-17T07:10:32.469",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282211,1737097832479,-171.43,0.00023656,2,"2025-01-17T07:10:32.479",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282212,1737097832488,-1059.13560071,0.0002366,7,"2025-01-17T07:10:32.488",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282213,1737097832498,-171.43,0.00023662,2,"2025-01-17T07:10:32.498",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282214,1737097832510,-171.43,0.00023668,2,"2025-01-17T07:10:32.510",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282215,1737097832519,-610.45908597,0.00023674,2,"2025-01-17T07:10:32.519",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282216,1737097832529,-171.43,0.00023675,2,"2025-01-17T07:10:32.529",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282217,1737097832539,-171.43,0.00023681,2,"2025-01-17T07:10:32.539",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282218,1737097832549,-171.43,0.00023687,2,"2025-01-17T07:10:32.549",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282219,1737097832559,-171.43,0.00023693,2,"2025-01-17T07:10:32.559",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282220,1737097832571,-187.44,0.00023695,2,"2025-01-17T07:10:32.571",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282221,1737097832581,-2000.0,0.00023699,30,"2025-01-17T07:10:32.581",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282222,1737097832591,-2000.0,0.00023699,30,"2025-01-17T07:10:32.591",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282223,1737097832602,-171.43,0.00023699,2,"2025-01-17T07:10:32.602",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282224,1737097832611,-171.43,0.00023706,2,"2025-01-17T07:10:32.611",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282225,1737097832621,-171.43,0.00023712,2,"2025-01-17T07:10:32.621",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282226,1737097832631,-171.43,0.00023718,2,"2025-01-17T07:10:32.631",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282227,1737097832641,-171.43,0.00023724,2,"2025-01-17T07:10:32.641",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282228,1737097832650,-171.43,0.00023731,2,"2025-01-17T07:10:32.650",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282229,1737097832659,-171.43,0.00023737,2,"2025-01-17T07:10:32.659",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282230,1737097832669,-171.43,0.00023743,2,"2025-01-17T07:10:32.669",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282231,1737097832679,-670.12,0.00023745,2,"2025-01-17T07:10:32.679",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282232,1737097832688,-171.43,0.00023749,2,"2025-01-17T07:10:32.688",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282233,1737097832697,-171.43,0.00023755,2,"2025-01-17T07:10:32.697",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282234,1737097832706,-171.43,0.00023762,2,"2025-01-17T07:10:32.706",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282235,1737097832716,-171.43,0.00023768,2,"2025-01-17T07:10:32.716",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282236,1737097832725,-669.47883399,0.0002377,2,"2025-01-17T07:10:32.725",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282237,1737097832735,-13725.38865215,0.00023771,2,"2025-01-17T07:10:32.735",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282238,1737097832747,-454.92529219,0.00023771,2,"2025-01-17T07:10:32.747",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282239,1737097832758,-2020.53714292,0.00023771,2,"2025-01-17T07:10:32.758",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282240,1737097832781,-481.84490047,0.00023771,2,"2025-01-17T07:10:32.781",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282242,1737097838033,-302.516,0.00023771,2,"2025-01-17T07:10:38.033",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282247,1737097840086,-3584.51801227,0.00023771,2,"2025-01-17T07:10:40.086",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282248,1737097840096,-171.43,0.00023774,2,"2025-01-17T07:10:40.096",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282249,1737097840106,-565.4629103,0.00023828,2,"2025-01-17T07:10:40.106",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282250,1737097840115,-1125.77,0.00023829,2,"2025-01-17T07:10:40.115",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282251,1737097840125,-2000.0,0.00023836,30,"2025-01-17T07:10:40.125",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282252,1737097840136,-2000.0,0.00023836,30,"2025-01-17T07:10:40.136",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282253,1737097840146,-2000.0,0.00023973,30,"2025-01-17T07:10:40.146",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282254,1737097840155,-2000.0,0.00023973,30,"2025-01-17T07:10:40.155",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282255,1737097840165,-204.0,0.0002408,2,"2025-01-17T07:10:40.165",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282256,1737097840174,-610.45908595,0.00024083,2,"2025-01-17T07:10:40.174",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282257,1737097840184,-512.04,0.00024103,2,"2025-01-17T07:10:40.184",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282258,1737097840197,-2000.0,0.0002411,30,"2025-01-17T07:10:40.197",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282259,1737097840207,-2000.0,0.0002411,30,"2025-01-17T07:10:40.207",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282260,1737097840216,-500.0,0.00024164,2,"2025-01-17T07:10:40.216",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282261,1737097840227,-2751.0,0.00024164,2,"2025-01-17T07:10:40.227",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282262,1737097840237,-250.0,0.00024164,2,"2025-01-17T07:10:40.237",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282263,1737097840248,-2000.0,0.00024247,30,"2025-01-17T07:10:40.248",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282264,1737097840257,-2000.0,0.00024247,30,"2025-01-17T07:10:40.257",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282265,1737097840266,-23372.0,0.00024256,2,"2025-01-17T07:10:40.266",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282266,1737097840276,-229.27446577,0.00024256,2,"2025-01-17T07:10:40.276",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282267,1737097840284,-2000.0,0.00024384,30,"2025-01-17T07:10:40.284",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282268,1737097840293,-2000.0,0.00024384,30,"2025-01-17T07:10:40.293",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282269,1737097840303,-265.7314,0.00024401,2,"2025-01-17T07:10:40.303",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282270,1737097840312,-610.45908595,0.00024491,2,"2025-01-17T07:10:40.312",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282271,1737097840321,-606.0332,0.000245,2,"2025-01-17T07:10:40.321",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282272,1737097840330,-5917.57,0.000245,5,"2025-01-17T07:10:40.330",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282273,1737097840340,-2000.0,0.00024521,30,"2025-01-17T07:10:40.340",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282274,1737097840349,-2000.0,0.00024521,30,"2025-01-17T07:10:40.349",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282275,1737097840358,-2125.98373495,0.00024558,2,"2025-01-17T07:10:40.358",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282276,1737097840368,-175.29,0.0002458,2,"2025-01-17T07:10:40.368",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282277,1737097840377,-2125.9837349,0.00024596,2,"2025-01-17T07:10:40.377",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282278,1737097840613,-18015.4189,0.000246,2,"2025-01-17T07:10:40.613",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282279,1737097840623,-1601.6522,0.000246,2,"2025-01-17T07:10:40.623",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282280,1737097840632,-3955.613,0.000246,2,"2025-01-17T07:10:40.632",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282281,1737097840641,-1000.0,0.000246,2,"2025-01-17T07:10:40.641",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282282,1737097840651,-6575.5289,0.000246,2,"2025-01-17T07:10:40.651",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282283,1737097840660,-300.0,0.00024619,2,"2025-01-17T07:10:40.660",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282284,1737097840670,-2125.9837349,0.00024634,2,"2025-01-17T07:10:40.670",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282285,1737097840680,-2000.0,0.00024658,30,"2025-01-17T07:10:40.680",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282286,1737097840690,-2000.0,0.00024658,30,"2025-01-17T07:10:40.690",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282287,1737097840699,-2125.9837349,0.00024672,2,"2025-01-17T07:10:40.699",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282288,1737097840709,-500.0,0.000247,2,"2025-01-17T07:10:40.709",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282289,1737097840718,-2844.0,0.000247,3,"2025-01-17T07:10:40.718",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282290,1737097840727,-2125.9837349,0.0002471,2,"2025-01-17T07:10:40.727",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282291,1737097840736,-2125.9837349,0.00024748,2,"2025-01-17T07:10:40.736",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282292,1737097840745,-204.0,0.0002475,2,"2025-01-17T07:10:40.745",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282293,1737097840754,-16710.6011,0.00024759,2,"2025-01-17T07:10:40.754",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282294,1737097840763,-2125.9837349,0.00024786,2,"2025-01-17T07:10:40.763",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282295,1737097840772,-500.0,0.00024799,2,"2025-01-17T07:10:40.772",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282296,1737097840781,-500.0,0.000248,2,"2025-01-17T07:10:40.781",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282297,1737097840791,-1000.0,0.000248,2,"2025-01-17T07:10:40.791",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282298,1737097840801,-2125.9837349,0.00024824,2,"2025-01-17T07:10:40.801",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282299,1737097840810,-1058.0,0.00024824,2,"2025-01-17T07:10:40.810",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282300,1737097840819,-2125.9837349,0.00024862,2,"2025-01-17T07:10:40.819",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282301,1737097840830,-2500.0,0.00024896,2,"2025-01-17T07:10:40.830",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282302,1737097840839,-201.95186107,0.00024897,2,"2025-01-17T07:10:40.839",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282303,1737097840848,-170.30473414,0.00024898,2,"2025-01-17T07:10:40.848",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282304,1737097840857,-217.6129,0.00024898,2,"2025-01-17T07:10:40.857",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282305,1737097840866,-170.30473412,0.00024898,2,"2025-01-17T07:10:40.866",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282306,1737097840877,-170.30473412,0.00024899,2,"2025-01-17T07:10:40.877",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282307,1737097840886,-170.30473412,0.00024899,2,"2025-01-17T07:10:40.886",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282308,1737097840895,-170.30473412,0.000249,2,"2025-01-17T07:10:40.895",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282309,1737097840904,-215.09248392,0.000249,2,"2025-01-17T07:10:40.904",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282310,1737097840915,-268.0,0.000249,2,"2025-01-17T07:10:40.915",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282311,1737097840925,-170.30473412,0.000249,2,"2025-01-17T07:10:40.925",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282312,1737097840934,-610.45908595,0.000249,2,"2025-01-17T07:10:40.934",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282313,1737097840944,-200.000001,0.000249,2,"2025-01-17T07:10:40.944",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282314,1737097840953,-3141.93957268,0.000249,2,"2025-01-17T07:10:40.953",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282315,1737097840963,-261.04811402,0.000249,2,"2025-01-17T07:10:40.963",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282316,1737097840973,-1008.0,0.000249,2,"2025-01-17T07:10:40.973",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282317,1737097840982,-2125.9837349,0.000249,2,"2025-01-17T07:10:40.982",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282318,1737097840992,-2000.0,0.00024932,30,"2025-01-17T07:10:40.992",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282319,1737097841001,-194.5,0.0002499,30,"2025-01-17T07:10:41.001",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282320,1737097841011,-1500.39146476,0.0002499,2,"2025-01-17T07:10:41.011",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282321,1737097841020,-500.0,0.00024996,2,"2025-01-17T07:10:41.020",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282322,1737097841029,-1082.78,0.00024996,2,"2025-01-17T07:10:41.029",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282323,1737097841038,-488.73,0.00024996,2,"2025-01-17T07:10:41.038",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282324,1737097841047,-500.0,0.00024996,2,"2025-01-17T07:10:41.047",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282325,1737097841055,-500.0,0.00024996,2,"2025-01-17T07:10:41.055",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282326,1737097841064,-500.0,0.00024996,2,"2025-01-17T07:10:41.064",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282327,1737097841074,-500.0,0.00024996,2,"2025-01-17T07:10:41.074",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282328,1737097841083,-500.0,0.00024996,2,"2025-01-17T07:10:41.083",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282329,1737097841091,-500.0,0.00024996,2,"2025-01-17T07:10:41.091",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282330,1737097841101,-500.0,0.00024996,2,"2025-01-17T07:10:41.101",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282331,1737097841110,-500.0,0.00024996,2,"2025-01-17T07:10:41.110",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282332,1737097841119,-1105.37,0.00024996,2,"2025-01-17T07:10:41.119",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282333,1737097841128,-4257.67,0.00024996,2,"2025-01-17T07:10:41.128",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282334,1737097841137,-500.0,0.00024996,2,"2025-01-17T07:10:41.137",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282335,1737097841146,-307.976849,0.00024996,2,"2025-01-17T07:10:41.146",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282336,1737097841155,-500.0,0.00024996,2,"2025-01-17T07:10:41.155",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282337,1737097841164,-500.0,0.00024996,2,"2025-01-17T07:10:41.164",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282338,1737097841174,-500.0,0.00024996,2,"2025-01-17T07:10:41.174",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282339,1737097841183,-501.6524947,0.00024996,2,"2025-01-17T07:10:41.183",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282340,1737097841195,-500.0,0.00024996,2,"2025-01-17T07:10:41.195",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282341,1737097841204,-284.588037,0.00024996,2,"2025-01-17T07:10:41.204",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282342,1737097841213,-1906.39,0.00024996,2,"2025-01-17T07:10:41.213",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282343,1737097841223,-500.0,0.00024996,2,"2025-01-17T07:10:41.223",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282344,1737097841233,-159.42828,0.00024996,2,"2025-01-17T07:10:41.233",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282345,1737097841243,-510.95587114,0.00024996,2,"2025-01-17T07:10:41.243",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282346,1737097841253,-156.850942,0.00024996,2,"2025-01-17T07:10:41.253",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282347,1737097841262,-500.0,0.00024996,2,"2025-01-17T07:10:41.262",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282348,1737097841272,-500.0,0.00024996,2,"2025-01-17T07:10:41.272",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282349,1737097841281,-509.69092421,0.00024996,2,"2025-01-17T07:10:41.281",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282350,1737097841291,-500.0,0.00024996,2,"2025-01-17T07:10:41.291",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282351,1737097841300,-500.0,0.00024996,2,"2025-01-17T07:10:41.300",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282352,1737097841309,-500.0,0.00024996,2,"2025-01-17T07:10:41.309",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282353,1737097841319,-500.0,0.00024996,2,"2025-01-17T07:10:41.319",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282354,1737097841329,-500.0,0.00024996,2,"2025-01-17T07:10:41.329",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282355,1737097841339,-500.0,0.00024996,2,"2025-01-17T07:10:41.339",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282356,1737097841348,-500.0,0.00024996,2,"2025-01-17T07:10:41.348",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282357,1737097841357,-279.35650623,0.00024996,2,"2025-01-17T07:10:41.357",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282358,1737097841371,-220.64349377,0.00024996,2,"2025-01-17T07:10:41.371",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282359,1737097841380,-1240.03,0.00024996,2,"2025-01-17T07:10:41.380",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282360,1737097841389,-402.35416028,0.00024996,2,"2025-01-17T07:10:41.389",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282361,1737097841398,-500.0,0.00024996,2,"2025-01-17T07:10:41.398",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282362,1737097841408,-500.0,0.00024996,2,"2025-01-17T07:10:41.408",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282363,1737097841417,-500.0,0.00024996,2,"2025-01-17T07:10:41.417",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282364,1737097841426,-864.07,0.00024996,2,"2025-01-17T07:10:41.426",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282365,1737097841435,-500.0,0.00024996,2,"2025-01-17T07:10:41.435",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282366,1737097841444,-500.0,0.00024996,2,"2025-01-17T07:10:41.444",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282367,1737097841454,-507.06310627,0.00024996,2,"2025-01-17T07:10:41.454",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282368,1737097841463,-500.0,0.00024996,2,"2025-01-17T07:10:41.463",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282369,1737097841472,-500.0,0.00024996,2,"2025-01-17T07:10:41.472",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282370,1737097841482,-500.0,0.00024996,2,"2025-01-17T07:10:41.482",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282371,1737097841492,-500.0,0.00024996,2,"2025-01-17T07:10:41.492",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282372,1737097841502,-179.38,0.00024996,2,"2025-01-17T07:10:41.502",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282373,1737097841511,-500.0,0.00024996,2,"2025-01-17T07:10:41.511",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282374,1737097841520,-977.91,0.00024996,2,"2025-01-17T07:10:41.520",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282375,1737097841530,-500.0,0.00024996,2,"2025-01-17T07:10:41.530",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282376,1737097841539,-500.0,0.00024996,2,"2025-01-17T07:10:41.539",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282377,1737097841549,-500.0,0.00024996,2,"2025-01-17T07:10:41.549",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282378,1737097841558,-500.0,0.00024996,2,"2025-01-17T07:10:41.558",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282379,1737097841567,-500.0,0.00024996,2,"2025-01-17T07:10:41.567",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282380,1737097841578,-500.00128527,0.00024996,2,"2025-01-17T07:10:41.578",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282381,1737097841587,-500.0,0.00024996,2,"2025-01-17T07:10:41.587",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282382,1737097841597,-500.0,0.00024997,2,"2025-01-17T07:10:41.597",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282383,1737097841606,-500.0,0.00024997,2,"2025-01-17T07:10:41.606",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282384,1737097841616,-501.82146112,0.00024997,2,"2025-01-17T07:10:41.616",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282385,1737097841625,-500.0,0.00024997,2,"2025-01-17T07:10:41.625",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282386,1737097841635,-500.0,0.00024997,2,"2025-01-17T07:10:41.635",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282387,1737097841644,-500.0,0.00024997,2,"2025-01-17T07:10:41.644",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282388,1737097841653,-502.46124254,0.00024997,2,"2025-01-17T07:10:41.653",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282389,1737097841663,-502.75284392,0.00024997,2,"2025-01-17T07:10:41.663",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282390,1737097841672,-502.13864959,0.00024997,2,"2025-01-17T07:10:41.672",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282391,1737097841682,-500.0,0.00024997,2,"2025-01-17T07:10:41.682",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282392,1737097841691,-501.94581277,0.00024997,2,"2025-01-17T07:10:41.691",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282393,1737097841700,-500.0,0.00024997,2,"2025-01-17T07:10:41.700",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282394,1737097841709,-577.34402924,0.00024997,2,"2025-01-17T07:10:41.709",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282395,1737097841719,-500.0,0.00024997,2,"2025-01-17T07:10:41.719",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282396,1737097841728,-500.0,0.00024997,2,"2025-01-17T07:10:41.728",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282397,1737097841738,-503.5652404,0.00024997,2,"2025-01-17T07:10:41.738",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282398,1737097841747,-500.0,0.00024997,2,"2025-01-17T07:10:41.747",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282399,1737097841757,-500.0,0.00024997,2,"2025-01-17T07:10:41.757",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282400,1737097841766,-500.0,0.00024997,2,"2025-01-17T07:10:41.766",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282401,1737097841775,-380.94536789,0.00024997,2,"2025-01-17T07:10:41.775",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282402,1737097841788,-120.79300672,0.00024997,2,"2025-01-17T07:10:41.788",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282403,1737097841797,-500.0,0.00024997,2,"2025-01-17T07:10:41.797",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282404,1737097841806,-100.34438198,0.00024997,2,"2025-01-17T07:10:41.806",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282405,1737097841818,-402.35226862,0.00024997,2,"2025-01-17T07:10:41.818",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282406,1737097841829,-128.66853138,0.00024997,2,"2025-01-17T07:10:41.829",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282407,1737097841840,-373.95697861,0.00024997,2,"2025-01-17T07:10:41.840",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282408,1737097841850,-500.0,0.00024997,2,"2025-01-17T07:10:41.850",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282409,1737097841859,-500.88270513,0.00024997,2,"2025-01-17T07:10:41.859",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282410,1737097841868,-500.0,0.00024997,2,"2025-01-17T07:10:41.868",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282411,1737097841878,-502.48969122,0.00024997,2,"2025-01-17T07:10:41.878",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282412,1737097841887,-500.0,0.00024997,2,"2025-01-17T07:10:41.887",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282413,1737097841897,-500.0,0.00024997,2,"2025-01-17T07:10:41.897",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282414,1737097841906,-90.34724505,0.00024997,2,"2025-01-17T07:10:41.906",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282415,1737097841918,-410.95586085,0.00024997,2,"2025-01-17T07:10:41.918",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282416,1737097841927,-119.73673752,0.00024997,2,"2025-01-17T07:10:41.927",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282417,1737097841939,-361.08194027,0.00024997,2,"2025-01-17T07:10:41.939",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282418,1737097841950,-21.17777999,0.00024997,2,"2025-01-17T07:10:41.950",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282419,1737097841960,-502.15903211,0.00024997,2,"2025-01-17T07:10:41.960",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282420,1737097841969,-502.73354237,0.00024997,2,"2025-01-17T07:10:41.969",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282421,1737097841979,-62.84770526,0.00024997,2,"2025-01-17T07:10:41.979",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282435,1737097842853,-317.21311,0.00024997,2,"2025-01-17T07:10:42.853",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282444,1737097845775,-500.0,0.00024996,2,"2025-01-17T07:10:45.775",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282446,1737097845785,-500.0,0.00024996,2,"2025-01-17T07:10:45.785",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282447,1737097845795,-125.23954297,0.00024997,2,"2025-01-17T07:10:45.795",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282448,1737097845805,-502.45276908,0.00024997,2,"2025-01-17T07:10:45.805",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282449,1737097845815,-500.95480784,0.00024997,2,"2025-01-17T07:10:45.815",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282450,1737097845825,-500.0,0.00024997,2,"2025-01-17T07:10:45.825",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282451,1737097845834,-593.06634963,0.00024997,2,"2025-01-17T07:10:45.834",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282452,1737097845843,-500.0,0.00024997,2,"2025-01-17T07:10:45.843",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282453,1737097845853,-13.3745946,0.00024997,2,"2025-01-17T07:10:45.853",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282454,1737097845866,-486.6254054,0.00024997,2,"2025-01-17T07:10:45.866",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282455,1737097845875,-502.28996702,0.00024997,2,"2025-01-17T07:10:45.875",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282456,1737097845885,-500.0,0.00024997,2,"2025-01-17T07:10:45.885",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282457,1737097845895,-500.0,0.00024997,2,"2025-01-17T07:10:45.895",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282458,1737097845905,-500.0,0.00024997,2,"2025-01-17T07:10:45.905",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282459,1737097845914,-501.45459565,0.00024997,2,"2025-01-17T07:10:45.914",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282460,1737097845924,-414.53003193,0.00024997,2,"2025-01-17T07:10:45.924",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282461,1737097845944,-85.46996807,0.00024997,2,"2025-01-17T07:10:45.944",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282462,1737097845954,-500.0,0.00024997,2,"2025-01-17T07:10:45.954",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282463,1737097845964,-500.0,0.00024997,2,"2025-01-17T07:10:45.964",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282464,1737097845973,-500.0,0.00024997,2,"2025-01-17T07:10:45.973",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282465,1737097845983,-501.00558522,0.00024997,2,"2025-01-17T07:10:45.983",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282466,1737097845993,-500.0,0.00024997,2,"2025-01-17T07:10:45.993",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282467,1737097846003,-500.0,0.00024997,2,"2025-01-17T07:10:46.003",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282468,1737097846012,-501.44011796,0.00024997,2,"2025-01-17T07:10:46.012",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282469,1737097846022,-500.0,0.00024997,2,"2025-01-17T07:10:46.022",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282470,1737097846031,-500.0,0.00024997,2,"2025-01-17T07:10:46.031",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282471,1737097846041,-500.0,0.00024997,2,"2025-01-17T07:10:46.041",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282472,1737097846051,-500.0,0.00024997,2,"2025-01-17T07:10:46.051",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282473,1737097846061,-500.0,0.00024997,2,"2025-01-17T07:10:46.061",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282474,1737097846071,-500.0,0.00024997,2,"2025-01-17T07:10:46.071",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282475,1737097846082,-500.0,0.00024997,2,"2025-01-17T07:10:46.082",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282476,1737097846092,-500.0,0.00024997,2,"2025-01-17T07:10:46.092",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282477,1737097846102,-500.0,0.00024997,2,"2025-01-17T07:10:46.102",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282478,1737097846111,-500.0,0.00024997,2,"2025-01-17T07:10:46.111",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282479,1737097846121,-502.59534447,0.00024997,45,"2025-01-17T07:10:46.121",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282480,1737097846131,-539.53745584,0.00024997,2,"2025-01-17T07:10:46.131",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282481,1737097846140,-499.60105463,0.00024997,2,"2025-01-17T07:10:46.140",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282482,1737097846150,-508.08051121,0.00024997,2,"2025-01-17T07:10:46.150",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282483,1737097846159,-500.0,0.00024997,2,"2025-01-17T07:10:46.159",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282484,1737097846169,-500.0,0.00024997,2,"2025-01-17T07:10:46.169",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282485,1737097846179,-500.0,0.00024997,2,"2025-01-17T07:10:46.179",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282486,1737097846193,-500.0,0.00024997,2,"2025-01-17T07:10:46.193",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282487,1737097846202,-500.0,0.00024997,2,"2025-01-17T07:10:46.202",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282488,1737097846212,-498.55319288,0.00024997,2,"2025-01-17T07:10:46.212",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282489,1737097846222,-500.0,0.00024997,2,"2025-01-17T07:10:46.222",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282490,1737097846232,-500.80957133,0.00024997,2,"2025-01-17T07:10:46.232",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282491,1737097846243,-500.0,0.00024997,2,"2025-01-17T07:10:46.243",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282492,1737097846253,-500.0,0.00024997,2,"2025-01-17T07:10:46.253",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282493,1737097846262,-500.0,0.00024997,2,"2025-01-17T07:10:46.262",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282494,1737097846272,-500.0,0.00024997,2,"2025-01-17T07:10:46.272",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282495,1737097846282,-500.0,0.00024997,2,"2025-01-17T07:10:46.282",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282496,1737097846291,-500.0,0.00024997,2,"2025-01-17T07:10:46.291",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282497,1737097846301,-500.0,0.00024997,2,"2025-01-17T07:10:46.301",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282498,1737097846311,-500.0,0.00024997,2,"2025-01-17T07:10:46.311",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282499,1737097846320,-186.71618699,0.00024997,2,"2025-01-17T07:10:46.320",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282500,1737097846330,-500.0,0.00024997,2,"2025-01-17T07:10:46.330",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282501,1737097846339,-500.0,0.00024997,2,"2025-01-17T07:10:46.339",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282502,1737097846352,-500.0,0.00024997,2,"2025-01-17T07:10:46.352",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282503,1737097846361,-501.48572254,0.00024997,2,"2025-01-17T07:10:46.361",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282504,1737097846371,-500.0,0.00024997,2,"2025-01-17T07:10:46.371",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282505,1737097846380,-505.033829,0.00024997,2,"2025-01-17T07:10:46.380",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282506,1737097846390,-500.0,0.00024997,2,"2025-01-17T07:10:46.390",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282507,1737097846399,-500.0,0.00024997,2,"2025-01-17T07:10:46.399",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282508,1737097846409,-500.0,0.00024997,2,"2025-01-17T07:10:46.409",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282509,1737097846419,-500.0,0.00024997,2,"2025-01-17T07:10:46.419",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282510,1737097846428,-500.0,0.00024997,2,"2025-01-17T07:10:46.428",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282511,1737097846438,-502.28016095,0.00024997,2,"2025-01-17T07:10:46.438",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282512,1737097846447,-500.0,0.00024997,2,"2025-01-17T07:10:46.447",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282513,1737097846457,-500.0,0.00024997,2,"2025-01-17T07:10:46.457",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282514,1737097846467,-500.0,0.00024997,2,"2025-01-17T07:10:46.467",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282515,1737097846477,-500.0,0.00024997,2,"2025-01-17T07:10:46.477",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282516,1737097846487,-500.0,0.00024997,2,"2025-01-17T07:10:46.487",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282517,1737097846496,-500.0,0.00024997,2,"2025-01-17T07:10:46.496",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282518,1737097846506,-500.0,0.00024997,2,"2025-01-17T07:10:46.506",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282519,1737097846515,-500.0,0.00024997,2,"2025-01-17T07:10:46.515",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282520,1737097846525,-500.0,0.00024997,2,"2025-01-17T07:10:46.525",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282521,1737097846534,-500.0,0.00024997,2,"2025-01-17T07:10:46.534",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282522,1737097846543,-504.29687721,0.00024997,2,"2025-01-17T07:10:46.543",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282523,1737097846554,-500.0,0.00024997,2,"2025-01-17T07:10:46.554",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282524,1737097846563,-500.0,0.00024997,2,"2025-01-17T07:10:46.563",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282525,1737097846573,-500.0,0.00024997,2,"2025-01-17T07:10:46.573",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282526,1737097846583,-503.08600873,0.00024997,2,"2025-01-17T07:10:46.583",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282527,1737097846592,-500.0,0.00024997,2,"2025-01-17T07:10:46.592",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282528,1737097846601,-500.0,0.00024997,2,"2025-01-17T07:10:46.601",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282529,1737097846611,-500.0,0.00024997,2,"2025-01-17T07:10:46.611",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282530,1737097846620,-502.82811352,0.00024997,2,"2025-01-17T07:10:46.620",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282531,1737097846630,-500.0,0.00024997,2,"2025-01-17T07:10:46.630",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282532,1737097846640,-500.0,0.00024997,2,"2025-01-17T07:10:46.640",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282533,1737097846649,-503.1290481,0.00024997,2,"2025-01-17T07:10:46.649",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282534,1737097846658,-500.0,0.00024997,2,"2025-01-17T07:10:46.658",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282535,1737097846668,-500.0,0.00024997,2,"2025-01-17T07:10:46.668",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282536,1737097846677,-500.0,0.00024997,2,"2025-01-17T07:10:46.677",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282537,1737097846687,-503.73157329,0.00024997,2,"2025-01-17T07:10:46.687",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282538,1737097846696,-500.0,0.00024997,2,"2025-01-17T07:10:46.696",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282539,1737097846706,-500.0,0.00024997,2,"2025-01-17T07:10:46.706",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282540,1737097846715,-504.24219222,0.00024997,2,"2025-01-17T07:10:46.715",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282541,1737097846725,-502.34039768,0.00024997,2,"2025-01-17T07:10:46.725",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282542,1737097846734,-500.0,0.00024997,2,"2025-01-17T07:10:46.734",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282543,1737097846743,-500.0,0.00024997,2,"2025-01-17T07:10:46.743",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282544,1737097846753,-500.0,0.00024997,2,"2025-01-17T07:10:46.753",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282545,1737097846762,-500.0,0.00024997,2,"2025-01-17T07:10:46.762",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282546,1737097846771,-500.0,0.00024997,2,"2025-01-17T07:10:46.771",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282547,1737097846780,-500.0,0.00024997,2,"2025-01-17T07:10:46.780",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282548,1737097846790,-500.0,0.00024997,2,"2025-01-17T07:10:46.790",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282549,1737097846799,-500.0,0.00024997,2,"2025-01-17T07:10:46.799",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282550,1737097846808,-506.20319252,0.00024997,2,"2025-01-17T07:10:46.808",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282551,1737097846818,-500.60373448,0.00024997,2,"2025-01-17T07:10:46.818",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282552,1737097846827,-500.0,0.00024997,2,"2025-01-17T07:10:46.827",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282553,1737097846836,-569.81,0.00024997,2,"2025-01-17T07:10:46.836",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282554,1737097846845,-500.0,0.00024997,2,"2025-01-17T07:10:46.845",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282555,1737097846854,-502.06143334,0.00024997,2,"2025-01-17T07:10:46.854",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282556,1737097846864,-500.0,0.00024997,2,"2025-01-17T07:10:46.864",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282557,1737097846873,-500.0,0.00024997,2,"2025-01-17T07:10:46.873",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282558,1737097846883,-500.0,0.00024997,2,"2025-01-17T07:10:46.883",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282559,1737097846892,-363.03951214,0.00024997,2,"2025-01-17T07:10:46.892",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282560,1737097846901,-500.0,0.00024997,2,"2025-01-17T07:10:46.901",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282561,1737097846911,-504.39797832,0.00024997,2,"2025-01-17T07:10:46.911",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282562,1737097846920,-500.0,0.00024997,2,"2025-01-17T07:10:46.920",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282563,1737097846929,-500.0,0.00024997,2,"2025-01-17T07:10:46.929",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282564,1737097846939,-982.2,0.00024997,2,"2025-01-17T07:10:46.939",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282565,1737097846948,-503.2509682,0.00024997,2,"2025-01-17T07:10:46.948",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282566,1737097846957,-500.0,0.00024997,2,"2025-01-17T07:10:46.957",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282567,1737097846966,-500.0,0.00024997,2,"2025-01-17T07:10:46.966",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282568,1737097846975,-504.32800042,0.00024997,2,"2025-01-17T07:10:46.975",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282569,1737097846985,-500.0,0.00024997,2,"2025-01-17T07:10:46.985",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282570,1737097846995,-500.0,0.00024997,2,"2025-01-17T07:10:46.995",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282571,1737097847004,-503.94497218,0.00024997,2,"2025-01-17T07:10:47.004",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282572,1737097847014,-500.0,0.00024997,2,"2025-01-17T07:10:47.014",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282573,1737097847023,-503.3545891,0.00024997,2,"2025-01-17T07:10:47.023",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282574,1737097847032,-500.0,0.00024997,2,"2025-01-17T07:10:47.032",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282575,1737097847041,-500.0,0.00024997,2,"2025-01-17T07:10:47.041",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282576,1737097847051,-504.04511047,0.00024997,2,"2025-01-17T07:10:47.051",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282577,1737097847061,-507.53323638,0.00024997,2,"2025-01-17T07:10:47.061",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282578,1737097847080,-349.25985388,0.00024997,2,"2025-01-17T07:10:47.080",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282579,1737097847094,-500.0,0.00024997,2,"2025-01-17T07:10:47.094",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282580,1737097847104,-500.0,0.00024997,2,"2025-01-17T07:10:47.104",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282581,1737097847114,-500.0,0.00024997,2,"2025-01-17T07:10:47.114",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282582,1737097847125,-89.81047278,0.00024997,2,"2025-01-17T07:10:47.125",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282583,1737097847148,-410.18952722,0.00024997,2,"2025-01-17T07:10:47.148",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282584,1737097847158,-500.0,0.00024997,2,"2025-01-17T07:10:47.158",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282585,1737097847168,-258.82261642,0.00024997,2,"2025-01-17T07:10:47.168",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282586,1737097847178,-500.0,0.00024997,2,"2025-01-17T07:10:47.178",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282587,1737097847189,-501.2426619,0.00024997,2,"2025-01-17T07:10:47.189",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282588,1737097847201,-500.0,0.00024997,2,"2025-01-17T07:10:47.201",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282589,1737097847211,-500.0,0.00024997,2,"2025-01-17T07:10:47.211",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282590,1737097847221,-500.0,0.00024997,2,"2025-01-17T07:10:47.221",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282591,1737097847231,-500.0,0.00024997,2,"2025-01-17T07:10:47.231",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282592,1737097847243,-500.0,0.00024997,2,"2025-01-17T07:10:47.243",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282593,1737097847254,-500.0,0.00024997,2,"2025-01-17T07:10:47.254",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282594,1737097847264,-500.0,0.00024997,2,"2025-01-17T07:10:47.264",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282595,1737097847275,-501.78873954,0.00024997,2,"2025-01-17T07:10:47.275",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282596,1737097847286,-500.0,0.00024997,2,"2025-01-17T07:10:47.286",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282597,1737097847295,-503.62410242,0.00024997,2,"2025-01-17T07:10:47.295",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282598,1737097847305,-500.0,0.00024997,2,"2025-01-17T07:10:47.305",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282599,1737097847315,-500.0,0.00024997,2,"2025-01-17T07:10:47.315",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282600,1737097847325,-500.0,0.00024997,2,"2025-01-17T07:10:47.325",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282601,1737097847336,-441.62118136,0.00024997,2,"2025-01-17T07:10:47.336",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282602,1737097847346,-500.0,0.00024997,2,"2025-01-17T07:10:47.346",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282603,1737097847356,-500.0,0.00024997,2,"2025-01-17T07:10:47.356",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282604,1737097847366,-500.0,0.00024997,2,"2025-01-17T07:10:47.366",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282605,1737097847375,-500.0,0.00024997,2,"2025-01-17T07:10:47.375",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282606,1737097847385,-500.0,0.00024997,2,"2025-01-17T07:10:47.385",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282607,1737097847394,-505.90635214,0.00024997,2,"2025-01-17T07:10:47.394",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282608,1737097847404,-501.99488626,0.00024997,2,"2025-01-17T07:10:47.404",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282609,1737097847413,-500.0,0.00024997,2,"2025-01-17T07:10:47.413",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282610,1737097847422,-500.0,0.00024997,2,"2025-01-17T07:10:47.422",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282611,1737097847431,-500.0,0.00024997,2,"2025-01-17T07:10:47.431",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282612,1737097847441,-500.0,0.00024997,2,"2025-01-17T07:10:47.441",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282613,1737097847452,-500.0,0.00024997,2,"2025-01-17T07:10:47.452",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282614,1737097847462,-500.0,0.00024997,2,"2025-01-17T07:10:47.462",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282615,1737097847471,-521.0675816,0.00024997,2,"2025-01-17T07:10:47.471",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282616,1737097847481,-500.0,0.00024997,2,"2025-01-17T07:10:47.481",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282617,1737097847491,-507.18183403,0.00024997,2,"2025-01-17T07:10:47.491",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282618,1737097847500,-503.65196484,0.00024997,2,"2025-01-17T07:10:47.500",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282619,1737097847510,-500.0,0.00024997,2,"2025-01-17T07:10:47.510",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282620,1737097847520,-500.0,0.00024997,2,"2025-01-17T07:10:47.520",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282621,1737097847530,-500.0,0.00024997,2,"2025-01-17T07:10:47.530",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282622,1737097847540,-640.580314,0.00024997,2,"2025-01-17T07:10:47.540",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282623,1737097847551,-500.0,0.00024997,2,"2025-01-17T07:10:47.551",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282624,1737097847560,-500.0,0.00024997,2,"2025-01-17T07:10:47.560",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282625,1737097847571,-515.82364277,0.00024997,2,"2025-01-17T07:10:47.571",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282626,1737097847581,-500.0,0.00024997,2,"2025-01-17T07:10:47.581",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282627,1737097847591,-500.0,0.00024997,2,"2025-01-17T07:10:47.591",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282628,1737097847601,-522.66077111,0.00024997,2,"2025-01-17T07:10:47.601",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282629,1737097847611,-500.0,0.00024997,2,"2025-01-17T07:10:47.611",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282630,1737097847621,-500.0,0.00024997,2,"2025-01-17T07:10:47.621",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282631,1737097847632,-519.68447769,0.00024997,2,"2025-01-17T07:10:47.632",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282632,1737097847642,-502.74231227,0.00024997,2,"2025-01-17T07:10:47.642",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282633,1737097847652,-506.14822618,0.00024997,2,"2025-01-17T07:10:47.652",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282634,1737097847661,-520.4520618,0.00024997,2,"2025-01-17T07:10:47.661",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282635,1737097847671,-500.0,0.00024997,2,"2025-01-17T07:10:47.671",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282636,1737097847681,-500.0,0.00024997,2,"2025-01-17T07:10:47.681",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282637,1737097847691,-500.0,0.00024997,2,"2025-01-17T07:10:47.691",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282638,1737097847701,-500.0,0.00024997,2,"2025-01-17T07:10:47.701",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282639,1737097847710,-501.22733109,0.00024997,2,"2025-01-17T07:10:47.710",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282640,1737097847720,-501.55356893,0.00024997,2,"2025-01-17T07:10:47.720",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282641,1737097847730,-500.0,0.00024997,2,"2025-01-17T07:10:47.730",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282642,1737097847739,-500.0,0.00024997,2,"2025-01-17T07:10:47.739",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282643,1737097847749,-500.0,0.00024997,2,"2025-01-17T07:10:47.749",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282644,1737097847759,-500.0,0.00024997,2,"2025-01-17T07:10:47.759",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282645,1737097847769,-480.75027572,0.00024997,2,"2025-01-17T07:10:47.769",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282646,1737097847778,-503.28247705,0.00024997,2,"2025-01-17T07:10:47.778",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282647,1737097847788,-500.0,0.00024997,2,"2025-01-17T07:10:47.788",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282648,1737097847797,-524.86354127,0.00024997,2,"2025-01-17T07:10:47.797",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282649,1737097847807,-500.0,0.00024997,2,"2025-01-17T07:10:47.807",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282650,1737097847817,-500.0,0.00024997,2,"2025-01-17T07:10:47.817",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282651,1737097847826,-500.0,0.00024997,2,"2025-01-17T07:10:47.826",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282652,1737097847837,-500.0,0.00024997,2,"2025-01-17T07:10:47.837",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282653,1737097847846,-501.12107444,0.00024997,2,"2025-01-17T07:10:47.846",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282654,1737097847855,-4257.67,0.00024997,2,"2025-01-17T07:10:47.855",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282655,1737097847865,-500.0,0.00024997,2,"2025-01-17T07:10:47.865",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282656,1737097847875,-501.20726664,0.00024997,2,"2025-01-17T07:10:47.875",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282657,1737097847884,-500.0,0.00024997,2,"2025-01-17T07:10:47.884",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282658,1737097847894,-500.0,0.00024997,2,"2025-01-17T07:10:47.894",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282659,1737097847903,-500.0,0.00024997,2,"2025-01-17T07:10:47.903",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282660,1737097847913,-500.0,0.00024997,2,"2025-01-17T07:10:47.913",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282661,1737097847923,-500.0,0.00024997,2,"2025-01-17T07:10:47.923",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282662,1737097847933,-500.0,0.00024997,2,"2025-01-17T07:10:47.933",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282663,1737097847943,-500.0,0.00024997,2,"2025-01-17T07:10:47.943",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282664,1737097847953,-500.0,0.00024997,2,"2025-01-17T07:10:47.953",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282665,1737097847962,-360.14870831,0.00024997,2,"2025-01-17T07:10:47.962",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282666,1737097847972,-500.0,0.00024997,2,"2025-01-17T07:10:47.972",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282667,1737097847982,-526.15271236,0.00024997,2,"2025-01-17T07:10:47.982",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282668,1737097847991,-537.70861206,0.00024997,2,"2025-01-17T07:10:47.991",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282669,1737097848001,-518.89807701,0.00024997,2,"2025-01-17T07:10:48.001",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282670,1737097848010,-500.0,0.00024997,2,"2025-01-17T07:10:48.010",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282671,1737097848020,-518.00145968,0.00024997,2,"2025-01-17T07:10:48.020",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282672,1737097848030,-500.0,0.00024997,2,"2025-01-17T07:10:48.030",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282673,1737097848040,-500.0,0.00024997,2,"2025-01-17T07:10:48.040",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282674,1737097848050,-501.81239221,0.00024997,2,"2025-01-17T07:10:48.050",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282675,1737097848059,-500.0,0.00024997,2,"2025-01-17T07:10:48.059",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282676,1737097848069,-503.69707442,0.00024997,2,"2025-01-17T07:10:48.069",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282677,1737097848078,-521.66211169,0.00024997,2,"2025-01-17T07:10:48.078",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282678,1737097848088,-500.0,0.00024997,2,"2025-01-17T07:10:48.088",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282679,1737097848098,-504.48792642,0.00024997,2,"2025-01-17T07:10:48.098",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282680,1737097848108,-500.0,0.00024997,2,"2025-01-17T07:10:48.108",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282681,1737097848119,-507.91677668,0.00024997,2,"2025-01-17T07:10:48.119",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282682,1737097848129,-500.0,0.00024997,2,"2025-01-17T07:10:48.129",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282683,1737097848139,-500.0,0.00024997,2,"2025-01-17T07:10:48.139",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282684,1737097848148,-500.0,0.00024997,2,"2025-01-17T07:10:48.148",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282685,1737097848158,-500.0,0.00024997,2,"2025-01-17T07:10:48.158",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282686,1737097848168,-500.0,0.00024997,2,"2025-01-17T07:10:48.168",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282687,1737097848177,-504.03684539,0.00024997,2,"2025-01-17T07:10:48.177",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282688,1737097848189,-500.0,0.00024997,2,"2025-01-17T07:10:48.189",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282689,1737097848201,-500.0,0.00024997,2,"2025-01-17T07:10:48.201",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282690,1737097848211,-502.16307691,0.00024997,2,"2025-01-17T07:10:48.211",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282691,1737097848221,-500.0,0.00024997,2,"2025-01-17T07:10:48.221",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282692,1737097848233,-500.0,0.00024997,2,"2025-01-17T07:10:48.233",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282693,1737097848243,-508.70181311,0.00024997,2,"2025-01-17T07:10:48.243",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282694,1737097848253,-500.0,0.00024997,2,"2025-01-17T07:10:48.253",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282695,1737097848263,-500.0,0.00024997,2,"2025-01-17T07:10:48.263",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282696,1737097848273,-500.0,0.00024997,2,"2025-01-17T07:10:48.273",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282697,1737097848283,-170.91919624,0.00024997,2,"2025-01-17T07:10:48.283",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282698,1737097848293,-500.0,0.00024997,2,"2025-01-17T07:10:48.293",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282699,1737097848303,-500.0,0.00024997,2,"2025-01-17T07:10:48.303",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282700,1737097848313,-500.0,0.00024997,2,"2025-01-17T07:10:48.313",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282701,1737097848323,-500.0,0.00024997,2,"2025-01-17T07:10:48.323",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282702,1737097848334,-500.0,0.00024997,2,"2025-01-17T07:10:48.334",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282703,1737097848344,-500.0,0.00024997,2,"2025-01-17T07:10:48.344",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282704,1737097848354,-646.97829752,0.00024997,2,"2025-01-17T07:10:48.354",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282705,1737097848363,-500.0,0.00024997,2,"2025-01-17T07:10:48.363",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282706,1737097848374,-500.0,0.00024997,2,"2025-01-17T07:10:48.374",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282707,1737097848384,-506.80477559,0.00024997,2,"2025-01-17T07:10:48.384",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282708,1737097848394,-500.0,0.00024997,2,"2025-01-17T07:10:48.394",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282709,1737097848404,-501.36016311,0.00024997,2,"2025-01-17T07:10:48.404",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282710,1737097848414,-508.28544707,0.00024997,2,"2025-01-17T07:10:48.414",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282711,1737097848424,-500.0,0.00024997,2,"2025-01-17T07:10:48.424",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282712,1737097848434,-252.45510089,0.00024997,2,"2025-01-17T07:10:48.434",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282713,1737097848445,-500.0,0.00024997,2,"2025-01-17T07:10:48.445",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282714,1737097848454,-509.30416846,0.00024997,2,"2025-01-17T07:10:48.454",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282715,1737097848464,-500.0,0.00024997,2,"2025-01-17T07:10:48.464",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282716,1737097848474,-500.0,0.00024997,2,"2025-01-17T07:10:48.474",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282717,1737097848483,-500.0,0.00024997,2,"2025-01-17T07:10:48.483",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282718,1737097848493,-506.64605231,0.00024997,2,"2025-01-17T07:10:48.493",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282719,1737097848502,-500.0,0.00024997,2,"2025-01-17T07:10:48.502",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282720,1737097848511,-157.41529117,0.00024997,2,"2025-01-17T07:10:48.511",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282721,1737097848521,-500.0,0.00024997,2,"2025-01-17T07:10:48.521",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282722,1737097848531,-510.02172807,0.00024997,2,"2025-01-17T07:10:48.531",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282723,1737097848540,-500.0,0.00024997,2,"2025-01-17T07:10:48.540",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282724,1737097848550,-500.0,0.00024997,2,"2025-01-17T07:10:48.550",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282725,1737097848559,-500.0,0.00024997,2,"2025-01-17T07:10:48.559",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282726,1737097848569,-561.04270112,0.00024997,2,"2025-01-17T07:10:48.569",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282727,1737097848579,-500.0,0.00024997,2,"2025-01-17T07:10:48.579",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282728,1737097848589,-503.22569305,0.00024997,2,"2025-01-17T07:10:48.589",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282729,1737097848598,-500.0,0.00024997,2,"2025-01-17T07:10:48.598",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282730,1737097848608,-500.0,0.00024997,2,"2025-01-17T07:10:48.608",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282731,1737097848618,-500.0,0.00024997,2,"2025-01-17T07:10:48.618",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282732,1737097848629,-565.9677461,0.00024997,2,"2025-01-17T07:10:48.629",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282733,1737097848639,-500.0,0.00024997,2,"2025-01-17T07:10:48.639",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282734,1737097848649,-509.22627508,0.00024997,2,"2025-01-17T07:10:48.649",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282735,1737097848658,-506.2600104,0.00024997,2,"2025-01-17T07:10:48.658",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282736,1737097848668,-500.0,0.00024997,2,"2025-01-17T07:10:48.668",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282737,1737097848677,-1240.03,0.00024997,2,"2025-01-17T07:10:48.677",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282738,1737097848687,-500.0,0.00024997,2,"2025-01-17T07:10:48.687",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282739,1737097848696,-500.0,0.00024997,2,"2025-01-17T07:10:48.696",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282740,1737097848705,-507.6141502,0.00024997,2,"2025-01-17T07:10:48.705",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282741,1737097848715,-500.0,0.00024997,2,"2025-01-17T07:10:48.715",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282742,1737097848724,-500.0,0.00024997,2,"2025-01-17T07:10:48.724",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282743,1737097848734,-864.07,0.00024997,2,"2025-01-17T07:10:48.734",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282744,1737097848743,-500.0,0.00024997,2,"2025-01-17T07:10:48.743",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282745,1737097848752,-626.53,0.00024997,2,"2025-01-17T07:10:48.752",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282746,1737097848762,-500.0,0.00024997,2,"2025-01-17T07:10:48.762",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282747,1737097848771,-500.0,0.00024997,2,"2025-01-17T07:10:48.771",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282748,1737097848781,-500.0,0.00024997,2,"2025-01-17T07:10:48.781",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282749,1737097848790,-500.0,0.00024997,2,"2025-01-17T07:10:48.790",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282750,1737097848799,-500.0,0.00024997,2,"2025-01-17T07:10:48.799",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282751,1737097848809,-497.26329031,0.00024997,2,"2025-01-17T07:10:48.809",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282752,1737097848818,-500.0,0.00024997,2,"2025-01-17T07:10:48.818",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282753,1737097848828,-500.0,0.00024997,2,"2025-01-17T07:10:48.828",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282754,1737097848838,-503.65107906,0.00024997,2,"2025-01-17T07:10:48.838",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282755,1737097848847,-500.0,0.00024997,2,"2025-01-17T07:10:48.847",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282756,1737097848856,-500.0,0.00024997,2,"2025-01-17T07:10:48.856",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282757,1737097848866,-501.98276658,0.00024997,2,"2025-01-17T07:10:48.866",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282758,1737097848875,-977.91,0.00024997,2,"2025-01-17T07:10:48.875",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282759,1737097848885,-504.57192912,0.00024997,2,"2025-01-17T07:10:48.885",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282760,1737097848895,-500.0,0.00024997,2,"2025-01-17T07:10:48.895",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282761,1737097848904,-506.56282964,0.00024997,2,"2025-01-17T07:10:48.904",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282762,1737097848913,-500.0,0.00024997,2,"2025-01-17T07:10:48.913",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282763,1737097848923,-500.0,0.00024997,2,"2025-01-17T07:10:48.923",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282764,1737097848933,-500.0,0.00024997,2,"2025-01-17T07:10:48.933",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282765,1737097848943,-500.0,0.00024997,2,"2025-01-17T07:10:48.943",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282766,1737097848953,-500.0,0.00024997,2,"2025-01-17T07:10:48.953",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282767,1737097848962,-827.17,0.00024997,2,"2025-01-17T07:10:48.962",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282768,1737097848973,-500.0,0.00024997,2,"2025-01-17T07:10:48.973",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282769,1737097848983,-258.85,0.00024997,2,"2025-01-17T07:10:48.983",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282770,1737097848993,-500.0,0.00024997,2,"2025-01-17T07:10:48.993",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282771,1737097849003,-500.0,0.00024997,2,"2025-01-17T07:10:49.003",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282772,1737097849013,-500.0,0.00024997,2,"2025-01-17T07:10:49.013",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282773,1737097849023,-504.63952802,0.00024997,2,"2025-01-17T07:10:49.023",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282774,1737097849034,-500.0,0.00024997,2,"2025-01-17T07:10:49.034",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282775,1737097849044,-500.0,0.00024997,2,"2025-01-17T07:10:49.044",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282776,1737097849054,-500.0,0.00024997,2,"2025-01-17T07:10:49.054",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282777,1737097849065,-500.0,0.00024998,2,"2025-01-17T07:10:49.065",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282778,1737097849075,-500.0,0.00024998,2,"2025-01-17T07:10:49.075",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282779,1737097849085,-500.0,0.00024998,2,"2025-01-17T07:10:49.085",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282780,1737097849095,-501.93321871,0.00024998,2,"2025-01-17T07:10:49.095",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282781,1737097849105,-301.60399613,0.00024998,2,"2025-01-17T07:10:49.105",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282782,1737097849115,-500.0,0.00024998,2,"2025-01-17T07:10:49.115",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282783,1737097849125,-500.0,0.00024998,2,"2025-01-17T07:10:49.125",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282784,1737097849135,-529.5452856,0.00024998,2,"2025-01-17T07:10:49.135",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282785,1737097849145,-500.0,0.00024998,2,"2025-01-17T07:10:49.145",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282786,1737097849155,-157.146168,0.00024998,2,"2025-01-17T07:10:49.155",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282787,1737097849165,-500.0,0.00024998,2,"2025-01-17T07:10:49.165",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282788,1737097849174,-459.63734279,0.00024998,2,"2025-01-17T07:10:49.174",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282789,1737097849185,-500.0,0.00024998,2,"2025-01-17T07:10:49.185",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282790,1737097849197,-500.0,0.00024998,2,"2025-01-17T07:10:49.197",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282791,1737097849207,-500.0,0.00024998,2,"2025-01-17T07:10:49.207",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282792,1737097849217,-542.17,0.00024998,2,"2025-01-17T07:10:49.217",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282793,1737097849227,-500.0,0.00024998,2,"2025-01-17T07:10:49.227",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282794,1737097849238,-500.0,0.00024998,2,"2025-01-17T07:10:49.238",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282795,1737097849250,-500.0,0.00024998,2,"2025-01-17T07:10:49.250",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282796,1737097849260,-502.24007811,0.00024998,2,"2025-01-17T07:10:49.260",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282797,1737097849271,-500.0,0.00024998,2,"2025-01-17T07:10:49.271",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282798,1737097849282,-500.0,0.00024998,2,"2025-01-17T07:10:49.282",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282799,1737097849292,-398.36353021,0.00024998,2,"2025-01-17T07:10:49.292",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282800,1737097849303,-500.0,0.00024998,2,"2025-01-17T07:10:49.303",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282801,1737097849312,-500.0,0.00024998,2,"2025-01-17T07:10:49.312",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282802,1737097849321,-500.0,0.00024998,2,"2025-01-17T07:10:49.321",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282803,1737097849331,-500.0,0.00024998,2,"2025-01-17T07:10:49.331",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282804,1737097849342,-500.0,0.00024998,2,"2025-01-17T07:10:49.342",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282805,1737097849353,-500.0,0.00024998,2,"2025-01-17T07:10:49.353",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282806,1737097849364,-504.39074603,0.00024998,2,"2025-01-17T07:10:49.364",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282807,1737097849374,-500.0,0.00024998,2,"2025-01-17T07:10:49.374",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282808,1737097849384,-500.0,0.00024998,2,"2025-01-17T07:10:49.384",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282809,1737097849394,-500.0,0.00024998,2,"2025-01-17T07:10:49.394",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282810,1737097849405,-500.0,0.00024998,2,"2025-01-17T07:10:49.405",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282811,1737097849414,-500.0,0.00024998,2,"2025-01-17T07:10:49.414",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282812,1737097849424,-500.0,0.00024998,2,"2025-01-17T07:10:49.424",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282813,1737097849434,-500.0,0.00024998,2,"2025-01-17T07:10:49.434",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282814,1737097849444,-606.2187505,0.00024998,2,"2025-01-17T07:10:49.444",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282815,1737097849453,-500.0,0.00024998,2,"2025-01-17T07:10:49.453",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282816,1737097849463,-500.0,0.00024998,2,"2025-01-17T07:10:49.463",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282817,1737097849472,-500.0,0.00024998,2,"2025-01-17T07:10:49.472",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282818,1737097849481,-500.0,0.00024998,2,"2025-01-17T07:10:49.481",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282819,1737097849491,-625.0,0.00024998,2,"2025-01-17T07:10:49.491",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282820,1737097849500,-500.0,0.00024998,2,"2025-01-17T07:10:49.500",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282821,1737097849510,-500.0,0.00024998,2,"2025-01-17T07:10:49.510",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282822,1737097849519,-500.0,0.00024998,2,"2025-01-17T07:10:49.519",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282823,1737097849529,-500.0,0.00024998,2,"2025-01-17T07:10:49.529",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282824,1737097849538,-500.0,0.00024998,2,"2025-01-17T07:10:49.538",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282825,1737097849548,-500.0,0.00024998,2,"2025-01-17T07:10:49.548",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282826,1737097849558,-500.0,0.00024998,2,"2025-01-17T07:10:49.558",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282827,1737097849570,-500.0,0.00024998,2,"2025-01-17T07:10:49.570",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282828,1737097849580,-500.0,0.00024998,2,"2025-01-17T07:10:49.580",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282829,1737097849590,-500.0,0.00024998,2,"2025-01-17T07:10:49.590",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282830,1737097849789,-500.0,0.00024998,2,"2025-01-17T07:10:49.789",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282831,1737097849799,-507.25778466,0.00024998,2,"2025-01-17T07:10:49.799",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282832,1737097849808,-500.0,0.00024998,2,"2025-01-17T07:10:49.808",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282833,1737097849818,-500.0,0.00024998,2,"2025-01-17T07:10:49.818",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282834,1737097849827,-500.0,0.00024998,2,"2025-01-17T07:10:49.827",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282835,1737097849837,-500.0,0.00024998,2,"2025-01-17T07:10:49.837",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282836,1737097849847,-500.0,0.00024998,2,"2025-01-17T07:10:49.847",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282837,1737097849856,-500.0,0.00024998,2,"2025-01-17T07:10:49.856",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282838,1737097849866,-500.0,0.00024998,2,"2025-01-17T07:10:49.866",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282839,1737097849875,-500.0,0.00024998,2,"2025-01-17T07:10:49.875",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282840,1737097849884,-500.0,0.00024998,2,"2025-01-17T07:10:49.884",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282841,1737097849893,-500.0,0.00024998,2,"2025-01-17T07:10:49.893",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282842,1737097849903,-500.0,0.00024998,2,"2025-01-17T07:10:49.903",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282843,1737097849914,-500.0,0.00024998,2,"2025-01-17T07:10:49.914",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282844,1737097849923,-500.0,0.00024998,2,"2025-01-17T07:10:49.923",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282845,1737097849932,-500.0,0.00024998,2,"2025-01-17T07:10:49.932",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282846,1737097849942,-500.0,0.00024998,2,"2025-01-17T07:10:49.942",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282847,1737097849952,-500.0,0.00024998,2,"2025-01-17T07:10:49.952",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282848,1737097849961,-500.0,0.00024998,2,"2025-01-17T07:10:49.961",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282849,1737097849970,-500.0,0.00024998,2,"2025-01-17T07:10:49.970",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282850,1737097849980,-500.0,0.00024998,2,"2025-01-17T07:10:49.980",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282851,1737097849991,-500.0,0.00024998,2,"2025-01-17T07:10:49.991",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282852,1737097850000,-500.0,0.00024998,2,"2025-01-17T07:10:50.000",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282853,1737097850010,-500.0,0.00024998,2,"2025-01-17T07:10:50.010",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282854,1737097850020,-500.0,0.00024998,2,"2025-01-17T07:10:50.020",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282855,1737097850031,-546.92763775,0.00024998,2,"2025-01-17T07:10:50.031",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282856,1737097850040,-500.0,0.00024998,2,"2025-01-17T07:10:50.040",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282857,1737097850050,-500.0,0.00024998,2,"2025-01-17T07:10:50.050",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282858,1737097850060,-500.0,0.00024998,2,"2025-01-17T07:10:50.060",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282859,1737097850069,-500.0,0.00024998,2,"2025-01-17T07:10:50.069",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282860,1737097850078,-500.0,0.00024998,2,"2025-01-17T07:10:50.078",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282861,1737097850088,-500.0,0.00024998,2,"2025-01-17T07:10:50.088",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282862,1737097850098,-500.0,0.00024998,2,"2025-01-17T07:10:50.098",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282863,1737097850108,-500.0,0.00024998,2,"2025-01-17T07:10:50.108",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282864,1737097850117,-500.0,0.00024998,2,"2025-01-17T07:10:50.117",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282865,1737097850127,-490.98332384,0.00024998,2,"2025-01-17T07:10:50.127",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282866,1737097850136,-500.0,0.00024998,2,"2025-01-17T07:10:50.136",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282867,1737097850146,-501.21000362,0.00024998,2,"2025-01-17T07:10:50.146",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282868,1737097850155,-500.0,0.00024998,2,"2025-01-17T07:10:50.155",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282869,1737097850165,-500.0,0.00024998,2,"2025-01-17T07:10:50.165",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282870,1737097850174,-500.0,0.00024998,2,"2025-01-17T07:10:50.174",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282871,1737097850185,-500.0,0.00024998,2,"2025-01-17T07:10:50.185",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282872,1737097850197,-500.0,0.00024998,2,"2025-01-17T07:10:50.197",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282873,1737097850206,-500.0,0.00024998,2,"2025-01-17T07:10:50.206",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282874,1737097850215,-500.0,0.00024998,2,"2025-01-17T07:10:50.215",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282875,1737097850225,-504.59142475,0.00024998,2,"2025-01-17T07:10:50.225",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282876,1737097850235,-500.0,0.00024998,2,"2025-01-17T07:10:50.235",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282877,1737097850247,-500.0,0.00024998,2,"2025-01-17T07:10:50.247",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282878,1737097850257,-500.0,0.00024998,2,"2025-01-17T07:10:50.257",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282879,1737097850267,-500.0,0.00024998,2,"2025-01-17T07:10:50.267",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282880,1737097850277,-500.0,0.00024998,2,"2025-01-17T07:10:50.277",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282881,1737097850286,-504.04824615,0.00024998,2,"2025-01-17T07:10:50.286",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282882,1737097850296,-580.05765354,0.00024998,2,"2025-01-17T07:10:50.296",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282883,1737097850305,-327.67022156,0.00024998,2,"2025-01-17T07:10:50.305",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282884,1737097850347,-172.32977844,0.00024998,2,"2025-01-17T07:10:50.347",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282885,1737097850357,-500.0,0.00024998,2,"2025-01-17T07:10:50.357",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282886,1737097850368,-500.0,0.00024998,2,"2025-01-17T07:10:50.368",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282887,1737097850377,-500.0,0.00024998,2,"2025-01-17T07:10:50.377",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282888,1737097850387,-171.24334976,0.00024998,2,"2025-01-17T07:10:50.387",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282890,1737097932101,157.96,0.00010137,2,"2025-01-17T07:12:12.101",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282897,1737098719965,307.62864286,9e-05,2,"2025-01-17T07:25:19.965",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282898,1737098826092,-197.54,0.00012329,2,"2025-01-17T07:27:06.092",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282899,1737098826113,-1327.69191475,0.00014888,2,"2025-01-17T07:27:06.113",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282900,1737098827106,-73.29544242,0.00014888,2,"2025-01-17T07:27:07.106",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282901,1737098827128,-432.38116118,0.00016672,2,"2025-01-17T07:27:07.128",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282902,1737098827150,-328.88174635,0.00016712,2,"2025-01-17T07:27:07.150",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282903,1737098870465,153.7,0.00010137,2,"2025-01-17T07:27:50.465",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282908,1737098949097,-157.96,0.00016813,2,"2025-01-17T07:29:09.097",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282909,1737098949119,-3077.59414622,0.00019948,2,"2025-01-17T07:29:09.119",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282910,1737098950091,-7183.49020968,0.00019948,2,"2025-01-17T07:29:10.091",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282911,1737098950113,-153.7,0.00020708,2,"2025-01-17T07:29:10.113",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282912,1737098950134,-152.89709931,0.00021388,2,"2025-01-17T07:29:10.134",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282916,1737099032126,-350.94290069,0.00021388,2,"2025-01-17T07:30:32.126",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282917,1737099032135,-2344.03760306,0.00023165,2,"2025-01-17T07:30:32.135",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282918,1737099032145,-200.0,0.00023265,2,"2025-01-17T07:30:32.145",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282920,1737099032155,-562.88,0.00023265,2,"2025-01-17T07:30:32.155",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282922,1737099032165,-250.0,0.00023299,2,"2025-01-17T07:30:32.165",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282924,1737099032175,-500.0,0.00023321,2,"2025-01-17T07:30:32.175",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282925,1737099032185,-1000.0,0.00023323,2,"2025-01-17T07:30:32.185",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282926,1737099032195,-29999.99,0.00023335,2,"2025-01-17T07:30:32.195",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282927,1737099032205,-1077.26,0.00023336,2,"2025-01-17T07:30:32.205",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282928,1737099032216,-500.0,0.00023342,2,"2025-01-17T07:30:32.216",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282929,1737099032226,-157.96,0.0002349,2,"2025-01-17T07:30:32.226",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282930,1737099032235,-211.552,0.0002349,4,"2025-01-17T07:30:32.235",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282931,1737099032244,-1846.083,0.0002349,4,"2025-01-17T07:30:32.244",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282932,1737099032254,-511.4892403,0.00023511,2,"2025-01-17T07:30:32.254",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282933,1737099032263,-431.3305861,0.00023612,3,"2025-01-17T07:30:32.263",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282934,1737099032272,-500.0,0.00023612,2,"2025-01-17T07:30:32.272",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282935,1737099032281,-503.84,0.00023652,2,"2025-01-17T07:30:32.281",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282936,1737099032291,-55.1671869,0.00023879,2,"2025-01-17T07:30:32.291",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282937,1737099032304,-728.5828131,0.00023879,2,"2025-01-17T07:30:32.304",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282938,1737099032314,-783.75,0.00023885,2,"2025-01-17T07:30:32.314",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282939,1737099032324,-783.75,0.00023892,2,"2025-01-17T07:30:32.324",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282940,1737099032335,-341.0395125,0.00023898,2,"2025-01-17T07:30:32.335",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282941,1737099032347,-442.7104875,0.00023898,2,"2025-01-17T07:30:32.347",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282942,1737099032358,-3870.1022,0.000239,2,"2025-01-17T07:30:32.358",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282943,1737099032368,-783.75,0.00023904,2,"2025-01-17T07:30:32.368",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282944,1737099032377,-783.75,0.0002391,2,"2025-01-17T07:30:32.377",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282945,1737099032387,-783.75,0.00023917,2,"2025-01-17T07:30:32.387",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282946,1737099032397,-783.75,0.00023923,2,"2025-01-17T07:30:32.397",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282947,1737099032407,-783.75,0.00023929,2,"2025-01-17T07:30:32.407",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282948,1737099032418,-783.75,0.00023936,2,"2025-01-17T07:30:32.418",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282949,1737099032429,-783.75,0.00023942,2,"2025-01-17T07:30:32.429",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282950,1737099032439,-783.75,0.00023948,2,"2025-01-17T07:30:32.439",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282951,1737099032449,-783.75,0.00023954,2,"2025-01-17T07:30:32.449",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282952,1737099032459,-469.51826486,0.00023961,2,"2025-01-17T07:30:32.459",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282953,1737099032480,-314.23173514,0.00023961,2,"2025-01-17T07:30:32.480",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282954,1737099032489,-783.75,0.00023967,2,"2025-01-17T07:30:32.489",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282955,1737099032499,-499.0521323,0.00023973,2,"2025-01-17T07:30:32.499",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282956,1737099032509,-783.75,0.00023973,2,"2025-01-17T07:30:32.509",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282957,1737099032518,-639.47702856,0.00023979,2,"2025-01-17T07:30:32.518",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282958,1737099032531,-144.27297144,0.00023979,2,"2025-01-17T07:30:32.531",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282959,1737099032541,-783.75,0.00023986,2,"2025-01-17T07:30:32.541",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282960,1737099032556,-71.97702856,0.00023992,2,"2025-01-17T07:30:32.556",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282961,1737099032573,-711.77297144,0.00023992,2,"2025-01-17T07:30:32.573",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282962,1737099032583,-783.75,0.00023998,2,"2025-01-17T07:30:32.583",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282963,1737099032595,-2201.57792837,0.00024,5,"2025-01-17T07:30:32.595",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282964,1737099032625,-34770.67310625,0.00024,5,"2025-01-17T07:30:32.625",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282965,1737099032634,-250.0,0.00024101,2,"2025-01-17T07:30:32.634",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282966,1737099032645,-500.0,0.000242,8,"2025-01-17T07:30:32.645",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282967,1737099032655,-1100.0,0.000243,8,"2025-01-17T07:30:32.655",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282968,1737099032665,-1700.0,0.000244,8,"2025-01-17T07:30:32.665",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282969,1737099032675,-2300.0,0.000245,8,"2025-01-17T07:30:32.675",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282970,1737099032684,-2559.0,0.000246,3,"2025-01-17T07:30:32.684",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282971,1737099032695,-2900.0,0.000246,8,"2025-01-17T07:30:32.695",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282972,1737099032704,-500.0,0.00024657,14,"2025-01-17T07:30:32.704",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282973,1737099032715,-300.0,0.00024673,2,"2025-01-17T07:30:32.715",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282974,1737099032725,-267.60346781,0.000247,2,"2025-01-17T07:30:32.725",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282975,1737099032735,-1000.0,0.000247,2,"2025-01-17T07:30:32.735",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282976,1737099032745,-500.0,0.000247,9,"2025-01-17T07:30:32.745",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282977,1737099032754,-601.0,0.00024747,2,"2025-01-17T07:30:32.754",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282978,1737099032763,-2784.58965,0.0002475,2,"2025-01-17T07:30:32.763",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282979,1737099032773,-150.0,0.00024757,2,"2025-01-17T07:30:32.773",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282980,1737099032783,-500.0,0.00024799,2,"2025-01-17T07:30:32.783",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282981,1737099032792,-500.0,0.000248,9,"2025-01-17T07:30:32.792",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282982,1737099032802,-5800.0,0.00024841,2,"2025-01-17T07:30:32.802",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282983,1737099032812,-534.2499,0.00024896,2,"2025-01-17T07:30:32.812",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282984,1737099032822,-2500.0,0.00024896,2,"2025-01-17T07:30:32.822",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282985,1737099032831,-162.40908237,0.00024896,2,"2025-01-17T07:30:32.831",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282986,1737099032841,-162.40908237,0.00024897,2,"2025-01-17T07:30:32.841",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282987,1737099032851,-162.40908237,0.00024897,2,"2025-01-17T07:30:32.851",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282988,1737099032861,-162.40908237,0.00024898,2,"2025-01-17T07:30:32.861",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282989,1737099032871,-1000.0,0.00024898,2,"2025-01-17T07:30:32.871",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282990,1737099032881,-500.0,0.00024898,2,"2025-01-17T07:30:32.881",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282991,1737099032891,-903.16114553,0.00024898,2,"2025-01-17T07:30:32.891",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282992,1737099032904,-650.432,0.00024898,2,"2025-01-17T07:30:32.904",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282993,1737099032916,-2595.56055447,0.00024898,2,"2025-01-17T07:30:32.916",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282994,1737099032926,-4716.49263625,0.00024898,2,"2025-01-17T07:30:32.926",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282995,1737099032938,-5764.83045,0.00024898,2,"2025-01-17T07:30:32.938",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282996,1737099032949,-3332.6871248,0.00024898,2,"2025-01-17T07:30:32.949",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282997,1737099032961,-6897.6099792,0.00024898,2,"2025-01-17T07:30:32.961",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282998,1737099032976,-1244.15535,0.00024898,2,"2025-01-17T07:30:32.976",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349282999,1737099032988,-1568.49349,0.00024898,2,"2025-01-17T07:30:32.988",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283000,1737099033000,-10865.00266975,0.00024898,2,"2025-01-17T07:30:33.000",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283001,1737099033010,-220.0,0.00024898,2,"2025-01-17T07:30:33.010",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283002,1737099033020,-162.40908237,0.00024899,2,"2025-01-17T07:30:33.020",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283003,1737099033029,-170.75392106,0.00024899,2,"2025-01-17T07:30:33.029",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283004,1737099033039,-162.40908237,0.00024899,2,"2025-01-17T07:30:33.039",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283005,1737099033049,-500.0,0.000249,9,"2025-01-17T07:30:33.049",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283006,1737099033059,-162.40908237,0.000249,2,"2025-01-17T07:30:33.059",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283007,1737099033069,-212.41610956,0.000249,2,"2025-01-17T07:30:33.069",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283008,1737099033081,-153.0,0.00024924,2,"2025-01-17T07:30:33.081",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283009,1737099033091,-153.0,0.00024924,2,"2025-01-17T07:30:33.091",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283010,1737099033102,-153.0,0.00024924,2,"2025-01-17T07:30:33.102",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283011,1737099033112,-153.0,0.00024924,2,"2025-01-17T07:30:33.112",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283012,1737099033122,-153.0,0.00024924,2,"2025-01-17T07:30:33.122",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283013,1737099033132,-153.0,0.00024924,2,"2025-01-17T07:30:33.132",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283014,1737099033144,-153.0,0.00024924,2,"2025-01-17T07:30:33.144",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283015,1737099033154,-153.0,0.00024924,2,"2025-01-17T07:30:33.154",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283016,1737099033165,-153.0,0.00024924,2,"2025-01-17T07:30:33.165",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283017,1737099033175,-153.0,0.00024924,2,"2025-01-17T07:30:33.175",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283018,1737099033197,-153.0,0.00024924,2,"2025-01-17T07:30:33.197",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283019,1737099033208,-153.0,0.00024924,2,"2025-01-17T07:30:33.208",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283020,1737099033219,-153.0,0.00024924,2,"2025-01-17T07:30:33.219",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283021,1737099033230,-153.0,0.00024924,2,"2025-01-17T07:30:33.230",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283022,1737099033240,-153.0,0.00024924,2,"2025-01-17T07:30:33.240",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283023,1737099033250,-437.34,0.00024932,2,"2025-01-17T07:30:33.250",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283024,1737099033262,-153.0,0.0002494,2,"2025-01-17T07:30:33.262",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283025,1737099033272,-153.0,0.0002494,2,"2025-01-17T07:30:33.272",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283026,1737099033282,-153.0,0.0002494,2,"2025-01-17T07:30:33.282",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283027,1737099033293,-153.0,0.0002494,2,"2025-01-17T07:30:33.293",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283028,1737099033303,-57.53596471,0.0002494,2,"2025-01-17T07:30:33.303",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283029,1737099033321,-95.46403529,0.0002494,2,"2025-01-17T07:30:33.321",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283030,1737099033332,-153.0,0.0002494,2,"2025-01-17T07:30:33.332",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283031,1737099033341,-153.0,0.0002494,2,"2025-01-17T07:30:33.341",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283032,1737099033351,-153.0,0.0002494,2,"2025-01-17T07:30:33.351",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283033,1737099033360,-153.0,0.0002494,2,"2025-01-17T07:30:33.360",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283034,1737099033371,-153.0,0.0002494,2,"2025-01-17T07:30:33.371",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283035,1737099033381,-153.0,0.0002494,2,"2025-01-17T07:30:33.381",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283036,1737099033392,-153.0,0.0002494,2,"2025-01-17T07:30:33.392",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283037,1737099033402,-153.0,0.0002494,2,"2025-01-17T07:30:33.402",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283038,1737099033413,-2.7562605,0.0002494,2,"2025-01-17T07:30:33.413",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283039,1737099033426,-150.2437395,0.0002494,2,"2025-01-17T07:30:33.426",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283040,1737099033436,-153.0,0.0002494,2,"2025-01-17T07:30:33.436",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283041,1737099033446,-153.0,0.0002494,2,"2025-01-17T07:30:33.446",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283042,1737099033456,-153.0,0.0002494,2,"2025-01-17T07:30:33.456",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283043,1737099033465,-153.0,0.0002494,2,"2025-01-17T07:30:33.465",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283044,1737099033475,-153.0,0.0002494,2,"2025-01-17T07:30:33.475",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283045,1737099033485,-153.0,0.0002494,2,"2025-01-17T07:30:33.485",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283046,1737099033496,-153.0,0.00024941,2,"2025-01-17T07:30:33.496",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283047,1737099033506,-153.0,0.00024941,2,"2025-01-17T07:30:33.506",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283048,1737099033518,-153.0,0.00024941,2,"2025-01-17T07:30:33.518",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283049,1737099033528,-153.0,0.00024941,2,"2025-01-17T07:30:33.528",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283050,1737099033538,-153.0,0.00024941,2,"2025-01-17T07:30:33.538",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283051,1737099033552,-153.0,0.00024941,2,"2025-01-17T07:30:33.552",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283052,1737099033562,-153.0,0.00024941,2,"2025-01-17T07:30:33.562",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283053,1737099033572,-153.0,0.00024941,2,"2025-01-17T07:30:33.572",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283054,1737099033582,-153.0,0.00024941,2,"2025-01-17T07:30:33.582",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283055,1737099033592,-153.0,0.00024941,2,"2025-01-17T07:30:33.592",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283056,1737099033602,-153.0,0.00024941,2,"2025-01-17T07:30:33.602",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283057,1737099033613,-153.0,0.00024941,2,"2025-01-17T07:30:33.613",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283058,1737099033625,-153.0,0.00024941,2,"2025-01-17T07:30:33.625",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283059,1737099033637,-153.0,0.00024941,2,"2025-01-17T07:30:33.637",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283060,1737099033657,-153.0,0.00024941,2,"2025-01-17T07:30:33.657",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283061,1737099033668,-153.0,0.00024941,2,"2025-01-17T07:30:33.668",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283062,1737099033679,-153.0,0.00024941,2,"2025-01-17T07:30:33.679",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283063,1737099033690,-153.0,0.00024941,2,"2025-01-17T07:30:33.690",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283064,1737099033700,-153.0,0.00024941,2,"2025-01-17T07:30:33.700",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283065,1737099033711,-153.0,0.00024941,2,"2025-01-17T07:30:33.711",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283066,1737099033722,-153.0,0.00024941,2,"2025-01-17T07:30:33.722",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283067,1737099033732,-153.0,0.00024941,2,"2025-01-17T07:30:33.732",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283068,1737099033743,-153.0,0.00024941,2,"2025-01-17T07:30:33.743",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283069,1737099033753,-153.0,0.00024941,2,"2025-01-17T07:30:33.753",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283070,1737099033763,-153.0,0.00024941,2,"2025-01-17T07:30:33.763",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283071,1737099033783,-153.0,0.00024941,2,"2025-01-17T07:30:33.783",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283072,1737099033806,-153.0,0.00024941,2,"2025-01-17T07:30:33.806",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283073,1737099033819,-153.0,0.00024941,2,"2025-01-17T07:30:33.819",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283074,1737099033830,-153.0,0.00024941,2,"2025-01-17T07:30:33.830",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283075,1737099033839,-153.0,0.00024941,2,"2025-01-17T07:30:33.839",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283076,1737099033849,-500.0,0.00024973,2,"2025-01-17T07:30:33.849",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283077,1737099033861,-151.8132122,0.00024973,2,"2025-01-17T07:30:33.861",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283078,1737099033875,-500.0,0.00024973,2,"2025-01-17T07:30:33.875",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283079,1737099033884,-424.42727959,0.00024973,2,"2025-01-17T07:30:33.884",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283080,1737099033894,-500.0,0.00024973,2,"2025-01-17T07:30:33.894",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283081,1737099033904,-500.0,0.00024973,2,"2025-01-17T07:30:33.904",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283082,1737099033914,-300.99732252,0.00024982,2,"2025-01-17T07:30:33.914",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283083,1737099033924,-180.1,0.00024986,2,"2025-01-17T07:30:33.924",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283084,1737099033934,-180.1,0.00024987,2,"2025-01-17T07:30:33.934",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283085,1737099033945,-194.5,0.0002499,30,"2025-01-17T07:30:33.945",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283086,1737099033954,-1546.10351669,0.00024991,2,"2025-01-17T07:30:33.954",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283087,1737099034094,-9344.40176261,0.00024991,2,"2025-01-17T07:30:34.094",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283088,1737099034104,-500.0,0.00024995,2,"2025-01-17T07:30:34.104",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283089,1737099034114,-500.0,0.00024995,2,"2025-01-17T07:30:34.114",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283090,1737099034123,-500.0,0.00024995,2,"2025-01-17T07:30:34.123",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283091,1737099034133,-500.0,0.00024995,2,"2025-01-17T07:30:34.133",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283092,1737099034142,-500.0,0.00024995,2,"2025-01-17T07:30:34.142",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283093,1737099034152,-500.0,0.00024995,2,"2025-01-17T07:30:34.152",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283094,1737099034162,-138.36182907,0.00024995,2,"2025-01-17T07:30:34.162",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283095,1737099034175,-361.63817093,0.00024995,2,"2025-01-17T07:30:34.175",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283096,1737099034184,-500.0,0.00024995,2,"2025-01-17T07:30:34.184",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283097,1737099034193,-209.06182907,0.00024995,2,"2025-01-17T07:30:34.193",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283105,1737099038017,-2094.62638178,0.000249,2,"2025-01-17T07:30:38.017",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283106,1737099038028,-3135.2049317,0.00024991,2,"2025-01-17T07:30:38.028",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283107,1737099038039,-290.93817093,0.00024995,2,"2025-01-17T07:30:38.039",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283108,1737099038049,-500.0,0.00024995,2,"2025-01-17T07:30:38.049",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283109,1737099038059,-3902.86,0.00024995,2,"2025-01-17T07:30:38.059",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283110,1737099038069,-500.0,0.00024995,2,"2025-01-17T07:30:38.069",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283111,1737099038078,-500.0,0.00024995,2,"2025-01-17T07:30:38.078",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283112,1737099038088,-500.0,0.00024995,2,"2025-01-17T07:30:38.088",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283113,1737099038098,-500.0,0.00024995,2,"2025-01-17T07:30:38.098",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283114,1737099038107,-500.0,0.00024995,2,"2025-01-17T07:30:38.107",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283115,1737099038117,-500.0,0.00024995,2,"2025-01-17T07:30:38.117",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283116,1737099038127,-500.0,0.00024995,2,"2025-01-17T07:30:38.127",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283117,1737099038137,-500.0,0.00024995,2,"2025-01-17T07:30:38.137",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283118,1737099038148,-500.0,0.00024995,2,"2025-01-17T07:30:38.148",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283119,1737099038158,-500.0,0.00024995,2,"2025-01-17T07:30:38.158",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283120,1737099038168,-500.0,0.00024995,2,"2025-01-17T07:30:38.168",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283121,1737099038179,-637.7,0.00024995,2,"2025-01-17T07:30:38.179",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283122,1737099038189,-500.0,0.00024995,2,"2025-01-17T07:30:38.189",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283123,1737099038199,-500.0,0.00024995,2,"2025-01-17T07:30:38.199",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283124,1737099038210,-500.0,0.00024995,2,"2025-01-17T07:30:38.210",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283125,1737099038220,-582.45,0.00024995,2,"2025-01-17T07:30:38.220",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283126,1737099038230,-896.42,0.00024995,2,"2025-01-17T07:30:38.230",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283127,1737099038240,-500.0,0.00024995,2,"2025-01-17T07:30:38.240",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283128,1737099038250,-500.0,0.00024995,2,"2025-01-17T07:30:38.250",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283129,1737099038260,-500.0,0.00024995,2,"2025-01-17T07:30:38.260",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283130,1737099038270,-500.0,0.00024995,2,"2025-01-17T07:30:38.270",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283131,1737099038280,-500.0,0.00024995,2,"2025-01-17T07:30:38.280",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283132,1737099038292,-631.88,0.00024995,2,"2025-01-17T07:30:38.292",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283133,1737099038302,-500.0,0.00024995,2,"2025-01-17T07:30:38.302",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283134,1737099038311,-500.0,0.00024995,2,"2025-01-17T07:30:38.311",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283135,1737099038320,-500.0,0.00024995,2,"2025-01-17T07:30:38.320",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283136,1737099038329,-1136.69,0.00024995,2,"2025-01-17T07:30:38.329",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283137,1737099038339,-500.0,0.00024995,2,"2025-01-17T07:30:38.339",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283138,1737099038349,-504.97123509,0.00024995,2,"2025-01-17T07:30:38.349",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283139,1737099038359,-792.06,0.00024995,2,"2025-01-17T07:30:38.359",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283140,1737099038369,-500.0,0.00024996,2,"2025-01-17T07:30:38.369",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283141,1737099038379,-500.0,0.00024996,2,"2025-01-17T07:30:38.379",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283142,1737099038388,-157.146169,0.00024996,2,"2025-01-17T07:30:38.388",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283144,1737099038397,-503.17965072,0.00024996,2,"2025-01-17T07:30:38.397",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283146,1737099038406,-500.0,0.00024996,2,"2025-01-17T07:30:38.406",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283148,1737099038416,-500.0,0.00024996,2,"2025-01-17T07:30:38.416",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283151,1737099038425,-500.58955282,0.00024996,2,"2025-01-17T07:30:38.425",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283153,1737099038434,-500.0,0.00024996,2,"2025-01-17T07:30:38.434",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283155,1737099038443,-500.0,0.00024996,2,"2025-01-17T07:30:38.443",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283157,1737099038452,-500.0,0.00024996,2,"2025-01-17T07:30:38.452",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283159,1737099038462,-500.0,0.00024996,2,"2025-01-17T07:30:38.462",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283160,1737099038472,-500.0,0.00024996,2,"2025-01-17T07:30:38.472",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283162,1737099038481,-500.0,0.00024996,2,"2025-01-17T07:30:38.481",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283164,1737099038492,-500.0,0.00024996,2,"2025-01-17T07:30:38.492",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283167,1737099038501,-500.0,0.00024996,2,"2025-01-17T07:30:38.501",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283168,1737099038511,-500.0,0.00024996,2,"2025-01-17T07:30:38.511",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283170,1737099038521,-500.0,0.00024996,2,"2025-01-17T07:30:38.521",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283173,1737099038530,-162.55836261,0.00024996,2,"2025-01-17T07:30:38.530",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283174,1737099038540,-500.0,0.00024996,2,"2025-01-17T07:30:38.540",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283177,1737099038553,-502.21994434,0.00024996,2,"2025-01-17T07:30:38.553",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283179,1737099038562,-500.0,0.00024996,2,"2025-01-17T07:30:38.562",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283181,1737099038572,-500.0,0.00024996,2,"2025-01-17T07:30:38.572",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283183,1737099038582,-500.0,0.00024996,2,"2025-01-17T07:30:38.582",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283185,1737099038593,-500.0,0.00024996,2,"2025-01-17T07:30:38.593",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283187,1737099038603,-500.0,0.00024996,2,"2025-01-17T07:30:38.603",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283189,1737099038612,-500.0,0.00024996,2,"2025-01-17T07:30:38.612",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283191,1737099038622,-500.0,0.00024996,2,"2025-01-17T07:30:38.622",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283193,1737099038631,-500.0,0.00024996,2,"2025-01-17T07:30:38.631",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283195,1737099038642,-540.93,0.00024996,2,"2025-01-17T07:30:38.642",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283197,1737099038652,-500.0,0.00024996,2,"2025-01-17T07:30:38.652",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283199,1737099038663,-500.0,0.00024996,2,"2025-01-17T07:30:38.663",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283201,1737099038673,-500.0,0.00024996,2,"2025-01-17T07:30:38.673",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283203,1737099038683,-500.0,0.00024996,2,"2025-01-17T07:30:38.683",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283205,1737099038692,-500.0,0.00024996,2,"2025-01-17T07:30:38.692",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283207,1737099038701,-506.15971135,0.00024996,2,"2025-01-17T07:30:38.701",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283209,1737099038711,-500.0,0.00024996,2,"2025-01-17T07:30:38.711",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283211,1737099038721,-500.0,0.00024996,2,"2025-01-17T07:30:38.721",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283213,1737099038730,-501.55245874,0.00024996,2,"2025-01-17T07:30:38.730",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283215,1737099038739,-500.0,0.00024996,2,"2025-01-17T07:30:38.739",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283217,1737099038749,-500.0,0.00024996,2,"2025-01-17T07:30:38.749",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283219,1737099038758,-500.0,0.00024996,2,"2025-01-17T07:30:38.758",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283221,1737099038768,-500.0,0.00024996,2,"2025-01-17T07:30:38.768",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283223,1737099038778,-504.79404652,0.00024996,2,"2025-01-17T07:30:38.778",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283225,1737099038787,-500.0,0.00024996,2,"2025-01-17T07:30:38.787",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283227,1737099038797,-501.01729718,0.00024996,2,"2025-01-17T07:30:38.797",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283229,1737099038806,-500.0,0.00024996,2,"2025-01-17T07:30:38.806",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283231,1737099038816,-500.0,0.00024996,2,"2025-01-17T07:30:38.816",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283233,1737099038825,-500.0,0.00024996,2,"2025-01-17T07:30:38.825",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283235,1737099038834,-258.44111925,0.00024996,2,"2025-01-17T07:30:38.834",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283237,1737099038844,-501.63691262,0.00024996,2,"2025-01-17T07:30:38.844",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283239,1737099038853,-500.0,0.00024996,2,"2025-01-17T07:30:38.853",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283241,1737099038862,-500.0,0.00024996,2,"2025-01-17T07:30:38.862",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283243,1737099038871,-501.54069462,0.00024996,2,"2025-01-17T07:30:38.871",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283245,1737099038880,-500.0,0.00024996,2,"2025-01-17T07:30:38.880",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283247,1737099038890,-503.15670951,0.00024996,2,"2025-01-17T07:30:38.890",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283249,1737099038900,-500.0,0.00024996,2,"2025-01-17T07:30:38.900",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283251,1737099038909,-500.0,0.00024996,2,"2025-01-17T07:30:38.909",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283253,1737099038919,-503.48194667,0.00024996,2,"2025-01-17T07:30:38.919",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283255,1737099038929,-500.0,0.00024996,2,"2025-01-17T07:30:38.929",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283257,1737099038938,-503.65851433,0.00024996,2,"2025-01-17T07:30:38.938",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283259,1737099038947,-500.0,0.00024996,2,"2025-01-17T07:30:38.947",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283261,1737099038957,-500.0,0.00024996,2,"2025-01-17T07:30:38.957",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283263,1737099038966,-500.0,0.00024996,2,"2025-01-17T07:30:38.966",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283265,1737099038975,-500.81056323,0.00024996,2,"2025-01-17T07:30:38.975",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283267,1737099038985,-513.95,0.00024996,2,"2025-01-17T07:30:38.985",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283269,1737099038995,-500.0,0.00024996,2,"2025-01-17T07:30:38.995",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283271,1737099039005,-502.94029652,0.00024996,2,"2025-01-17T07:30:39.005",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283273,1737099039014,-500.0,0.00024996,2,"2025-01-17T07:30:39.014",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283275,1737099039023,-500.0,0.00024996,2,"2025-01-17T07:30:39.023",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283277,1737099039032,-500.0,0.00024996,2,"2025-01-17T07:30:39.032",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283279,1737099039042,-500.29132403,0.00024996,2,"2025-01-17T07:30:39.042",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283281,1737099039051,-500.0,0.00024996,2,"2025-01-17T07:30:39.051",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283283,1737099039061,-500.0,0.00024996,2,"2025-01-17T07:30:39.061",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283285,1737099039076,-159.10375429,0.00024996,2,"2025-01-17T07:30:39.076",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283287,1737099039084,-500.0,0.00024996,2,"2025-01-17T07:30:39.084",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283289,1737099039094,-500.0,0.00024996,2,"2025-01-17T07:30:39.094",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283291,1737099039103,-500.0,0.00024996,2,"2025-01-17T07:30:39.103",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283293,1737099039112,-500.0,0.00024996,2,"2025-01-17T07:30:39.112",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283295,1737099039121,-500.88535711,0.00024996,2,"2025-01-17T07:30:39.121",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283297,1737099039131,-500.0,0.00024996,2,"2025-01-17T07:30:39.131",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283299,1737099039140,-500.47975313,0.00024996,2,"2025-01-17T07:30:39.140",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283301,1737099039150,-500.0,0.00024996,2,"2025-01-17T07:30:39.150",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283303,1737099039159,-500.0,0.00024996,2,"2025-01-17T07:30:39.159",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283305,1737099039169,-500.0,0.00024996,2,"2025-01-17T07:30:39.169",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283307,1737099039178,-500.0,0.00024996,2,"2025-01-17T07:30:39.178",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283308,1737099039187,-500.0,0.00024996,2,"2025-01-17T07:30:39.187",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283310,1737099039196,-500.0,0.00024996,2,"2025-01-17T07:30:39.196",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283312,1737099039205,-385.67967445,0.00024996,2,"2025-01-17T07:30:39.205",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283314,1737099039215,-500.0,0.00024996,2,"2025-01-17T07:30:39.215",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283316,1737099039224,-500.0,0.00024996,2,"2025-01-17T07:30:39.224",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283319,1737099039235,-500.66175093,0.00024996,2,"2025-01-17T07:30:39.235",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283321,1737099039245,-502.27052209,0.00024996,2,"2025-01-17T07:30:39.245",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283323,1737099039254,-500.0,0.00024996,2,"2025-01-17T07:30:39.254",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283325,1737099039264,-500.0,0.00024996,2,"2025-01-17T07:30:39.264",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283327,1737099039273,-500.0,0.00024996,2,"2025-01-17T07:30:39.273",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283329,1737099039282,-500.0,0.00024996,2,"2025-01-17T07:30:39.282",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283331,1737099039291,-500.0,0.00024996,2,"2025-01-17T07:30:39.291",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283332,1737099039302,-500.0,0.00024996,2,"2025-01-17T07:30:39.302",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283334,1737099039311,-544.33,0.00024996,2,"2025-01-17T07:30:39.311",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283337,1737099039320,-500.0,0.00024996,2,"2025-01-17T07:30:39.320",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283338,1737099039329,-500.77175918,0.00024996,2,"2025-01-17T07:30:39.329",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283340,1737099039339,-500.0,0.00024996,2,"2025-01-17T07:30:39.339",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283342,1737099039348,-500.0,0.00024996,2,"2025-01-17T07:30:39.348",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283344,1737099039357,-500.0,0.00024996,2,"2025-01-17T07:30:39.357",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283346,1737099039366,-500.0,0.00024996,2,"2025-01-17T07:30:39.366",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283348,1737099039375,-500.0,0.00024996,2,"2025-01-17T07:30:39.375",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283350,1737099039384,-500.0,0.00024996,2,"2025-01-17T07:30:39.384",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283352,1737099039393,-500.0,0.00024996,2,"2025-01-17T07:30:39.393",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283354,1737099039403,-503.21137808,0.00024996,2,"2025-01-17T07:30:39.403",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283356,1737099039412,-500.0,0.00024996,2,"2025-01-17T07:30:39.412",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283358,1737099039422,-500.0,0.00024996,2,"2025-01-17T07:30:39.422",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283359,1737099039430,-500.0,0.00024996,2,"2025-01-17T07:30:39.430",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283360,1737099039439,-500.0,0.00024996,2,"2025-01-17T07:30:39.439",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283361,1737099039448,-460.33591213,0.00024996,2,"2025-01-17T07:30:39.448",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283362,1737099039457,-500.0,0.00024996,2,"2025-01-17T07:30:39.457",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283363,1737099039465,-501.33605518,0.00024996,2,"2025-01-17T07:30:39.465",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283364,1737099039475,-500.0,0.00024996,2,"2025-01-17T07:30:39.475",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283365,1737099039484,-500.0,0.00024996,2,"2025-01-17T07:30:39.484",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283366,1737099039493,-500.0,0.00024996,2,"2025-01-17T07:30:39.493",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283368,1737099039502,-501.03466143,0.00024996,2,"2025-01-17T07:30:39.502",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283370,1737099039511,-500.0,0.00024996,2,"2025-01-17T07:30:39.511",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283372,1737099039521,-501.6071119,0.00024996,2,"2025-01-17T07:30:39.521",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283374,1737099039531,-500.0,0.00024996,2,"2025-01-17T07:30:39.531",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283376,1737099039541,-501.18959287,0.00024996,2,"2025-01-17T07:30:39.541",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283378,1737099039555,-500.0,0.00024996,2,"2025-01-17T07:30:39.555",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283381,1737099039565,-500.0,0.00024996,2,"2025-01-17T07:30:39.565",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283382,1737099039575,-341.18981414,0.00024996,2,"2025-01-17T07:30:39.575",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283384,1737099039586,-500.71583993,0.00024996,2,"2025-01-17T07:30:39.586",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283387,1737099039597,-500.0,0.00024996,2,"2025-01-17T07:30:39.597",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283388,1737099039607,-500.0,0.00024996,2,"2025-01-17T07:30:39.607",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283390,1737099039616,-500.0,0.00024996,2,"2025-01-17T07:30:39.616",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283392,1737099039628,-500.0,0.00024996,2,"2025-01-17T07:30:39.628",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283394,1737099039638,-500.0,0.00024996,30,"2025-01-17T07:30:39.638",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283396,1737099039649,-500.0,0.00024996,2,"2025-01-17T07:30:39.649",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283398,1737099039660,-502.24392014,0.00024996,2,"2025-01-17T07:30:39.660",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283400,1737099039671,-500.0,0.00024996,2,"2025-01-17T07:30:39.671",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283402,1737099039681,-500.0,0.00024996,2,"2025-01-17T07:30:39.681",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283404,1737099039692,-500.0,0.00024996,2,"2025-01-17T07:30:39.692",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283406,1737099039703,-500.0,0.00024996,2,"2025-01-17T07:30:39.703",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283408,1737099039713,-500.0,0.00024996,2,"2025-01-17T07:30:39.713",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283410,1737099039722,-500.0,0.00024996,2,"2025-01-17T07:30:39.722",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283412,1737099039733,-533.03277058,0.00024996,2,"2025-01-17T07:30:39.733",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283414,1737099039743,-500.0,0.00024996,2,"2025-01-17T07:30:39.743",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283416,1737099039753,-644.94218952,0.00024996,2,"2025-01-17T07:30:39.753",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283418,1737099039763,-500.0,0.00024996,2,"2025-01-17T07:30:39.763",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283420,1737099039774,-500.0,0.00024996,2,"2025-01-17T07:30:39.774",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283422,1737099039784,-500.0,0.00024996,2,"2025-01-17T07:30:39.784",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283424,1737099039794,-500.0,0.00024996,2,"2025-01-17T07:30:39.794",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283426,1737099039804,-507.43557906,0.00024996,2,"2025-01-17T07:30:39.804",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283428,1737099039813,-503.55104536,0.00024996,2,"2025-01-17T07:30:39.813",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283430,1737099039823,-500.0,0.00024996,2,"2025-01-17T07:30:39.823",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283432,1737099039832,-511.242651,0.00024996,2,"2025-01-17T07:30:39.832",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283434,1737099039842,-500.0,0.00024996,2,"2025-01-17T07:30:39.842",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283436,1737099039852,-500.74947939,0.00024996,2,"2025-01-17T07:30:39.852",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283438,1737099039862,-500.0,0.00024996,2,"2025-01-17T07:30:39.862",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283440,1737099039872,-501.18123824,0.00024996,2,"2025-01-17T07:30:39.872",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283442,1737099039882,-500.0,0.00024996,2,"2025-01-17T07:30:39.882",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283444,1737099039891,-500.0,0.00024996,2,"2025-01-17T07:30:39.891",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283447,1737099039902,-500.0,0.00024996,2,"2025-01-17T07:30:39.902",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283449,1737099039911,-500.0,0.00024996,2,"2025-01-17T07:30:39.911",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283451,1737099039920,-500.0,0.00024996,2,"2025-01-17T07:30:39.920",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283453,1737099039930,-500.0,0.00024996,2,"2025-01-17T07:30:39.930",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283455,1737099039939,-500.0,0.00024996,2,"2025-01-17T07:30:39.939",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283458,1737099039949,-500.0,0.00024996,2,"2025-01-17T07:30:39.949",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283460,1737099039958,-500.0,0.00024996,2,"2025-01-17T07:30:39.958",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283463,1737099039968,-500.0,0.00024996,2,"2025-01-17T07:30:39.968",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283465,1737099039977,-500.0,0.00024996,2,"2025-01-17T07:30:39.977",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283467,1737099039986,-500.0,0.00024996,2,"2025-01-17T07:30:39.986",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283469,1737099039995,-500.0,0.00024996,2,"2025-01-17T07:30:39.995",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283471,1737099040005,-600.0,0.00024996,2,"2025-01-17T07:30:40.005",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283473,1737099040013,-646.26,0.00024996,2,"2025-01-17T07:30:40.013",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283475,1737099040023,-500.0,0.00024996,2,"2025-01-17T07:30:40.023",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283477,1737099040032,-500.0,0.00024996,2,"2025-01-17T07:30:40.032",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283478,1737099040042,-500.0,0.00024996,2,"2025-01-17T07:30:40.042",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283481,1737099040053,-500.38367463,0.00024996,2,"2025-01-17T07:30:40.053",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283483,1737099040063,-500.25539017,0.00024996,2,"2025-01-17T07:30:40.063",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283484,1737099040072,-500.0,0.00024996,2,"2025-01-17T07:30:40.072",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283486,1737099040081,-500.82939139,0.00024996,2,"2025-01-17T07:30:40.081",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283488,1737099040090,-500.0,0.00024996,2,"2025-01-17T07:30:40.090",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283490,1737099040099,-500.59694933,0.00024996,2,"2025-01-17T07:30:40.099",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283492,1737099040109,-573.4,0.00024996,2,"2025-01-17T07:30:40.109",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283494,1737099040118,-500.60813012,0.00024996,2,"2025-01-17T07:30:40.118",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283496,1737099040127,-500.0,0.00024996,2,"2025-01-17T07:30:40.127",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283498,1737099040137,-500.73779574,0.00024996,2,"2025-01-17T07:30:40.137",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283500,1737099040147,-500.0,0.00024996,2,"2025-01-17T07:30:40.147",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283502,1737099040157,-500.2772579,0.00024996,2,"2025-01-17T07:30:40.157",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283504,1737099040166,-500.0,0.00024996,2,"2025-01-17T07:30:40.166",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283506,1737099040176,-500.77569308,0.00024996,2,"2025-01-17T07:30:40.176",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283508,1737099040185,-500.0,0.00024996,2,"2025-01-17T07:30:40.185",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283510,1737099040194,-501.47579866,0.00024996,2,"2025-01-17T07:30:40.194",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283512,1737099040203,-500.0,0.00024996,2,"2025-01-17T07:30:40.203",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283514,1737099040212,-500.0,0.00024996,2,"2025-01-17T07:30:40.212",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283516,1737099040222,-500.44343834,0.00024996,2,"2025-01-17T07:30:40.222",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283518,1737099040232,-500.0,0.00024996,2,"2025-01-17T07:30:40.232",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283520,1737099040241,-500.0,0.00024996,2,"2025-01-17T07:30:40.241",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283522,1737099040251,-500.0,0.00024996,2,"2025-01-17T07:30:40.251",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283524,1737099040260,-270.26558185,0.00024996,2,"2025-01-17T07:30:40.260",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283526,1737099040269,-500.0,0.00024996,2,"2025-01-17T07:30:40.269",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283528,1737099040278,-501.08896531,0.00024996,2,"2025-01-17T07:30:40.278",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283530,1737099040288,-501.2082641,0.00024996,2,"2025-01-17T07:30:40.288",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283532,1737099040297,-502.55934322,0.00024996,2,"2025-01-17T07:30:40.297",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283534,1737099040307,-500.52801978,0.00024996,2,"2025-01-17T07:30:40.307",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283536,1737099040316,-500.0,0.00024996,2,"2025-01-17T07:30:40.316",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283538,1737099040324,-500.0,0.00024996,2,"2025-01-17T07:30:40.324",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283540,1737099040333,-500.0,0.00024996,2,"2025-01-17T07:30:40.333",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283541,1737099040342,-500.0,0.00024996,2,"2025-01-17T07:30:40.342",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283544,1737099040352,-501.92085883,0.00024996,2,"2025-01-17T07:30:40.352",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283546,1737099040362,-500.0,0.00024996,2,"2025-01-17T07:30:40.362",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283547,1737099040371,-500.0,0.00024996,2,"2025-01-17T07:30:40.371",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283550,1737099040380,-500.0,0.00024996,2,"2025-01-17T07:30:40.380",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283551,1737099040390,-500.0,0.00024996,2,"2025-01-17T07:30:40.390",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283553,1737099040400,-500.0,0.00024996,2,"2025-01-17T07:30:40.400",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283555,1737099040410,-502.30793028,0.00024996,2,"2025-01-17T07:30:40.410",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283558,1737099040420,-500.0,0.00024996,2,"2025-01-17T07:30:40.420",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283559,1737099040430,-500.0,0.00024996,2,"2025-01-17T07:30:40.430",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283561,1737099040439,-500.69653936,0.00024996,2,"2025-01-17T07:30:40.439",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283564,1737099040450,-500.77836531,0.00024996,2,"2025-01-17T07:30:40.450",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283566,1737099040459,-500.0,0.00024996,2,"2025-01-17T07:30:40.459",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283568,1737099040468,-500.0,0.00024996,2,"2025-01-17T07:30:40.468",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283570,1737099040478,-517.15,0.00024996,2,"2025-01-17T07:30:40.478",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283572,1737099040488,-500.0,0.00024996,2,"2025-01-17T07:30:40.488",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283574,1737099040498,-500.0,0.00024996,2,"2025-01-17T07:30:40.498",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283576,1737099040507,-500.0,0.00024996,2,"2025-01-17T07:30:40.507",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283578,1737099040517,-500.0,0.00024996,2,"2025-01-17T07:30:40.517",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283580,1737099040527,-500.0,0.00024996,2,"2025-01-17T07:30:40.527",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283582,1737099040537,-500.0,0.00024996,2,"2025-01-17T07:30:40.537",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283583,1737099040548,-500.0,0.00024996,2,"2025-01-17T07:30:40.548",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283584,1737099040559,-500.0,0.00024996,2,"2025-01-17T07:30:40.559",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283585,1737099040568,-500.0,0.00024996,2,"2025-01-17T07:30:40.568",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283586,1737099040578,-508.57153614,0.00024996,2,"2025-01-17T07:30:40.578",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283587,1737099040588,-500.0,0.00024996,2,"2025-01-17T07:30:40.588",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283588,1737099040599,-500.0,0.00024996,2,"2025-01-17T07:30:40.599",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283590,1737099040609,-500.0,0.00024996,2,"2025-01-17T07:30:40.609",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283592,1737099040618,-500.0,0.00024996,2,"2025-01-17T07:30:40.618",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283594,1737099040629,-500.0,0.00024996,2,"2025-01-17T07:30:40.629",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283596,1737099040638,-500.0,0.00024996,2,"2025-01-17T07:30:40.638",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283598,1737099040648,-500.0,0.00024996,2,"2025-01-17T07:30:40.648",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283600,1737099040658,-500.0,0.00024996,2,"2025-01-17T07:30:40.658",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283601,1737099040668,-500.0,0.00024996,2,"2025-01-17T07:30:40.668",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283604,1737099040678,-500.0,0.00024996,2,"2025-01-17T07:30:40.678",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283606,1737099040687,-500.0,0.00024996,2,"2025-01-17T07:30:40.687",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283608,1737099040697,-500.0,0.00024996,2,"2025-01-17T07:30:40.697",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283610,1737099040706,-500.0,0.00024996,2,"2025-01-17T07:30:40.706",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283612,1737099040716,-500.0,0.00024996,2,"2025-01-17T07:30:40.716",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283613,1737099040725,-500.0,0.00024996,2,"2025-01-17T07:30:40.725",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283616,1737099040735,-500.0,0.00024996,2,"2025-01-17T07:30:40.735",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283618,1737099040744,-500.0,0.00024996,2,"2025-01-17T07:30:40.744",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283620,1737099040753,-3902.86,0.00024996,2,"2025-01-17T07:30:40.753",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283622,1737099040763,-500.0,0.00024996,2,"2025-01-17T07:30:40.763",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283623,1737099040772,-500.0,0.00024996,2,"2025-01-17T07:30:40.772",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283625,1737099040782,-500.0,0.00024996,2,"2025-01-17T07:30:40.782",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283628,1737099040792,-500.0,0.00024996,2,"2025-01-17T07:30:40.792",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283630,1737099040802,-500.0,0.00024996,2,"2025-01-17T07:30:40.802",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283632,1737099040812,-500.0,0.00024996,2,"2025-01-17T07:30:40.812",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283634,1737099040823,-500.0,0.00024996,2,"2025-01-17T07:30:40.823",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283635,1737099040834,-500.0,0.00024996,2,"2025-01-17T07:30:40.834",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283637,1737099040843,-500.0,0.00024996,2,"2025-01-17T07:30:40.843",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283640,1737099040854,-500.0,0.00024996,2,"2025-01-17T07:30:40.854",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283641,1737099040863,-500.0,0.00024996,2,"2025-01-17T07:30:40.863",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283644,1737099040873,-500.0,0.00024996,2,"2025-01-17T07:30:40.873",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283646,1737099040882,-500.0,0.00024996,2,"2025-01-17T07:30:40.882",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283648,1737099040891,-500.0,0.00024996,2,"2025-01-17T07:30:40.891",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283650,1737099040900,-500.0,0.00024996,2,"2025-01-17T07:30:40.900",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283652,1737099040910,-500.0,0.00024996,2,"2025-01-17T07:30:40.910",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283653,1737099040920,-500.0,0.00024996,2,"2025-01-17T07:30:40.920",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283656,1737099040931,-500.0,0.00024996,2,"2025-01-17T07:30:40.931",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283658,1737099040941,-500.0,0.00024996,2,"2025-01-17T07:30:40.941",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283660,1737099040951,-500.0,0.00024996,2,"2025-01-17T07:30:40.951",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283662,1737099040960,-500.0,0.00024996,2,"2025-01-17T07:30:40.960",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283664,1737099040971,-494.5936943,0.00024996,2,"2025-01-17T07:30:40.971",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283666,1737099040980,-500.0,0.00024996,2,"2025-01-17T07:30:40.980",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283668,1737099040989,-500.0,0.00024996,2,"2025-01-17T07:30:40.989",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283670,1737099040998,-500.0,0.00024996,2,"2025-01-17T07:30:40.998",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283672,1737099041007,-500.0,0.00024996,2,"2025-01-17T07:30:41.007",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283674,1737099041016,-582.87,0.00024996,2,"2025-01-17T07:30:41.016",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283675,1737099041025,-500.0,0.00024996,2,"2025-01-17T07:30:41.025",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283678,1737099041034,-500.0,0.00024996,2,"2025-01-17T07:30:41.034",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283679,1737099041043,-500.0,0.00024996,2,"2025-01-17T07:30:41.043",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283681,1737099041052,-500.0,0.00024996,2,"2025-01-17T07:30:41.052",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283683,1737099041062,-500.0,0.00024996,2,"2025-01-17T07:30:41.062",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283685,1737099041071,-500.0,0.00024996,2,"2025-01-17T07:30:41.071",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283687,1737099041080,-500.0,0.00024996,2,"2025-01-17T07:30:41.080",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283689,1737099041089,-500.0,0.00024996,2,"2025-01-17T07:30:41.089",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283691,1737099041098,-500.0,0.00024996,2,"2025-01-17T07:30:41.098",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283693,1737099041108,-500.0,0.00024996,2,"2025-01-17T07:30:41.108",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283696,1737099041118,-500.0,0.00024996,2,"2025-01-17T07:30:41.118",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283698,1737099041127,-500.0,0.00024996,2,"2025-01-17T07:30:41.127",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283699,1737099041138,-500.0,0.00024996,2,"2025-01-17T07:30:41.138",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283701,1737099041148,-582.45,0.00024996,2,"2025-01-17T07:30:41.148",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283704,1737099041157,-500.0,0.00024996,2,"2025-01-17T07:30:41.157",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283706,1737099041166,-896.42,0.00024996,2,"2025-01-17T07:30:41.166",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283707,1737099041176,-500.0,0.00024996,2,"2025-01-17T07:30:41.176",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283708,1737099041185,-500.0,0.00024996,2,"2025-01-17T07:30:41.185",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283709,1737099041194,-529.24011213,0.00024996,2,"2025-01-17T07:30:41.194",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283710,1737099041203,-411.99,0.00024996,2,"2025-01-17T07:30:41.203",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283711,1737099041213,-507.43775725,0.00024996,2,"2025-01-17T07:30:41.213",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283712,1737099041222,-500.0,0.00024996,2,"2025-01-17T07:30:41.222",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283713,1737099041232,-500.0,0.00024996,2,"2025-01-17T07:30:41.232",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283714,1737099041241,-500.0,0.00024996,2,"2025-01-17T07:30:41.241",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283715,1737099041252,-500.0,0.00024996,2,"2025-01-17T07:30:41.252",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283716,1737099041261,-500.0,0.00024996,2,"2025-01-17T07:30:41.261",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283717,1737099041271,-792.71,0.00024996,2,"2025-01-17T07:30:41.271",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283718,1737099041280,-500.0,0.00024996,2,"2025-01-17T07:30:41.280",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283719,1737099041289,-637.30183417,0.00024996,2,"2025-01-17T07:30:41.289",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283720,1737099041298,-500.0,0.00024996,2,"2025-01-17T07:30:41.298",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283721,1737099041307,-500.0,0.00024996,2,"2025-01-17T07:30:41.307",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283722,1737099041316,-802.91,0.00024996,2,"2025-01-17T07:30:41.316",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283723,1737099041325,-487.41,0.00024996,2,"2025-01-17T07:30:41.325",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283724,1737099041335,-1136.69,0.00024996,2,"2025-01-17T07:30:41.335",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283725,1737099041344,-500.0,0.00024996,2,"2025-01-17T07:30:41.344",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283726,1737099041353,-792.06,0.00024996,2,"2025-01-17T07:30:41.353",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283727,1737099041363,-502.99186117,0.00024997,2,"2025-01-17T07:30:41.363",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283728,1737099041371,-500.0,0.00024997,2,"2025-01-17T07:30:41.371",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283729,1737099041381,-267.13865406,0.00024997,2,"2025-01-17T07:30:41.381",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283730,1737099041390,-507.63952346,0.00024997,2,"2025-01-17T07:30:41.390",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283731,1737099041399,-503.11495065,0.00024997,2,"2025-01-17T07:30:41.399",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283732,1737099041408,-245.92454479,0.00024997,2,"2025-01-17T07:30:41.408",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283733,1737099041417,-398.39662021,0.00024997,2,"2025-01-17T07:30:41.417",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283734,1737099041427,-502.70616707,0.00024997,2,"2025-01-17T07:30:41.427",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283735,1737099041437,-500.68301203,0.00024997,2,"2025-01-17T07:30:41.437",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283736,1737099041446,-500.0,0.00024997,2,"2025-01-17T07:30:41.446",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283737,1737099041455,-201.4678136,0.00024997,2,"2025-01-17T07:30:41.455",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283738,1737099041464,-500.0,0.00024997,2,"2025-01-17T07:30:41.464",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283739,1737099041478,-500.55998685,0.00024997,2,"2025-01-17T07:30:41.478",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283740,1737099041488,-500.0,0.00024997,2,"2025-01-17T07:30:41.488",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283741,1737099041497,-504.10427355,0.00024997,2,"2025-01-17T07:30:41.497",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283742,1737099041506,-503.731296,0.00024997,2,"2025-01-17T07:30:41.506",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283743,1737099041516,-504.18772665,0.00024997,2,"2025-01-17T07:30:41.516",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283744,1737099041525,-500.0,0.00024997,2,"2025-01-17T07:30:41.525",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283745,1737099041535,-503.54817325,0.00024997,2,"2025-01-17T07:30:41.535",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283746,1737099041546,-508.73385092,0.00024997,2,"2025-01-17T07:30:41.546",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283747,1737099041558,-500.0,0.00024997,2,"2025-01-17T07:30:41.558",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283748,1737099041568,-502.8114493,0.00024997,2,"2025-01-17T07:30:41.568",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283749,1737099041578,-504.9315983,0.00024997,2,"2025-01-17T07:30:41.578",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283750,1737099041587,-503.6696957,0.00024997,2,"2025-01-17T07:30:41.587",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283751,1737099041597,-500.0,0.00024997,2,"2025-01-17T07:30:41.597",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283752,1737099041606,-501.36850009,0.00024997,2,"2025-01-17T07:30:41.606",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283753,1737099041616,-500.0,0.00024997,2,"2025-01-17T07:30:41.616",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283754,1737099041627,-500.0,0.00024997,2,"2025-01-17T07:30:41.627",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283755,1737099041637,-510.39896248,0.00024997,2,"2025-01-17T07:30:41.637",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283756,1737099041647,-500.0,0.00024997,2,"2025-01-17T07:30:41.647",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283757,1737099041656,-268.22849662,0.00024997,2,"2025-01-17T07:30:41.656",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283758,1737099041667,-500.0,0.00024997,2,"2025-01-17T07:30:41.667",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283759,1737099041676,-500.0,0.00024997,2,"2025-01-17T07:30:41.676",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283760,1737099041686,-500.0,0.00024997,2,"2025-01-17T07:30:41.686",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283761,1737099041695,-509.56564344,0.00024997,2,"2025-01-17T07:30:41.695",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283762,1737099041705,-500.0,0.00024997,2,"2025-01-17T07:30:41.705",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283763,1737099041715,-500.0,0.00024997,2,"2025-01-17T07:30:41.715",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283764,1737099041724,-503.29145397,0.00024997,2,"2025-01-17T07:30:41.724",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283765,1737099041734,-500.0,0.00024997,2,"2025-01-17T07:30:41.734",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283766,1737099041744,-502.22732879,0.00024997,2,"2025-01-17T07:30:41.744",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283767,1737099041753,-496.23726964,0.00024997,2,"2025-01-17T07:30:41.753",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283768,1737099041763,-505.10731626,0.00024997,2,"2025-01-17T07:30:41.763",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283769,1737099041772,-503.68962632,0.00024997,2,"2025-01-17T07:30:41.772",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283770,1737099041781,-500.0,0.00024997,2,"2025-01-17T07:30:41.781",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283771,1737099041791,-501.4238467,0.00024997,2,"2025-01-17T07:30:41.791",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283772,1737099041800,-500.0,0.00024997,2,"2025-01-17T07:30:41.800",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283773,1737099041809,-506.36543386,0.00024997,2,"2025-01-17T07:30:41.809",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283774,1737099041818,-505.73534891,0.00024997,2,"2025-01-17T07:30:41.818",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283775,1737099041827,-504.84562988,0.00024997,2,"2025-01-17T07:30:41.827",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283776,1737099041836,-234.15849769,0.00024997,2,"2025-01-17T07:30:41.836",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283777,1737099041845,-502.69461318,0.00024997,2,"2025-01-17T07:30:41.845",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283778,1737099041855,-500.0,0.00024997,2,"2025-01-17T07:30:41.855",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283779,1737099041864,-500.0,0.00024997,2,"2025-01-17T07:30:41.864",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283780,1737099041872,-458.14512055,0.00024997,2,"2025-01-17T07:30:41.872",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283781,1737099041882,-500.0,0.00024997,2,"2025-01-17T07:30:41.882",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283782,1737099041891,-501.08349705,0.00024997,2,"2025-01-17T07:30:41.891",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283783,1737099041901,-500.0,0.00024997,2,"2025-01-17T07:30:41.901",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283784,1737099041910,-500.0,0.00024997,2,"2025-01-17T07:30:41.910",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283785,1737099041919,-189.74836855,0.00024997,2,"2025-01-17T07:30:41.919",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283786,1737099041928,-500.0,0.00024997,2,"2025-01-17T07:30:41.928",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283787,1737099042110,-502.70225883,0.00024997,2,"2025-01-17T07:30:42.110",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283788,1737099042121,-500.0,0.00024997,2,"2025-01-17T07:30:42.121",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283789,1737099042130,-500.0,0.00024997,2,"2025-01-17T07:30:42.130",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283790,1737099042141,-500.0,0.00024997,2,"2025-01-17T07:30:42.141",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283791,1737099042152,-500.0,0.00024997,2,"2025-01-17T07:30:42.152",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283792,1737099042162,-500.0,0.00024997,2,"2025-01-17T07:30:42.162",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283793,1737099042172,-500.0,0.00024997,2,"2025-01-17T07:30:42.172",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283794,1737099042182,-500.0,0.00024997,2,"2025-01-17T07:30:42.182",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283795,1737099042191,-501.17025106,0.00024997,2,"2025-01-17T07:30:42.191",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283796,1737099042202,-500.0,0.00024997,2,"2025-01-17T07:30:42.202",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283797,1737099042212,-500.0,0.00024997,2,"2025-01-17T07:30:42.212",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283798,1737099042222,-500.0,0.00024997,2,"2025-01-17T07:30:42.222",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283799,1737099042234,-501.9058066,0.00024997,2,"2025-01-17T07:30:42.234",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283800,1737099042245,-500.0,0.00024997,2,"2025-01-17T07:30:42.245",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283801,1737099042256,-501.84810512,0.00024997,2,"2025-01-17T07:30:42.256",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283802,1737099042266,-500.0,0.00024997,2,"2025-01-17T07:30:42.266",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283803,1737099042276,-1037.66,0.00024997,2,"2025-01-17T07:30:42.276",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283804,1737099042286,-500.0,0.00024997,2,"2025-01-17T07:30:42.286",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283805,1737099042295,-500.0,0.00024997,2,"2025-01-17T07:30:42.295",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283806,1737099042305,-500.0,0.00024997,2,"2025-01-17T07:30:42.305",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283807,1737099042315,-506.37398102,0.00024997,2,"2025-01-17T07:30:42.315",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283808,1737099042324,-506.23459738,0.00024997,2,"2025-01-17T07:30:42.324",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283809,1737099042334,-500.0,0.00024997,2,"2025-01-17T07:30:42.334",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283810,1737099042344,-500.0,0.00024997,2,"2025-01-17T07:30:42.344",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283811,1737099042354,-504.33418568,0.00024997,2,"2025-01-17T07:30:42.354",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283812,1737099042363,-500.33594404,0.00024997,2,"2025-01-17T07:30:42.363",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283813,1737099042372,-500.0,0.00024997,2,"2025-01-17T07:30:42.372",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283814,1737099042382,-305.76278006,0.00024997,2,"2025-01-17T07:30:42.382",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283815,1737099042391,-500.0,0.00024997,2,"2025-01-17T07:30:42.391",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283816,1737099042402,-404.77501739,0.00024997,2,"2025-01-17T07:30:42.402",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283817,1737099042411,-500.0,0.00024997,2,"2025-01-17T07:30:42.411",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283818,1737099042421,-500.0,0.00024997,2,"2025-01-17T07:30:42.421",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283819,1737099042431,-501.74123412,0.00024997,2,"2025-01-17T07:30:42.431",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283820,1737099042441,-500.0,0.00024997,2,"2025-01-17T07:30:42.441",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283821,1737099042450,-500.0,0.00024997,2,"2025-01-17T07:30:42.450",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283822,1737099042459,-500.0,0.00024997,2,"2025-01-17T07:30:42.459",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283823,1737099042470,-500.0,0.00024997,2,"2025-01-17T07:30:42.470",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283824,1737099042479,-504.38189766,0.00024997,2,"2025-01-17T07:30:42.479",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283825,1737099042489,-503.54310683,0.00024997,2,"2025-01-17T07:30:42.489",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283826,1737099042499,-500.0,0.00024997,2,"2025-01-17T07:30:42.499",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283827,1737099042508,-615.77410835,0.00024997,2,"2025-01-17T07:30:42.508",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283828,1737099042518,-500.0,0.00024997,2,"2025-01-17T07:30:42.518",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283829,1737099042527,-500.0,0.00024997,2,"2025-01-17T07:30:42.527",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283830,1737099042537,-507.36710628,0.00024997,2,"2025-01-17T07:30:42.537",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283831,1737099042547,-500.0,0.00024997,2,"2025-01-17T07:30:42.547",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283832,1737099042559,-500.0,0.00024997,2,"2025-01-17T07:30:42.559",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283833,1737099042568,-493.0792018,0.00024997,2,"2025-01-17T07:30:42.568",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283834,1737099042578,-500.0,0.00024997,2,"2025-01-17T07:30:42.578",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283835,1737099042588,-500.0,0.00024997,2,"2025-01-17T07:30:42.588",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283836,1737099042598,-500.0,0.00024997,2,"2025-01-17T07:30:42.598",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283837,1737099042608,-515.12608235,0.00024997,2,"2025-01-17T07:30:42.608",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283838,1737099042618,-500.0,0.00024997,2,"2025-01-17T07:30:42.618",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283839,1737099042629,-285.49711885,0.00024997,2,"2025-01-17T07:30:42.629",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283840,1737099042638,-551.4343692,0.00024997,2,"2025-01-17T07:30:42.638",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283841,1737099042648,-500.0,0.00024997,2,"2025-01-17T07:30:42.648",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283842,1737099042661,-500.0,0.00024997,2,"2025-01-17T07:30:42.661",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283843,1737099042671,-500.0,0.00024997,2,"2025-01-17T07:30:42.671",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283844,1737099042681,-512.30579902,0.00024997,2,"2025-01-17T07:30:42.681",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283845,1737099042691,-511.93208304,0.00024997,2,"2025-01-17T07:30:42.691",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283846,1737099042701,-500.0,0.00024997,2,"2025-01-17T07:30:42.701",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283847,1737099042710,-1144.25,0.00024997,2,"2025-01-17T07:30:42.710",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283848,1737099042720,-500.0,0.00024997,2,"2025-01-17T07:30:42.720",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283849,1737099042730,-500.0,0.00024997,2,"2025-01-17T07:30:42.730",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283850,1737099042740,-500.0,0.00024997,2,"2025-01-17T07:30:42.740",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283852,1737099042749,-500.0,0.00024997,2,"2025-01-17T07:30:42.749",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283854,1737099042759,-506.86231546,0.00024997,2,"2025-01-17T07:30:42.759",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283856,1737099042768,-500.0,0.00024997,2,"2025-01-17T07:30:42.768",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283858,1737099042777,-500.0,0.00024997,2,"2025-01-17T07:30:42.777",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283859,1737099042787,-500.0,0.00024997,2,"2025-01-17T07:30:42.787",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283860,1737099042797,-500.0,0.00024997,2,"2025-01-17T07:30:42.797",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283861,1737099042806,-500.0,0.00024997,2,"2025-01-17T07:30:42.806",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283862,1737099042815,-500.0,0.00024997,2,"2025-01-17T07:30:42.815",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283863,1737099042825,-500.0,0.00024997,2,"2025-01-17T07:30:42.825",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283864,1737099042834,-507.94758113,0.00024997,2,"2025-01-17T07:30:42.834",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283865,1737099042843,-500.0,0.00024997,2,"2025-01-17T07:30:42.843",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283866,1737099042853,-500.0,0.00024997,2,"2025-01-17T07:30:42.853",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283867,1737099042862,-500.0,0.00024997,2,"2025-01-17T07:30:42.862",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283868,1737099042871,-500.0,0.00024997,2,"2025-01-17T07:30:42.871",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283869,1737099042880,-1942.73,0.00024997,2,"2025-01-17T07:30:42.880",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283871,1737099042890,-500.0,0.00024997,2,"2025-01-17T07:30:42.890",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283873,1737099042900,-503.70640026,0.00024997,2,"2025-01-17T07:30:42.900",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283874,1737099042909,-500.0,0.00024997,2,"2025-01-17T07:30:42.909",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283875,1737099042918,-503.35422246,0.00024997,2,"2025-01-17T07:30:42.918",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283876,1737099042928,-500.0,0.00024997,2,"2025-01-17T07:30:42.928",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283877,1737099042937,-500.0,0.00024997,2,"2025-01-17T07:30:42.937",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283878,1737099042947,-500.0,0.00024997,2,"2025-01-17T07:30:42.947",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283879,1737099042957,-501.08029924,0.00024997,2,"2025-01-17T07:30:42.957",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283880,1737099042967,-500.0,0.00024997,2,"2025-01-17T07:30:42.967",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283881,1737099042976,-570.44,0.00024997,2,"2025-01-17T07:30:42.976",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283882,1737099042986,-500.0,0.00024997,2,"2025-01-17T07:30:42.986",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283883,1737099042995,-500.0,0.00024997,2,"2025-01-17T07:30:42.995",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283884,1737099043005,-501.65687519,0.00024997,2,"2025-01-17T07:30:43.005",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283885,1737099043014,-315.83,0.00024997,2,"2025-01-17T07:30:43.014",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283886,1737099043023,-504.68628447,0.00024997,2,"2025-01-17T07:30:43.023",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283887,1737099043033,-560.63,0.00024997,2,"2025-01-17T07:30:43.033",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283888,1737099043042,-500.0,0.00024997,2,"2025-01-17T07:30:43.042",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283889,1737099043051,-505.95289121,0.00024997,2,"2025-01-17T07:30:43.051",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283892,1737099043061,-505.50952996,0.00024997,2,"2025-01-17T07:30:43.061",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283895,1737099043071,-500.0,0.00024997,2,"2025-01-17T07:30:43.071",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283897,1737099043081,-500.0,0.00024997,2,"2025-01-17T07:30:43.081",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283900,1737099043090,-500.0,0.00024997,2,"2025-01-17T07:30:43.090",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283902,1737099043099,-500.0,0.00024997,2,"2025-01-17T07:30:43.099",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283904,1737099043109,-500.0,0.00024997,2,"2025-01-17T07:30:43.109",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283906,1737099043118,-500.0,0.00024997,2,"2025-01-17T07:30:43.118",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283908,1737099043127,-521.04430128,0.00024997,2,"2025-01-17T07:30:43.127",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283909,1737099043137,-500.0,0.00024997,2,"2025-01-17T07:30:43.137",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283911,1737099043146,-500.0,0.00024997,2,"2025-01-17T07:30:43.146",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283913,1737099043157,-500.0,0.00024997,2,"2025-01-17T07:30:43.157",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283915,1737099043166,-500.0,0.00024997,2,"2025-01-17T07:30:43.166",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283917,1737099043175,-602.69669738,0.00024997,2,"2025-01-17T07:30:43.175",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283918,1737099043185,-500.0,0.00024997,2,"2025-01-17T07:30:43.185",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283919,1737099043194,-500.0,0.00024997,2,"2025-01-17T07:30:43.194",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283920,1737099043204,-500.0,0.00024997,2,"2025-01-17T07:30:43.204",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283921,1737099043214,-203.15822531,0.00024997,2,"2025-01-17T07:30:43.214",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283922,1737099043224,-313.87160619,0.00024997,2,"2025-01-17T07:30:43.224",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283923,1737099043233,-500.0,0.00024997,2,"2025-01-17T07:30:43.233",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283924,1737099043242,-506.72020369,0.00024997,2,"2025-01-17T07:30:43.242",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283925,1737099043252,-500.0,0.00024997,2,"2025-01-17T07:30:43.252",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283926,1737099043261,-500.0,0.00024997,2,"2025-01-17T07:30:43.261",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283927,1737099043271,-500.0,0.00024997,2,"2025-01-17T07:30:43.271",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283928,1737099043281,-500.0,0.00024997,2,"2025-01-17T07:30:43.281",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283929,1737099043290,-500.0,0.00024997,2,"2025-01-17T07:30:43.290",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283930,1737099043299,-500.0,0.00024997,2,"2025-01-17T07:30:43.299",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283931,1737099043309,-502.53235672,0.00024997,2,"2025-01-17T07:30:43.309",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283932,1737099043319,-500.0,0.00024997,2,"2025-01-17T07:30:43.319",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283933,1737099043329,-500.0,0.00024997,2,"2025-01-17T07:30:43.329",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283934,1737099043338,-500.0,0.00024997,2,"2025-01-17T07:30:43.338",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283935,1737099043348,-505.18540217,0.00024997,2,"2025-01-17T07:30:43.348",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283936,1737099043357,-504.41130419,0.00024997,2,"2025-01-17T07:30:43.357",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283937,1737099043366,-500.0,0.00024997,2,"2025-01-17T07:30:43.366",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283938,1737099043376,-500.0,0.00024997,2,"2025-01-17T07:30:43.376",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283939,1737099043387,-516.07319686,0.00024997,2,"2025-01-17T07:30:43.387",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283940,1737099043396,-500.0,0.00024997,2,"2025-01-17T07:30:43.396",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283941,1737099043408,-321.034761,0.00024997,2,"2025-01-17T07:30:43.408",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283942,1737099043418,-546.07,0.00024997,2,"2025-01-17T07:30:43.418",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283943,1737099043427,-503.3273453,0.00024997,2,"2025-01-17T07:30:43.427",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283944,1737099043437,-164.141875,0.00024997,2,"2025-01-17T07:30:43.437",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283945,1737099043448,-500.0,0.00024997,2,"2025-01-17T07:30:43.448",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283946,1737099043458,-500.0,0.00024997,2,"2025-01-17T07:30:43.458",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283947,1737099043467,-500.0,0.00024997,2,"2025-01-17T07:30:43.467",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283948,1737099043477,-500.0,0.00024997,2,"2025-01-17T07:30:43.477",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283949,1737099043487,-517.76709616,0.00024997,2,"2025-01-17T07:30:43.487",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283950,1737099043497,-157.71836,0.00024997,2,"2025-01-17T07:30:43.497",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283951,1737099043506,-500.0,0.00024997,2,"2025-01-17T07:30:43.506",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283952,1737099043516,-540.93,0.00024997,2,"2025-01-17T07:30:43.516",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283953,1737099043525,-512.66080887,0.00024997,2,"2025-01-17T07:30:43.525",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283954,1737099043535,-962.11,0.00024997,2,"2025-01-17T07:30:43.535",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283955,1737099043546,-645.83333476,0.00024997,2,"2025-01-17T07:30:43.546",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283956,1737099043558,-500.0,0.00024997,2,"2025-01-17T07:30:43.558",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283957,1737099043567,-510.91069621,0.00024997,2,"2025-01-17T07:30:43.567",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283958,1737099043576,-513.95007974,0.00024997,2,"2025-01-17T07:30:43.576",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283959,1737099043587,-529.07605275,0.00024997,2,"2025-01-17T07:30:43.587",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283960,1737099043596,-504.4430791,0.00024997,2,"2025-01-17T07:30:43.596",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283961,1737099043606,-500.0,0.00024997,2,"2025-01-17T07:30:43.606",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283962,1737099043616,-500.0,0.00024997,2,"2025-01-17T07:30:43.616",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283963,1737099043626,-511.90038247,0.00024997,2,"2025-01-17T07:30:43.626",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283964,1737099043636,-550.1486714,0.00024997,2,"2025-01-17T07:30:43.636",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283965,1737099043646,-500.0,0.00024997,2,"2025-01-17T07:30:43.646",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283966,1737099043657,-509.17095424,0.00024997,2,"2025-01-17T07:30:43.657",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283967,1737099043668,-500.0,0.00024997,2,"2025-01-17T07:30:43.668",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283968,1737099043677,-500.0,0.00024997,2,"2025-01-17T07:30:43.677",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283969,1737099043687,-349.880888,0.00024997,2,"2025-01-17T07:30:43.687",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283970,1737099043696,-500.0,0.00024997,2,"2025-01-17T07:30:43.696",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283971,1737099043705,-512.25324222,0.00024997,2,"2025-01-17T07:30:43.705",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283972,1737099043715,-618.05127319,0.00024997,2,"2025-01-17T07:30:43.715",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283973,1737099043724,-512.2144283,0.00024997,2,"2025-01-17T07:30:43.724",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283974,1737099043733,-500.0,0.00024997,2,"2025-01-17T07:30:43.733",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283975,1737099043743,-500.0,0.00024997,2,"2025-01-17T07:30:43.743",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283976,1737099043753,-509.09539224,0.00024997,2,"2025-01-17T07:30:43.753",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283977,1737099043763,-500.0,0.00024997,2,"2025-01-17T07:30:43.763",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283978,1737099043772,-500.0,0.00024997,2,"2025-01-17T07:30:43.772",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283979,1737099043781,-503.66392781,0.00024997,2,"2025-01-17T07:30:43.781",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283980,1737099043791,-500.0,0.00024997,2,"2025-01-17T07:30:43.791",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283981,1737099043801,-507.39794348,0.00024997,2,"2025-01-17T07:30:43.801",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283982,1737099043810,-500.0,0.00024997,2,"2025-01-17T07:30:43.810",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283983,1737099043819,-500.0,0.00024997,2,"2025-01-17T07:30:43.819",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283984,1737099043829,-500.0,0.00024997,2,"2025-01-17T07:30:43.829",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283985,1737099043838,-366.02931143,0.00024997,2,"2025-01-17T07:30:43.838",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283986,1737099043847,-500.0,0.00024997,2,"2025-01-17T07:30:43.847",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283987,1737099043857,-286.17479129,0.00024997,2,"2025-01-17T07:30:43.857",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283988,1737099043867,-500.0,0.00024997,2,"2025-01-17T07:30:43.867",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283989,1737099043876,-500.0,0.00024997,2,"2025-01-17T07:30:43.876",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283990,1737099043885,-500.0,0.00024997,2,"2025-01-17T07:30:43.885",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283991,1737099043894,-501.57969947,0.00024997,2,"2025-01-17T07:30:43.894",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283992,1737099043905,-609.33,0.00024997,2,"2025-01-17T07:30:43.905",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283993,1737099043915,-500.0,0.00024997,2,"2025-01-17T07:30:43.915",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283994,1737099043925,-500.0,0.00024997,2,"2025-01-17T07:30:43.925",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283995,1737099043934,-574.65,0.00024997,2,"2025-01-17T07:30:43.934",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283996,1737099043944,-500.0,0.00024997,2,"2025-01-17T07:30:43.944",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283997,1737099043953,-500.0,0.00024997,2,"2025-01-17T07:30:43.953",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283998,1737099043963,-612.19,0.00024997,2,"2025-01-17T07:30:43.963",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349283999,1737099043972,-500.0,0.00024997,2,"2025-01-17T07:30:43.972",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284000,1737099043982,-500.0,0.00024997,2,"2025-01-17T07:30:43.982",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284001,1737099043992,-500.0,0.00024997,2,"2025-01-17T07:30:43.992",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284002,1737099044000,-500.0,0.00024997,2,"2025-01-17T07:30:44.000",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284003,1737099044010,-500.0,0.00024997,2,"2025-01-17T07:30:44.010",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284004,1737099044019,-500.0,0.00024997,2,"2025-01-17T07:30:44.019",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284005,1737099044028,-500.0,0.00024997,2,"2025-01-17T07:30:44.028",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284006,1737099044038,-502.39724644,0.00024997,2,"2025-01-17T07:30:44.038",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284007,1737099044047,-500.0,0.00024997,2,"2025-01-17T07:30:44.047",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284008,1737099044056,-500.0,0.00024997,2,"2025-01-17T07:30:44.056",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284009,1737099044066,-500.0,0.00024997,2,"2025-01-17T07:30:44.066",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284010,1737099044076,-500.0,0.00024997,2,"2025-01-17T07:30:44.076",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284011,1737099044085,-500.0,0.00024997,2,"2025-01-17T07:30:44.085",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284012,1737099044095,-500.0,0.00024997,2,"2025-01-17T07:30:44.095",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284013,1737099044104,-505.28668545,0.00024997,2,"2025-01-17T07:30:44.104",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284014,1737099044113,-500.0,0.00024997,2,"2025-01-17T07:30:44.113",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284015,1737099044122,-500.0,0.00024997,2,"2025-01-17T07:30:44.122",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284016,1737099044132,-500.0,0.00024997,2,"2025-01-17T07:30:44.132",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284017,1737099044141,-500.0,0.00024997,2,"2025-01-17T07:30:44.141",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284018,1737099044151,-500.0,0.00024997,2,"2025-01-17T07:30:44.151",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284019,1737099044161,-500.0,0.00024997,2,"2025-01-17T07:30:44.161",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284020,1737099044171,-500.0,0.00024997,2,"2025-01-17T07:30:44.171",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284021,1737099044180,-500.0,0.00024997,2,"2025-01-17T07:30:44.180",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284022,1737099044189,-506.38456103,0.00024997,2,"2025-01-17T07:30:44.189",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284023,1737099044198,-503.22,0.00024997,2,"2025-01-17T07:30:44.198",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284024,1737099044208,-520.77391348,0.00024997,2,"2025-01-17T07:30:44.208",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284025,1737099044217,-500.0,0.00024997,2,"2025-01-17T07:30:44.217",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284026,1737099044226,-525.7688121,0.00024997,2,"2025-01-17T07:30:44.226",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284027,1737099044235,-500.0,0.00024997,2,"2025-01-17T07:30:44.235",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284028,1737099044244,-500.0,0.00024997,2,"2025-01-17T07:30:44.244",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284029,1737099044254,-500.0,0.00024997,2,"2025-01-17T07:30:44.254",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284030,1737099044263,-500.0,0.00024997,2,"2025-01-17T07:30:44.263",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284031,1737099044272,-626.26787992,0.00024997,2,"2025-01-17T07:30:44.272",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284032,1737099044281,-500.0,0.00024997,2,"2025-01-17T07:30:44.281",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284033,1737099044291,-504.64116049,0.00024997,2,"2025-01-17T07:30:44.291",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284034,1737099044300,-532.91673376,0.00024997,2,"2025-01-17T07:30:44.300",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284035,1737099044309,-500.0,0.00024997,2,"2025-01-17T07:30:44.309",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284036,1737099044318,-523.83271349,0.00024997,2,"2025-01-17T07:30:44.318",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284037,1737099044327,-500.0,0.00024997,2,"2025-01-17T07:30:44.327",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284038,1737099044336,-500.0,0.00024997,2,"2025-01-17T07:30:44.336",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284039,1737099044345,-506.8748005,0.00024997,2,"2025-01-17T07:30:44.345",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284040,1737099044354,-500.0,0.00024997,2,"2025-01-17T07:30:44.354",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284041,1737099044363,-500.0,0.00024997,2,"2025-01-17T07:30:44.363",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284042,1737099044374,-500.0,0.00024997,2,"2025-01-17T07:30:44.374",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284043,1737099044386,-490.0,0.00024997,2,"2025-01-17T07:30:44.386",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284044,1737099044395,-500.0,0.00024997,2,"2025-01-17T07:30:44.395",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284045,1737099044405,-500.0,0.00024997,2,"2025-01-17T07:30:44.405",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284046,1737099044415,-500.0,0.00024997,2,"2025-01-17T07:30:44.415",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284047,1737099044424,-500.0,0.00024997,2,"2025-01-17T07:30:44.424",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284048,1737099044434,-500.0,0.00024997,2,"2025-01-17T07:30:44.434",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284049,1737099044443,-514.1299044,0.00024997,2,"2025-01-17T07:30:44.443",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284050,1737099044493,-500.0,0.00024997,2,"2025-01-17T07:30:44.493",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284051,1737099044502,-259.3341937,0.00024997,2,"2025-01-17T07:30:44.502",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284052,1737099044512,-500.0,0.00024997,2,"2025-01-17T07:30:44.512",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284053,1737099044520,-500.0,0.00024997,2,"2025-01-17T07:30:44.520",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284054,1737099044529,-500.0,0.00024997,2,"2025-01-17T07:30:44.529",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284055,1737099044539,-500.0,0.00024997,2,"2025-01-17T07:30:44.539",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284056,1737099044550,-500.0,0.00024997,2,"2025-01-17T07:30:44.550",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284057,1737099044559,-507.09957511,0.00024997,2,"2025-01-17T07:30:44.559",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284058,1737099044569,-500.0,0.00024997,2,"2025-01-17T07:30:44.569",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284059,1737099044578,-500.0,0.00024997,2,"2025-01-17T07:30:44.578",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284060,1737099044587,-500.0,0.00024997,2,"2025-01-17T07:30:44.587",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284061,1737099044596,-500.0,0.00024997,2,"2025-01-17T07:30:44.596",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284062,1737099044605,-500.0,0.00024997,2,"2025-01-17T07:30:44.605",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284063,1737099044615,-500.0,0.00024997,2,"2025-01-17T07:30:44.615",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284064,1737099044626,-500.0,0.00024997,2,"2025-01-17T07:30:44.626",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284065,1737099044636,-500.0,0.00024997,2,"2025-01-17T07:30:44.636",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284066,1737099044645,-500.0,0.00024997,2,"2025-01-17T07:30:44.645",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284067,1737099044655,-500.0,0.00024997,2,"2025-01-17T07:30:44.655",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284068,1737099044665,-503.98952174,0.00024997,2,"2025-01-17T07:30:44.665",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284069,1737099044674,-505.81457257,0.00024997,2,"2025-01-17T07:30:44.674",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284070,1737099044684,-500.0,0.00024997,2,"2025-01-17T07:30:44.684",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284071,1737099044693,-500.0,0.00024997,2,"2025-01-17T07:30:44.693",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284072,1737099044702,-500.0,0.00024997,2,"2025-01-17T07:30:44.702",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284073,1737099044713,-527.76102668,0.00024997,2,"2025-01-17T07:30:44.713",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284074,1737099044722,-500.0,0.00024997,2,"2025-01-17T07:30:44.722",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284075,1737099044731,-500.0,0.00024997,2,"2025-01-17T07:30:44.731",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284076,1737099044740,-500.0,0.00024997,2,"2025-01-17T07:30:44.740",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284077,1737099044750,-517.15,0.00024997,2,"2025-01-17T07:30:44.750",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284078,1737099044759,-503.6283361,0.00024997,2,"2025-01-17T07:30:44.759",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284079,1737099044768,-500.0,0.00024997,2,"2025-01-17T07:30:44.768",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284080,1737099044777,-500.0,0.00024997,2,"2025-01-17T07:30:44.777",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284081,1737099044786,-500.0,0.00024997,2,"2025-01-17T07:30:44.786",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284082,1737099044796,-500.0,0.00024997,2,"2025-01-17T07:30:44.796",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284083,1737099044805,-500.0,0.00024997,2,"2025-01-17T07:30:44.805",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284084,1737099044815,-500.0,0.00024997,2,"2025-01-17T07:30:44.815",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284085,1737099044824,-500.0,0.00024997,2,"2025-01-17T07:30:44.824",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284086,1737099044833,-500.0,0.00024997,2,"2025-01-17T07:30:44.833",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284087,1737099044842,-500.0,0.00024997,2,"2025-01-17T07:30:44.842",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284088,1737099044851,-500.0,0.00024997,2,"2025-01-17T07:30:44.851",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284089,1737099044860,-502.19778368,0.00024997,2,"2025-01-17T07:30:44.860",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284090,1737099044869,-173.6918832,0.00024997,2,"2025-01-17T07:30:44.869",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284091,1737099044878,-500.0,0.00024997,2,"2025-01-17T07:30:44.878",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284092,1737099044887,-315.19547656,0.00024997,2,"2025-01-17T07:30:44.887",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284093,1737099044897,-500.0,0.00024997,2,"2025-01-17T07:30:44.897",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284094,1737099044907,-500.0,0.00024997,2,"2025-01-17T07:30:44.907",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284095,1737099044916,-500.0,0.00024997,2,"2025-01-17T07:30:44.916",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284096,1737099044925,-500.0,0.00024997,2,"2025-01-17T07:30:44.925",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284097,1737099044934,-500.0,0.00024997,2,"2025-01-17T07:30:44.934",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284098,1737099044943,-500.0,0.00024997,2,"2025-01-17T07:30:44.943",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284099,1737099044952,-167.72,0.00024997,2,"2025-01-17T07:30:44.952",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284100,1737099044962,-500.0,0.00024997,2,"2025-01-17T07:30:44.962",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284101,1737099044971,-500.0,0.00024997,2,"2025-01-17T07:30:44.971",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284102,1737099044980,-500.0,0.00024997,2,"2025-01-17T07:30:44.980",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284103,1737099044989,-507.99256124,0.00024997,2,"2025-01-17T07:30:44.989",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284104,1737099044998,-500.0,0.00024997,2,"2025-01-17T07:30:44.998",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284105,1737099045008,-500.0,0.00024997,2,"2025-01-17T07:30:45.008",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284106,1737099045017,-500.0,0.00024997,2,"2025-01-17T07:30:45.017",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284107,1737099045027,-500.0,0.00024997,2,"2025-01-17T07:30:45.027",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284108,1737099045036,-500.0,0.00024997,2,"2025-01-17T07:30:45.036",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284109,1737099045045,-500.0,0.00024997,2,"2025-01-17T07:30:45.045",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284110,1737099045054,-200.23888333,0.00024997,2,"2025-01-17T07:30:45.054",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284111,1737099045063,-500.0,0.00024997,2,"2025-01-17T07:30:45.063",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284112,1737099045072,-500.0,0.00024997,2,"2025-01-17T07:30:45.072",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284113,1737099045082,-500.0,0.00024997,2,"2025-01-17T07:30:45.082",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284114,1737099045091,-500.0,0.00024997,2,"2025-01-17T07:30:45.091",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284115,1737099045100,-497.46,0.00024997,2,"2025-01-17T07:30:45.100",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284116,1737099045110,-500.0,0.00024997,2,"2025-01-17T07:30:45.110",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284117,1737099045119,-500.0,0.00024997,2,"2025-01-17T07:30:45.119",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284118,1737099045129,-500.0,0.00024997,2,"2025-01-17T07:30:45.129",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284119,1737099045139,-500.0,0.00024997,2,"2025-01-17T07:30:45.139",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284120,1737099045149,-500.0,0.00024997,2,"2025-01-17T07:30:45.149",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284121,1737099045160,-3902.86,0.00024997,2,"2025-01-17T07:30:45.160",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284122,1737099045170,-500.0,0.00024997,2,"2025-01-17T07:30:45.170",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284123,1737099045180,-615.77,0.00024997,2,"2025-01-17T07:30:45.180",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284124,1737099045189,-500.0,0.00024997,2,"2025-01-17T07:30:45.189",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284125,1737099045199,-500.0,0.00024997,2,"2025-01-17T07:30:45.199",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284126,1737099045209,-386.71292074,0.00024997,2,"2025-01-17T07:30:45.209",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284127,1737099045218,-500.0,0.00024997,2,"2025-01-17T07:30:45.218",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284128,1737099045227,-500.0,0.00024997,2,"2025-01-17T07:30:45.227",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284129,1737099045237,-500.0,0.00024997,2,"2025-01-17T07:30:45.237",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284130,1737099045247,-500.0,0.00024997,2,"2025-01-17T07:30:45.247",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284131,1737099045256,-500.0,0.00024997,2,"2025-01-17T07:30:45.256",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284132,1737099045266,-500.0,0.00024997,2,"2025-01-17T07:30:45.266",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284133,1737099045275,-500.0,0.00024997,2,"2025-01-17T07:30:45.275",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284134,1737099045284,-500.0,0.00024997,2,"2025-01-17T07:30:45.284",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284135,1737099045294,-500.0,0.00024997,2,"2025-01-17T07:30:45.294",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284136,1737099045304,-500.0,0.00024997,2,"2025-01-17T07:30:45.304",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284137,1737099045314,-500.0,0.00024997,2,"2025-01-17T07:30:45.314",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284138,1737099045324,-500.0,0.00024997,2,"2025-01-17T07:30:45.324",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284139,1737099045333,-500.0,0.00024997,2,"2025-01-17T07:30:45.333",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284140,1737099045343,-500.0,0.00024997,2,"2025-01-17T07:30:45.343",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284141,1737099045352,-500.0,0.00024997,2,"2025-01-17T07:30:45.352",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284142,1737099045361,-500.0,0.00024997,2,"2025-01-17T07:30:45.361",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284143,1737099045371,-516.02862644,0.00024997,2,"2025-01-17T07:30:45.371",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284144,1737099045381,-500.0,0.00024997,2,"2025-01-17T07:30:45.381",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284145,1737099045390,-500.0,0.00024997,2,"2025-01-17T07:30:45.390",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284146,1737099045399,-500.0,0.00024997,2,"2025-01-17T07:30:45.399",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284147,1737099045410,-158.24717016,0.00024997,2,"2025-01-17T07:30:45.410",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284148,1737099045419,-505.10532226,0.00024997,2,"2025-01-17T07:30:45.419",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284149,1737099045429,-506.8608022,0.00024997,2,"2025-01-17T07:30:45.429",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284150,1737099045439,-500.0,0.00024997,2,"2025-01-17T07:30:45.439",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284151,1737099045448,-500.0,0.00024997,2,"2025-01-17T07:30:45.448",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284152,1737099045457,-500.0,0.00024997,2,"2025-01-17T07:30:45.457",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284153,1737099045467,-500.0,0.00024997,2,"2025-01-17T07:30:45.467",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284154,1737099045476,-500.0,0.00024997,2,"2025-01-17T07:30:45.476",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284155,1737099045487,-507.84241117,0.00024997,2,"2025-01-17T07:30:45.487",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284156,1737099045497,-500.0,0.00024997,2,"2025-01-17T07:30:45.497",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284157,1737099045506,-500.0,0.00024997,2,"2025-01-17T07:30:45.506",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284158,1737099045516,-500.0,0.00024997,2,"2025-01-17T07:30:45.516",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284159,1737099045526,-501.67505584,0.00024997,2,"2025-01-17T07:30:45.526",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284160,1737099045535,-500.0,0.00024997,2,"2025-01-17T07:30:45.535",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284161,1737099045545,-503.65266573,0.00024997,2,"2025-01-17T07:30:45.545",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284162,1737099045558,-500.0,0.00024997,2,"2025-01-17T07:30:45.558",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284163,1737099045567,-500.0,0.00024997,2,"2025-01-17T07:30:45.567",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284164,1737099045577,-500.0,0.00024997,2,"2025-01-17T07:30:45.577",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284165,1737099045591,-505.27036916,0.00024997,2,"2025-01-17T07:30:45.591",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284166,1737099045601,-503.76651953,0.00024997,2,"2025-01-17T07:30:45.601",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284167,1737099045610,-500.0,0.00024997,2,"2025-01-17T07:30:45.610",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284168,1737099045620,-637.7,0.00024997,2,"2025-01-17T07:30:45.620",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284169,1737099045630,-637.7,0.00024997,2,"2025-01-17T07:30:45.630",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284170,1737099045640,-500.0,0.00024997,2,"2025-01-17T07:30:45.640",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284171,1737099045649,-539.39363947,0.00024997,2,"2025-01-17T07:30:45.649",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284172,1737099045661,-500.0,0.00024997,2,"2025-01-17T07:30:45.661",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284173,1737099045671,-500.0,0.00024997,2,"2025-01-17T07:30:45.671",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284174,1737099045680,-500.0,0.00024997,2,"2025-01-17T07:30:45.680",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284175,1737099045690,-500.0,0.00024997,2,"2025-01-17T07:30:45.690",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284176,1737099045699,-402.60049348,0.00024997,2,"2025-01-17T07:30:45.699",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284177,1737099045709,-502.14588881,0.00024997,2,"2025-01-17T07:30:45.709",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284178,1737099045719,-500.0,0.00024997,2,"2025-01-17T07:30:45.719",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284179,1737099045729,-500.0,0.00024997,2,"2025-01-17T07:30:45.729",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284180,1737099045739,-500.0,0.00024997,2,"2025-01-17T07:30:45.739",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284181,1737099045749,-413.59910853,0.00024997,2,"2025-01-17T07:30:45.749",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284182,1737099045759,-505.80447116,0.00024997,2,"2025-01-17T07:30:45.759",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284183,1737099045768,-582.45,0.00024997,2,"2025-01-17T07:30:45.768",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284184,1737099045777,-500.0,0.00024997,2,"2025-01-17T07:30:45.777",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284185,1737099045787,-500.0,0.00024997,2,"2025-01-17T07:30:45.787",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284186,1737099045796,-503.16500725,0.00024997,2,"2025-01-17T07:30:45.796",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284187,1737099045807,-506.16170191,0.00024997,2,"2025-01-17T07:30:45.807",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284188,1737099045823,-896.42,0.00024997,2,"2025-01-17T07:30:45.823",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284190,1737099045833,-500.0,0.00024997,2,"2025-01-17T07:30:45.833",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284191,1737099045843,-500.0,0.00024997,2,"2025-01-17T07:30:45.843",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284192,1737099045853,-500.0,0.00024997,2,"2025-01-17T07:30:45.853",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284193,1737099045863,-500.0,0.00024997,2,"2025-01-17T07:30:45.863",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284194,1737099045873,-500.0,0.00024997,2,"2025-01-17T07:30:45.873",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284195,1737099045883,-500.0,0.00024997,2,"2025-01-17T07:30:45.883",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284196,1737099045892,-500.0,0.00024997,2,"2025-01-17T07:30:45.892",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284197,1737099045902,-500.0,0.00024997,2,"2025-01-17T07:30:45.902",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284198,1737099045911,-504.25502947,0.00024997,2,"2025-01-17T07:30:45.911",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284199,1737099045921,-500.0,0.00024997,2,"2025-01-17T07:30:45.921",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284200,1737099045931,-396.55106855,0.00024997,2,"2025-01-17T07:30:45.931",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284201,1737099045940,-792.71,0.00024997,2,"2025-01-17T07:30:45.940",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284202,1737099045949,-503.99420942,0.00024997,2,"2025-01-17T07:30:45.949",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284203,1737099045959,-500.0,0.00024997,2,"2025-01-17T07:30:45.959",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284204,1737099045968,-504.36471595,0.00024997,2,"2025-01-17T07:30:45.968",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284205,1737099045978,-500.0,0.00024997,2,"2025-01-17T07:30:45.978",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284206,1737099045988,-497.59671407,0.00024997,2,"2025-01-17T07:30:45.988",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284207,1737099045998,-802.91,0.00024997,2,"2025-01-17T07:30:45.998",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284208,1737099046008,-500.0,0.00024997,2,"2025-01-17T07:30:46.008",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284209,1737099046019,-1136.69,0.00024997,2,"2025-01-17T07:30:46.019",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284210,1737099046029,-516.17187516,0.00024998,2,"2025-01-17T07:30:46.029",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284211,1737099046039,-500.0,0.00024998,2,"2025-01-17T07:30:46.039",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284212,1737099046051,-505.43534017,0.00024998,2,"2025-01-17T07:30:46.051",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284213,1737099046061,-505.61562977,0.00024998,2,"2025-01-17T07:30:46.061",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284214,1737099046071,-272.04448123,0.00024998,2,"2025-01-17T07:30:46.071",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284215,1737099046081,-502.40472861,0.00024998,2,"2025-01-17T07:30:46.081",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284216,1737099046092,-200.0,0.00024998,2,"2025-01-17T07:30:46.092",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284217,1737099046102,-505.33804204,0.00024998,2,"2025-01-17T07:30:46.102",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284218,1737099046112,-639.59158107,0.00024998,2,"2025-01-17T07:30:46.112",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284219,1737099046121,-500.0,0.00024998,2,"2025-01-17T07:30:46.121",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284220,1737099046132,-500.0,0.00024998,2,"2025-01-17T07:30:46.132",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284221,1737099046142,-492.51389226,0.00024998,2,"2025-01-17T07:30:46.142",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284222,1737099046151,-599.25509399,0.00024998,2,"2025-01-17T07:30:46.151",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284223,1737099046161,-500.0,0.00024998,2,"2025-01-17T07:30:46.161",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284224,1737099046170,-500.0,0.00024998,2,"2025-01-17T07:30:46.170",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284225,1737099046180,-500.0,0.00024998,2,"2025-01-17T07:30:46.180",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284226,1737099046189,-500.0,0.00024998,2,"2025-01-17T07:30:46.189",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284227,1737099046198,-500.0,0.00024998,2,"2025-01-17T07:30:46.198",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284228,1737099046208,-505.3894224,0.00024998,2,"2025-01-17T07:30:46.208",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284229,1737099046217,-500.0,0.00024998,2,"2025-01-17T07:30:46.217",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284230,1737099046226,-506.12862234,0.00024998,2,"2025-01-17T07:30:46.226",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284231,1737099046235,-1037.66,0.00024998,2,"2025-01-17T07:30:46.235",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284232,1737099046245,-500.0,0.00024998,2,"2025-01-17T07:30:46.245",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284233,1737099046255,-500.0,0.00024998,2,"2025-01-17T07:30:46.255",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284234,1737099046264,-1037.66,0.00024998,2,"2025-01-17T07:30:46.264",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284235,1737099046274,-511.12554621,0.00024998,2,"2025-01-17T07:30:46.274",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284236,1737099046284,-1037.66,0.00024998,2,"2025-01-17T07:30:46.284",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284237,1737099046294,-500.0,0.00024998,2,"2025-01-17T07:30:46.294",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284238,1737099046303,-500.0,0.00024998,2,"2025-01-17T07:30:46.303",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284239,1737099046312,-500.0,0.00024998,2,"2025-01-17T07:30:46.312",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284240,1737099046321,-500.0,0.00024998,2,"2025-01-17T07:30:46.321",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284241,1737099046330,-500.0,0.00024998,2,"2025-01-17T07:30:46.330",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284242,1737099046339,-500.0,0.00024998,2,"2025-01-17T07:30:46.339",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284243,1737099046348,-500.0,0.00024998,2,"2025-01-17T07:30:46.348",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284244,1737099046358,-500.0,0.00024998,2,"2025-01-17T07:30:46.358",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284245,1737099046367,-500.0,0.00024998,2,"2025-01-17T07:30:46.367",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284246,1737099046376,-500.0,0.00024998,2,"2025-01-17T07:30:46.376",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284247,1737099046385,-500.0,0.00024998,2,"2025-01-17T07:30:46.385",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284248,1737099046394,-500.0,0.00024998,2,"2025-01-17T07:30:46.394",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284249,1737099046405,-500.0,0.00024998,2,"2025-01-17T07:30:46.405",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284250,1737099046414,-514.05096079,0.00024998,2,"2025-01-17T07:30:46.414",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284251,1737099046424,-500.0,0.00024998,2,"2025-01-17T07:30:46.424",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284252,1737099046435,-500.0,0.00024998,2,"2025-01-17T07:30:46.435",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284253,1737099046445,-500.0,0.00024998,2,"2025-01-17T07:30:46.445",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284254,1737099046454,-522.84547182,0.00024998,2,"2025-01-17T07:30:46.454",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284255,1737099046464,-500.0,0.00024998,2,"2025-01-17T07:30:46.464",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284256,1737099046473,-500.0,0.00024998,2,"2025-01-17T07:30:46.473",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284257,1737099046483,-500.0,0.00024998,2,"2025-01-17T07:30:46.483",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284258,1737099046493,-500.0,0.00024998,2,"2025-01-17T07:30:46.493",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284259,1737099046503,-500.0,0.00024998,2,"2025-01-17T07:30:46.503",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284260,1737099046512,-500.0,0.00024998,2,"2025-01-17T07:30:46.512",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284261,1737099046522,-500.0,0.00024998,2,"2025-01-17T07:30:46.522",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284262,1737099046531,-500.0,0.00024998,2,"2025-01-17T07:30:46.531",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284263,1737099046540,-500.0,0.00024998,2,"2025-01-17T07:30:46.540",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284265,1737099046553,-500.0,0.00024998,2,"2025-01-17T07:30:46.553",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284266,1737099046562,-500.0,0.00024998,2,"2025-01-17T07:30:46.562",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284267,1737099046571,-500.0,0.00024998,2,"2025-01-17T07:30:46.571",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284268,1737099046581,-500.0,0.00024998,2,"2025-01-17T07:30:46.581",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284269,1737099046591,-601.20711367,0.00024998,2,"2025-01-17T07:30:46.591",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284270,1737099046600,-500.0,0.00024998,2,"2025-01-17T07:30:46.600",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284271,1737099046610,-500.0,0.00024998,2,"2025-01-17T07:30:46.610",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284272,1737099046619,-500.0,0.00024998,2,"2025-01-17T07:30:46.619",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284273,1737099046629,-500.0,0.00024998,2,"2025-01-17T07:30:46.629",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284274,1737099046639,-500.0,0.00024998,2,"2025-01-17T07:30:46.639",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284275,1737099046649,-500.0,0.00024998,2,"2025-01-17T07:30:46.649",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284276,1737099046658,-513.32171285,0.00024998,2,"2025-01-17T07:30:46.658",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284277,1737099046671,-500.0,0.00024998,2,"2025-01-17T07:30:46.671",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284278,1737099046680,-500.0,0.00024998,2,"2025-01-17T07:30:46.680",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284279,1737099046689,-503.03952301,0.00024998,2,"2025-01-17T07:30:46.689",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284280,1737099046699,-1144.25,0.00024998,2,"2025-01-17T07:30:46.699",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284281,1737099046708,-508.92334491,0.00024998,2,"2025-01-17T07:30:46.708",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284282,1737099046717,-1144.25,0.00024998,2,"2025-01-17T07:30:46.717",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284283,1737099046726,-500.0,0.00024998,2,"2025-01-17T07:30:46.726",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284284,1737099046735,-1144.25,0.00024998,2,"2025-01-17T07:30:46.735",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284285,1737099046744,-500.0,0.00024998,2,"2025-01-17T07:30:46.744",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284286,1737099046753,-500.0,0.00024998,2,"2025-01-17T07:30:46.753",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284287,1737099046763,-500.0,0.00024998,2,"2025-01-17T07:30:46.763",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284288,1737099046772,-500.0,0.00024998,2,"2025-01-17T07:30:46.772",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284289,1737099046781,-500.0,0.00024998,2,"2025-01-17T07:30:46.781",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284290,1737099046790,-500.0,0.00024998,2,"2025-01-17T07:30:46.790",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284291,1737099046799,-500.0,0.00024998,2,"2025-01-17T07:30:46.799",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284292,1737099046808,-447.31894748,0.00024998,2,"2025-01-17T07:30:46.808",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284293,1737099046817,-300.53524621,0.00024998,2,"2025-01-17T07:30:46.817",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284294,1737099046826,-500.0,0.00024998,2,"2025-01-17T07:30:46.826",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284295,1737099046835,-500.0,0.00024998,2,"2025-01-17T07:30:46.835",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284296,1737099046844,-500.0,0.00024998,2,"2025-01-17T07:30:46.844",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284297,1737099046854,-328.74726796,0.00024998,2,"2025-01-17T07:30:46.854",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284298,1737099046862,-184.86190612,0.00024998,2,"2025-01-17T07:30:46.862",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284299,1737099046871,-500.0,0.00024998,2,"2025-01-17T07:30:46.871",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284300,1737099046880,-500.0,0.00024998,2,"2025-01-17T07:30:46.880",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284301,1737099046890,-516.13408918,0.00024998,2,"2025-01-17T07:30:46.890",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284302,1737099046899,-500.0,0.00024998,2,"2025-01-17T07:30:46.899",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284303,1737099046909,-500.0,0.00024998,2,"2025-01-17T07:30:46.909",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284304,1737099046918,-500.0,0.00024998,2,"2025-01-17T07:30:46.918",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284305,1737099046928,-500.0,0.00024998,2,"2025-01-17T07:30:46.928",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284306,1737099046937,-500.0,0.00024998,2,"2025-01-17T07:30:46.937",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284307,1737099046946,-500.0,0.00024998,2,"2025-01-17T07:30:46.946",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284308,1737099046955,-500.0,0.00024998,2,"2025-01-17T07:30:46.955",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284309,1737099046965,-500.0,0.00024998,2,"2025-01-17T07:30:46.965",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284310,1737099046974,-508.51517809,0.00024998,2,"2025-01-17T07:30:46.974",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284311,1737099046983,-500.0,0.00024998,2,"2025-01-17T07:30:46.983",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284312,1737099046993,-500.0,0.00024998,2,"2025-01-17T07:30:46.993",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284313,1737099047002,-500.0,0.00024998,2,"2025-01-17T07:30:47.002",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284314,1737099047015,-500.0,0.00024998,2,"2025-01-17T07:30:47.015",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284315,1737099047025,-500.0,0.00024998,2,"2025-01-17T07:30:47.025",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284316,1737099047035,-500.0,0.00024998,2,"2025-01-17T07:30:47.035",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284317,1737099047046,-500.0,0.00024998,2,"2025-01-17T07:30:47.046",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284318,1737099047056,-512.39873053,0.00024998,2,"2025-01-17T07:30:47.056",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284319,1737099047065,-1942.73,0.00024998,2,"2025-01-17T07:30:47.065",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284320,1737099047076,-1942.73,0.00024998,2,"2025-01-17T07:30:47.076",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284321,1737099047087,-1942.73,0.00024998,2,"2025-01-17T07:30:47.087",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284322,1737099047097,-500.0,0.00024998,2,"2025-01-17T07:30:47.097",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284323,1737099047107,-500.0,0.00024998,2,"2025-01-17T07:30:47.107",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284324,1737099047117,-500.0,0.00024998,2,"2025-01-17T07:30:47.117",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284325,1737099047127,-500.0,0.00024998,2,"2025-01-17T07:30:47.127",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284326,1737099047136,-500.0,0.00024998,2,"2025-01-17T07:30:47.136",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284327,1737099047147,-500.0,0.00024998,2,"2025-01-17T07:30:47.147",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284328,1737099047158,-506.25064628,0.00024998,2,"2025-01-17T07:30:47.158",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284329,1737099047167,-500.0,0.00024998,2,"2025-01-17T07:30:47.167",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284330,1737099047177,-504.62406508,0.00024998,2,"2025-01-17T07:30:47.177",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284331,1737099047187,-503.4326345,0.00024998,2,"2025-01-17T07:30:47.187",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284332,1737099047197,-500.0,0.00024998,2,"2025-01-17T07:30:47.197",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284333,1737099047206,-500.0,0.00024998,2,"2025-01-17T07:30:47.206",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284334,1737099047216,-500.0,0.00024998,2,"2025-01-17T07:30:47.216",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284335,1737099047227,-570.44,0.00024998,2,"2025-01-17T07:30:47.227",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284336,1737099047239,-570.44,0.00024998,2,"2025-01-17T07:30:47.239",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284337,1737099047249,-570.44,0.00024998,2,"2025-01-17T07:30:47.249",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284338,1737099047259,-500.0,0.00024998,2,"2025-01-17T07:30:47.259",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284339,1737099047269,-500.0,0.00024998,2,"2025-01-17T07:30:47.269",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284340,1737099047279,-500.0,0.00024998,2,"2025-01-17T07:30:47.279",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284341,1737099047289,-500.0,0.00024998,2,"2025-01-17T07:30:47.289",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284342,1737099047300,-500.0,0.00024998,2,"2025-01-17T07:30:47.300",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284343,1737099047309,-500.0,0.00024998,2,"2025-01-17T07:30:47.309",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284344,1737099047319,-500.0,0.00024998,2,"2025-01-17T07:30:47.319",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284345,1737099047329,-500.0,0.00024998,2,"2025-01-17T07:30:47.329",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284346,1737099047339,-500.0,0.00024998,2,"2025-01-17T07:30:47.339",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284347,1737099047349,-500.0,0.00024998,2,"2025-01-17T07:30:47.349",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284348,1737099047359,-528.9340158,0.00024998,2,"2025-01-17T07:30:47.359",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284349,1737099047368,-504.81830075,0.00024998,2,"2025-01-17T07:30:47.368",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284350,1737099047378,-500.0,0.00024998,2,"2025-01-17T07:30:47.378",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284351,1737099047388,-521.26270513,0.00024998,2,"2025-01-17T07:30:47.388",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284352,1737099047398,-506.32247733,0.00024998,2,"2025-01-17T07:30:47.398",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284353,1737099047409,-511.87982652,0.00024998,2,"2025-01-17T07:30:47.409",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284354,1737099047418,-518.57219285,0.00024998,2,"2025-01-17T07:30:47.418",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284355,1737099047428,-594.16775476,0.00024998,2,"2025-01-17T07:30:47.428",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284356,1737099047438,-505.12863567,0.00024998,2,"2025-01-17T07:30:47.438",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284357,1737099047448,-500.0,0.00024998,2,"2025-01-17T07:30:47.448",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284358,1737099047458,-500.0,0.00024998,2,"2025-01-17T07:30:47.458",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284359,1737099047468,-500.0,0.00024998,2,"2025-01-17T07:30:47.468",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284360,1737099047477,-500.0,0.00024998,2,"2025-01-17T07:30:47.477",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284361,1737099047487,-500.0,0.00024998,2,"2025-01-17T07:30:47.487",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284362,1737099047496,-500.0,0.00024998,2,"2025-01-17T07:30:47.496",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284363,1737099047506,-589.32713201,0.00024998,2,"2025-01-17T07:30:47.506",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284364,1737099047516,-456.85469016,0.00024998,2,"2025-01-17T07:30:47.516",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284365,1737099047526,-505.47247884,0.00024998,2,"2025-01-17T07:30:47.526",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284366,1737099047535,-500.0,0.00024998,2,"2025-01-17T07:30:47.535",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284367,1737099047545,-500.0,0.00024998,2,"2025-01-17T07:30:47.545",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284368,1737099047558,-500.0,0.00024998,2,"2025-01-17T07:30:47.558",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284369,1737099047568,-500.0,0.00024998,2,"2025-01-17T07:30:47.568",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284370,1737099047578,-500.0,0.00024998,2,"2025-01-17T07:30:47.578",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284371,1737099047587,-509.29559776,0.00024998,2,"2025-01-17T07:30:47.587",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284372,1737099047598,-500.0,0.00024998,2,"2025-01-17T07:30:47.598",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284373,1737099047608,-500.0,0.00024998,2,"2025-01-17T07:30:47.608",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284374,1737099047618,-500.0,0.00024998,2,"2025-01-17T07:30:47.618",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284375,1737099047630,-500.0,0.00024998,2,"2025-01-17T07:30:47.630",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284376,1737099047640,-500.0,0.00024998,2,"2025-01-17T07:30:47.640",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284377,1737099047651,-500.0,0.00024998,2,"2025-01-17T07:30:47.651",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284378,1737099047663,-341.02571323,0.00024998,2,"2025-01-17T07:30:47.663",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284379,1737099047673,-581.24981734,0.00024998,2,"2025-01-17T07:30:47.673",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284380,1737099047683,-500.0,0.00024998,2,"2025-01-17T07:30:47.683",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284381,1737099047693,-500.0,0.00024998,2,"2025-01-17T07:30:47.693",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284382,1737099047703,-500.0,0.00024998,2,"2025-01-17T07:30:47.703",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284383,1737099047712,-500.0,0.00024998,2,"2025-01-17T07:30:47.712",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284384,1737099047722,-273.60494493,0.00024998,2,"2025-01-17T07:30:47.722",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284385,1737099047732,-505.18489693,0.00024998,2,"2025-01-17T07:30:47.732",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284386,1737099047743,-500.0,0.00024998,2,"2025-01-17T07:30:47.743",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284387,1737099047752,-500.0,0.00024998,2,"2025-01-17T07:30:47.752",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284388,1737099047762,-500.0,0.00024998,2,"2025-01-17T07:30:47.762",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284389,1737099047772,-500.0,0.00024998,2,"2025-01-17T07:30:47.772",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284390,1737099047781,-321.034761,0.00024998,2,"2025-01-17T07:30:47.781",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284391,1737099047791,-321.034761,0.00024998,2,"2025-01-17T07:30:47.791",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284392,1737099047800,-321.034761,0.00024998,2,"2025-01-17T07:30:47.800",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284393,1737099047811,-546.07,0.00024998,2,"2025-01-17T07:30:47.811",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284394,1737099047821,-546.07,0.00024998,2,"2025-01-17T07:30:47.821",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284395,1737099047833,-546.07,0.00024998,2,"2025-01-17T07:30:47.833",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284396,1737099047843,-500.0,0.00024998,2,"2025-01-17T07:30:47.843",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284397,1737099047854,-500.0,0.00024998,2,"2025-01-17T07:30:47.854",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284398,1737099047863,-514.06828209,0.00024998,2,"2025-01-17T07:30:47.863",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284399,1737099047873,-518.39300231,0.00024998,2,"2025-01-17T07:30:47.873",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284400,1737099047883,-308.46271795,0.00024998,2,"2025-01-17T07:30:47.883",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284401,1737099047893,-500.0,0.00024998,2,"2025-01-17T07:30:47.893",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284402,1737099047903,-502.13186788,0.00024998,2,"2025-01-17T07:30:47.903",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284403,1737099047913,-540.93,0.00024998,2,"2025-01-17T07:30:47.913",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284404,1737099047923,-540.93,0.00024998,2,"2025-01-17T07:30:47.923",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284405,1737099047933,-540.93,0.00024998,2,"2025-01-17T07:30:47.933",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284406,1737099047944,-962.11,0.00024998,2,"2025-01-17T07:30:47.944",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284407,1737099047954,-962.11,0.00024998,2,"2025-01-17T07:30:47.954",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284408,1737099047963,-962.11,0.00024998,2,"2025-01-17T07:30:47.963",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284409,1737099047973,-505.89830328,0.00024998,2,"2025-01-17T07:30:47.973",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284410,1737099047982,-500.0,0.00024998,2,"2025-01-17T07:30:47.982",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284411,1737099047991,-500.0,0.00024998,2,"2025-01-17T07:30:47.991",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284412,1737099048001,-500.0,0.00024998,2,"2025-01-17T07:30:48.001",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284413,1737099048010,-500.0,0.00024998,2,"2025-01-17T07:30:48.010",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284414,1737099048020,-500.0,0.00024998,2,"2025-01-17T07:30:48.020",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284415,1737099048030,-500.0,0.00024998,2,"2025-01-17T07:30:48.030",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284416,1737099048039,-500.0,0.00024998,2,"2025-01-17T07:30:48.039",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284417,1737099048049,-168.44727514,0.00024998,2,"2025-01-17T07:30:48.049",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284418,1737099048059,-375.2894144,0.00024998,2,"2025-01-17T07:30:48.059",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284419,1737099048069,-349.880888,0.00024998,2,"2025-01-17T07:30:48.069",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284420,1737099048078,-349.880888,0.00024998,2,"2025-01-17T07:30:48.078",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284421,1737099048088,-349.880888,0.00024998,2,"2025-01-17T07:30:48.088",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284422,1737099048098,-500.0,0.00024998,2,"2025-01-17T07:30:48.098",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284423,1737099048108,-500.0,0.00024998,2,"2025-01-17T07:30:48.108",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284424,1737099048118,-500.0,0.00024998,2,"2025-01-17T07:30:48.118",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284425,1737099048128,-500.0,0.00024998,2,"2025-01-17T07:30:48.128",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284426,1737099048138,-380.31985195,0.00024998,2,"2025-01-17T07:30:48.138",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284427,1737099048148,-514.73402483,0.00024998,2,"2025-01-17T07:30:48.148",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284428,1737099048158,-500.0,0.00024998,2,"2025-01-17T07:30:48.158",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284429,1737099048168,-519.73088102,0.00024998,2,"2025-01-17T07:30:48.168",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284430,1737099048178,-500.0,0.00024998,2,"2025-01-17T07:30:48.178",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284431,1737099048188,-500.0,0.00024998,2,"2025-01-17T07:30:48.188",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284432,1737099048198,-530.60372366,0.00024998,2,"2025-01-17T07:30:48.198",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284433,1737099048208,-504.75280833,0.00024998,2,"2025-01-17T07:30:48.208",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284434,1737099048218,-173.17,0.00024998,2,"2025-01-17T07:30:48.218",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284435,1737099048227,-500.0,0.00024998,2,"2025-01-17T07:30:48.227",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284436,1737099048237,-513.06025574,0.00024998,2,"2025-01-17T07:30:48.237",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284437,1737099048246,-176.70613598,0.00024998,2,"2025-01-17T07:30:48.246",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284438,1737099048257,-513.18061996,0.00024998,2,"2025-01-17T07:30:48.257",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284439,1737099048267,-500.0,0.00024998,2,"2025-01-17T07:30:48.267",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284440,1737099048277,-500.0,0.00024998,2,"2025-01-17T07:30:48.277",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284441,1737099048287,-500.0,0.00024998,2,"2025-01-17T07:30:48.287",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284442,1737099048297,-216.23140406,0.00024998,2,"2025-01-17T07:30:48.297",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284443,1737099048307,-512.09127571,0.00024998,2,"2025-01-17T07:30:48.307",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284444,1737099048317,-500.0,0.00024998,2,"2025-01-17T07:30:48.317",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284445,1737099048327,-500.0,0.00024998,2,"2025-01-17T07:30:48.327",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284446,1737099048337,-233.34,0.00024998,2,"2025-01-17T07:30:48.337",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284447,1737099048347,-500.0,0.00024998,2,"2025-01-17T07:30:48.347",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284448,1737099048358,-500.0,0.00024998,2,"2025-01-17T07:30:48.358",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284449,1737099048368,-523.45,0.00024998,2,"2025-01-17T07:30:48.368",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284450,1737099048378,-500.0,0.00024998,2,"2025-01-17T07:30:48.378",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284451,1737099048388,-500.0,0.00024998,2,"2025-01-17T07:30:48.388",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284452,1737099048398,-500.0,0.00024998,2,"2025-01-17T07:30:48.398",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284453,1737099048409,-513.00854388,0.00024998,2,"2025-01-17T07:30:48.409",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284454,1737099048419,-500.0,0.00024998,2,"2025-01-17T07:30:48.419",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284455,1737099048429,-596.90473877,0.00024998,2,"2025-01-17T07:30:48.429",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284456,1737099048439,-500.0,0.00024998,2,"2025-01-17T07:30:48.439",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284457,1737099048450,-510.0,0.00024998,2,"2025-01-17T07:30:48.450",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284458,1737099048460,-500.0,0.00024998,2,"2025-01-17T07:30:48.460",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284459,1737099048471,-267.17184915,0.00024998,2,"2025-01-17T07:30:48.471",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284460,1737099048481,-430.3,0.00024998,2,"2025-01-17T07:30:48.481",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284461,1737099048491,-238.4,0.00024998,2,"2025-01-17T07:30:48.491",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284462,1737099048502,-500.0,0.00024998,2,"2025-01-17T07:30:48.502",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284463,1737099048512,-420.43,0.00024998,2,"2025-01-17T07:30:48.512",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284464,1737099048523,-479.31853133,0.00024998,2,"2025-01-17T07:30:48.523",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284465,1737099048533,-500.0,0.00024998,2,"2025-01-17T07:30:48.533",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284466,1737099048543,-116.6385182,0.00024998,2,"2025-01-17T07:30:48.543",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284467,1737099048747,-426.25720847,0.00024998,2,"2025-01-17T07:30:48.747",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284468,1737099048758,-500.0,0.00024998,2,"2025-01-17T07:30:48.758",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284469,1737099048768,-440.15043074,0.00024998,2,"2025-01-17T07:30:48.768",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284470,1737099048778,-500.0,0.00024998,2,"2025-01-17T07:30:48.778",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284471,1737099048788,-504.51032797,0.00024998,2,"2025-01-17T07:30:48.788",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284472,1737099048798,-500.0,0.00024998,2,"2025-01-17T07:30:48.798",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284473,1737099048809,-500.0,0.00024998,2,"2025-01-17T07:30:48.809",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284474,1737099048820,-500.0,0.00024998,2,"2025-01-17T07:30:48.820",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284475,1737099048833,-500.0,0.00024998,2,"2025-01-17T07:30:48.833",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284476,1737099048847,-500.0,0.00024998,2,"2025-01-17T07:30:48.847",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284477,1737099048857,-500.0,0.00024998,2,"2025-01-17T07:30:48.857",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284478,1737099048867,-500.0,0.00024998,2,"2025-01-17T07:30:48.867",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284479,1737099048877,-500.0,0.00024998,2,"2025-01-17T07:30:48.877",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284480,1737099048887,-634.65585695,0.00024998,2,"2025-01-17T07:30:48.887",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284481,1737099048898,-500.0,0.00024998,2,"2025-01-17T07:30:48.898",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284482,1737099048908,-500.0,0.00024998,2,"2025-01-17T07:30:48.908",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284483,1737099048919,-500.0,0.00024998,2,"2025-01-17T07:30:48.919",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284484,1737099048929,-500.0,0.00024998,2,"2025-01-17T07:30:48.929",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284485,1737099048941,-518.35651295,0.00024998,2,"2025-01-17T07:30:48.941",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284486,1737099048951,-500.0,0.00024998,2,"2025-01-17T07:30:48.951",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284487,1737099048962,-500.0,0.00024998,2,"2025-01-17T07:30:48.962",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284488,1737099049153,-1002.94765454,0.00024998,10,"2025-01-17T07:30:49.153",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284489,1737099049164,-474.30172634,0.00024998,2,"2025-01-17T07:30:49.164",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284490,1737099049174,-513.88116072,0.00024998,2,"2025-01-17T07:30:49.174",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284491,1737099049185,-500.0,0.00024998,2,"2025-01-17T07:30:49.185",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284492,1737099049195,-500.0,0.00024998,2,"2025-01-17T07:30:49.195",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284493,1737099049206,-529.42015613,0.00024998,2,"2025-01-17T07:30:49.206",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284494,1737099049217,-500.0,0.00024998,2,"2025-01-17T07:30:49.217",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284495,1737099049226,-508.5005226,0.00024998,2,"2025-01-17T07:30:49.226",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284496,1737099049237,-519.6579333,0.00024998,2,"2025-01-17T07:30:49.237",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284497,1737099049247,-500.0,0.00024998,2,"2025-01-17T07:30:49.247",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284498,1737099049256,-528.00857967,0.00024998,2,"2025-01-17T07:30:49.256",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284499,1737099049266,-500.0,0.00024998,2,"2025-01-17T07:30:49.266",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284500,1737099049275,-528.67510697,0.00024998,2,"2025-01-17T07:30:49.275",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284501,1737099049285,-500.0,0.00024998,2,"2025-01-17T07:30:49.285",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284502,1737099049296,-500.0,0.00024998,2,"2025-01-17T07:30:49.296",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284503,1737099049306,-500.0,0.00024998,2,"2025-01-17T07:30:49.306",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284504,1737099049317,-500.0,0.00024998,2,"2025-01-17T07:30:49.317",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284505,1737099049327,-500.0,0.00024998,2,"2025-01-17T07:30:49.327",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284506,1737099049337,-500.0,0.00024998,2,"2025-01-17T07:30:49.337",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284507,1737099049347,-500.0,0.00024998,2,"2025-01-17T07:30:49.347",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284508,1737099049358,-500.0,0.00024998,2,"2025-01-17T07:30:49.358",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284509,1737099049367,-507.86721059,0.00024998,2,"2025-01-17T07:30:49.367",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284510,1737099049377,-504.21364831,0.00024998,2,"2025-01-17T07:30:49.377",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284511,1737099049387,-500.0,0.00024998,2,"2025-01-17T07:30:49.387",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284512,1737099049397,-517.15,0.00024998,2,"2025-01-17T07:30:49.397",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284513,1737099049407,-517.15,0.00024998,2,"2025-01-17T07:30:49.407",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284514,1737099049416,-517.15,0.00024998,2,"2025-01-17T07:30:49.416",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284515,1737099049426,-500.0,0.00024998,2,"2025-01-17T07:30:49.426",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284516,1737099049436,-620.51,0.00024998,2,"2025-01-17T07:30:49.436",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284517,1737099049446,-500.0,0.00024998,2,"2025-01-17T07:30:49.446",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284518,1737099049456,-500.0,0.00024998,2,"2025-01-17T07:30:49.456",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284519,1737099049466,-500.0,0.00024998,2,"2025-01-17T07:30:49.466",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284520,1737099049475,-500.0,0.00024998,2,"2025-01-17T07:30:49.475",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284521,1737099049485,-186.63596375,0.00024998,2,"2025-01-17T07:30:49.485",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284522,1737099049515,-792.06,0.00024997,2,"2025-01-17T07:30:49.515",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284523,1737099049525,-167.56403625,0.00024998,2,"2025-01-17T07:30:49.525",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284524,1737099049534,-182.49320418,0.00024998,2,"2025-01-17T07:30:49.534",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284525,1737099049546,-317.50679582,0.00024998,2,"2025-01-17T07:30:49.546",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284526,1737099049560,-500.0,0.00024998,2,"2025-01-17T07:30:49.560",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284527,1737099049570,-500.0,0.00024998,2,"2025-01-17T07:30:49.570",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284528,1737099049581,-500.0,0.00024998,2,"2025-01-17T07:30:49.581",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284529,1737099049591,-500.0,0.00024998,2,"2025-01-17T07:30:49.591",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284530,1737099049601,-500.0,0.00024998,2,"2025-01-17T07:30:49.601",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284531,1737099049611,-500.0,0.00024998,2,"2025-01-17T07:30:49.611",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284532,1737099049622,-500.0,0.00024998,2,"2025-01-17T07:30:49.622",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284533,1737099049632,-500.0,0.00024998,2,"2025-01-17T07:30:49.632",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284534,1737099049642,-500.0,0.00024998,2,"2025-01-17T07:30:49.642",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284535,1737099049652,-500.0,0.00024998,2,"2025-01-17T07:30:49.652",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284536,1737099049664,-500.0,0.00024998,2,"2025-01-17T07:30:49.664",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284537,1737099049674,-486.78700405,0.00024998,2,"2025-01-17T07:30:49.674",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284538,1737099049684,-500.0,0.00024998,2,"2025-01-17T07:30:49.684",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284539,1737099049694,-30.16869246,0.00024998,2,"2025-01-17T07:30:49.694",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284540,1737099049764,-469.83130754,0.00024998,2,"2025-01-17T07:30:49.764",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284541,1737099049774,-500.0,0.00024998,2,"2025-01-17T07:30:49.774",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284542,1737099049783,-500.0,0.00024998,2,"2025-01-17T07:30:49.783",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284543,1737099049794,-500.0,0.00024998,2,"2025-01-17T07:30:49.794",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284544,1737099049803,-500.0,0.00024998,2,"2025-01-17T07:30:49.803",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284545,1737099049813,-500.0,0.00024998,2,"2025-01-17T07:30:49.813",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284546,1737099049823,-500.0,0.00024998,2,"2025-01-17T07:30:49.823",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284547,1737099049832,-72.33124867,0.00024998,2,"2025-01-17T07:30:49.832",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284548,1737099049844,-427.66875133,0.00024998,2,"2025-01-17T07:30:49.844",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284549,1737099049854,-500.0,0.00024998,2,"2025-01-17T07:30:49.854",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284550,1737099049863,-500.0,0.00024998,2,"2025-01-17T07:30:49.863",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284551,1737099049872,-457.95028765,0.00024998,2,"2025-01-17T07:30:49.872",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284552,1737099049884,-42.04971235,0.00024998,2,"2025-01-17T07:30:49.884",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284553,1737099049894,-500.0,0.00024998,2,"2025-01-17T07:30:49.894",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284554,1737099049903,-500.0,0.00024998,2,"2025-01-17T07:30:49.903",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284555,1737099049913,-241.31448994,0.00024998,2,"2025-01-17T07:30:49.913",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284556,1737099049926,-258.68551006,0.00024998,2,"2025-01-17T07:30:49.926",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284557,1737099049936,-247.60286091,0.00024998,2,"2025-01-17T07:30:49.936",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284558,1737099049948,-252.39713909,0.00024998,2,"2025-01-17T07:30:49.948",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284559,1737099049957,-166.15075794,0.00024998,2,"2025-01-17T07:30:49.957",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284560,1737099050033,-500.0,0.00024995,2,"2025-01-17T07:30:50.033",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284561,1737099050042,-500.0,0.00024995,2,"2025-01-17T07:30:50.042",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284562,1737099050051,-500.0,0.00024995,2,"2025-01-17T07:30:50.051",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284563,1737099050061,-505.06896856,0.00024995,2,"2025-01-17T07:30:50.061",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284564,1737099050071,-315.14799376,0.00024995,2,"2025-01-17T07:30:50.071",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284565,1737099050081,-500.0,0.00024995,2,"2025-01-17T07:30:50.081",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284566,1737099050091,-500.0,0.00024995,2,"2025-01-17T07:30:50.091",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284567,1737099050101,-500.0,0.00024995,2,"2025-01-17T07:30:50.101",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284568,1737099050110,-239.78303768,0.00024995,2,"2025-01-17T07:30:50.110",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284569,1737099050159,-234.93988783,0.00024995,2,"2025-01-17T07:30:50.159",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284570,1737099050170,-500.0,0.00024995,2,"2025-01-17T07:30:50.170",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284571,1737099050180,-500.0,0.00024995,2,"2025-01-17T07:30:50.180",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284572,1737099050191,-23.9802155,0.00024995,2,"2025-01-17T07:30:50.191",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284573,1737099050203,-476.0197845,0.00024995,2,"2025-01-17T07:30:50.203",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284574,1737099050213,-81.54210768,0.00024995,2,"2025-01-17T07:30:50.213",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284575,1737099050226,-418.45789232,0.00024995,2,"2025-01-17T07:30:50.226",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284576,1737099050236,-500.0,0.00024995,2,"2025-01-17T07:30:50.236",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284577,1737099050246,-259.08263175,0.00024995,2,"2025-01-17T07:30:50.246",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284578,1737099050256,-296.33165009,0.00024995,2,"2025-01-17T07:30:50.256",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284579,1737099050266,-500.0,0.00024995,2,"2025-01-17T07:30:50.266",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284580,1737099050275,-200.37334334,0.00024995,2,"2025-01-17T07:30:50.275",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284581,1737099050285,-333.84924206,0.00024998,2,"2025-01-17T07:30:50.285",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284582,1737099050297,-500.0,0.00024998,2,"2025-01-17T07:30:50.297",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284583,1737099050308,-500.0,0.00024998,2,"2025-01-17T07:30:50.308",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284584,1737099050317,-500.0,0.00024998,2,"2025-01-17T07:30:50.317",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284585,1737099050327,-500.0,0.00024998,2,"2025-01-17T07:30:50.327",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284586,1737099050336,-500.0,0.00024998,2,"2025-01-17T07:30:50.336",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284587,1737099050345,-409.15,0.00024998,2,"2025-01-17T07:30:50.345",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284588,1737099050355,-500.0,0.00024998,2,"2025-01-17T07:30:50.355",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284589,1737099050365,-500.0,0.00024998,2,"2025-01-17T07:30:50.365",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284590,1737099050375,-500.0,0.00024998,2,"2025-01-17T07:30:50.375",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284591,1737099050384,-500.0,0.00024998,2,"2025-01-17T07:30:50.384",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284592,1737099050394,-500.0,0.00024998,2,"2025-01-17T07:30:50.394",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284593,1737099050403,-500.0,0.00024998,2,"2025-01-17T07:30:50.403",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284594,1737099050413,-500.0,0.00024998,2,"2025-01-17T07:30:50.413",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284595,1737099050422,-500.0,0.00024998,2,"2025-01-17T07:30:50.422",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284596,1737099050433,-500.0,0.00024998,2,"2025-01-17T07:30:50.433",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284597,1737099050443,-500.0,0.00024998,2,"2025-01-17T07:30:50.443",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284598,1737099050453,-500.0,0.00024998,2,"2025-01-17T07:30:50.453",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284599,1737099050462,-500.0,0.00024998,2,"2025-01-17T07:30:50.462",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284600,1737099050472,-500.0,0.00024998,2,"2025-01-17T07:30:50.472",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284601,1737099050482,-500.0,0.00024998,2,"2025-01-17T07:30:50.482",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284602,1737099050491,-500.0,0.00024998,2,"2025-01-17T07:30:50.491",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284603,1737099050501,-500.0,0.00024998,2,"2025-01-17T07:30:50.501",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284604,1737099050511,-500.0,0.00024998,2,"2025-01-17T07:30:50.511",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284605,1737099050520,-336.09677597,0.00024998,2,"2025-01-17T07:30:50.520",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284606,1737099050533,-163.90322403,0.00024998,2,"2025-01-17T07:30:50.533",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284607,1737099050542,-500.0,0.00024998,2,"2025-01-17T07:30:50.542",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284608,1737099050556,-500.0,0.00024998,2,"2025-01-17T07:30:50.556",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284609,1737099050566,-500.0,0.00024998,2,"2025-01-17T07:30:50.566",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284610,1737099050576,-500.0,0.00024998,2,"2025-01-17T07:30:50.576",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284611,1737099050586,-500.0,0.00024998,2,"2025-01-17T07:30:50.586",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284612,1737099050597,-500.0,0.00024998,2,"2025-01-17T07:30:50.597",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284613,1737099050607,-551.28,0.00024998,2,"2025-01-17T07:30:50.607",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284614,1737099050617,-2879.63981365,0.00024998,2,"2025-01-17T07:30:50.617",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284615,1737099050885,-340.85648971,0.00024995,2,"2025-01-17T07:30:50.885",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284616,1737099050897,-159.14351029,0.00024995,2,"2025-01-17T07:30:50.897",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284617,1737099050907,-500.0,0.00024995,2,"2025-01-17T07:30:50.907",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284618,1737099050917,-251.61001268,0.00024995,2,"2025-01-17T07:30:50.917",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284619,1737099050932,-248.38998732,0.00024995,2,"2025-01-17T07:30:50.932",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284620,1737099050941,-500.0,0.00024995,2,"2025-01-17T07:30:50.941",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284621,1737099050951,-181.43490104,0.00024995,2,"2025-01-17T07:30:50.951",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284622,1737099050960,-500.0,0.00024995,2,"2025-01-17T07:30:50.960",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284623,1737099050970,-500.0,0.00024995,2,"2025-01-17T07:30:50.970",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284624,1737099050979,-500.0,0.00024995,2,"2025-01-17T07:30:50.979",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284625,1737099050989,-500.0,0.00024995,2,"2025-01-17T07:30:50.989",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284626,1737099051000,-1023.22018635,0.00024998,2,"2025-01-17T07:30:51.000",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284627,1737099051010,-3902.86,0.00024998,2,"2025-01-17T07:30:51.010",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284628,1737099051019,-3902.86,0.00024998,2,"2025-01-17T07:30:51.019",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284629,1737099051030,-500.0,0.00024998,2,"2025-01-17T07:30:51.030",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284630,1737099051040,-500.0,0.00024998,2,"2025-01-17T07:30:51.040",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284631,1737099051049,-500.0,0.00024998,2,"2025-01-17T07:30:51.049",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284632,1737099051059,-500.0,0.00024998,2,"2025-01-17T07:30:51.059",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284633,1737099051070,-500.0,0.00024998,2,"2025-01-17T07:30:51.070",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284634,1737099051080,-500.0,0.00024998,2,"2025-01-17T07:30:51.080",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284635,1737099051089,-500.0,0.00024998,2,"2025-01-17T07:30:51.089",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284636,1737099051098,-500.0,0.00024998,2,"2025-01-17T07:30:51.098",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284637,1737099051107,-500.0,0.00024998,2,"2025-01-17T07:30:51.107",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284638,1737099051117,-500.0,0.00024998,2,"2025-01-17T07:30:51.117",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284639,1737099051126,-500.0,0.00024998,2,"2025-01-17T07:30:51.126",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284640,1737099051136,-500.0,0.00024998,2,"2025-01-17T07:30:51.136",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284641,1737099051147,-516.75364897,0.00024998,2,"2025-01-17T07:30:51.147",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284642,1737099051157,-500.0,0.00024998,2,"2025-01-17T07:30:51.157",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284643,1737099051167,-500.0,0.00024998,2,"2025-01-17T07:30:51.167",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284644,1737099051176,-500.0,0.00024998,2,"2025-01-17T07:30:51.176",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284645,1737099051186,-500.0,0.00024998,2,"2025-01-17T07:30:51.186",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284646,1737099051196,-494.46,0.00024998,2,"2025-01-17T07:30:51.196",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284647,1737099051206,-500.0,0.00024998,2,"2025-01-17T07:30:51.206",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284648,1737099051215,-500.0,0.00024998,2,"2025-01-17T07:30:51.215",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284649,1737099051224,-500.0,0.00024998,2,"2025-01-17T07:30:51.224",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284650,1737099051234,-500.0,0.00024998,2,"2025-01-17T07:30:51.234",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284651,1737099051244,-223.46322213,0.00024998,2,"2025-01-17T07:30:51.244",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284652,1737099051253,-500.0,0.00024998,2,"2025-01-17T07:30:51.253",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284653,1737099051263,-500.0,0.00024998,2,"2025-01-17T07:30:51.263",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284654,1737099051272,-500.0,0.00024998,2,"2025-01-17T07:30:51.272",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284655,1737099051281,-500.0,0.00024998,2,"2025-01-17T07:30:51.281",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284656,1737099051292,-514.44142052,0.00024998,2,"2025-01-17T07:30:51.292",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284657,1737099051303,-500.0,0.00024998,2,"2025-01-17T07:30:51.303",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284658,1737099051313,-500.0,0.00024998,2,"2025-01-17T07:30:51.313",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284659,1737099051324,-500.0,0.00024998,2,"2025-01-17T07:30:51.324",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284660,1737099051335,-500.0,0.00024998,2,"2025-01-17T07:30:51.335",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284661,1737099051346,-505.34679422,0.00024998,2,"2025-01-17T07:30:51.346",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284662,1737099051356,-515.44936006,0.00024998,2,"2025-01-17T07:30:51.356",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284663,1737099051367,-196.44539145,0.00024998,2,"2025-01-17T07:30:51.367",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284664,1737099051377,-500.0,0.00024998,2,"2025-01-17T07:30:51.377",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284665,1737099051386,-500.0,0.00024998,2,"2025-01-17T07:30:51.386",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284666,1737099051396,-500.0,0.00024998,2,"2025-01-17T07:30:51.396",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284667,1737099051407,-500.0,0.00024998,2,"2025-01-17T07:30:51.407",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284668,1737099051458,-525.36320248,0.00024998,2,"2025-01-17T07:30:51.458",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284669,1737099051468,-500.0,0.00024998,2,"2025-01-17T07:30:51.468",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284670,1737099051478,-500.0,0.00024998,2,"2025-01-17T07:30:51.478",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284671,1737099051487,-500.0,0.00024998,2,"2025-01-17T07:30:51.487",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284672,1737099051498,-500.0,0.00024998,2,"2025-01-17T07:30:51.498",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284673,1737099051507,-500.0,0.00024998,2,"2025-01-17T07:30:51.507",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284674,1737099051517,-500.0,0.00024998,2,"2025-01-17T07:30:51.517",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284675,1737099051527,-500.0,0.00024998,2,"2025-01-17T07:30:51.527",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284676,1737099051537,-500.0,0.00024998,2,"2025-01-17T07:30:51.537",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284677,1737099051548,-500.0,0.00024998,2,"2025-01-17T07:30:51.548",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284678,1737099051559,-500.0,0.00024998,2,"2025-01-17T07:30:51.559",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284679,1737099051569,-500.0,0.00024998,2,"2025-01-17T07:30:51.569",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284680,1737099051579,-500.0,0.00024998,2,"2025-01-17T07:30:51.579",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284681,1737099051589,-500.0,0.00024998,2,"2025-01-17T07:30:51.589",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284682,1737099051600,-497.74975001,0.00024998,2,"2025-01-17T07:30:51.600",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284683,1737099051609,-500.0,0.00024998,2,"2025-01-17T07:30:51.609",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284684,1737099051619,-500.0,0.00024998,2,"2025-01-17T07:30:51.619",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284685,1737099051631,-500.0,0.00024998,2,"2025-01-17T07:30:51.631",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284686,1737099051642,-500.0,0.00024998,2,"2025-01-17T07:30:51.642",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284687,1737099051651,-500.0,0.00024998,2,"2025-01-17T07:30:51.651",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284688,1737099051661,-500.0,0.00024998,2,"2025-01-17T07:30:51.661",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284689,1737099051671,-500.0,0.00024998,2,"2025-01-17T07:30:51.671",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284690,1737099051681,-500.0,0.00024998,2,"2025-01-17T07:30:51.681",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284691,1737099051690,-500.0,0.00024998,2,"2025-01-17T07:30:51.690",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284692,1737099051700,-500.0,0.00024998,2,"2025-01-17T07:30:51.700",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284693,1737099051709,-500.0,0.00024998,2,"2025-01-17T07:30:51.709",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284694,1737099051719,-246.18119282,0.00024998,2,"2025-01-17T07:30:51.719",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284695,1737099051728,-500.0,0.00024998,2,"2025-01-17T07:30:51.728",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284696,1737099051737,-500.0,0.00024998,2,"2025-01-17T07:30:51.737",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284697,1737099051746,-500.0,0.00024998,2,"2025-01-17T07:30:51.746",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284698,1737099051756,-500.0,0.00024998,2,"2025-01-17T07:30:51.756",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284699,1737099051765,-153.31,0.00024998,2,"2025-01-17T07:30:51.765",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284700,1737099051774,-500.0,0.00024998,2,"2025-01-17T07:30:51.774",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284701,1737099051784,-500.0,0.00024998,2,"2025-01-17T07:30:51.784",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284702,1737099051793,-500.0,0.00024998,2,"2025-01-17T07:30:51.793",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284703,1737099051803,-637.7,0.00024998,2,"2025-01-17T07:30:51.803",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284704,1737099051812,-500.0,0.00024998,2,"2025-01-17T07:30:51.812",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284705,1737099051822,-637.7,0.00024998,2,"2025-01-17T07:30:51.822",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284706,1737099051831,-500.0,0.00024998,2,"2025-01-17T07:30:51.831",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284707,1737099051840,-500.0,0.00024998,2,"2025-01-17T07:30:51.840",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284708,1737099051849,-500.0,0.00024998,2,"2025-01-17T07:30:51.849",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284709,1737099051858,-500.0,0.00024998,2,"2025-01-17T07:30:51.858",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284710,1737099051867,-500.0,0.00024998,2,"2025-01-17T07:30:51.867",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284711,1737099051876,-500.0,0.00024998,2,"2025-01-17T07:30:51.876",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284712,1737099051887,-500.0,0.00024998,2,"2025-01-17T07:30:51.887",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284713,1737099051896,-500.0,0.00024998,2,"2025-01-17T07:30:51.896",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284714,1737099051905,-500.0,0.00024998,2,"2025-01-17T07:30:51.905",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284715,1737099051915,-150.90314075,0.00024998,2,"2025-01-17T07:30:51.915",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284716,1737099051924,-500.0,0.00024998,2,"2025-01-17T07:30:51.924",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284717,1737099051934,-500.0,0.00024998,2,"2025-01-17T07:30:51.934",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284718,1737099051944,-500.0,0.00024998,2,"2025-01-17T07:30:51.944",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284719,1737099051953,-500.0,0.00024998,2,"2025-01-17T07:30:51.953",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284720,1737099051963,-500.0,0.00024998,2,"2025-01-17T07:30:51.963",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284721,1737099051972,-500.0,0.00024998,2,"2025-01-17T07:30:51.972",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284722,1737099051982,-306.62684372,0.00024998,2,"2025-01-17T07:30:51.982",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284723,1737099051991,-500.0,0.00024998,2,"2025-01-17T07:30:51.991",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284724,1737099052001,-500.0,0.00024998,2,"2025-01-17T07:30:52.001",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284725,1737099052010,-500.0,0.00024998,2,"2025-01-17T07:30:52.010",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284726,1737099052019,-500.0,0.00024998,2,"2025-01-17T07:30:52.019",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284727,1737099052029,-610.35,0.00024998,2,"2025-01-17T07:30:52.029",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284728,1737099052039,-500.0,0.00024998,2,"2025-01-17T07:30:52.039",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284729,1737099052050,-500.0,0.00024998,2,"2025-01-17T07:30:52.050",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284730,1737099052059,-500.0,0.00024998,2,"2025-01-17T07:30:52.059",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284731,1737099052068,-500.0,0.00024998,2,"2025-01-17T07:30:52.068",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284732,1737099052077,-500.0,0.00024998,2,"2025-01-17T07:30:52.077",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284733,1737099052087,-500.0,0.00024998,2,"2025-01-17T07:30:52.087",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284734,1737099052096,-500.0,0.00024998,2,"2025-01-17T07:30:52.096",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284735,1737099052104,-500.0,0.00024998,2,"2025-01-17T07:30:52.104",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284736,1737099052113,-582.45,0.00024998,2,"2025-01-17T07:30:52.113",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284737,1737099052122,-582.45,0.00024998,2,"2025-01-17T07:30:52.122",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284738,1737099052131,-582.45,0.00024998,2,"2025-01-17T07:30:52.131",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284739,1737099052140,-500.0,0.00024998,2,"2025-01-17T07:30:52.140",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284740,1737099052150,-465.95952299,0.00024998,2,"2025-01-17T07:30:52.150",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284741,1737099052161,-287.81,0.00024998,2,"2025-01-17T07:30:52.161",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284742,1737099052170,-500.0,0.00024998,2,"2025-01-17T07:30:52.170",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284743,1737099052180,-896.42,0.00024998,2,"2025-01-17T07:30:52.180",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284744,1737099052189,-500.0,0.00024998,2,"2025-01-17T07:30:52.189",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284745,1737099052199,-200.0,0.00024998,2,"2025-01-17T07:30:52.199",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284746,1737099052208,-500.0,0.00024998,2,"2025-01-17T07:30:52.208",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284747,1737099052218,-896.42,0.00024998,2,"2025-01-17T07:30:52.218",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284748,1737099052228,-896.42,0.00024998,2,"2025-01-17T07:30:52.228",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284749,1737099052237,-500.0,0.00024998,2,"2025-01-17T07:30:52.237",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284750,1737099052247,-500.0,0.00024998,2,"2025-01-17T07:30:52.247",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284751,1737099052256,-237.98157224,0.00024998,2,"2025-01-17T07:30:52.256",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284752,1737099052265,-500.0,0.00024998,2,"2025-01-17T07:30:52.265",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284753,1737099052275,-500.0,0.00024998,2,"2025-01-17T07:30:52.275",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284754,1737099052287,-500.0,0.00024998,2,"2025-01-17T07:30:52.287",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284755,1737099052297,-500.0,0.00024998,2,"2025-01-17T07:30:52.297",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284756,1737099052307,-500.0,0.00024998,2,"2025-01-17T07:30:52.307",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284757,1737099052318,-500.0,0.00024998,2,"2025-01-17T07:30:52.318",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284758,1737099052328,-500.0,0.00024998,2,"2025-01-17T07:30:52.328",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284759,1737099052338,-500.0,0.00024998,2,"2025-01-17T07:30:52.338",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284760,1737099052348,-500.0,0.00024998,2,"2025-01-17T07:30:52.348",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284761,1737099052358,-500.0,0.00024998,2,"2025-01-17T07:30:52.358",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284762,1737099052367,-500.0,0.00024998,2,"2025-01-17T07:30:52.367",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284763,1737099052376,-500.0,0.00024998,2,"2025-01-17T07:30:52.376",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284764,1737099052386,-462.59542608,0.00024998,2,"2025-01-17T07:30:52.386",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284765,1737099052396,-500.0,0.00024998,2,"2025-01-17T07:30:52.396",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284766,1737099052406,-500.0,0.00024998,2,"2025-01-17T07:30:52.406",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284767,1737099052415,-500.0,0.00024998,2,"2025-01-17T07:30:52.415",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284768,1737099052425,-500.0,0.00024998,2,"2025-01-17T07:30:52.425",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284769,1737099052434,-792.71,0.00024998,2,"2025-01-17T07:30:52.434",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284770,1737099052444,-792.71,0.00024998,2,"2025-01-17T07:30:52.444",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284771,1737099052453,-500.0,0.00024998,2,"2025-01-17T07:30:52.453",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284772,1737099052463,-500.0,0.00024998,2,"2025-01-17T07:30:52.463",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284773,1737099052473,-792.71,0.00024998,2,"2025-01-17T07:30:52.473",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284774,1737099052483,-500.0,0.00024998,2,"2025-01-17T07:30:52.483",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284775,1737099052492,-500.0,0.00024998,2,"2025-01-17T07:30:52.492",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284776,1737099052502,-500.0,0.00024998,2,"2025-01-17T07:30:52.502",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284777,1737099052511,-617.8968922,0.00024998,2,"2025-01-17T07:30:52.511",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284778,1737099052520,-223.10052029,0.00024998,2,"2025-01-17T07:30:52.520",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284779,1737099052535,-276.89947971,0.00024998,2,"2025-01-17T07:30:52.535",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284780,1737099052546,-500.0,0.00024998,2,"2025-01-17T07:30:52.546",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284781,1737099052562,-500.0,0.00024998,2,"2025-01-17T07:30:52.562",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284782,1737099052571,-500.0,0.00024998,2,"2025-01-17T07:30:52.571",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284783,1737099052581,-802.91,0.00024998,2,"2025-01-17T07:30:52.581",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284784,1737099052592,-802.91,0.00024998,2,"2025-01-17T07:30:52.592",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284785,1737099052602,-469.16119668,0.00024998,2,"2025-01-17T07:30:52.602",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284786,1737099052615,-30.83880332,0.00024998,2,"2025-01-17T07:30:52.615",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284787,1737099052623,-802.91,0.00024998,2,"2025-01-17T07:30:52.623",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284788,1737099052635,-500.0,0.00024998,2,"2025-01-17T07:30:52.635",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284789,1737099052645,-1136.69,0.00024998,2,"2025-01-17T07:30:52.645",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284790,1737099052655,-500.0,0.00024998,2,"2025-01-17T07:30:52.655",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284791,1737099052669,-1136.69,0.00024998,2,"2025-01-17T07:30:52.669",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284792,1737099052678,-113.99121358,0.00024998,2,"2025-01-17T07:30:52.678",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284793,1737099052690,-501.05350463,0.00024998,2,"2025-01-17T07:30:52.690",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284794,1737099052702,-521.64528179,0.00024998,2,"2025-01-17T07:30:52.702",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284795,1737099052711,-792.06,0.00024998,2,"2025-01-17T07:30:52.711",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284796,1737099052720,-792.06,0.00024998,2,"2025-01-17T07:30:52.720",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284797,1737099052730,-792.06,0.00024998,2,"2025-01-17T07:30:52.730",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284798,1737099052739,-568.09082134,0.00024999,2,"2025-01-17T07:30:52.739",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284799,1737099052750,-557.2899955,0.00024999,2,"2025-01-17T07:30:52.750",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284800,1737099052759,-25.95540697,0.00024999,2,"2025-01-17T07:30:52.759",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284801,1737099052774,-1011.70459303,0.00024999,2,"2025-01-17T07:30:52.774",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284802,1737099052784,-1037.66,0.00024999,2,"2025-01-17T07:30:52.784",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284803,1737099052793,-257.98852607,0.00024999,2,"2025-01-17T07:30:52.793",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284804,1737099052805,-779.67147393,0.00024999,2,"2025-01-17T07:30:52.805",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284805,1737099052814,-1037.66,0.00024999,2,"2025-01-17T07:30:52.814",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284806,1737099052823,-782.11352107,0.00024999,2,"2025-01-17T07:30:52.823",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284807,1737099052834,-255.54647893,0.00024999,2,"2025-01-17T07:30:52.834",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284808,1737099052843,-813.09949908,0.00024999,2,"2025-01-17T07:30:52.843",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284809,1737099052855,-224.56050092,0.00024999,2,"2025-01-17T07:30:52.855",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284810,1737099052864,-75.43949908,0.00024999,2,"2025-01-17T07:30:52.864",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284811,1737099053027,-500.0,0.00024995,2,"2025-01-17T07:30:53.027",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284812,1737099053037,-962.22050092,0.00024999,2,"2025-01-17T07:30:53.037",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284813,1737099053046,-1037.66,0.00024999,2,"2025-01-17T07:30:53.046",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284814,1737099053056,-500.0,0.00024999,2,"2025-01-17T07:30:53.056",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284815,1737099053065,-1037.66,0.00024999,2,"2025-01-17T07:30:53.065",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284816,1737099053074,-513.68872523,0.00024999,2,"2025-01-17T07:30:53.074",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284817,1737099053084,-1037.66,0.00024999,2,"2025-01-17T07:30:53.084",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284818,1737099053093,-1037.66,0.00024999,2,"2025-01-17T07:30:53.093",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284819,1737099053102,-1037.66,0.00024999,2,"2025-01-17T07:30:53.102",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284820,1737099053112,-1037.66,0.00024999,2,"2025-01-17T07:30:53.112",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284821,1737099053121,-500.0,0.00024999,2,"2025-01-17T07:30:53.121",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284822,1737099053130,-500.0,0.00024999,2,"2025-01-17T07:30:53.130",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284823,1737099053139,-500.0,0.00024999,2,"2025-01-17T07:30:53.139",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284824,1737099053148,-1037.66,0.00024999,2,"2025-01-17T07:30:53.148",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284825,1737099053157,-393.41583666,0.00024999,2,"2025-01-17T07:30:53.157",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284826,1737099053181,-106.58416334,0.00024999,2,"2025-01-17T07:30:53.181",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284827,1737099053190,-500.0,0.00024999,2,"2025-01-17T07:30:53.190",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284828,1737099053200,-167.23328825,0.00024999,2,"2025-01-17T07:30:53.200",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284829,1737099053234,-332.76671175,0.00024999,2,"2025-01-17T07:30:53.234",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284830,1737099053243,-232.84128825,0.00024999,2,"2025-01-17T07:30:53.243",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284831,1737099053255,-267.15871175,0.00024999,2,"2025-01-17T07:30:53.255",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284832,1737099053264,-500.0,0.00024999,2,"2025-01-17T07:30:53.264",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284833,1737099053274,-500.0,0.00024999,2,"2025-01-17T07:30:53.274",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284834,1737099053283,-419.70185249,0.00024999,2,"2025-01-17T07:30:53.283",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284835,1737099053351,-617.95814751,0.00024999,2,"2025-01-17T07:30:53.351",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284836,1737099053361,-588.32621854,0.00024999,2,"2025-01-17T07:30:53.361",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284837,1737099053371,-1037.66,0.00024999,2,"2025-01-17T07:30:53.371",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284838,1737099053380,-1037.66,0.00024999,2,"2025-01-17T07:30:53.380",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284839,1737099053391,-430.03685415,0.00024999,2,"2025-01-17T07:30:53.391",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284840,1737099053411,-607.62314585,0.00024999,2,"2025-01-17T07:30:53.411",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284841,1737099053421,-240.58342927,0.00024999,2,"2025-01-17T07:30:53.421",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284842,1737099053433,-797.07657073,0.00024999,2,"2025-01-17T07:30:53.433",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284843,1737099053444,-1037.79407288,0.00024999,2,"2025-01-17T07:30:53.444",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284844,1737099053454,-500.0,0.00024999,2,"2025-01-17T07:30:53.454",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284845,1737099053464,-500.0,0.00024999,2,"2025-01-17T07:30:53.464",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284846,1737099053474,-500.0,0.00024999,2,"2025-01-17T07:30:53.474",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284847,1737099053484,-500.0,0.00024999,2,"2025-01-17T07:30:53.484",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284848,1737099053494,-500.0,0.00024999,2,"2025-01-17T07:30:53.494",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284849,1737099053504,-500.0,0.00024999,2,"2025-01-17T07:30:53.504",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284850,1737099053514,-500.0,0.00024999,2,"2025-01-17T07:30:53.514",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284851,1737099053523,-500.0,0.00024999,2,"2025-01-17T07:30:53.523",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284852,1737099053533,-500.0,0.00024999,2,"2025-01-17T07:30:53.533",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284853,1737099053543,-500.0,0.00024999,2,"2025-01-17T07:30:53.543",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284854,1737099053555,-500.0,0.00024999,2,"2025-01-17T07:30:53.555",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284855,1737099053564,-500.0,0.00024999,2,"2025-01-17T07:30:53.564",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284856,1737099053574,-520.71783383,0.00024999,2,"2025-01-17T07:30:53.574",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284857,1737099053583,-500.0,0.00024999,2,"2025-01-17T07:30:53.583",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284858,1737099053595,-517.486982,0.00024999,2,"2025-01-17T07:30:53.595",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284859,1737099053605,-500.0,0.00024999,2,"2025-01-17T07:30:53.605",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284860,1737099053614,-500.0,0.00024999,2,"2025-01-17T07:30:53.614",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284861,1737099053625,-500.0,0.00024999,2,"2025-01-17T07:30:53.625",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284862,1737099053634,-500.0,0.00024999,2,"2025-01-17T07:30:53.634",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284863,1737099053644,-500.0,0.00024999,2,"2025-01-17T07:30:53.644",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284864,1737099053654,-500.0,0.00024999,2,"2025-01-17T07:30:53.654",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284865,1737099053665,-500.0,0.00024999,2,"2025-01-17T07:30:53.665",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284866,1737099053676,-500.0,0.00024999,2,"2025-01-17T07:30:53.676",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284867,1737099053685,-500.0,0.00024999,2,"2025-01-17T07:30:53.685",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284868,1737099053695,-500.0,0.00024999,2,"2025-01-17T07:30:53.695",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284869,1737099053706,-500.0,0.00024999,2,"2025-01-17T07:30:53.706",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284870,1737099053716,-500.0,0.00024999,2,"2025-01-17T07:30:53.716",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284871,1737099053725,-518.33236595,0.00024999,2,"2025-01-17T07:30:53.725",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284872,1737099053735,-500.0,0.00024999,2,"2025-01-17T07:30:53.735",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284873,1737099053744,-500.0,0.00024999,2,"2025-01-17T07:30:53.744",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284874,1737099053753,-500.0,0.00024999,2,"2025-01-17T07:30:53.753",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284875,1737099053763,-500.0,0.00024999,2,"2025-01-17T07:30:53.763",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284876,1737099053772,-223.45,0.00024999,2,"2025-01-17T07:30:53.772",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284877,1737099053782,-500.0,0.00024999,2,"2025-01-17T07:30:53.782",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284878,1737099053792,-500.0,0.00024999,2,"2025-01-17T07:30:53.792",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284879,1737099053801,-500.0,0.00024999,2,"2025-01-17T07:30:53.801",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284880,1737099053811,-500.0,0.00024999,2,"2025-01-17T07:30:53.811",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284881,1737099053820,-500.0,0.00024999,2,"2025-01-17T07:30:53.820",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284882,1737099053830,-500.0,0.00024999,2,"2025-01-17T07:30:53.830",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284883,1737099053839,-500.0,0.00024999,2,"2025-01-17T07:30:53.839",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284884,1737099053848,-500.0,0.00024999,2,"2025-01-17T07:30:53.848",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284885,1737099053858,-500.0,0.00024999,2,"2025-01-17T07:30:53.858",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284886,1737099053868,-500.0,0.00024999,2,"2025-01-17T07:30:53.868",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284887,1737099053878,-500.0,0.00024999,2,"2025-01-17T07:30:53.878",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284888,1737099053887,-500.0,0.00024999,2,"2025-01-17T07:30:53.887",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284889,1737099053897,-162.96675683,0.00024999,2,"2025-01-17T07:30:53.897",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284890,1737099053907,-500.0,0.00024999,2,"2025-01-17T07:30:53.907",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284891,1737099053916,-500.0,0.00024999,2,"2025-01-17T07:30:53.916",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284892,1737099053926,-500.0,0.00024999,2,"2025-01-17T07:30:53.926",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284893,1737099053936,-500.0,0.00024999,2,"2025-01-17T07:30:53.936",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284894,1737099053953,-500.0,0.00024999,2,"2025-01-17T07:30:53.953",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284895,1737099053963,-500.0,0.00024999,2,"2025-01-17T07:30:53.963",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284896,1737099053973,-500.0,0.00024999,2,"2025-01-17T07:30:53.973",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284897,1737099053983,-500.0,0.00024999,2,"2025-01-17T07:30:53.983",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284898,1737099053993,-500.0,0.00024999,2,"2025-01-17T07:30:53.993",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284899,1737099054003,-563.34,0.00024999,2,"2025-01-17T07:30:54.003",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284900,1737099054013,-500.0,0.00024999,2,"2025-01-17T07:30:54.013",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284901,1737099054022,-518.11757811,0.00024999,2,"2025-01-17T07:30:54.022",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284902,1737099054033,-1144.25,0.00024999,2,"2025-01-17T07:30:54.033",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284903,1737099054043,-500.0,0.00024999,2,"2025-01-17T07:30:54.043",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284904,1737099054052,-500.0,0.00024999,2,"2025-01-17T07:30:54.052",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284905,1737099054062,-500.0,0.00024999,2,"2025-01-17T07:30:54.062",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284906,1737099054072,-1144.25,0.00024999,2,"2025-01-17T07:30:54.072",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284907,1737099054081,-500.0,0.00024999,2,"2025-01-17T07:30:54.081",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284908,1737099054091,-500.0,0.00024999,2,"2025-01-17T07:30:54.091",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284909,1737099054101,-500.0,0.00024999,2,"2025-01-17T07:30:54.101",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284910,1737099054111,-1144.25,0.00024999,2,"2025-01-17T07:30:54.111",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284911,1737099054121,-500.0,0.00024999,2,"2025-01-17T07:30:54.121",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284912,1737099054131,-337.79285344,0.00024999,2,"2025-01-17T07:30:54.131",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284913,1737099054141,-1144.25,0.00024999,2,"2025-01-17T07:30:54.141",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284914,1737099054151,-1144.25,0.00024999,2,"2025-01-17T07:30:54.151",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284915,1737099054161,-1144.25,0.00024999,2,"2025-01-17T07:30:54.161",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284916,1737099054170,-617.93085853,0.00024999,2,"2025-01-17T07:30:54.170",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284917,1737099054179,-1144.25,0.00024999,2,"2025-01-17T07:30:54.179",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284918,1737099054189,-1144.25,0.00024999,2,"2025-01-17T07:30:54.189",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284919,1737099054198,-1144.25,0.00024999,2,"2025-01-17T07:30:54.198",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284920,1737099054207,-1144.25,0.00024999,2,"2025-01-17T07:30:54.207",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284921,1737099054217,-1144.25,0.00024999,2,"2025-01-17T07:30:54.217",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284922,1737099054226,-1144.25,0.00024999,2,"2025-01-17T07:30:54.226",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284923,1737099054235,-1144.25,0.00024999,2,"2025-01-17T07:30:54.235",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284924,1737099054245,-1144.25,0.00024999,2,"2025-01-17T07:30:54.245",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284925,1737099054254,-1144.25,0.00024999,2,"2025-01-17T07:30:54.254",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284926,1737099054264,-1144.25,0.00024999,2,"2025-01-17T07:30:54.264",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284927,1737099054274,-1144.25,0.00024999,2,"2025-01-17T07:30:54.274",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284928,1737099054283,-1144.25,0.00024999,2,"2025-01-17T07:30:54.283",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284929,1737099054293,-1144.25,0.00024999,2,"2025-01-17T07:30:54.293",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284930,1737099054302,-1144.4087995,0.00024999,2,"2025-01-17T07:30:54.302",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284931,1737099054313,-500.0,0.00024999,2,"2025-01-17T07:30:54.313",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284932,1737099054324,-500.0,0.00024999,2,"2025-01-17T07:30:54.324",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284933,1737099054334,-500.0,0.00024999,2,"2025-01-17T07:30:54.334",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284934,1737099054343,-500.0,0.00024999,2,"2025-01-17T07:30:54.343",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284935,1737099054353,-500.0,0.00024999,2,"2025-01-17T07:30:54.353",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284936,1737099054363,-500.0,0.00024999,2,"2025-01-17T07:30:54.363",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284937,1737099054372,-500.0,0.00024999,2,"2025-01-17T07:30:54.372",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284938,1737099054382,-356.03732569,0.00024999,2,"2025-01-17T07:30:54.382",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284939,1737099054391,-500.0,0.00024999,2,"2025-01-17T07:30:54.391",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284940,1737099054401,-500.0,0.00024999,2,"2025-01-17T07:30:54.401",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284941,1737099054412,-500.0,0.00024999,2,"2025-01-17T07:30:54.412",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284942,1737099054421,-500.0,0.00024999,2,"2025-01-17T07:30:54.421",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284943,1737099054431,-500.0,0.00024999,2,"2025-01-17T07:30:54.431",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284944,1737099054441,-500.0,0.00024999,2,"2025-01-17T07:30:54.441",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284945,1737099054451,-500.0,0.00024999,2,"2025-01-17T07:30:54.451",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284946,1737099054460,-500.0,0.00024999,2,"2025-01-17T07:30:54.460",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284947,1737099054471,-500.0,0.00024999,2,"2025-01-17T07:30:54.471",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284948,1737099054482,-500.0,0.00024999,2,"2025-01-17T07:30:54.482",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284949,1737099054493,-500.0,0.00024999,2,"2025-01-17T07:30:54.493",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284950,1737099054505,-500.0,0.00024999,2,"2025-01-17T07:30:54.505",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284951,1737099054515,-500.0,0.00024999,2,"2025-01-17T07:30:54.515",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284952,1737099054526,-500.0,0.00024999,2,"2025-01-17T07:30:54.526",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284953,1737099054535,-500.0,0.00024999,2,"2025-01-17T07:30:54.535",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284954,1737099054544,-500.0,0.00024999,2,"2025-01-17T07:30:54.544",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284955,1737099054556,-500.0,0.00024999,2,"2025-01-17T07:30:54.556",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284956,1737099054566,-500.0,0.00024999,2,"2025-01-17T07:30:54.566",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284957,1737099054575,-500.0,0.00024999,2,"2025-01-17T07:30:54.575",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284958,1737099054585,-500.0,0.00024999,2,"2025-01-17T07:30:54.585",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284959,1737099054595,-500.0,0.00024999,2,"2025-01-17T07:30:54.595",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284960,1737099054606,-500.0,0.00024999,2,"2025-01-17T07:30:54.606",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284961,1737099054615,-500.0,0.00024999,2,"2025-01-17T07:30:54.615",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284962,1737099054625,-500.0,0.00024999,2,"2025-01-17T07:30:54.625",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284963,1737099054636,-500.0,0.00024999,2,"2025-01-17T07:30:54.636",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284964,1737099054646,-300.21476402,0.00024999,2,"2025-01-17T07:30:54.646",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284965,1737099054655,-500.0,0.00024999,2,"2025-01-17T07:30:54.655",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284966,1737099054666,-500.0,0.00024999,2,"2025-01-17T07:30:54.666",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284967,1737099054677,-500.0,0.00024999,2,"2025-01-17T07:30:54.677",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284968,1737099054687,-500.0,0.00024999,2,"2025-01-17T07:30:54.687",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284969,1737099054696,-386.8953273,0.00024999,2,"2025-01-17T07:30:54.696",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284970,1737099054706,-1942.73,0.00024999,2,"2025-01-17T07:30:54.706",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284971,1737099054716,-500.0,0.00024999,2,"2025-01-17T07:30:54.716",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284972,1737099054725,-500.0,0.00024999,2,"2025-01-17T07:30:54.725",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284973,1737099054735,-500.0,0.00024999,2,"2025-01-17T07:30:54.735",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284974,1737099054745,-1942.73,0.00024999,2,"2025-01-17T07:30:54.745",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284975,1737099054755,-500.0,0.00024999,2,"2025-01-17T07:30:54.755",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284976,1737099054766,-500.0,0.00024999,2,"2025-01-17T07:30:54.766",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284977,1737099054777,-500.0,0.00024999,2,"2025-01-17T07:30:54.777",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284978,1737099054787,-418.39993948,0.00024999,2,"2025-01-17T07:30:54.787",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284979,1737099054797,-1942.73,0.00024999,2,"2025-01-17T07:30:54.797",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284980,1737099054808,-1942.73,0.00024999,2,"2025-01-17T07:30:54.808",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284981,1737099054819,-1942.73,0.00024999,2,"2025-01-17T07:30:54.819",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284982,1737099054830,-1942.73,0.00024999,2,"2025-01-17T07:30:54.830",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284983,1737099054839,-1942.73,0.00024999,2,"2025-01-17T07:30:54.839",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284984,1737099054849,-1942.73,0.00024999,2,"2025-01-17T07:30:54.849",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284985,1737099054859,-1942.73,0.00024999,2,"2025-01-17T07:30:54.859",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284986,1737099054868,-1942.73,0.00024999,2,"2025-01-17T07:30:54.868",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284987,1737099054878,-1942.73,0.00024999,2,"2025-01-17T07:30:54.878",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284988,1737099054888,-1942.73,0.00024999,2,"2025-01-17T07:30:54.888",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284989,1737099054898,-1942.73,0.00024999,2,"2025-01-17T07:30:54.898",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284990,1737099054910,-1942.73,0.00024999,2,"2025-01-17T07:30:54.910",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284991,1737099054922,-1942.73,0.00024999,2,"2025-01-17T07:30:54.922",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284992,1737099054931,-1942.73,0.00024999,2,"2025-01-17T07:30:54.931",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284993,1737099054942,-1942.73,0.00024999,2,"2025-01-17T07:30:54.942",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284994,1737099054952,-1942.73,0.00024999,2,"2025-01-17T07:30:54.952",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284995,1737099054962,-1942.73,0.00024999,2,"2025-01-17T07:30:54.962",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284996,1737099054971,-1942.89558686,0.00024999,2,"2025-01-17T07:30:54.971",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284997,1737099054981,-500.0,0.00024999,2,"2025-01-17T07:30:54.981",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284998,1737099054993,-500.0,0.00024999,2,"2025-01-17T07:30:54.993",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349284999,1737099055004,-500.0,0.00024999,2,"2025-01-17T07:30:55.004",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285000,1737099055016,-500.0,0.00024999,2,"2025-01-17T07:30:55.016",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285001,1737099055028,-299.67,0.00024999,2,"2025-01-17T07:30:55.028",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285002,1737099055040,-570.44,0.00024999,2,"2025-01-17T07:30:55.040",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285003,1737099055050,-570.44,0.00024999,2,"2025-01-17T07:30:55.050",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285004,1737099055060,-570.44,0.00024999,2,"2025-01-17T07:30:55.060",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285005,1737099055070,-570.44,0.00024999,2,"2025-01-17T07:30:55.070",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285006,1737099055079,-570.44,0.00024999,2,"2025-01-17T07:30:55.079",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285007,1737099055090,-570.44,0.00024999,2,"2025-01-17T07:30:55.090",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285008,1737099055099,-570.44,0.00024999,2,"2025-01-17T07:30:55.099",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285009,1737099055109,-500.0,0.00024999,2,"2025-01-17T07:30:55.109",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285010,1737099055118,-500.0,0.00024999,2,"2025-01-17T07:30:55.118",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285011,1737099055128,-570.44,0.00024999,2,"2025-01-17T07:30:55.128",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285012,1737099055137,-500.0,0.00024999,2,"2025-01-17T07:30:55.137",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285013,1737099055146,-570.44,0.00024999,2,"2025-01-17T07:30:55.146",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285014,1737099055156,-570.44,0.00024999,2,"2025-01-17T07:30:55.156",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285015,1737099055167,-457.81673423,0.00024999,2,"2025-01-17T07:30:55.167",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285016,1737099055176,-570.44,0.00024999,2,"2025-01-17T07:30:55.176",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285017,1737099055186,-272.11400836,0.00024999,2,"2025-01-17T07:30:55.186",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285018,1737099055196,-157.146169,0.00024999,2,"2025-01-17T07:30:55.196",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285019,1737099055206,-570.44,0.00024999,2,"2025-01-17T07:30:55.206",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285020,1737099055215,-570.44,0.00024999,2,"2025-01-17T07:30:55.215",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285021,1737099055225,-570.44,0.00024999,2,"2025-01-17T07:30:55.225",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285022,1737099055235,-570.44,0.00024999,2,"2025-01-17T07:30:55.235",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285023,1737099055245,-570.44,0.00024999,2,"2025-01-17T07:30:55.245",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285024,1737099055255,-570.44,0.00024999,2,"2025-01-17T07:30:55.255",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285025,1737099055265,-570.44,0.00024999,2,"2025-01-17T07:30:55.265",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285026,1737099055275,-570.44,0.00024999,2,"2025-01-17T07:30:55.275",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285027,1737099055285,-570.62468143,0.00024999,2,"2025-01-17T07:30:55.285",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285028,1737099055295,-500.0,0.00024999,2,"2025-01-17T07:30:55.295",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285029,1737099055305,-500.0,0.00024999,2,"2025-01-17T07:30:55.305",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285030,1737099055315,-504.86666469,0.00024999,2,"2025-01-17T07:30:55.315",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285031,1737099055324,-500.0,0.00024999,2,"2025-01-17T07:30:55.324",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285032,1737099055334,-500.0,0.00024999,2,"2025-01-17T07:30:55.334",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285033,1737099055344,-500.0,0.00024999,2,"2025-01-17T07:30:55.344",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285034,1737099055354,-500.0,0.00024999,2,"2025-01-17T07:30:55.354",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285035,1737099055364,-510.49285585,0.00024999,2,"2025-01-17T07:30:55.364",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285036,1737099055373,-321.034761,0.00024999,2,"2025-01-17T07:30:55.373",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285037,1737099055384,-321.034761,0.00024999,2,"2025-01-17T07:30:55.384",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285038,1737099055393,-321.034761,0.00024999,2,"2025-01-17T07:30:55.393",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285039,1737099055404,-321.034761,0.00024999,2,"2025-01-17T07:30:55.404",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285040,1737099055418,-321.034761,0.00024999,2,"2025-01-17T07:30:55.418",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285041,1737099055428,-546.07,0.00024999,2,"2025-01-17T07:30:55.428",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285042,1737099055438,-321.034761,0.00024999,2,"2025-01-17T07:30:55.438",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285043,1737099055448,-546.07,0.00024999,2,"2025-01-17T07:30:55.448",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285044,1737099055458,-546.07,0.00024999,2,"2025-01-17T07:30:55.458",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285045,1737099055467,-321.034761,0.00024999,2,"2025-01-17T07:30:55.467",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285046,1737099055477,-546.07,0.00024999,2,"2025-01-17T07:30:55.477",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285047,1737099055488,-546.07,0.00024999,2,"2025-01-17T07:30:55.488",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285048,1737099055498,-321.034761,0.00024999,2,"2025-01-17T07:30:55.498",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285049,1737099055508,-546.07,0.00024999,2,"2025-01-17T07:30:55.508",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285050,1737099055518,-321.034761,0.00024999,2,"2025-01-17T07:30:55.518",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285051,1737099055528,-546.07,0.00024999,2,"2025-01-17T07:30:55.528",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285052,1737099055538,-321.034761,0.00024999,2,"2025-01-17T07:30:55.538",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285053,1737099055549,-164.141875,0.00024999,2,"2025-01-17T07:30:55.549",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285054,1737099055563,-546.07,0.00024999,2,"2025-01-17T07:30:55.563",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285055,1737099055573,-164.141875,0.00024999,2,"2025-01-17T07:30:55.573",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285056,1737099055584,-321.034761,0.00024999,2,"2025-01-17T07:30:55.584",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285057,1737099055594,-546.07,0.00024999,2,"2025-01-17T07:30:55.594",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285058,1737099055605,-164.141875,0.00024999,2,"2025-01-17T07:30:55.605",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285059,1737099055615,-321.034761,0.00024999,2,"2025-01-17T07:30:55.615",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285060,1737099055776,-546.07,0.00024999,2,"2025-01-17T07:30:55.776",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285061,1737099055787,-546.07,0.00024999,2,"2025-01-17T07:30:55.787",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285062,1737099055798,-321.034761,0.00024999,2,"2025-01-17T07:30:55.798",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285063,1737099055809,-164.141875,0.00024999,2,"2025-01-17T07:30:55.809",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285064,1737099055818,-546.07,0.00024999,2,"2025-01-17T07:30:55.818",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285065,1737099055827,-321.034761,0.00024999,2,"2025-01-17T07:30:55.827",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285066,1737099055836,-546.07,0.00024999,2,"2025-01-17T07:30:55.836",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285067,1737099055846,-321.034761,0.00024999,2,"2025-01-17T07:30:55.846",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285068,1737099055855,-546.07,0.00024999,2,"2025-01-17T07:30:55.855",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285069,1737099055865,-321.034761,0.00024999,2,"2025-01-17T07:30:55.865",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285070,1737099055875,-546.07,0.00024999,2,"2025-01-17T07:30:55.875",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285071,1737099055884,-546.07,0.00024999,2,"2025-01-17T07:30:55.884",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285072,1737099055894,-321.034761,0.00024999,2,"2025-01-17T07:30:55.894",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285073,1737099055903,-546.07,0.00024999,2,"2025-01-17T07:30:55.903",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285074,1737099055913,-321.034761,0.00024999,2,"2025-01-17T07:30:55.913",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285075,1737099055922,-546.07,0.00024999,2,"2025-01-17T07:30:55.922",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285076,1737099055931,-321.034761,0.00024999,2,"2025-01-17T07:30:55.931",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285077,1737099055941,-546.07,0.00024999,2,"2025-01-17T07:30:55.941",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285078,1737099055950,-321.034761,0.00024999,2,"2025-01-17T07:30:55.950",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285079,1737099055959,-546.10350048,0.00024999,2,"2025-01-17T07:30:55.959",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285080,1737099055969,-157.71836,0.00024999,2,"2025-01-17T07:30:55.969",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285081,1737099055979,-540.93,0.00024999,2,"2025-01-17T07:30:55.979",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285082,1737099055989,-540.93,0.00024999,2,"2025-01-17T07:30:55.989",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285083,1737099055999,-540.93,0.00024999,2,"2025-01-17T07:30:55.999",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285084,1737099056008,-540.93,0.00024999,2,"2025-01-17T07:30:56.008",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285085,1737099056019,-540.93,0.00024999,2,"2025-01-17T07:30:56.019",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285086,1737099056029,-540.93,0.00024999,2,"2025-01-17T07:30:56.029",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285087,1737099056038,-540.93,0.00024999,2,"2025-01-17T07:30:56.038",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285088,1737099056049,-540.93,0.00024999,2,"2025-01-17T07:30:56.049",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285089,1737099056060,-962.11,0.00024999,2,"2025-01-17T07:30:56.060",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285090,1737099056070,-540.93,0.00024999,2,"2025-01-17T07:30:56.070",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285091,1737099056079,-962.11,0.00024999,2,"2025-01-17T07:30:56.079",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285092,1737099056089,-962.11,0.00024999,2,"2025-01-17T07:30:56.089",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285093,1737099056099,-540.93,0.00024999,2,"2025-01-17T07:30:56.099",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285094,1737099056108,-540.93,0.00024999,2,"2025-01-17T07:30:56.108",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285095,1737099056118,-962.11,0.00024999,2,"2025-01-17T07:30:56.118",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285096,1737099056127,-540.93,0.00024999,2,"2025-01-17T07:30:56.127",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285097,1737099056137,-962.11,0.00024999,2,"2025-01-17T07:30:56.137",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285098,1737099056147,-962.11,0.00024999,2,"2025-01-17T07:30:56.147",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285099,1737099056156,-962.11,0.00024999,2,"2025-01-17T07:30:56.156",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285100,1737099056167,-540.93,0.00024999,2,"2025-01-17T07:30:56.167",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285101,1737099056176,-540.93,0.00024999,2,"2025-01-17T07:30:56.176",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285102,1737099056185,-540.93,0.00024999,2,"2025-01-17T07:30:56.185",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285103,1737099056196,-962.11,0.00024999,2,"2025-01-17T07:30:56.196",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285104,1737099056205,-962.11,0.00024999,2,"2025-01-17T07:30:56.205",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285105,1737099056215,-962.11,0.00024999,2,"2025-01-17T07:30:56.215",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285106,1737099056224,-540.93,0.00024999,2,"2025-01-17T07:30:56.224",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285107,1737099056234,-962.11,0.00024999,2,"2025-01-17T07:30:56.234",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285108,1737099056246,-540.93,0.00024999,2,"2025-01-17T07:30:56.246",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285109,1737099056256,-962.11,0.00024999,2,"2025-01-17T07:30:56.256",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285110,1737099056266,-540.93,0.00024999,2,"2025-01-17T07:30:56.266",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285111,1737099056276,-541.16874647,0.00024999,2,"2025-01-17T07:30:56.276",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285112,1737099056287,-962.11,0.00024999,2,"2025-01-17T07:30:56.287",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285113,1737099056297,-962.11,0.00024999,2,"2025-01-17T07:30:56.297",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285114,1737099056307,-962.11,0.00024999,2,"2025-01-17T07:30:56.307",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285115,1737099056316,-962.11,0.00024999,2,"2025-01-17T07:30:56.316",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285116,1737099056326,-962.11,0.00024999,2,"2025-01-17T07:30:56.326",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285117,1737099056336,-962.11,0.00024999,2,"2025-01-17T07:30:56.336",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285118,1737099056345,-962.11,0.00024999,2,"2025-01-17T07:30:56.345",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285119,1737099056354,-962.21,0.00024999,2,"2025-01-17T07:30:56.354",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285120,1737099056364,-400.72057809,0.00024999,2,"2025-01-17T07:30:56.364",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285121,1737099056374,-500.0,0.00024999,2,"2025-01-17T07:30:56.374",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285122,1737099056383,-500.0,0.00024999,2,"2025-01-17T07:30:56.383",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285123,1737099056393,-500.0,0.00024999,2,"2025-01-17T07:30:56.393",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285124,1737099056403,-500.0,0.00024999,2,"2025-01-17T07:30:56.403",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285125,1737099056414,-500.0,0.00024999,2,"2025-01-17T07:30:56.414",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285126,1737099056423,-500.0,0.00024999,2,"2025-01-17T07:30:56.423",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285127,1737099056433,-500.0,0.00024999,2,"2025-01-17T07:30:56.433",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285128,1737099056443,-402.45,0.00024999,2,"2025-01-17T07:30:56.443",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285129,1737099056453,-500.0,0.00024999,2,"2025-01-17T07:30:56.453",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285130,1737099056463,-349.880888,0.00024999,2,"2025-01-17T07:30:56.463",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285131,1737099056473,-500.0,0.00024999,2,"2025-01-17T07:30:56.473",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285132,1737099056483,-349.880888,0.00024999,2,"2025-01-17T07:30:56.483",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285133,1737099056494,-349.880888,0.00024999,2,"2025-01-17T07:30:56.494",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285134,1737099056504,-500.0,0.00024999,2,"2025-01-17T07:30:56.504",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285135,1737099056515,-349.880888,0.00024999,2,"2025-01-17T07:30:56.515",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285136,1737099056525,-349.880888,0.00024999,2,"2025-01-17T07:30:56.525",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285137,1737099056536,-349.880888,0.00024999,2,"2025-01-17T07:30:56.536",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285138,1737099056549,-349.880888,0.00024999,2,"2025-01-17T07:30:56.549",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285139,1737099056558,-349.880888,0.00024999,2,"2025-01-17T07:30:56.558",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285140,1737099056568,-349.880888,0.00024999,2,"2025-01-17T07:30:56.568",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285141,1737099056578,-349.880888,0.00024999,2,"2025-01-17T07:30:56.578",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285142,1737099056587,-349.880888,0.00024999,2,"2025-01-17T07:30:56.587",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285143,1737099056598,-349.880888,0.00024999,2,"2025-01-17T07:30:56.598",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285144,1737099056607,-349.880888,0.00024999,2,"2025-01-17T07:30:56.607",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285145,1737099056617,-349.880888,0.00024999,2,"2025-01-17T07:30:56.617",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285146,1737099056627,-349.880888,0.00024999,2,"2025-01-17T07:30:56.627",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285147,1737099056638,-349.880888,0.00024999,2,"2025-01-17T07:30:56.638",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285148,1737099056648,-349.880888,0.00024999,2,"2025-01-17T07:30:56.648",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285149,1737099056658,-349.880888,0.00024999,2,"2025-01-17T07:30:56.658",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285150,1737099056669,-349.880888,0.00024999,2,"2025-01-17T07:30:56.669",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285151,1737099056679,-349.880888,0.00024999,2,"2025-01-17T07:30:56.679",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285152,1737099056690,-500.0,0.00024999,2,"2025-01-17T07:30:56.690",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285153,1737099056701,-500.0,0.00024999,2,"2025-01-17T07:30:56.701",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285154,1737099056712,-500.0,0.00024999,2,"2025-01-17T07:30:56.712",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285155,1737099056723,-500.0,0.00024999,2,"2025-01-17T07:30:56.723",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285156,1737099056732,-500.0,0.00024999,2,"2025-01-17T07:30:56.732",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285157,1737099056743,-500.0,0.00024999,2,"2025-01-17T07:30:56.743",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285158,1737099056752,-500.0,0.00024999,2,"2025-01-17T07:30:56.752",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285159,1737099056761,-500.0,0.00024999,2,"2025-01-17T07:30:56.761",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285160,1737099056772,-500.0,0.00024999,2,"2025-01-17T07:30:56.772",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285161,1737099056783,-242.14,0.00024999,2,"2025-01-17T07:30:56.783",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285162,1737099056793,-174.07099123,0.00024999,2,"2025-01-17T07:30:56.793",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285163,1737099056802,-500.0,0.00024999,2,"2025-01-17T07:30:56.802",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285164,1737099056812,-500.0,0.00024999,2,"2025-01-17T07:30:56.812",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285165,1737099056823,-500.0,0.00024999,2,"2025-01-17T07:30:56.823",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285166,1737099056834,-500.0,0.00024999,2,"2025-01-17T07:30:56.834",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285167,1737099056845,-500.0,0.00024999,2,"2025-01-17T07:30:56.845",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285168,1737099056856,-500.0,0.00024999,2,"2025-01-17T07:30:56.856",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285169,1737099056866,-500.0,0.00024999,2,"2025-01-17T07:30:56.866",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285170,1737099056875,-500.0,0.00024999,2,"2025-01-17T07:30:56.875",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285171,1737099056886,-500.0,0.00024999,2,"2025-01-17T07:30:56.886",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285172,1737099056896,-500.0,0.00024999,2,"2025-01-17T07:30:56.896",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285173,1737099056905,-500.0,0.00024999,2,"2025-01-17T07:30:56.905",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285174,1737099056915,-500.0,0.00024999,2,"2025-01-17T07:30:56.915",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285175,1737099056924,-500.0,0.00024999,2,"2025-01-17T07:30:56.924",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285176,1737099056934,-500.0,0.00024999,2,"2025-01-17T07:30:56.934",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285177,1737099056943,-500.0,0.00024999,2,"2025-01-17T07:30:56.943",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285178,1737099056952,-501.98,0.00024999,2,"2025-01-17T07:30:56.952",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285179,1737099056961,-500.0,0.00024999,2,"2025-01-17T07:30:56.961",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285180,1737099056972,-195.1,0.00024999,2,"2025-01-17T07:30:56.972",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285181,1737099056982,-500.0,0.00024999,2,"2025-01-17T07:30:56.982",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285182,1737099056991,-500.0,0.00024999,2,"2025-01-17T07:30:56.991",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285183,1737099057000,-500.0,0.00024999,2,"2025-01-17T07:30:57.000",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285184,1737099057011,-500.0,0.00024999,2,"2025-01-17T07:30:57.011",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285185,1737099057021,-500.0,0.00024999,2,"2025-01-17T07:30:57.021",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285186,1737099057031,-500.0,0.00024999,2,"2025-01-17T07:30:57.031",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285187,1737099057040,-500.0,0.00024999,2,"2025-01-17T07:30:57.040",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285188,1737099057050,-500.0,0.00024999,2,"2025-01-17T07:30:57.050",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285189,1737099057059,-500.0,0.00024999,2,"2025-01-17T07:30:57.059",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285190,1737099057070,-500.0,0.00024999,2,"2025-01-17T07:30:57.070",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285191,1737099057081,-500.0,0.00024999,2,"2025-01-17T07:30:57.081",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285192,1737099057091,-461.73827109,0.00024999,2,"2025-01-17T07:30:57.091",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285193,1737099057101,-500.0,0.00024999,2,"2025-01-17T07:30:57.101",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285194,1737099057110,-500.0,0.00024999,2,"2025-01-17T07:30:57.110",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285195,1737099057119,-500.0,0.00024999,2,"2025-01-17T07:30:57.119",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285196,1737099057128,-500.0,0.00024999,2,"2025-01-17T07:30:57.128",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285197,1737099057138,-500.0,0.00024999,2,"2025-01-17T07:30:57.138",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285198,1737099057147,-500.0,0.00024999,2,"2025-01-17T07:30:57.147",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285199,1737099057157,-500.0,0.00024999,2,"2025-01-17T07:30:57.157",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285200,1737099057166,-500.0,0.00024999,2,"2025-01-17T07:30:57.166",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285201,1737099057176,-500.0,0.00024999,2,"2025-01-17T07:30:57.176",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285202,1737099057185,-500.0,0.00024999,2,"2025-01-17T07:30:57.185",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285203,1737099057195,-500.0,0.00024999,2,"2025-01-17T07:30:57.195",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285204,1737099057204,-500.0,0.00024999,2,"2025-01-17T07:30:57.204",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285205,1737099057214,-500.0,0.00024999,2,"2025-01-17T07:30:57.214",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285206,1737099057223,-503.64217883,0.00024999,2,"2025-01-17T07:30:57.223",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285207,1737099057233,-500.0,0.00024999,2,"2025-01-17T07:30:57.233",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285208,1737099057243,-500.0,0.00024999,2,"2025-01-17T07:30:57.243",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285209,1737099057252,-500.0,0.00024999,2,"2025-01-17T07:30:57.252",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285210,1737099057262,-327.88184672,0.00024999,2,"2025-01-17T07:30:57.262",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285211,1737099057272,-500.0,0.00024999,2,"2025-01-17T07:30:57.272",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285212,1737099057281,-257.47230084,0.00024999,2,"2025-01-17T07:30:57.281",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285213,1737099057290,-500.0,0.00024999,2,"2025-01-17T07:30:57.290",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285214,1737099057299,-300.7991878,0.00024999,2,"2025-01-17T07:30:57.299",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285215,1737099057332,-199.2008122,0.00024999,2,"2025-01-17T07:30:57.332",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285216,1737099057341,-500.0,0.00024999,2,"2025-01-17T07:30:57.341",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285217,1737099057351,-500.0,0.00024999,2,"2025-01-17T07:30:57.351",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285218,1737099057360,-83.2591878,0.00024999,2,"2025-01-17T07:30:57.360",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285220,1737099966473,163.88,0.00010137,2,"2025-01-17T07:46:06.473",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285222,1737100026137,-202.44,0.00016712,2,"2025-01-17T07:47:06.137",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285223,1737100026158,-20.70997384,0.00018655,2,"2025-01-17T07:47:06.158",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285224,1737100027142,-138.44002616,0.00018655,2,"2025-01-17T07:47:07.142",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285225,1737100027165,-2323.7648502,0.00020868,2,"2025-01-17T07:47:07.165",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285226,1737100027186,-3301.58586349,0.00020968,2,"2025-01-17T07:47:07.186",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285227,1737100027208,-216.4348769,0.00020968,2,"2025-01-17T07:47:07.208",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285228,1737100027229,-500.0,0.00021068,2,"2025-01-17T07:47:07.229",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285229,1737100027252,-555.27,0.00021347,2,"2025-01-17T07:47:07.252",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285230,1737100027273,-150.0,0.00023233,2,"2025-01-17T07:47:07.273",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285231,1737100027294,-300.0,0.00023257,2,"2025-01-17T07:47:07.294",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285232,1737100027316,-9044.36112145,0.00023258,2,"2025-01-17T07:47:07.316",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285233,1737100031087,-1383.50087919,0.00023258,2,"2025-01-17T07:47:11.087",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285247,1737100232446,-234.54,0.00023123,2,"2025-01-17T07:50:32.446",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285248,1737100232456,-123.140135,0.00023158,2,"2025-01-17T07:50:32.456",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285249,1737100232644,-93.2947419,0.00023158,2,"2025-01-17T07:50:32.644",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285250,1737100232653,-300.0,0.00023257,2,"2025-01-17T07:50:32.653",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285251,1737100232662,-7541.43994378,0.00023258,2,"2025-01-17T07:50:32.662",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285252,1737100232674,-1005.00961891,0.00023258,2,"2025-01-17T07:50:32.674",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285253,1737100232718,-432.93964255,0.00023258,2,"2025-01-17T07:50:32.718",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285260,1737100238096,-200.0,0.00023247,2,"2025-01-17T07:50:38.096",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285261,1737100238105,-4492.74879412,0.00023258,2,"2025-01-17T07:50:38.105",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285262,1737100238115,-250.0,0.00023265,2,"2025-01-17T07:50:38.115",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285263,1737100238126,-169.79,0.00023265,2,"2025-01-17T07:50:38.126",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285264,1737100238136,-462.66,0.00023265,2,"2025-01-17T07:50:38.136",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285265,1737100238146,-500.0,0.00023265,2,"2025-01-17T07:50:38.146",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285266,1737100238156,-806.99,0.00023265,2,"2025-01-17T07:50:38.156",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285267,1737100238165,-200.0,0.00023269,2,"2025-01-17T07:50:38.165",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285268,1737100238178,-250.0,0.00023378,2,"2025-01-17T07:50:38.178",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285269,1737100238187,-884.71,0.00023395,2,"2025-01-17T07:50:38.187",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285270,1737100238197,-667.89,0.00023397,2,"2025-01-17T07:50:38.197",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285271,1737100238207,-1500.0,0.00023458,2,"2025-01-17T07:50:38.207",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285272,1737100238217,-1000.0,0.0002346,2,"2025-01-17T07:50:38.217",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285273,1737100238227,-4453.38996545,0.0002346,2,"2025-01-17T07:50:38.227",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285274,1737100238248,-1730.02566665,0.0002346,2,"2025-01-17T07:50:38.248",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285275,1737100238260,-2122.60198209,0.0002346,2,"2025-01-17T07:50:38.260",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285276,1737100238273,-539.34332047,0.0002346,2,"2025-01-17T07:50:38.273",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285277,1737100238285,-21154.62906534,0.0002346,2,"2025-01-17T07:50:38.285",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285278,1737100238296,-500.0,0.00023478,2,"2025-01-17T07:50:38.296",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285279,1737100238306,-2447.06897,0.000235,2,"2025-01-17T07:50:38.306",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285280,1737100238316,-252.03419062,0.000235,2,"2025-01-17T07:50:38.316",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285281,1737100238326,-471.99656535,0.000235,2,"2025-01-17T07:50:38.326",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285282,1737100238335,-500.0,0.000235,2,"2025-01-17T07:50:38.335",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285283,1737100238347,-555.27,0.00023611,2,"2025-01-17T07:50:38.347",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285284,1737100238359,-13356.0,0.00023769,2,"2025-01-17T07:50:38.359",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285285,1737100238369,-468.0,0.00023781,2,"2025-01-17T07:50:38.369",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285286,1737100238381,-156.65,0.00023782,2,"2025-01-17T07:50:38.381",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285287,1737100238391,-156.65,0.00023795,2,"2025-01-17T07:50:38.391",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285288,1737100238400,-156.65,0.00023808,2,"2025-01-17T07:50:38.400",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285289,1737100238410,-156.65,0.00023822,2,"2025-01-17T07:50:38.410",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285290,1737100238421,-156.65,0.00023835,2,"2025-01-17T07:50:38.421",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285291,1737100238431,-156.65,0.00023848,2,"2025-01-17T07:50:38.431",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285292,1737100238441,-156.65,0.00023861,2,"2025-01-17T07:50:38.441",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285293,1737100238451,-156.65,0.00023875,2,"2025-01-17T07:50:38.451",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285294,1737100238460,-156.65,0.00023888,2,"2025-01-17T07:50:38.460",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285295,1737100238470,-500.0,0.00023892,2,"2025-01-17T07:50:38.470",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285296,1737100238480,-156.65,0.00023901,2,"2025-01-17T07:50:38.480",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285297,1737100238489,-200.0,0.0002393,2,"2025-01-17T07:50:38.489",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285298,1737100238499,-500.0,0.00024,7,"2025-01-17T07:50:38.499",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285299,1737100238509,-500.0,0.00024,7,"2025-01-17T07:50:38.509",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285300,1737100238519,-500.0,0.00024,7,"2025-01-17T07:50:38.519",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285301,1737100238528,-500.0,0.00024,7,"2025-01-17T07:50:38.528",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285302,1737100238538,-500.0,0.00024,7,"2025-01-17T07:50:38.538",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285303,1737100238548,-2760.045,0.00024002,5,"2025-01-17T07:50:38.548",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285304,1737100238558,-194.162,0.00024002,5,"2025-01-17T07:50:38.558",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285305,1737100238567,-993.49,0.00024002,2,"2025-01-17T07:50:38.567",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285306,1737100238577,-169.99,0.00024013,2,"2025-01-17T07:50:38.577",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285307,1737100238586,-983.77,0.00024154,2,"2025-01-17T07:50:38.586",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285308,1737100238595,-500.64404719,0.000242,2,"2025-01-17T07:50:38.595",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285309,1737100238605,-500.0,0.00024657,14,"2025-01-17T07:50:38.605",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285310,1737100238615,-3254.0,0.000247,2,"2025-01-17T07:50:38.615",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285311,1737100238624,-1004.0,0.000247,2,"2025-01-17T07:50:38.624",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285312,1737100238635,-2320.49138,0.0002475,2,"2025-01-17T07:50:38.635",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285313,1737100238645,-2037.8867,0.00024791,2,"2025-01-17T07:50:38.645",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285314,1737100238656,-311.7496,0.00024791,2,"2025-01-17T07:50:38.656",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285315,1737100238665,-640.215,0.00024791,2,"2025-01-17T07:50:38.665",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285316,1737100238674,-1377.0926,0.00024791,2,"2025-01-17T07:50:38.674",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285317,1737100238684,-833.3775,0.00024791,2,"2025-01-17T07:50:38.684",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285318,1737100238693,-534.2499,0.00024791,2,"2025-01-17T07:50:38.693",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285319,1737100238703,-179.55167986,0.00024797,2,"2025-01-17T07:50:38.703",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285320,1737100238712,-500.0,0.00024799,2,"2025-01-17T07:50:38.712",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285321,1737100238723,-1000.0,0.000248,2,"2025-01-17T07:50:38.723",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285322,1737100238733,-150.0,0.00024866,2,"2025-01-17T07:50:38.733",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285324,1737100238742,-17889.3957,0.00024891,2,"2025-01-17T07:50:38.742",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285326,1737100238751,-92872.53817213,0.00024891,2,"2025-01-17T07:50:38.751",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285328,1737100238762,-500.0,0.00024893,2,"2025-01-17T07:50:38.762",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285330,1737100238771,-1000.0,0.00024893,2,"2025-01-17T07:50:38.771",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285332,1737100238781,-2500.0,0.00024893,2,"2025-01-17T07:50:38.781",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285334,1737100238790,-201.95186096,0.00024894,2,"2025-01-17T07:50:38.790",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285336,1737100238800,-500.0,0.00024895,2,"2025-01-17T07:50:38.800",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285338,1737100238809,-600.33,0.00024895,2,"2025-01-17T07:50:38.809",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285340,1737100238818,-500.0,0.00024895,2,"2025-01-17T07:50:38.818",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285342,1737100238827,-500.0,0.00024895,2,"2025-01-17T07:50:38.827",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285344,1737100238837,-500.0,0.00024895,2,"2025-01-17T07:50:38.837",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285346,1737100238847,-500.0,0.00024895,2,"2025-01-17T07:50:38.847",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285348,1737100238856,-500.0,0.00024895,2,"2025-01-17T07:50:38.856",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285350,1737100238865,-500.0,0.00024895,2,"2025-01-17T07:50:38.865",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285352,1737100238875,-42234.8312,0.00024896,2,"2025-01-17T07:50:38.875",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285354,1737100238885,-5000.0,0.00024897,2,"2025-01-17T07:50:38.885",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285356,1737100238895,-5153.2472,0.00024899,2,"2025-01-17T07:50:38.895",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285358,1737100238908,-166.73794238,0.000249,2,"2025-01-17T07:50:38.908",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285360,1737100238918,-179.55167986,0.000249,2,"2025-01-17T07:50:38.918",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285362,1737100238927,-3300.96348094,0.000249,2,"2025-01-17T07:50:38.927",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285364,1737100238936,-522.30242182,0.000249,2,"2025-01-17T07:50:38.936",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285365,1737100238945,-150.0,0.00024932,2,"2025-01-17T07:50:38.945",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285366,1737100238954,-572.80081496,0.00024973,2,"2025-01-17T07:50:38.954",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285367,1737100238963,-500.0,0.00024973,2,"2025-01-17T07:50:38.963",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285368,1737100238972,-500.0,0.00024973,2,"2025-01-17T07:50:38.972",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285369,1737100238982,-500.0,0.00024992,2,"2025-01-17T07:50:38.982",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285370,1737100238992,-500.0,0.00024992,2,"2025-01-17T07:50:38.992",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285372,1737100239001,-500.0,0.00024992,2,"2025-01-17T07:50:39.001",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285373,1737100239010,-500.0,0.00024992,2,"2025-01-17T07:50:39.010",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285374,1737100239019,-500.0,0.00024992,2,"2025-01-17T07:50:39.019",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285375,1737100239028,-500.0,0.00024992,2,"2025-01-17T07:50:39.028",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285376,1737100239037,-505.52984397,0.00024992,2,"2025-01-17T07:50:39.037",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285377,1737100239046,-500.0,0.00024992,2,"2025-01-17T07:50:39.046",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285379,1737100239056,-500.0,0.00024992,2,"2025-01-17T07:50:39.056",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285381,1737100239066,-500.0,0.00024992,2,"2025-01-17T07:50:39.066",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285383,1737100239076,-500.0,0.00024992,2,"2025-01-17T07:50:39.076",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285385,1737100239086,-500.0,0.00024992,2,"2025-01-17T07:50:39.086",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285387,1737100239095,-500.0,0.00024992,2,"2025-01-17T07:50:39.095",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285389,1737100239104,-500.0,0.00024992,2,"2025-01-17T07:50:39.104",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285391,1737100239115,-214.19489889,0.00024992,2,"2025-01-17T07:50:39.115",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285393,1737100239125,-500.93608496,0.00024992,2,"2025-01-17T07:50:39.125",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285395,1737100239136,-500.0,0.00024992,2,"2025-01-17T07:50:39.136",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285397,1737100239145,-500.0,0.00024992,2,"2025-01-17T07:50:39.145",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285399,1737100239155,-500.0,0.00024992,2,"2025-01-17T07:50:39.155",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285401,1737100239164,-160.60321796,0.00024992,2,"2025-01-17T07:50:39.164",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285403,1737100239174,-412.61409748,0.00024992,2,"2025-01-17T07:50:39.174",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285405,1737100239183,-500.0,0.00024992,2,"2025-01-17T07:50:39.183",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285407,1737100239192,-500.0,0.00024992,2,"2025-01-17T07:50:39.192",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285409,1737100239202,-500.0,0.00024992,2,"2025-01-17T07:50:39.202",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285411,1737100239212,-500.0,0.00024992,2,"2025-01-17T07:50:39.212",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285413,1737100239222,-500.0,0.00024992,2,"2025-01-17T07:50:39.222",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285415,1737100239231,-500.0,0.00024992,2,"2025-01-17T07:50:39.231",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285417,1737100239240,-892.4,0.00024992,2,"2025-01-17T07:50:39.240",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285419,1737100239250,-500.0,0.00024992,2,"2025-01-17T07:50:39.250",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285421,1737100239260,-500.0,0.00024992,2,"2025-01-17T07:50:39.260",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285423,1737100239269,-2927.15,0.00024992,2,"2025-01-17T07:50:39.269",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285425,1737100239278,-500.0,0.00024992,2,"2025-01-17T07:50:39.278",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285427,1737100239287,-315.14799376,0.00024992,2,"2025-01-17T07:50:39.287",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285429,1737100239296,-500.0,0.00024992,2,"2025-01-17T07:50:39.296",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285431,1737100239306,-500.0,0.00024992,2,"2025-01-17T07:50:39.306",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285433,1737100239316,-505.06896856,0.00024992,2,"2025-01-17T07:50:39.316",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285435,1737100239326,-500.0,0.00024992,2,"2025-01-17T07:50:39.326",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285437,1737100239335,-500.0,0.00024992,2,"2025-01-17T07:50:39.335",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285439,1737100239344,-195.45362575,0.00024992,2,"2025-01-17T07:50:39.344",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285441,1737100239353,-500.0,0.00024992,2,"2025-01-17T07:50:39.353",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285443,1737100239363,-188.93037148,0.00024992,2,"2025-01-17T07:50:39.363",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285445,1737100239371,-403.64114051,0.00024992,2,"2025-01-17T07:50:39.371",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285447,1737100239381,-520.15943345,0.00024992,2,"2025-01-17T07:50:39.381",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285449,1737100239390,-500.0,0.00024992,2,"2025-01-17T07:50:39.390",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285451,1737100239400,-707.4,0.00024992,2,"2025-01-17T07:50:39.400",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285453,1737100239409,-500.0,0.00024992,2,"2025-01-17T07:50:39.409",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285455,1737100239418,-500.0,0.00024992,2,"2025-01-17T07:50:39.418",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285457,1737100239427,-500.0,0.00024992,2,"2025-01-17T07:50:39.427",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285459,1737100239436,-500.0,0.00024992,2,"2025-01-17T07:50:39.436",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285461,1737100239445,-500.0,0.00024992,2,"2025-01-17T07:50:39.445",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285463,1737100239455,-619.04,0.00024992,2,"2025-01-17T07:50:39.455",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285465,1737100239464,-500.0,0.00024992,2,"2025-01-17T07:50:39.464",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285467,1737100239473,-500.0,0.00024992,2,"2025-01-17T07:50:39.473",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285469,1737100239482,-500.0,0.00024992,2,"2025-01-17T07:50:39.482",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285471,1737100239491,-500.0,0.00024992,2,"2025-01-17T07:50:39.491",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285473,1737100239500,-500.0,0.00024992,2,"2025-01-17T07:50:39.500",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285475,1737100239510,-500.0,0.00024992,2,"2025-01-17T07:50:39.510",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285477,1737100239519,-342.30300384,0.00024992,2,"2025-01-17T07:50:39.519",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285479,1737100239528,-500.0,0.00024992,2,"2025-01-17T07:50:39.528",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285481,1737100239537,-500.0,0.00024992,2,"2025-01-17T07:50:39.537",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285483,1737100239547,-500.0,0.00024992,2,"2025-01-17T07:50:39.547",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285485,1737100239556,-500.0,0.00024992,2,"2025-01-17T07:50:39.556",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285487,1737100239565,-500.0,0.00024992,2,"2025-01-17T07:50:39.565",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285489,1737100239575,-500.0,0.00024992,2,"2025-01-17T07:50:39.575",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285491,1737100239584,-501.65475098,0.00024992,2,"2025-01-17T07:50:39.584",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285493,1737100239594,-500.0,0.00024992,2,"2025-01-17T07:50:39.594",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285495,1737100239603,-500.0,0.00024992,2,"2025-01-17T07:50:39.603",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285497,1737100239612,-500.0,0.00024992,2,"2025-01-17T07:50:39.612",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285499,1737100239621,-501.62786678,0.00024992,2,"2025-01-17T07:50:39.621",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285501,1737100239631,-500.0,0.00024992,2,"2025-01-17T07:50:39.631",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285503,1737100239640,-500.0,0.00024992,2,"2025-01-17T07:50:39.640",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285505,1737100239649,-500.0,0.00024992,2,"2025-01-17T07:50:39.649",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285507,1737100239658,-500.0,0.00024992,2,"2025-01-17T07:50:39.658",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285509,1737100239668,-500.0,0.00024992,2,"2025-01-17T07:50:39.668",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285511,1737100239677,-500.0,0.00024992,2,"2025-01-17T07:50:39.677",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285513,1737100239686,-502.38346633,0.00024993,2,"2025-01-17T07:50:39.686",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285515,1737100239696,-501.03375384,0.00024993,2,"2025-01-17T07:50:39.696",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285517,1737100239706,-501.1216637,0.00024993,2,"2025-01-17T07:50:39.706",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285519,1737100239715,-500.0,0.00024993,2,"2025-01-17T07:50:39.715",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285521,1737100239725,-501.11638467,0.00024993,2,"2025-01-17T07:50:39.725",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285523,1737100239734,-501.2340475,0.00024993,2,"2025-01-17T07:50:39.734",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285525,1737100239743,-501.26898816,0.00024993,2,"2025-01-17T07:50:39.743",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285527,1737100239762,-505.29197879,0.00024993,2,"2025-01-17T07:50:39.762",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285529,1737100239772,-500.86037132,0.00024993,2,"2025-01-17T07:50:39.772",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285531,1737100239782,-185.5168,0.00024993,2,"2025-01-17T07:50:39.782",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285533,1737100239791,-500.0,0.00024993,2,"2025-01-17T07:50:39.791",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285535,1737100239800,-500.55636767,0.00024993,2,"2025-01-17T07:50:39.800",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285537,1737100239810,-501.16232858,0.00024993,2,"2025-01-17T07:50:39.810",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285539,1737100239819,-500.0,0.00024993,2,"2025-01-17T07:50:39.819",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285541,1737100239828,-501.12268255,0.00024993,2,"2025-01-17T07:50:39.828",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285543,1737100239837,-500.0,0.00024993,2,"2025-01-17T07:50:39.837",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285545,1737100239847,-500.5549151,0.00024993,2,"2025-01-17T07:50:39.847",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285547,1737100239857,-500.0,0.00024993,2,"2025-01-17T07:50:39.857",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285549,1737100239867,-500.80078046,0.00024993,2,"2025-01-17T07:50:39.867",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285551,1737100239875,-500.0,0.00024993,2,"2025-01-17T07:50:39.875",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285553,1737100239887,-500.82853175,0.00024993,2,"2025-01-17T07:50:39.887",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285555,1737100239899,-500.0,0.00024993,2,"2025-01-17T07:50:39.899",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285557,1737100239909,-500.63327777,0.00024993,2,"2025-01-17T07:50:39.909",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285559,1737100239918,-502.79096963,0.00024993,2,"2025-01-17T07:50:39.918",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285561,1737100239927,-500.0,0.00024993,2,"2025-01-17T07:50:39.927",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285563,1737100239937,-503.39433848,0.00024993,2,"2025-01-17T07:50:39.937",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285565,1737100239947,-500.0,0.00024993,2,"2025-01-17T07:50:39.947",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285567,1737100239956,-500.91694964,0.00024993,2,"2025-01-17T07:50:39.956",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285569,1737100239966,-500.0,0.00024993,2,"2025-01-17T07:50:39.966",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285571,1737100239976,-500.0,0.00024993,2,"2025-01-17T07:50:39.976",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285573,1737100239987,-500.0,0.00024993,2,"2025-01-17T07:50:39.987",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285575,1737100239996,-500.0,0.00024993,2,"2025-01-17T07:50:39.996",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285577,1737100240005,-500.0,0.00024993,2,"2025-01-17T07:50:40.005",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285579,1737100240015,-500.0,0.00024993,2,"2025-01-17T07:50:40.015",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285581,1737100240024,-500.48261642,0.00024993,2,"2025-01-17T07:50:40.024",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285583,1737100240034,-502.02596641,0.00024993,2,"2025-01-17T07:50:40.034",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285585,1737100240043,-500.0,0.00024993,2,"2025-01-17T07:50:40.043",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285587,1737100240053,-500.0,0.00024993,2,"2025-01-17T07:50:40.053",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285589,1737100240063,-500.30481047,0.00024993,2,"2025-01-17T07:50:40.063",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285591,1737100240072,-500.0,0.00024993,2,"2025-01-17T07:50:40.072",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285593,1737100240081,-500.0,0.00024993,2,"2025-01-17T07:50:40.081",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285595,1737100240091,-519.52,0.00024993,2,"2025-01-17T07:50:40.091",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285597,1737100240100,-500.0,0.00024993,2,"2025-01-17T07:50:40.100",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285615,1737100240275,-500.82902876,0.00024993,2,"2025-01-17T07:50:40.275",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285617,1737100240285,-500.0,0.00024993,2,"2025-01-17T07:50:40.285",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285619,1737100240295,-500.0,0.00024993,2,"2025-01-17T07:50:40.295",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285621,1737100240305,-500.0,0.00024993,2,"2025-01-17T07:50:40.305",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285623,1737100240314,-545.52,0.00024993,2,"2025-01-17T07:50:40.314",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285625,1737100240323,-501.30227619,0.00024993,2,"2025-01-17T07:50:40.323",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285627,1737100240333,-502.61471287,0.00024993,2,"2025-01-17T07:50:40.333",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285629,1737100240343,-500.70831654,0.00024993,2,"2025-01-17T07:50:40.343",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285631,1737100240352,-500.0,0.00024993,2,"2025-01-17T07:50:40.352",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285633,1737100240362,-500.20843444,0.00024993,2,"2025-01-17T07:50:40.362",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285635,1737100240371,-500.0,0.00024993,2,"2025-01-17T07:50:40.371",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285637,1737100240381,-500.0,0.00024993,2,"2025-01-17T07:50:40.381",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285639,1737100240390,-500.0,0.00024993,2,"2025-01-17T07:50:40.390",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285641,1737100240399,-502.95963676,0.00024993,2,"2025-01-17T07:50:40.399",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285643,1737100240408,-500.7753573,0.00024993,2,"2025-01-17T07:50:40.408",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285645,1737100240418,-500.0,0.00024993,2,"2025-01-17T07:50:40.418",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285646,1737100240427,-500.62312088,0.00024993,2,"2025-01-17T07:50:40.427",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285649,1737100240436,-500.0,0.00024993,2,"2025-01-17T07:50:40.436",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285651,1737100240446,-500.0,0.00024993,2,"2025-01-17T07:50:40.446",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285652,1737100240455,-500.41820503,0.00024993,2,"2025-01-17T07:50:40.455",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285654,1737100240465,-500.0,0.00024993,45,"2025-01-17T07:50:40.465",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285657,1737100240475,-511.10400175,0.00024993,2,"2025-01-17T07:50:40.475",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285658,1737100240484,-501.31932647,0.00024993,2,"2025-01-17T07:50:40.484",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285660,1737100240494,-501.31798014,0.00024993,2,"2025-01-17T07:50:40.494",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285663,1737100240503,-500.0,0.00024993,2,"2025-01-17T07:50:40.503",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285665,1737100240512,-500.0,0.00024993,2,"2025-01-17T07:50:40.512",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285667,1737100240521,-501.17264475,0.00024993,2,"2025-01-17T07:50:40.521",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285668,1737100240531,-500.0,0.00024993,2,"2025-01-17T07:50:40.531",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285670,1737100240540,-500.0,0.00024993,2,"2025-01-17T07:50:40.540",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285672,1737100240549,-500.0,0.00024993,2,"2025-01-17T07:50:40.549",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285675,1737100240559,-257.24956675,0.00024993,2,"2025-01-17T07:50:40.559",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285676,1737100240568,-500.0,0.00024993,2,"2025-01-17T07:50:40.568",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285678,1737100240577,-500.0,0.00024993,2,"2025-01-17T07:50:40.577",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285680,1737100240586,-500.0,0.00024993,2,"2025-01-17T07:50:40.586",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285682,1737100240596,-500.0,0.00024993,2,"2025-01-17T07:50:40.596",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285684,1737100240605,-500.0,0.00024993,2,"2025-01-17T07:50:40.605",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285685,1737100240614,-500.0,0.00024993,2,"2025-01-17T07:50:40.614",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285686,1737100240624,-500.0,0.00024993,2,"2025-01-17T07:50:40.624",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285687,1737100240634,-500.0,0.00024993,2,"2025-01-17T07:50:40.634",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285688,1737100240644,-500.0,0.00024993,2,"2025-01-17T07:50:40.644",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285689,1737100240653,-500.0,0.00024993,2,"2025-01-17T07:50:40.653",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285690,1737100240663,-500.0,0.00024993,2,"2025-01-17T07:50:40.663",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285691,1737100240672,-500.0,0.00024993,2,"2025-01-17T07:50:40.672",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285693,1737100240682,-500.0,0.00024993,2,"2025-01-17T07:50:40.682",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285695,1737100240691,-500.0,0.00024993,2,"2025-01-17T07:50:40.691",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285697,1737100240700,-500.0,0.00024993,2,"2025-01-17T07:50:40.700",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285699,1737100240709,-500.0,0.00024993,2,"2025-01-17T07:50:40.709",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285701,1737100240719,-500.0,0.00024993,2,"2025-01-17T07:50:40.719",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285703,1737100240729,-500.0,0.00024993,2,"2025-01-17T07:50:40.729",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285705,1737100240739,-500.0,0.00024993,2,"2025-01-17T07:50:40.739",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285707,1737100240748,-500.0,0.00024993,2,"2025-01-17T07:50:40.748",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285709,1737100240757,-500.0,0.00024993,2,"2025-01-17T07:50:40.757",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285711,1737100240766,-500.0,0.00024993,2,"2025-01-17T07:50:40.766",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285713,1737100240775,-542.8,0.00024993,2,"2025-01-17T07:50:40.775",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285715,1737100240785,-500.0,0.00024993,2,"2025-01-17T07:50:40.785",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285717,1737100240794,-500.0,0.00024993,2,"2025-01-17T07:50:40.794",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285719,1737100240805,-500.0,0.00024993,2,"2025-01-17T07:50:40.805",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285721,1737100240814,-500.0,0.00024993,2,"2025-01-17T07:50:40.814",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285723,1737100240824,-500.89256421,0.00024993,2,"2025-01-17T07:50:40.824",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285725,1737100240835,-548.47,0.00024993,2,"2025-01-17T07:50:40.835",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285727,1737100240844,-500.0,0.00024993,2,"2025-01-17T07:50:40.844",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285729,1737100240853,-500.0,0.00024993,2,"2025-01-17T07:50:40.853",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285731,1737100240862,-500.0,0.00024993,2,"2025-01-17T07:50:40.862",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285733,1737100240872,-500.0,0.00024993,2,"2025-01-17T07:50:40.872",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285734,1737100240882,-500.0,0.00024993,2,"2025-01-17T07:50:40.882",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285736,1737100240892,-500.0,0.00024993,2,"2025-01-17T07:50:40.892",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285738,1737100240904,-500.0,0.00024993,2,"2025-01-17T07:50:40.904",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285740,1737100240913,-500.0,0.00024993,2,"2025-01-17T07:50:40.913",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285742,1737100240922,-500.0,0.00024993,2,"2025-01-17T07:50:40.922",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285744,1737100240931,-310.12698176,0.00024993,2,"2025-01-17T07:50:40.931",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285746,1737100240940,-500.0,0.00024993,2,"2025-01-17T07:50:40.940",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285748,1737100240950,-500.0,0.00024993,2,"2025-01-17T07:50:40.950",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285750,1737100240959,-500.0,0.00024993,2,"2025-01-17T07:50:40.959",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285752,1737100240968,-500.0,0.00024993,2,"2025-01-17T07:50:40.968",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285754,1737100240980,-398.14016766,0.00024993,2,"2025-01-17T07:50:40.980",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285756,1737100240989,-500.0,0.00024993,2,"2025-01-17T07:50:40.989",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285758,1737100240999,-624.91,0.00024993,2,"2025-01-17T07:50:40.999",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285760,1737100241008,-500.0,0.00024993,2,"2025-01-17T07:50:41.008",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285762,1737100241017,-500.0,0.00024993,2,"2025-01-17T07:50:41.017",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285764,1737100241027,-500.0,0.00024993,2,"2025-01-17T07:50:41.027",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285766,1737100241035,-500.0,0.00024993,2,"2025-01-17T07:50:41.035",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285768,1737100241045,-500.0,0.00024993,2,"2025-01-17T07:50:41.045",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285770,1737100241055,-500.0,0.00024993,2,"2025-01-17T07:50:41.055",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285772,1737100241065,-500.0,0.00024993,2,"2025-01-17T07:50:41.065",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285774,1737100241074,-500.0,0.00024993,2,"2025-01-17T07:50:41.074",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285776,1737100241083,-500.0,0.00024993,2,"2025-01-17T07:50:41.083",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285778,1737100241092,-500.0,0.00024993,2,"2025-01-17T07:50:41.092",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285780,1737100241102,-500.0,0.00024993,2,"2025-01-17T07:50:41.102",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285782,1737100241113,-500.0,0.00024993,2,"2025-01-17T07:50:41.113",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285784,1737100241122,-500.0,0.00024993,2,"2025-01-17T07:50:41.122",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285786,1737100241132,-500.66955117,0.00024993,2,"2025-01-17T07:50:41.132",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285788,1737100241141,-500.0,0.00024993,2,"2025-01-17T07:50:41.141",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285790,1737100241150,-500.0,0.00024993,2,"2025-01-17T07:50:41.150",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285792,1737100241159,-500.5646207,0.00024993,2,"2025-01-17T07:50:41.159",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285794,1737100241168,-500.0,0.00024993,2,"2025-01-17T07:50:41.168",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285796,1737100241177,-500.0,0.00024993,2,"2025-01-17T07:50:41.177",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285798,1737100241187,-500.0,0.00024993,2,"2025-01-17T07:50:41.187",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285800,1737100241196,-500.56175875,0.00024993,2,"2025-01-17T07:50:41.196",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285802,1737100241205,-500.0,0.00024993,2,"2025-01-17T07:50:41.205",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285804,1737100241215,-500.0,0.00024993,2,"2025-01-17T07:50:41.215",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285806,1737100241224,-500.0,0.00024993,2,"2025-01-17T07:50:41.224",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285808,1737100241234,-500.0,0.00024993,2,"2025-01-17T07:50:41.234",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285810,1737100241243,-500.0,0.00024993,2,"2025-01-17T07:50:41.243",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285812,1737100241252,-500.0,0.00024993,2,"2025-01-17T07:50:41.252",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285814,1737100241261,-500.15425859,0.00024993,2,"2025-01-17T07:50:41.261",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285816,1737100241271,-500.0,0.00024993,2,"2025-01-17T07:50:41.271",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285818,1737100241280,-500.0,0.00024993,2,"2025-01-17T07:50:41.280",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285820,1737100241290,-461.45112238,0.00024993,2,"2025-01-17T07:50:41.290",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285822,1737100241299,-502.40984821,0.00024993,2,"2025-01-17T07:50:41.299",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285824,1737100241308,-500.0,0.00024993,2,"2025-01-17T07:50:41.308",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285826,1737100241317,-500.0,0.00024993,2,"2025-01-17T07:50:41.317",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285828,1737100241326,-500.89161257,0.00024993,2,"2025-01-17T07:50:41.326",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285830,1737100241335,-500.0,0.00024993,2,"2025-01-17T07:50:41.335",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285832,1737100241344,-500.0,0.00024993,2,"2025-01-17T07:50:41.344",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285834,1737100241353,-500.38544728,0.00024993,2,"2025-01-17T07:50:41.353",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285836,1737100241363,-500.48189289,0.00024993,2,"2025-01-17T07:50:41.363",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285838,1737100241372,-500.21226639,0.00024993,2,"2025-01-17T07:50:41.372",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285840,1737100241382,-500.13515898,0.00024993,2,"2025-01-17T07:50:41.382",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285842,1737100241391,-500.0,0.00024993,2,"2025-01-17T07:50:41.391",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285844,1737100241400,-500.0,0.00024993,2,"2025-01-17T07:50:41.400",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285845,1737100241409,-500.0,0.00024993,2,"2025-01-17T07:50:41.409",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285847,1737100241419,-500.18046831,0.00024993,2,"2025-01-17T07:50:41.419",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285849,1737100241428,-500.0,0.00024993,2,"2025-01-17T07:50:41.428",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285851,1737100241437,-500.0,0.00024993,2,"2025-01-17T07:50:41.437",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285853,1737100241447,-500.0,0.00024993,2,"2025-01-17T07:50:41.447",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285856,1737100241457,-500.0,0.00024993,2,"2025-01-17T07:50:41.457",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285857,1737100241467,-500.51640628,0.00024993,2,"2025-01-17T07:50:41.467",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285859,1737100241476,-500.0,0.00024993,2,"2025-01-17T07:50:41.476",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285861,1737100241486,-502.31028372,0.00024993,2,"2025-01-17T07:50:41.486",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285863,1737100241495,-500.0,0.00024993,2,"2025-01-17T07:50:41.495",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285865,1737100241504,-500.0,0.00024993,2,"2025-01-17T07:50:41.504",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285867,1737100241513,-500.0,0.00024993,2,"2025-01-17T07:50:41.513",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285869,1737100241523,-500.0,0.00024993,2,"2025-01-17T07:50:41.523",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285871,1737100241532,-500.0,0.00024993,2,"2025-01-17T07:50:41.532",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285873,1737100241541,-500.0,0.00024993,2,"2025-01-17T07:50:41.541",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285875,1737100241551,-500.0,0.00024993,2,"2025-01-17T07:50:41.551",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285877,1737100241560,-503.2774497,0.00024993,2,"2025-01-17T07:50:41.560",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285879,1737100241569,-500.0,0.00024993,2,"2025-01-17T07:50:41.569",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285881,1737100241578,-500.0,0.00024993,2,"2025-01-17T07:50:41.578",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285883,1737100241588,-500.1405028,0.00024993,2,"2025-01-17T07:50:41.588",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285885,1737100241598,-500.0,0.00024993,2,"2025-01-17T07:50:41.598",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285887,1737100241607,-500.0,0.00024993,2,"2025-01-17T07:50:41.607",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285889,1737100241616,-500.0,0.00024993,2,"2025-01-17T07:50:41.616",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285891,1737100241626,-500.0,0.00024993,2,"2025-01-17T07:50:41.626",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285893,1737100241636,-500.0,0.00024993,2,"2025-01-17T07:50:41.636",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285895,1737100241646,-500.0,0.00024993,2,"2025-01-17T07:50:41.646",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285897,1737100241655,-500.0,0.00024993,2,"2025-01-17T07:50:41.655",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285899,1737100241664,-500.0,0.00024993,2,"2025-01-17T07:50:41.664",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285901,1737100241674,-500.0,0.00024993,2,"2025-01-17T07:50:41.674",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285903,1737100241684,-500.0,0.00024993,2,"2025-01-17T07:50:41.684",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285905,1737100241694,-500.17576071,0.00024993,2,"2025-01-17T07:50:41.694",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285907,1737100241703,-500.0,0.00024993,2,"2025-01-17T07:50:41.703",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285909,1737100241712,-500.0,0.00024993,2,"2025-01-17T07:50:41.712",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285911,1737100241721,-500.0,0.00024993,2,"2025-01-17T07:50:41.721",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285913,1737100241730,-500.0,0.00024993,2,"2025-01-17T07:50:41.730",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285915,1737100241738,-500.0,0.00024993,2,"2025-01-17T07:50:41.738",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285917,1737100241747,-501.59608129,0.00024993,2,"2025-01-17T07:50:41.747",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285919,1737100241756,-500.0,0.00024993,2,"2025-01-17T07:50:41.756",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285921,1737100241766,-161.71034873,0.00024993,2,"2025-01-17T07:50:41.766",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285923,1737100241775,-500.0,0.00024993,2,"2025-01-17T07:50:41.775",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285925,1737100241784,-500.0,0.00024993,2,"2025-01-17T07:50:41.784",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285927,1737100241793,-500.0,0.00024993,2,"2025-01-17T07:50:41.793",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285929,1737100241802,-500.0,0.00024993,2,"2025-01-17T07:50:41.802",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285931,1737100241811,-500.0,0.00024993,2,"2025-01-17T07:50:41.811",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285933,1737100241820,-500.0,0.00024993,2,"2025-01-17T07:50:41.820",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285935,1737100241829,-500.0,0.00024993,2,"2025-01-17T07:50:41.829",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285937,1737100241839,-500.0,0.00024993,2,"2025-01-17T07:50:41.839",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285939,1737100241848,-500.0,0.00024993,2,"2025-01-17T07:50:41.848",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285941,1737100241857,-500.0,0.00024993,2,"2025-01-17T07:50:41.857",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285943,1737100241866,-500.0,0.00024993,2,"2025-01-17T07:50:41.866",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285944,1737100241874,-502.90580685,0.00024993,2,"2025-01-17T07:50:41.874",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285947,1737100241885,-500.0,0.00024993,2,"2025-01-17T07:50:41.885",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285949,1737100241896,-501.02885426,0.00024993,2,"2025-01-17T07:50:41.896",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285950,1737100241910,-500.0,0.00024993,2,"2025-01-17T07:50:41.910",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285952,1737100241920,-500.0,0.00024993,2,"2025-01-17T07:50:41.920",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285954,1737100241929,-500.0,0.00024993,2,"2025-01-17T07:50:41.929",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285956,1737100241939,-500.0,0.00024993,2,"2025-01-17T07:50:41.939",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285958,1737100241948,-500.0,0.00024993,2,"2025-01-17T07:50:41.948",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285960,1737100241957,-500.0,0.00024993,2,"2025-01-17T07:50:41.957",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285963,1737100241967,-500.0,0.00024993,2,"2025-01-17T07:50:41.967",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285965,1737100241977,-500.0,0.00024993,2,"2025-01-17T07:50:41.977",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285966,1737100241987,-500.0,0.00024993,2,"2025-01-17T07:50:41.987",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285969,1737100241996,-500.0,0.00024993,2,"2025-01-17T07:50:41.996",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285970,1737100242005,-500.0,0.00024993,2,"2025-01-17T07:50:42.005",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285972,1737100242015,-500.0,0.00024993,2,"2025-01-17T07:50:42.015",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285974,1737100242024,-500.0,0.00024993,2,"2025-01-17T07:50:42.024",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285976,1737100242033,-500.0,0.00024993,2,"2025-01-17T07:50:42.033",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285978,1737100242042,-502.99909913,0.00024993,2,"2025-01-17T07:50:42.042",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285980,1737100242052,-500.0,0.00024993,2,"2025-01-17T07:50:42.052",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285982,1737100242062,-500.0,0.00024993,2,"2025-01-17T07:50:42.062",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285984,1737100242072,-500.0,0.00024993,2,"2025-01-17T07:50:42.072",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285986,1737100242082,-500.0,0.00024993,2,"2025-01-17T07:50:42.082",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285988,1737100242091,-500.0,0.00024993,2,"2025-01-17T07:50:42.091",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285990,1737100242100,-500.0,0.00024993,2,"2025-01-17T07:50:42.100",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285991,1737100242109,-629.44,0.00024993,2,"2025-01-17T07:50:42.109",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285992,1737100242119,-500.0,0.00024993,2,"2025-01-17T07:50:42.119",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285993,1737100242128,-500.0,0.00024993,2,"2025-01-17T07:50:42.128",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285994,1737100242139,-500.0,0.00024993,2,"2025-01-17T07:50:42.139",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285995,1737100242149,-500.0,0.00024993,2,"2025-01-17T07:50:42.149",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285996,1737100242158,-505.47479646,0.00024993,2,"2025-01-17T07:50:42.158",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285997,1737100242168,-552.04,0.00024993,2,"2025-01-17T07:50:42.168",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349285999,1737100242177,-500.0,0.00024993,2,"2025-01-17T07:50:42.177",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286001,1737100242186,-500.0,0.00024993,2,"2025-01-17T07:50:42.186",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286003,1737100242195,-500.0,0.00024993,2,"2025-01-17T07:50:42.195",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286005,1737100242204,-500.0,0.00024993,2,"2025-01-17T07:50:42.204",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286007,1737100242214,-500.0,0.00024993,2,"2025-01-17T07:50:42.214",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286009,1737100242223,-500.0,0.00024993,2,"2025-01-17T07:50:42.223",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286011,1737100242232,-500.0,0.00024993,2,"2025-01-17T07:50:42.232",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286013,1737100242241,-500.0,0.00024993,2,"2025-01-17T07:50:42.241",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286015,1737100242250,-500.0,0.00024993,2,"2025-01-17T07:50:42.250",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286017,1737100242259,-500.0,0.00024993,2,"2025-01-17T07:50:42.259",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286019,1737100242267,-500.0,0.00024993,2,"2025-01-17T07:50:42.267",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286021,1737100242277,-500.0,0.00024993,2,"2025-01-17T07:50:42.277",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286023,1737100242286,-157.35375806,0.00024993,2,"2025-01-17T07:50:42.286",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286025,1737100242294,-500.0,0.00024993,2,"2025-01-17T07:50:42.294",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286027,1737100242303,-504.56929391,0.00024993,2,"2025-01-17T07:50:42.303",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286028,1737100242312,-333.28,0.00024993,2,"2025-01-17T07:50:42.312",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286030,1737100242322,-500.0,0.00024993,2,"2025-01-17T07:50:42.322",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286032,1737100242331,-892.4,0.00024993,2,"2025-01-17T07:50:42.331",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286034,1737100242341,-500.0,0.00024993,2,"2025-01-17T07:50:42.341",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286036,1737100242350,-500.0,0.00024993,2,"2025-01-17T07:50:42.350",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286038,1737100242359,-500.0,0.00024993,2,"2025-01-17T07:50:42.359",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286040,1737100242369,-500.0,0.00024993,2,"2025-01-17T07:50:42.369",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286043,1737100242378,-500.0,0.00024993,2,"2025-01-17T07:50:42.378",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286044,1737100242387,-500.0,0.00024993,2,"2025-01-17T07:50:42.387",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286047,1737100242397,-500.0,0.00024993,2,"2025-01-17T07:50:42.397",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286048,1737100242406,-500.0,0.00024993,2,"2025-01-17T07:50:42.406",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286050,1737100242415,-500.0,0.00024993,2,"2025-01-17T07:50:42.415",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286052,1737100242424,-500.0,0.00024993,2,"2025-01-17T07:50:42.424",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286054,1737100242434,-500.0,0.00024993,2,"2025-01-17T07:50:42.434",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286056,1737100242443,-500.0,0.00024993,2,"2025-01-17T07:50:42.443",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286059,1737100242453,-2927.15,0.00024993,2,"2025-01-17T07:50:42.453",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286061,1737100242462,-500.0,0.00024993,2,"2025-01-17T07:50:42.462",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286062,1737100242471,-500.0,0.00024993,2,"2025-01-17T07:50:42.471",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286065,1737100242481,-250.43614458,0.00024993,2,"2025-01-17T07:50:42.481",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286067,1737100242490,-501.86,0.00024993,2,"2025-01-17T07:50:42.490",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286068,1737100242500,-500.0,0.00024993,2,"2025-01-17T07:50:42.500",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286070,1737100242508,-500.0,0.00024993,2,"2025-01-17T07:50:42.508",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286072,1737100242518,-707.4,0.00024993,2,"2025-01-17T07:50:42.518",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286074,1737100242527,-500.0,0.00024993,2,"2025-01-17T07:50:42.527",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286076,1737100242537,-500.0,0.00024993,2,"2025-01-17T07:50:42.537",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286078,1737100242546,-566.44980747,0.00024993,2,"2025-01-17T07:50:42.546",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286080,1737100242555,-500.0,0.00024993,2,"2025-01-17T07:50:42.555",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286082,1737100242564,-500.0,0.00024993,2,"2025-01-17T07:50:42.564",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286084,1737100242573,-500.0,0.00024993,2,"2025-01-17T07:50:42.573",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286086,1737100242582,-500.0,0.00024993,2,"2025-01-17T07:50:42.582",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286088,1737100242591,-508.92,0.00024993,2,"2025-01-17T07:50:42.591",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286090,1737100242601,-500.0,0.00024993,2,"2025-01-17T07:50:42.601",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286092,1737100242610,-500.0,0.00024993,2,"2025-01-17T07:50:42.610",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286094,1737100242619,-500.0,0.00024993,2,"2025-01-17T07:50:42.619",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286096,1737100242628,-546.51,0.00024993,2,"2025-01-17T07:50:42.628",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286098,1737100242639,-500.0,0.00024993,2,"2025-01-17T07:50:42.639",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286100,1737100242648,-502.7078102,0.00024993,2,"2025-01-17T07:50:42.648",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286102,1737100242657,-619.04,0.00024993,2,"2025-01-17T07:50:42.657",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286104,1737100242666,-500.0,0.00024993,2,"2025-01-17T07:50:42.666",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286106,1737100242676,-500.0,0.00024993,2,"2025-01-17T07:50:42.676",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286108,1737100242685,-500.0,0.00024993,2,"2025-01-17T07:50:42.685",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286110,1737100242696,-500.0,0.00024993,2,"2025-01-17T07:50:42.696",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286112,1737100242705,-500.0,0.00024993,2,"2025-01-17T07:50:42.705",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286114,1737100242715,-500.0,0.00024993,2,"2025-01-17T07:50:42.715",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286116,1737100242724,-500.0,0.00024993,2,"2025-01-17T07:50:42.724",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286118,1737100242733,-500.0,0.00024993,2,"2025-01-17T07:50:42.733",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286120,1737100242742,-500.0,0.00024993,2,"2025-01-17T07:50:42.742",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286122,1737100242752,-500.0,0.00024993,2,"2025-01-17T07:50:42.752",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286124,1737100242760,-500.0,0.00024993,2,"2025-01-17T07:50:42.760",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286126,1737100242770,-500.0,0.00024993,2,"2025-01-17T07:50:42.770",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286128,1737100242779,-500.0,0.00024993,2,"2025-01-17T07:50:42.779",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286130,1737100242788,-500.0,0.00024993,2,"2025-01-17T07:50:42.788",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286132,1737100242797,-500.0,0.00024993,2,"2025-01-17T07:50:42.797",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286134,1737100242807,-500.0,0.00024993,2,"2025-01-17T07:50:42.807",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286136,1737100242816,-500.0,0.00024993,2,"2025-01-17T07:50:42.816",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286138,1737100242826,-500.0,0.00024993,2,"2025-01-17T07:50:42.826",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286140,1737100242835,-326.8408122,0.00024993,2,"2025-01-17T07:50:42.835",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286142,1737100242844,-500.0,0.00024993,2,"2025-01-17T07:50:42.844",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286144,1737100242854,-500.0,0.00024993,2,"2025-01-17T07:50:42.854",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286146,1737100242863,-500.0,0.00024993,2,"2025-01-17T07:50:42.863",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286148,1737100242872,-500.0,0.00024993,2,"2025-01-17T07:50:42.872",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286150,1737100242881,-500.0,0.00024993,2,"2025-01-17T07:50:42.881",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286152,1737100242892,-500.0,0.00024993,2,"2025-01-17T07:50:42.892",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286154,1737100242903,-500.0,0.00024993,2,"2025-01-17T07:50:42.903",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286156,1737100242913,-500.0,0.00024993,2,"2025-01-17T07:50:42.913",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286158,1737100242922,-500.0,0.00024993,2,"2025-01-17T07:50:42.922",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286160,1737100242932,-500.0,0.00024993,2,"2025-01-17T07:50:42.932",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286162,1737100242943,-500.0,0.00024993,2,"2025-01-17T07:50:42.943",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286164,1737100242952,-500.0,0.00024993,2,"2025-01-17T07:50:42.952",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286166,1737100242962,-500.0,0.00024993,2,"2025-01-17T07:50:42.962",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286168,1737100242971,-500.0,0.00024993,2,"2025-01-17T07:50:42.971",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286170,1737100242982,-500.0,0.00024993,2,"2025-01-17T07:50:42.982",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286172,1737100242992,-500.0,0.00024993,2,"2025-01-17T07:50:42.992",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286174,1737100243001,-535.81,0.00024993,2,"2025-01-17T07:50:43.001",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286177,1737100243011,-500.0,0.00024993,2,"2025-01-17T07:50:43.011",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286180,1737100243019,-500.0,0.00024993,2,"2025-01-17T07:50:43.019",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286183,1737100243028,-500.0,0.00024993,2,"2025-01-17T07:50:43.028",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286186,1737100243038,-500.0,0.00024993,2,"2025-01-17T07:50:43.038",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286190,1737100243047,-500.0,0.00024993,2,"2025-01-17T07:50:43.047",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286193,1737100243059,-500.0,0.00024993,2,"2025-01-17T07:50:43.059",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286196,1737100243069,-641.61,0.00024993,2,"2025-01-17T07:50:43.069",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286198,1737100243078,-500.0,0.00024993,2,"2025-01-17T07:50:43.078",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286202,1737100243088,-500.0,0.00024993,2,"2025-01-17T07:50:43.088",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286205,1737100243098,-500.0,0.00024993,2,"2025-01-17T07:50:43.098",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286208,1737100243107,-500.0,0.00024993,2,"2025-01-17T07:50:43.107",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286212,1737100243117,-324.39721064,0.00024993,2,"2025-01-17T07:50:43.117",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286216,1737100243127,-500.0,0.00024993,2,"2025-01-17T07:50:43.127",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286219,1737100243138,-501.18459854,0.00024993,2,"2025-01-17T07:50:43.138",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286222,1737100243148,-501.61631789,0.00024993,2,"2025-01-17T07:50:43.148",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286225,1737100243157,-500.0,0.00024993,2,"2025-01-17T07:50:43.157",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286227,1737100243167,-4.68406414,0.00024993,2,"2025-01-17T07:50:43.167",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286250,1737100243331,-643.70593586,0.00024993,2,"2025-01-17T07:50:43.331",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286252,1737100243339,-500.0,0.00024993,2,"2025-01-17T07:50:43.339",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286253,1737100243348,-589.38195251,0.00024994,2,"2025-01-17T07:50:43.348",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286256,1737100243357,-21446.8978235,0.00024994,2,"2025-01-17T07:50:43.357",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286258,1737100243368,-46790.308752,0.00024994,2,"2025-01-17T07:50:43.368",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286260,1737100243380,-118568.49278651,0.00024994,2,"2025-01-17T07:50:43.380",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286262,1737100243393,-39739.03911632,0.00024994,2,"2025-01-17T07:50:43.393",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286264,1737100243403,-500.0,0.00024994,2,"2025-01-17T07:50:43.403",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286266,1737100243412,-500.0,0.00024994,2,"2025-01-17T07:50:43.412",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286268,1737100243422,-500.0,0.00024994,2,"2025-01-17T07:50:43.422",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286270,1737100243431,-500.0,0.00024994,2,"2025-01-17T07:50:43.431",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286272,1737100243440,-459.06,0.00024994,2,"2025-01-17T07:50:43.440",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286274,1737100243449,-546.51,0.00024994,2,"2025-01-17T07:50:43.449",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286276,1737100243458,-500.0,0.00024994,2,"2025-01-17T07:50:43.458",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286278,1737100243468,-500.0,0.00024994,2,"2025-01-17T07:50:43.468",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286279,1737100243478,-500.0,0.00024994,2,"2025-01-17T07:50:43.478",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286280,1737100243487,-500.0,0.00024994,2,"2025-01-17T07:50:43.487",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286281,1737100243498,-500.0,0.00024994,2,"2025-01-17T07:50:43.498",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286282,1737100243508,-392.1908961,0.00024994,2,"2025-01-17T07:50:43.508",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286283,1737100243518,-500.0,0.00024995,30,"2025-01-17T07:50:43.518",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286284,1737100243527,-500.0,0.00024995,2,"2025-01-17T07:50:43.527",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286285,1737100243535,-500.0,0.00024995,2,"2025-01-17T07:50:43.535",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286287,1737100243544,-500.0,0.00024995,2,"2025-01-17T07:50:43.544",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286289,1737100243554,-500.0,0.00024995,2,"2025-01-17T07:50:43.554",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286291,1737100243565,-500.0,0.00024995,2,"2025-01-17T07:50:43.565",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286293,1737100243576,-511.58842004,0.00024995,2,"2025-01-17T07:50:43.576",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286295,1737100243586,-500.0,0.00024995,2,"2025-01-17T07:50:43.586",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286297,1737100243596,-500.0,0.00024995,2,"2025-01-17T07:50:43.596",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286299,1737100243606,-500.0,0.00024995,2,"2025-01-17T07:50:43.606",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286301,1737100243616,-500.0,0.00024995,2,"2025-01-17T07:50:43.616",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286303,1737100243627,-500.0,0.00024995,2,"2025-01-17T07:50:43.627",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286305,1737100243637,-500.0,0.00024995,2,"2025-01-17T07:50:43.637",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286307,1737100243646,-519.34711564,0.00024995,2,"2025-01-17T07:50:43.646",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286309,1737100243656,-500.0,0.00024995,2,"2025-01-17T07:50:43.656",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286311,1737100243665,-500.0,0.00024995,2,"2025-01-17T07:50:43.665",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286313,1737100243674,-500.0,0.00024995,2,"2025-01-17T07:50:43.674",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286315,1737100243684,-500.0,0.00024995,2,"2025-01-17T07:50:43.684",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286317,1737100243693,-500.0,0.00024995,2,"2025-01-17T07:50:43.693",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286318,1737100243703,-500.0,0.00024995,2,"2025-01-17T07:50:43.703",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286321,1737100243713,-513.82605171,0.00024995,2,"2025-01-17T07:50:43.713",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286323,1737100243722,-500.0,0.00024995,2,"2025-01-17T07:50:43.722",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286325,1737100243731,-617.23,0.00024995,2,"2025-01-17T07:50:43.731",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286329,1737100243741,-500.0,0.00024995,2,"2025-01-17T07:50:43.741",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286331,1737100243751,-500.0,0.00024995,2,"2025-01-17T07:50:43.751",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286334,1737100243760,-516.16973636,0.00024995,2,"2025-01-17T07:50:43.760",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286337,1737100243770,-500.0,0.00024995,2,"2025-01-17T07:50:43.770",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286341,1737100243780,-500.0,0.00024995,2,"2025-01-17T07:50:43.780",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286343,1737100243789,-500.0,0.00024995,2,"2025-01-17T07:50:43.789",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286346,1737100243798,-500.0,0.00024995,2,"2025-01-17T07:50:43.798",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286349,1737100243807,-500.0,0.00024995,2,"2025-01-17T07:50:43.807",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286352,1737100243817,-500.0,0.00024995,2,"2025-01-17T07:50:43.817",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286354,1737100243826,-500.0,0.00024995,2,"2025-01-17T07:50:43.826",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286357,1737100243836,-500.0,0.00024995,2,"2025-01-17T07:50:43.836",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286360,1737100243846,-500.0,0.00024995,2,"2025-01-17T07:50:43.846",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286364,1737100243855,-500.0,0.00024995,2,"2025-01-17T07:50:43.855",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286367,1737100243865,-500.0,0.00024995,2,"2025-01-17T07:50:43.865",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286370,1737100243875,-500.0,0.00024995,2,"2025-01-17T07:50:43.875",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286372,1737100243883,-500.0,0.00024995,2,"2025-01-17T07:50:43.883",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286375,1737100243893,-500.0,0.00024995,2,"2025-01-17T07:50:43.893",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286378,1737100243907,-500.0,0.00024995,2,"2025-01-17T07:50:43.907",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286380,1737100243916,-506.30111724,0.00024995,2,"2025-01-17T07:50:43.916",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286382,1737100243927,-500.0,0.00024995,2,"2025-01-17T07:50:43.927",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286384,1737100243936,-500.0,0.00024995,2,"2025-01-17T07:50:43.936",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286386,1737100243946,-500.0,0.00024995,2,"2025-01-17T07:50:43.946",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286388,1737100243956,-500.0,0.00024995,2,"2025-01-17T07:50:43.956",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286390,1737100243966,-500.0,0.00024995,2,"2025-01-17T07:50:43.966",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286392,1737100243975,-500.0,0.00024995,2,"2025-01-17T07:50:43.975",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286394,1737100243985,-500.0,0.00024995,2,"2025-01-17T07:50:43.985",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286396,1737100243995,-500.0,0.00024995,2,"2025-01-17T07:50:43.995",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286398,1737100244004,-500.0,0.00024995,2,"2025-01-17T07:50:44.004",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286400,1737100244013,-500.0,0.00024995,2,"2025-01-17T07:50:44.013",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286402,1737100244023,-500.0,0.00024995,2,"2025-01-17T07:50:44.023",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286404,1737100244032,-500.0,0.00024995,2,"2025-01-17T07:50:44.032",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286406,1737100244041,-500.0,0.00024995,2,"2025-01-17T07:50:44.041",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286408,1737100244051,-491.47250499,0.00024995,2,"2025-01-17T07:50:44.051",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286410,1737100244063,-500.0,0.00024995,2,"2025-01-17T07:50:44.063",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286412,1737100244073,-554.87367715,0.00024995,2,"2025-01-17T07:50:44.073",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286414,1737100244083,-500.0,0.00024995,2,"2025-01-17T07:50:44.083",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286416,1737100244092,-500.0,0.00024995,2,"2025-01-17T07:50:44.092",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286418,1737100244101,-500.0,0.00024995,2,"2025-01-17T07:50:44.101",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286420,1737100244110,-500.0,0.00024995,2,"2025-01-17T07:50:44.110",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286422,1737100244120,-503.41,0.00024995,2,"2025-01-17T07:50:44.120",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286424,1737100244130,-500.0,0.00024995,2,"2025-01-17T07:50:44.130",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286443,1737100244296,-500.0,0.00024995,2,"2025-01-17T07:50:44.296",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286445,1737100244306,-500.0,0.00024995,2,"2025-01-17T07:50:44.306",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286447,1737100244315,-500.0,0.00024995,2,"2025-01-17T07:50:44.315",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286449,1737100244325,-500.0,0.00024995,2,"2025-01-17T07:50:44.325",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286451,1737100244334,-500.0,0.00024995,2,"2025-01-17T07:50:44.334",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286453,1737100244343,-337.48620953,0.00024995,2,"2025-01-17T07:50:44.343",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286454,1737100244352,-500.0,0.00024995,2,"2025-01-17T07:50:44.352",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286456,1737100244361,-500.0,0.00024995,2,"2025-01-17T07:50:44.361",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286458,1737100244371,-500.0,0.00024995,2,"2025-01-17T07:50:44.371",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286460,1737100244380,-500.0,0.00024995,2,"2025-01-17T07:50:44.380",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286462,1737100244389,-500.0,0.00024995,2,"2025-01-17T07:50:44.389",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286464,1737100244398,-500.0,0.00024995,2,"2025-01-17T07:50:44.398",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286466,1737100244407,-500.0,0.00024995,2,"2025-01-17T07:50:44.407",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286468,1737100244416,-500.0,0.00024995,2,"2025-01-17T07:50:44.416",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286470,1737100244426,-500.0,0.00024995,2,"2025-01-17T07:50:44.426",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286472,1737100244435,-500.0,0.00024995,2,"2025-01-17T07:50:44.435",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286474,1737100244444,-643.20391247,0.00024995,2,"2025-01-17T07:50:44.444",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286476,1737100244453,-500.0,0.00024995,2,"2025-01-17T07:50:44.453",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286478,1737100244462,-500.0,0.00024995,2,"2025-01-17T07:50:44.462",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286480,1737100244472,-500.0,0.00024995,2,"2025-01-17T07:50:44.472",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286482,1737100244481,-500.0,0.00024995,2,"2025-01-17T07:50:44.481",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286484,1737100244491,-500.0,0.00024995,2,"2025-01-17T07:50:44.491",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286486,1737100244501,-500.0,0.00024995,2,"2025-01-17T07:50:44.501",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286488,1737100244511,-500.0,0.00024995,2,"2025-01-17T07:50:44.511",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286490,1737100244520,-567.62,0.00024995,2,"2025-01-17T07:50:44.520",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286492,1737100244530,-500.0,0.00024995,2,"2025-01-17T07:50:44.530",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286494,1737100244539,-508.73,0.00024995,2,"2025-01-17T07:50:44.539",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286496,1737100244549,-568.69,0.00024995,2,"2025-01-17T07:50:44.549",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286498,1737100244558,-500.0,0.00024995,2,"2025-01-17T07:50:44.558",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286500,1737100244567,-500.0,0.00024995,2,"2025-01-17T07:50:44.567",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286502,1737100244576,-500.0,0.00024995,2,"2025-01-17T07:50:44.576",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286504,1737100244585,-500.0,0.00024995,2,"2025-01-17T07:50:44.585",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286506,1737100244594,-500.0,0.00024995,2,"2025-01-17T07:50:44.594",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286508,1737100244603,-526.37,0.00024995,2,"2025-01-17T07:50:44.603",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286510,1737100244612,-614.11,0.00024995,2,"2025-01-17T07:50:44.612",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286512,1737100244622,-500.0,0.00024995,2,"2025-01-17T07:50:44.622",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286514,1737100244631,-500.0,0.00024995,2,"2025-01-17T07:50:44.631",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286516,1737100244642,-500.0,0.00024995,2,"2025-01-17T07:50:44.642",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286518,1737100244651,-500.0,0.00024995,2,"2025-01-17T07:50:44.651",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286520,1737100244660,-500.0,0.00024995,2,"2025-01-17T07:50:44.660",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286522,1737100244670,-535.62,0.00024995,2,"2025-01-17T07:50:44.670",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286524,1737100244679,-500.0,0.00024995,2,"2025-01-17T07:50:44.679",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286526,1737100244688,-500.0,0.00024995,2,"2025-01-17T07:50:44.688",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286528,1737100244697,-632.85,0.00024995,2,"2025-01-17T07:50:44.697",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286530,1737100244706,-500.0,0.00024995,2,"2025-01-17T07:50:44.706",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286532,1737100244715,-500.0,0.00024995,2,"2025-01-17T07:50:44.715",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286534,1737100244724,-581.69,0.00024995,2,"2025-01-17T07:50:44.724",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286536,1737100244733,-500.0,0.00024995,2,"2025-01-17T07:50:44.733",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286538,1737100244742,-500.0,0.00024995,2,"2025-01-17T07:50:44.742",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286540,1737100244752,-500.0,0.00024995,2,"2025-01-17T07:50:44.752",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286541,1737100244761,-247.83168886,0.00024995,2,"2025-01-17T07:50:44.761",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286542,1737100244771,-500.0,0.00024995,2,"2025-01-17T07:50:44.771",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286543,1737100244780,-500.0,0.00024995,2,"2025-01-17T07:50:44.780",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286544,1737100244790,-503.78330111,0.00024995,2,"2025-01-17T07:50:44.790",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286545,1737100244799,-504.31475219,0.00024995,2,"2025-01-17T07:50:44.799",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286546,1737100244808,-589.2622914,0.00024995,2,"2025-01-17T07:50:44.808",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286547,1737100244819,-500.0,0.00024995,2,"2025-01-17T07:50:44.819",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286549,1737100244828,-500.0,0.00024995,2,"2025-01-17T07:50:44.828",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286551,1737100244837,-500.0,0.00024995,2,"2025-01-17T07:50:44.837",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286553,1737100244846,-500.0,0.00024995,2,"2025-01-17T07:50:44.846",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286555,1737100244855,-500.0,0.00024995,2,"2025-01-17T07:50:44.855",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286557,1737100244865,-500.0,0.00024995,2,"2025-01-17T07:50:44.865",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286559,1737100244874,-500.0,0.00024995,2,"2025-01-17T07:50:44.874",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286561,1737100244884,-500.0,0.00024995,2,"2025-01-17T07:50:44.884",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286563,1737100244894,-500.0,0.00024995,2,"2025-01-17T07:50:44.894",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286565,1737100244905,-500.0,0.00024995,2,"2025-01-17T07:50:44.905",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286567,1737100244915,-892.4,0.00024995,2,"2025-01-17T07:50:44.915",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286569,1737100244924,-500.0,0.00024995,2,"2025-01-17T07:50:44.924",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286570,1737100244934,-500.0,0.00024995,2,"2025-01-17T07:50:44.934",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286572,1737100244944,-500.0,0.00024995,2,"2025-01-17T07:50:44.944",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286574,1737100244953,-500.0,0.00024995,2,"2025-01-17T07:50:44.953",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286576,1737100244963,-500.0,0.00024995,2,"2025-01-17T07:50:44.963",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286579,1737100244974,-2927.15,0.00024995,2,"2025-01-17T07:50:44.974",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286581,1737100244983,-500.0,0.00024995,2,"2025-01-17T07:50:44.983",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286583,1737100244993,-500.0,0.00024995,2,"2025-01-17T07:50:44.993",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286585,1737100245003,-500.0,0.00024995,2,"2025-01-17T07:50:45.003",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286587,1737100245012,-234.78944529,0.00024995,2,"2025-01-17T07:50:45.012",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286589,1737100245021,-707.4,0.00024995,2,"2025-01-17T07:50:45.021",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286590,1737100245031,-500.0,0.00024995,2,"2025-01-17T07:50:45.031",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286593,1737100245040,-500.0,0.00024995,2,"2025-01-17T07:50:45.040",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286595,1737100245050,-500.0,0.00024995,2,"2025-01-17T07:50:45.050",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286596,1737100245061,-500.0,0.00024995,2,"2025-01-17T07:50:45.061",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286598,1737100245071,-500.0,0.00024995,2,"2025-01-17T07:50:45.071",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286600,1737100245080,-619.04,0.00024995,2,"2025-01-17T07:50:45.080",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286602,1737100245089,-583.33,0.00024995,2,"2025-01-17T07:50:45.089",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286604,1737100245098,-500.0,0.00024995,2,"2025-01-17T07:50:45.098",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286606,1737100245108,-500.0,0.00024995,2,"2025-01-17T07:50:45.108",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286608,1737100245117,-500.0,0.00024995,2,"2025-01-17T07:50:45.117",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286610,1737100245127,-500.0,0.00024995,2,"2025-01-17T07:50:45.127",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286612,1737100245136,-500.0,0.00024995,2,"2025-01-17T07:50:45.136",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286614,1737100245145,-549.59212991,0.00024995,2,"2025-01-17T07:50:45.145",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286616,1737100245154,-500.0,0.00024995,2,"2025-01-17T07:50:45.154",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286618,1737100245164,-500.0,0.00024995,2,"2025-01-17T07:50:45.164",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286620,1737100245173,-500.0,0.00024995,2,"2025-01-17T07:50:45.173",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286622,1737100245182,-500.0,0.00024995,2,"2025-01-17T07:50:45.182",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286624,1737100245191,-592.25,0.00024995,2,"2025-01-17T07:50:45.191",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286626,1737100245201,-565.07,0.00024995,2,"2025-01-17T07:50:45.201",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286628,1737100245210,-500.0,0.00024995,2,"2025-01-17T07:50:45.210",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286630,1737100245219,-500.0,0.00024995,2,"2025-01-17T07:50:45.219",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286632,1737100245227,-500.0,0.00024995,2,"2025-01-17T07:50:45.227",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286634,1737100245237,-506.3051338,0.00024995,2,"2025-01-17T07:50:45.237",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286636,1737100245246,-500.0,0.00024995,2,"2025-01-17T07:50:45.246",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286638,1737100245255,-635.64,0.00024995,2,"2025-01-17T07:50:45.255",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286640,1737100245265,-500.0,0.00024995,2,"2025-01-17T07:50:45.265",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286642,1737100245274,-211.54,0.00024995,2,"2025-01-17T07:50:45.274",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286644,1737100245283,-648.39,0.00024995,2,"2025-01-17T07:50:45.283",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286646,1737100245293,-500.0,0.00024996,30,"2025-01-17T07:50:45.293",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286648,1737100245302,-542.99397272,0.00024996,2,"2025-01-17T07:50:45.302",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286650,1737100245311,-228.68978383,0.00024996,2,"2025-01-17T07:50:45.311",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286652,1737100245321,-500.0,0.00024996,2,"2025-01-17T07:50:45.321",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286654,1737100245330,-165.76,0.00024996,2,"2025-01-17T07:50:45.330",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286656,1737100245339,-158.46,0.00024996,2,"2025-01-17T07:50:45.339",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286658,1737100245349,-500.0,0.00024996,2,"2025-01-17T07:50:45.349",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286660,1737100245358,-239.02,0.00024996,2,"2025-01-17T07:50:45.358",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286662,1737100245368,-500.0,0.00024996,2,"2025-01-17T07:50:45.368",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286664,1737100245377,-500.0,0.00024996,2,"2025-01-17T07:50:45.377",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286666,1737100245387,-500.0,0.00024996,2,"2025-01-17T07:50:45.387",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286668,1737100245396,-500.0,0.00024996,2,"2025-01-17T07:50:45.396",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286670,1737100245405,-500.0,0.00024996,2,"2025-01-17T07:50:45.405",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286672,1737100245414,-500.0,0.00024996,2,"2025-01-17T07:50:45.414",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286674,1737100245423,-500.0,0.00024996,2,"2025-01-17T07:50:45.423",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286676,1737100245432,-500.0,0.00024996,2,"2025-01-17T07:50:45.432",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286677,1737100245442,-500.0,0.00024996,2,"2025-01-17T07:50:45.442",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286680,1737100245451,-500.0,0.00024996,2,"2025-01-17T07:50:45.451",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286682,1737100245461,-500.0,0.00024996,2,"2025-01-17T07:50:45.461",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286683,1737100245470,-500.0,0.00024996,2,"2025-01-17T07:50:45.470",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286685,1737100245479,-500.0,0.00024996,2,"2025-01-17T07:50:45.479",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286687,1737100245488,-500.0,0.00024996,2,"2025-01-17T07:50:45.488",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286690,1737100245498,-500.0,0.00024996,2,"2025-01-17T07:50:45.498",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286691,1737100245507,-597.1,0.00024996,2,"2025-01-17T07:50:45.507",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286694,1737100245517,-500.0,0.00024996,2,"2025-01-17T07:50:45.517",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286695,1737100245526,-3726.4748813,0.00024996,2,"2025-01-17T07:50:45.526",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286697,1737100245535,-500.0,0.00024996,2,"2025-01-17T07:50:45.535",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286700,1737100245545,-507.76843948,0.00024996,2,"2025-01-17T07:50:45.545",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286702,1737100245554,-500.0,0.00024996,2,"2025-01-17T07:50:45.554",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286703,1737100245564,-500.0,0.00024996,2,"2025-01-17T07:50:45.564",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286705,1737100245573,-500.0,0.00024996,2,"2025-01-17T07:50:45.573",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286707,1737100245582,-210.13445652,0.00024996,2,"2025-01-17T07:50:45.582",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286709,1737100245592,-500.0,0.00024996,2,"2025-01-17T07:50:45.592",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286712,1737100245601,-546.51,0.00024996,2,"2025-01-17T07:50:45.601",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286714,1737100245610,-500.0,0.00024996,2,"2025-01-17T07:50:45.610",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286715,1737100245619,-500.0,0.00024996,2,"2025-01-17T07:50:45.619",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286718,1737100245629,-500.0,0.00024996,2,"2025-01-17T07:50:45.629",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286720,1737100245639,-500.0,0.00024996,2,"2025-01-17T07:50:45.639",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286722,1737100245649,-500.0,0.00024996,2,"2025-01-17T07:50:45.649",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286724,1737100245661,-500.0,0.00024996,2,"2025-01-17T07:50:45.661",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286726,1737100245671,-500.0,0.00024996,2,"2025-01-17T07:50:45.671",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286728,1737100245680,-500.0,0.00024996,2,"2025-01-17T07:50:45.680",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286730,1737100245690,-635.64,0.00024996,2,"2025-01-17T07:50:45.690",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286732,1737100245699,-500.0,0.00024996,2,"2025-01-17T07:50:45.699",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286734,1737100245708,-500.0,0.00024996,2,"2025-01-17T07:50:45.708",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286736,1737100245718,-387.59526824,0.00024997,2,"2025-01-17T07:50:45.718",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286738,1737100245727,-500.0,0.00024997,2,"2025-01-17T07:50:45.727",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286740,1737100245737,-500.0,0.00024997,2,"2025-01-17T07:50:45.737",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286742,1737100245746,-500.0,0.00024997,2,"2025-01-17T07:50:45.746",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286744,1737100245756,-500.0,0.00024997,2,"2025-01-17T07:50:45.756",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286746,1737100245765,-500.0,0.00024997,2,"2025-01-17T07:50:45.765",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286748,1737100245774,-508.58180898,0.00024997,2,"2025-01-17T07:50:45.774",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286750,1737100245787,-500.0,0.00024997,2,"2025-01-17T07:50:45.787",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286752,1737100245797,-57351.35738159,0.00024997,2,"2025-01-17T07:50:45.797",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286754,1737100245806,-500.0,0.00024997,2,"2025-01-17T07:50:45.806",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286756,1737100245816,-500.0,0.00024997,2,"2025-01-17T07:50:45.816",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286758,1737100245826,-192.77,0.00024997,2,"2025-01-17T07:50:45.826",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286760,1737100245835,-500.0,0.00024997,2,"2025-01-17T07:50:45.835",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286762,1737100245844,-502.56207721,0.00024997,2,"2025-01-17T07:50:45.844",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286764,1737100245854,-500.0,0.00024997,2,"2025-01-17T07:50:45.854",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286766,1737100245863,-211.46,0.00024997,2,"2025-01-17T07:50:45.863",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286768,1737100245872,-500.0,0.00024997,2,"2025-01-17T07:50:45.872",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286770,1737100245881,-500.0,0.00024997,2,"2025-01-17T07:50:45.881",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286772,1737100245892,-500.0,0.00024997,2,"2025-01-17T07:50:45.892",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286774,1737100245903,-500.0,0.00024997,2,"2025-01-17T07:50:45.903",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286776,1737100245913,-500.0,0.00024997,2,"2025-01-17T07:50:45.913",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286778,1737100245921,-500.0,0.00024997,2,"2025-01-17T07:50:45.921",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286780,1737100245930,-500.0,0.00024997,2,"2025-01-17T07:50:45.930",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286781,1737100245940,-372.99,0.00024997,2,"2025-01-17T07:50:45.940",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286782,1737100245951,-500.0,0.00024997,2,"2025-01-17T07:50:45.951",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286783,1737100245961,-500.0,0.00024997,2,"2025-01-17T07:50:45.961",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286784,1737100245971,-500.0,0.00024997,2,"2025-01-17T07:50:45.971",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286785,1737100245981,-502.59145683,0.00024997,2,"2025-01-17T07:50:45.981",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286786,1737100245991,-500.0,0.00024997,2,"2025-01-17T07:50:45.991",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286788,1737100246000,-500.0,0.00024997,2,"2025-01-17T07:50:46.000",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286790,1737100246010,-500.0,0.00024997,2,"2025-01-17T07:50:46.010",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286791,1737100246019,-500.0,0.00024997,2,"2025-01-17T07:50:46.019",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286793,1737100246029,-500.0,0.00024997,2,"2025-01-17T07:50:46.029",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286796,1737100246039,-500.0,0.00024997,2,"2025-01-17T07:50:46.039",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286798,1737100246048,-500.0,0.00024997,2,"2025-01-17T07:50:46.048",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286801,1737100246060,-500.0,0.00024997,2,"2025-01-17T07:50:46.060",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286804,1737100246071,-635.64,0.00024997,2,"2025-01-17T07:50:46.071",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286805,1737100246080,-500.0,0.00024998,2,"2025-01-17T07:50:46.080",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286807,1737100246088,-500.0,0.00024998,2,"2025-01-17T07:50:46.088",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286809,1737100246097,-344.89570062,0.00024998,2,"2025-01-17T07:50:46.097",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286812,1737100246109,-500.0,0.00024998,2,"2025-01-17T07:50:46.109",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286814,1737100246120,-500.0,0.00024998,2,"2025-01-17T07:50:46.120",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286816,1737100246131,-500.0,0.00024998,2,"2025-01-17T07:50:46.131",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286818,1737100246146,-500.0,0.00024998,2,"2025-01-17T07:50:46.146",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286821,1737100246158,-500.0,0.00024998,2,"2025-01-17T07:50:46.158",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286823,1737100246169,-500.0,0.00024998,2,"2025-01-17T07:50:46.169",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286825,1737100246179,-499.77,0.00024998,2,"2025-01-17T07:50:46.179",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286827,1737100246190,-500.0,0.00024998,2,"2025-01-17T07:50:46.190",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286829,1737100246202,-595.18363982,0.00024998,2,"2025-01-17T07:50:46.202",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286832,1737100246213,-500.0,0.00024998,2,"2025-01-17T07:50:46.213",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286834,1737100246225,-500.0,0.00024998,2,"2025-01-17T07:50:46.225",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286836,1737100246236,-500.0,0.00024998,2,"2025-01-17T07:50:46.236",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286838,1737100246247,-500.0,0.00024998,2,"2025-01-17T07:50:46.247",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286841,1737100246259,-596.2325764,0.00024998,2,"2025-01-17T07:50:46.259",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286843,1737100246271,-616.52,0.00024998,2,"2025-01-17T07:50:46.271",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286845,1737100246282,-500.0,0.00024998,2,"2025-01-17T07:50:46.282",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286847,1737100246293,-500.0,0.00024998,2,"2025-01-17T07:50:46.293",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286849,1737100246304,-537.69869261,0.00024998,2,"2025-01-17T07:50:46.304",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286852,1737100246315,-157.74,0.00024998,2,"2025-01-17T07:50:46.315",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286854,1737100246325,-500.0,0.00024998,2,"2025-01-17T07:50:46.325",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286856,1737100246334,-500.0,0.00024998,2,"2025-01-17T07:50:46.334",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286858,1737100246344,-645.11,0.00024998,2,"2025-01-17T07:50:46.344",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286860,1737100246356,-500.0,0.00024998,2,"2025-01-17T07:50:46.356",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286862,1737100246367,-500.0,0.00024998,2,"2025-01-17T07:50:46.367",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286864,1737100246379,-500.0,0.00024998,2,"2025-01-17T07:50:46.379",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286867,1737100246392,-396.908,0.00024998,2,"2025-01-17T07:50:46.392",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286869,1737100246403,-500.0,0.00024998,2,"2025-01-17T07:50:46.403",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286871,1737100246414,-500.0,0.00024998,2,"2025-01-17T07:50:46.414",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286873,1737100246425,-500.0,0.00024998,2,"2025-01-17T07:50:46.425",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286875,1737100246437,-500.0,0.00024998,2,"2025-01-17T07:50:46.437",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286878,1737100246448,-500.0,0.00024998,2,"2025-01-17T07:50:46.448",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286880,1737100246459,-500.0,0.00024998,2,"2025-01-17T07:50:46.459",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286882,1737100246471,-500.0,0.00024998,2,"2025-01-17T07:50:46.471",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286884,1737100246482,-500.0,0.00024998,2,"2025-01-17T07:50:46.482",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286886,1737100246492,-500.0,0.00024998,2,"2025-01-17T07:50:46.492",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286889,1737100246504,-500.0,0.00024998,2,"2025-01-17T07:50:46.504",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286891,1737100246516,-500.0,0.00024998,2,"2025-01-17T07:50:46.516",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286893,1737100246527,-500.0,0.00024998,2,"2025-01-17T07:50:46.527",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286895,1737100246539,-500.0,0.00024998,2,"2025-01-17T07:50:46.539",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286898,1737100246550,-172.51,0.00024998,2,"2025-01-17T07:50:46.550",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286900,1737100246561,-500.0,0.00024998,2,"2025-01-17T07:50:46.561",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286902,1737100246572,-500.0,0.00024998,2,"2025-01-17T07:50:46.572",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286904,1737100246583,-500.0,0.00024998,2,"2025-01-17T07:50:46.583",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286906,1737100246593,-500.0,0.00024998,2,"2025-01-17T07:50:46.593",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286909,1737100246604,-500.0,0.00024998,2,"2025-01-17T07:50:46.604",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286911,1737100246616,-500.0,0.00024998,2,"2025-01-17T07:50:46.616",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286913,1737100246626,-500.0,0.00024998,2,"2025-01-17T07:50:46.626",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286915,1737100246640,-500.0,0.00024998,2,"2025-01-17T07:50:46.640",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286917,1737100246651,-892.4,0.00024998,2,"2025-01-17T07:50:46.651",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286920,1737100246662,-500.0,0.00024998,2,"2025-01-17T07:50:46.662",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286922,1737100246673,-500.0,0.00024998,2,"2025-01-17T07:50:46.673",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286924,1737100246683,-500.0,0.00024998,2,"2025-01-17T07:50:46.683",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286926,1737100246693,-2927.15,0.00024998,2,"2025-01-17T07:50:46.693",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286928,1737100246703,-500.0,0.00024998,2,"2025-01-17T07:50:46.703",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286930,1737100246714,-500.0,0.00024998,2,"2025-01-17T07:50:46.714",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286932,1737100246724,-500.0,0.00024998,2,"2025-01-17T07:50:46.724",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286934,1737100246735,-500.0,0.00024998,2,"2025-01-17T07:50:46.735",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286937,1737100246748,-707.4,0.00024998,2,"2025-01-17T07:50:46.748",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286939,1737100246760,-500.0,0.00024998,2,"2025-01-17T07:50:46.760",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286941,1737100246771,-500.0,0.00024998,2,"2025-01-17T07:50:46.771",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286944,1737100246781,-500.0,0.00024998,2,"2025-01-17T07:50:46.781",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286946,1737100246791,-500.0,0.00024998,2,"2025-01-17T07:50:46.791",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286948,1737100246800,-500.0,0.00024998,2,"2025-01-17T07:50:46.800",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286950,1737100246810,-546.51,0.00024998,2,"2025-01-17T07:50:46.810",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286952,1737100246820,-500.0,0.00024998,2,"2025-01-17T07:50:46.820",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286954,1737100246831,-500.0,0.00024998,2,"2025-01-17T07:50:46.831",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286956,1737100246843,-619.04,0.00024998,2,"2025-01-17T07:50:46.843",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286959,1737100246855,-425.75260575,0.00024998,2,"2025-01-17T07:50:46.855",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286961,1737100246866,-500.0,0.00024998,2,"2025-01-17T07:50:46.866",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286963,1737100246876,-500.0,0.00024998,2,"2025-01-17T07:50:46.876",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286965,1737100246888,-500.0,0.00024998,2,"2025-01-17T07:50:46.888",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286967,1737100246899,-500.0,0.00024998,2,"2025-01-17T07:50:46.899",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286969,1737100246914,-500.0,0.00024998,2,"2025-01-17T07:50:46.914",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286971,1737100246924,-500.0,0.00024998,2,"2025-01-17T07:50:46.924",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286973,1737100246935,-500.0,0.00024998,2,"2025-01-17T07:50:46.935",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286976,1737100246946,-520.76302482,0.00024998,2,"2025-01-17T07:50:46.946",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286978,1737100246957,-500.0,0.00024998,2,"2025-01-17T07:50:46.957",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286980,1737100246967,-500.0,0.00024998,2,"2025-01-17T07:50:46.967",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286982,1737100246978,-500.0,0.00024998,2,"2025-01-17T07:50:46.978",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286984,1737100246989,-500.0,0.00024998,2,"2025-01-17T07:50:46.989",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286986,1737100246999,-500.0,0.00024998,2,"2025-01-17T07:50:46.999",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286987,1737100247009,-500.0,0.00024998,2,"2025-01-17T07:50:47.009",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286988,1737100247020,-229.14071599,0.00024998,2,"2025-01-17T07:50:47.020",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286989,1737100247031,-500.0,0.00024998,2,"2025-01-17T07:50:47.031",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286990,1737100247042,-345.95,0.00024998,2,"2025-01-17T07:50:47.042",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286991,1737100247052,-500.0,0.00024998,2,"2025-01-17T07:50:47.052",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286992,1737100247063,-500.0,0.00024998,2,"2025-01-17T07:50:47.063",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286994,1737100247074,-500.0,0.00024998,2,"2025-01-17T07:50:47.074",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286997,1737100247085,-408.46642065,0.00024998,2,"2025-01-17T07:50:47.085",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349286999,1737100247095,-455.61521573,0.00024998,2,"2025-01-17T07:50:47.095",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287001,1737100247105,-635.64,0.00024998,2,"2025-01-17T07:50:47.105",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287003,1737100247115,-500.0,0.00024998,2,"2025-01-17T07:50:47.115",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287005,1737100247127,-635.64,0.00024998,2,"2025-01-17T07:50:47.127",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287007,1737100247137,-635.64,0.00024998,2,"2025-01-17T07:50:47.137",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287009,1737100247149,-648.39,0.00024998,2,"2025-01-17T07:50:47.149",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287011,1737100247159,-500.0,0.00024999,2,"2025-01-17T07:50:47.159",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287013,1737100247169,-513.52875083,0.00024999,2,"2025-01-17T07:50:47.169",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287016,1737100247179,-500.0,0.00024999,2,"2025-01-17T07:50:47.179",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287018,1737100247189,-500.0,0.00024999,2,"2025-01-17T07:50:47.189",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287020,1737100247199,-500.0,0.00024999,2,"2025-01-17T07:50:47.199",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287022,1737100247209,-500.0,0.00024999,2,"2025-01-17T07:50:47.209",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287024,1737100247219,-500.0,0.00024999,2,"2025-01-17T07:50:47.219",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287026,1737100247229,-500.0,0.00024999,2,"2025-01-17T07:50:47.229",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287028,1737100247239,-500.0,0.00024999,2,"2025-01-17T07:50:47.239",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287030,1737100247250,-246.27,0.00024999,2,"2025-01-17T07:50:47.250",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287032,1737100247259,-500.0,0.00024999,2,"2025-01-17T07:50:47.259",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287035,1737100247270,-500.0,0.00024999,2,"2025-01-17T07:50:47.270",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287037,1737100247280,-500.0,0.00024999,2,"2025-01-17T07:50:47.280",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287039,1737100247290,-500.0,0.00024999,2,"2025-01-17T07:50:47.290",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287041,1737100247300,-500.0,0.00024999,2,"2025-01-17T07:50:47.300",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287043,1737100247310,-500.0,0.00024999,2,"2025-01-17T07:50:47.310",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287045,1737100247320,-500.0,0.00024999,2,"2025-01-17T07:50:47.320",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287047,1737100247330,-500.0,0.00024999,2,"2025-01-17T07:50:47.330",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287049,1737100247340,-500.0,0.00024999,2,"2025-01-17T07:50:47.340",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287051,1737100247352,-500.0,0.00024999,2,"2025-01-17T07:50:47.352",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287054,1737100247362,-500.0,0.00024999,2,"2025-01-17T07:50:47.362",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287056,1737100247372,-500.0,0.00024999,2,"2025-01-17T07:50:47.372",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287058,1737100247382,-500.0,0.00024999,2,"2025-01-17T07:50:47.382",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287060,1737100247393,-500.0,0.00024999,2,"2025-01-17T07:50:47.393",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287062,1737100247403,-276.19225468,0.00024999,2,"2025-01-17T07:50:47.403",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287064,1737100247414,-388.21812725,0.00024999,2,"2025-01-17T07:50:47.414",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287066,1737100247425,-500.0,0.00024999,2,"2025-01-17T07:50:47.425",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287068,1737100247437,-500.0,0.00024999,2,"2025-01-17T07:50:47.437",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287070,1737100247447,-500.0,0.00024999,2,"2025-01-17T07:50:47.447",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287072,1737100247457,-500.0,0.00024999,2,"2025-01-17T07:50:47.457",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287074,1737100247467,-500.0,0.00024999,2,"2025-01-17T07:50:47.467",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287077,1737100247477,-500.0,0.00024999,2,"2025-01-17T07:50:47.477",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287079,1737100247488,-500.0,0.00024999,2,"2025-01-17T07:50:47.488",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287081,1737100247499,-500.0,0.00024999,2,"2025-01-17T07:50:47.499",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287083,1737100247509,-500.0,0.00024999,2,"2025-01-17T07:50:47.509",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287085,1737100247519,-500.0,0.00024999,2,"2025-01-17T07:50:47.519",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287087,1737100247529,-500.0,0.00024999,2,"2025-01-17T07:50:47.529",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287089,1737100247539,-500.0,0.00024999,2,"2025-01-17T07:50:47.539",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287091,1737100247549,-535.88,0.00024999,2,"2025-01-17T07:50:47.549",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287093,1737100247559,-617.43,0.00024999,2,"2025-01-17T07:50:47.559",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287096,1737100247569,-500.0,0.00024999,2,"2025-01-17T07:50:47.569",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287098,1737100247579,-500.0,0.00024999,2,"2025-01-17T07:50:47.579",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287100,1737100247589,-500.0,0.00024999,2,"2025-01-17T07:50:47.589",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287102,1737100247600,-500.0,0.00024999,2,"2025-01-17T07:50:47.600",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287104,1737100247610,-500.0,0.00024999,2,"2025-01-17T07:50:47.610",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287106,1737100247621,-500.0,0.00024999,2,"2025-01-17T07:50:47.621",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287108,1737100247632,-500.0,0.00024999,2,"2025-01-17T07:50:47.632",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287110,1737100247644,-500.0,0.00024999,2,"2025-01-17T07:50:47.644",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287113,1737100247655,-500.0,0.00024999,2,"2025-01-17T07:50:47.655",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287115,1737100247666,-500.0,0.00024999,2,"2025-01-17T07:50:47.666",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287117,1737100247678,-500.0,0.00024999,2,"2025-01-17T07:50:47.678",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287119,1737100247689,-500.0,0.00024999,2,"2025-01-17T07:50:47.689",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287121,1737100247699,-500.0,0.00024999,2,"2025-01-17T07:50:47.699",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287124,1737100247709,-500.0,0.00024999,2,"2025-01-17T07:50:47.709",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287126,1737100247720,-500.0,0.00024999,2,"2025-01-17T07:50:47.720",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287128,1737100247730,-500.0,0.00024999,2,"2025-01-17T07:50:47.730",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287130,1737100247741,-500.0,0.00024999,2,"2025-01-17T07:50:47.741",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287132,1737100247752,-500.0,0.00024999,2,"2025-01-17T07:50:47.752",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287134,1737100247762,-500.0,0.00024999,2,"2025-01-17T07:50:47.762",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287136,1737100247773,-500.0,0.00024999,2,"2025-01-17T07:50:47.773",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287138,1737100247783,-500.0,0.00024999,2,"2025-01-17T07:50:47.783",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287141,1737100247794,-500.0,0.00024999,2,"2025-01-17T07:50:47.794",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287143,1737100247803,-500.0,0.00024999,2,"2025-01-17T07:50:47.803",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287145,1737100247813,-500.0,0.00024999,2,"2025-01-17T07:50:47.813",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287147,1737100247823,-500.0,0.00024999,2,"2025-01-17T07:50:47.823",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287149,1737100247834,-500.0,0.00024999,2,"2025-01-17T07:50:47.834",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287151,1737100247844,-500.0,0.00024999,2,"2025-01-17T07:50:47.844",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287153,1737100247854,-506.59182117,0.00024999,2,"2025-01-17T07:50:47.854",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287155,1737100247864,-500.0,0.00024999,2,"2025-01-17T07:50:47.864",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287157,1737100247875,-588.57,0.00024999,2,"2025-01-17T07:50:47.875",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287160,1737100247887,-500.0,0.00024999,2,"2025-01-17T07:50:47.887",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287162,1737100247900,-500.0,0.00024999,2,"2025-01-17T07:50:47.900",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287164,1737100247912,-500.0,0.00024999,2,"2025-01-17T07:50:47.912",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287166,1737100247922,-500.0,0.00024999,2,"2025-01-17T07:50:47.922",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287168,1737100247932,-500.0,0.00024999,2,"2025-01-17T07:50:47.932",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287170,1737100247943,-500.0,0.00024999,2,"2025-01-17T07:50:47.943",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287172,1737100247954,-500.0,0.00024999,2,"2025-01-17T07:50:47.954",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287174,1737100247964,-500.0,0.00024999,2,"2025-01-17T07:50:47.964",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287176,1737100247975,-500.0,0.00024999,2,"2025-01-17T07:50:47.975",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287178,1737100247985,-500.0,0.00024999,2,"2025-01-17T07:50:47.985",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287179,1737100247995,-500.0,0.00024999,2,"2025-01-17T07:50:47.995",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287180,1737100248004,-500.0,0.00024999,2,"2025-01-17T07:50:48.004",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287181,1737100248013,-500.0,0.00024999,2,"2025-01-17T07:50:48.013",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287182,1737100248023,-500.0,0.00024999,2,"2025-01-17T07:50:48.023",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287183,1737100248033,-547.11658168,0.00024999,2,"2025-01-17T07:50:48.033",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287184,1737100248043,-500.0,0.00024999,2,"2025-01-17T07:50:48.043",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287186,1737100248053,-500.0,0.00024999,2,"2025-01-17T07:50:48.053",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287188,1737100248063,-500.0,0.00024999,2,"2025-01-17T07:50:48.063",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287190,1737100248073,-500.0,0.00024999,2,"2025-01-17T07:50:48.073",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287192,1737100248083,-500.0,0.00024999,2,"2025-01-17T07:50:48.083",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287194,1737100248093,-500.0,0.00024999,2,"2025-01-17T07:50:48.093",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287196,1737100248102,-500.0,0.00024999,2,"2025-01-17T07:50:48.102",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287198,1737100248112,-500.0,0.00024999,2,"2025-01-17T07:50:48.112",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287200,1737100248121,-500.0,0.00024999,2,"2025-01-17T07:50:48.121",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287202,1737100248131,-500.0,0.00024999,2,"2025-01-17T07:50:48.131",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287203,1737100248142,-500.0,0.00024999,2,"2025-01-17T07:50:48.142",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287205,1737100248152,-500.0,0.00024999,2,"2025-01-17T07:50:48.152",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287208,1737100248162,-500.0,0.00024999,2,"2025-01-17T07:50:48.162",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287210,1737100248172,-500.0,0.00024999,2,"2025-01-17T07:50:48.172",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287212,1737100248182,-500.0,0.00024999,2,"2025-01-17T07:50:48.182",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287213,1737100248191,-500.0,0.00024999,2,"2025-01-17T07:50:48.191",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287215,1737100248201,-500.0,0.00024999,2,"2025-01-17T07:50:48.201",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287218,1737100248211,-500.0,0.00024999,2,"2025-01-17T07:50:48.211",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287220,1737100248220,-500.0,0.00024999,2,"2025-01-17T07:50:48.220",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287248,1737100248481,-326.07,0.00024999,2,"2025-01-17T07:50:48.481",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287250,1737100248498,-500.0,0.00024999,2,"2025-01-17T07:50:48.498",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287252,1737100248512,-500.0,0.00024999,2,"2025-01-17T07:50:48.512",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287253,1737100248521,-500.0,0.00024999,2,"2025-01-17T07:50:48.521",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287255,1737100248530,-500.0,0.00024999,2,"2025-01-17T07:50:48.530",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287256,1737100248540,-500.0,0.00024999,2,"2025-01-17T07:50:48.540",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287258,1737100248549,-500.0,0.00024999,2,"2025-01-17T07:50:48.549",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287259,1737100248558,-349.21,0.00024999,2,"2025-01-17T07:50:48.558",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287261,1737100248567,-500.0,0.00024999,2,"2025-01-17T07:50:48.567",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287262,1737100248576,-500.0,0.00024999,2,"2025-01-17T07:50:48.576",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287264,1737100248585,-500.0,0.00024999,2,"2025-01-17T07:50:48.585",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287265,1737100248595,-500.0,0.00024999,2,"2025-01-17T07:50:48.595",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287267,1737100248604,-500.0,0.00024999,2,"2025-01-17T07:50:48.604",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287268,1737100248613,-500.0,0.00024999,2,"2025-01-17T07:50:48.613",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287270,1737100248622,-500.0,0.00024999,2,"2025-01-17T07:50:48.622",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287272,1737100248631,-500.0,0.00024999,2,"2025-01-17T07:50:48.631",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287273,1737100248642,-500.0,0.00024999,2,"2025-01-17T07:50:48.642",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287275,1737100248652,-500.0,0.00024999,2,"2025-01-17T07:50:48.652",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287276,1737100248661,-500.0,0.00024999,2,"2025-01-17T07:50:48.661",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287278,1737100248671,-500.0,0.00024999,2,"2025-01-17T07:50:48.671",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287279,1737100248680,-500.0,0.00024999,2,"2025-01-17T07:50:48.680",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287281,1737100248689,-500.0,0.00024999,2,"2025-01-17T07:50:48.689",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287283,1737100248699,-500.0,0.00024999,2,"2025-01-17T07:50:48.699",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287284,1737100248708,-374.41,0.00024999,2,"2025-01-17T07:50:48.708",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287286,1737100248716,-500.0,0.00024999,2,"2025-01-17T07:50:48.716",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287287,1737100248726,-500.0,0.00024999,2,"2025-01-17T07:50:48.726",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287289,1737100248735,-500.0,0.00024999,2,"2025-01-17T07:50:48.735",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287291,1737100248745,-500.0,0.00024999,2,"2025-01-17T07:50:48.745",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287292,1737100248754,-500.0,0.00024999,2,"2025-01-17T07:50:48.754",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287294,1737100248764,-500.0,0.00024999,2,"2025-01-17T07:50:48.764",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287295,1737100248773,-500.0,0.00024999,2,"2025-01-17T07:50:48.773",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287297,1737100248783,-500.0,0.00024999,2,"2025-01-17T07:50:48.783",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287299,1737100248792,-500.0,0.00024999,2,"2025-01-17T07:50:48.792",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287300,1737100248802,-500.0,0.00024999,2,"2025-01-17T07:50:48.802",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287302,1737100248811,-500.0,0.00024999,2,"2025-01-17T07:50:48.811",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287303,1737100248821,-500.0,0.00024999,2,"2025-01-17T07:50:48.821",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287305,1737100248830,-500.0,0.00024999,2,"2025-01-17T07:50:48.830",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287307,1737100248839,-500.0,0.00024999,2,"2025-01-17T07:50:48.839",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287308,1737100248848,-500.0,0.00024999,2,"2025-01-17T07:50:48.848",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287310,1737100248857,-500.0,0.00024999,2,"2025-01-17T07:50:48.857",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287312,1737100248868,-500.0,0.00024999,2,"2025-01-17T07:50:48.868",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287313,1737100248877,-500.0,0.00024999,2,"2025-01-17T07:50:48.877",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287315,1737100248886,-500.0,0.00024999,2,"2025-01-17T07:50:48.886",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287317,1737100248899,-500.0,0.00024999,2,"2025-01-17T07:50:48.899",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287318,1737100248911,-500.0,0.00024999,2,"2025-01-17T07:50:48.911",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287320,1737100248922,-500.0,0.00024999,2,"2025-01-17T07:50:48.922",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287322,1737100248930,-500.0,0.00024999,2,"2025-01-17T07:50:48.930",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287323,1737100248941,-500.0,0.00024999,2,"2025-01-17T07:50:48.941",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287325,1737100248950,-500.0,0.00024999,2,"2025-01-17T07:50:48.950",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287326,1737100248959,-346.17808291,0.00024999,2,"2025-01-17T07:50:48.959",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287328,1737100248968,-158.17,0.00024999,2,"2025-01-17T07:50:48.968",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287330,1737100248977,-500.0,0.00024999,2,"2025-01-17T07:50:48.977",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287331,1737100248986,-500.0,0.00024999,2,"2025-01-17T07:50:48.986",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287333,1737100248995,-500.0,0.00024999,2,"2025-01-17T07:50:48.995",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287334,1737100249005,-500.0,0.00024999,2,"2025-01-17T07:50:49.005",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287336,1737100249014,-500.0,0.00024999,2,"2025-01-17T07:50:49.014",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287338,1737100249023,-500.0,0.00024999,2,"2025-01-17T07:50:49.023",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287339,1737100249032,-500.0,0.00024999,2,"2025-01-17T07:50:49.032",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287341,1737100249042,-500.0,0.00024999,2,"2025-01-17T07:50:49.042",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287343,1737100249051,-500.0,0.00024999,2,"2025-01-17T07:50:49.051",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287344,1737100249062,-214.58912684,0.00024999,2,"2025-01-17T07:50:49.062",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287346,1737100249073,-500.0,0.00024999,2,"2025-01-17T07:50:49.073",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287348,1737100249081,-500.0,0.00024999,2,"2025-01-17T07:50:49.081",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287349,1737100249090,-500.0,0.00024999,2,"2025-01-17T07:50:49.090",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287351,1737100249100,-500.0,0.00024999,2,"2025-01-17T07:50:49.100",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287352,1737100249108,-500.0,0.00024999,2,"2025-01-17T07:50:49.108",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287354,1737100249118,-500.0,0.00024999,2,"2025-01-17T07:50:49.118",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287356,1737100249127,-577.91325121,0.00024999,2,"2025-01-17T07:50:49.127",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287357,1737100249136,-892.4,0.00024999,2,"2025-01-17T07:50:49.136",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287359,1737100249146,-892.4,0.00024999,2,"2025-01-17T07:50:49.146",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287361,1737100249156,-892.4,0.00024999,2,"2025-01-17T07:50:49.156",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287362,1737100249165,-892.4,0.00024999,2,"2025-01-17T07:50:49.165",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287364,1737100249175,-892.4,0.00024999,2,"2025-01-17T07:50:49.175",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287366,1737100249184,-500.0,0.00024999,2,"2025-01-17T07:50:49.184",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287367,1737100249192,-500.0,0.00024999,2,"2025-01-17T07:50:49.192",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287368,1737100249201,-507.00685174,0.00024999,2,"2025-01-17T07:50:49.201",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287369,1737100249210,-892.4,0.00024999,2,"2025-01-17T07:50:49.210",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287370,1737100249219,-892.4,0.00024999,2,"2025-01-17T07:50:49.219",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287371,1737100249228,-892.4,0.00024999,2,"2025-01-17T07:50:49.228",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287372,1737100249238,-892.4,0.00024999,2,"2025-01-17T07:50:49.238",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287373,1737100249247,-500.0,0.00024999,2,"2025-01-17T07:50:49.247",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287374,1737100249256,-500.0,0.00024999,2,"2025-01-17T07:50:49.256",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287375,1737100249265,-500.0,0.00024999,2,"2025-01-17T07:50:49.265",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287376,1737100249274,-500.0,0.00024999,2,"2025-01-17T07:50:49.274",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287377,1737100249283,-892.4,0.00024999,2,"2025-01-17T07:50:49.283",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287379,1737100249292,-500.0,0.00024999,2,"2025-01-17T07:50:49.292",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287380,1737100249301,-500.0,0.00024999,2,"2025-01-17T07:50:49.301",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287382,1737100249311,-500.0,0.00024999,2,"2025-01-17T07:50:49.311",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287384,1737100249320,-892.4,0.00024999,2,"2025-01-17T07:50:49.320",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287386,1737100249329,-500.0,0.00024999,2,"2025-01-17T07:50:49.329",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287388,1737100249339,-892.4,0.00024999,2,"2025-01-17T07:50:49.339",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287390,1737100249348,-500.0,0.00024999,2,"2025-01-17T07:50:49.348",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287392,1737100249358,-500.0,0.00024999,2,"2025-01-17T07:50:49.358",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287394,1737100249367,-892.4,0.00024999,2,"2025-01-17T07:50:49.367",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287396,1737100249376,-559.36,0.00024999,2,"2025-01-17T07:50:49.376",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287398,1737100249386,-892.4,0.00024999,2,"2025-01-17T07:50:49.386",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287400,1737100249396,-892.4,0.00024999,2,"2025-01-17T07:50:49.396",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287402,1737100249405,-500.0,0.00024999,2,"2025-01-17T07:50:49.405",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287404,1737100249414,-500.0,0.00024999,2,"2025-01-17T07:50:49.414",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287406,1737100249423,-500.0,0.00024999,2,"2025-01-17T07:50:49.423",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287408,1737100249433,-500.0,0.00024999,2,"2025-01-17T07:50:49.433",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287410,1737100249442,-500.0,0.00024999,2,"2025-01-17T07:50:49.442",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287412,1737100249452,-500.0,0.00024999,2,"2025-01-17T07:50:49.452",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287414,1737100249461,-500.0,0.00024999,2,"2025-01-17T07:50:49.461",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287416,1737100249470,-500.0,0.00024999,2,"2025-01-17T07:50:49.470",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287418,1737100249479,-500.0,0.00024999,2,"2025-01-17T07:50:49.479",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287420,1737100249487,-500.0,0.00024999,2,"2025-01-17T07:50:49.487",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287422,1737100249496,-579.52751567,0.00024999,2,"2025-01-17T07:50:49.496",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287424,1737100249505,-892.4,0.00024999,2,"2025-01-17T07:50:49.505",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287426,1737100249514,-892.4,0.00024999,2,"2025-01-17T07:50:49.514",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287428,1737100249523,-892.4,0.00024999,2,"2025-01-17T07:50:49.523",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287430,1737100249531,-2927.15,0.00024999,2,"2025-01-17T07:50:49.531",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287432,1737100249540,-2927.15,0.00024999,2,"2025-01-17T07:50:49.540",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287434,1737100249550,-892.4,0.00024999,2,"2025-01-17T07:50:49.550",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287436,1737100249558,-2927.15,0.00024999,2,"2025-01-17T07:50:49.558",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287438,1737100249567,-2927.15,0.00024999,2,"2025-01-17T07:50:49.567",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287440,1737100249576,-2927.15,0.00024999,2,"2025-01-17T07:50:49.576",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287442,1737100249586,-2927.15,0.00024999,2,"2025-01-17T07:50:49.586",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287444,1737100249594,-2927.15,0.00024999,2,"2025-01-17T07:50:49.594",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287446,1737100249603,-892.48211782,0.00024999,2,"2025-01-17T07:50:49.603",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287448,1737100249612,-2927.15,0.00024999,2,"2025-01-17T07:50:49.612",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287450,1737100249621,-2927.15,0.00024999,2,"2025-01-17T07:50:49.621",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287452,1737100249630,-2927.15,0.00024999,2,"2025-01-17T07:50:49.630",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287454,1737100249640,-2927.15,0.00024999,2,"2025-01-17T07:50:49.640",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287456,1737100249649,-2927.15,0.00024999,2,"2025-01-17T07:50:49.649",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287458,1737100249658,-2927.15,0.00024999,2,"2025-01-17T07:50:49.658",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287460,1737100249667,-2927.15,0.00024999,2,"2025-01-17T07:50:49.667",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287462,1737100249677,-2927.15,0.00024999,2,"2025-01-17T07:50:49.677",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287464,1737100249688,-2927.15,0.00024999,2,"2025-01-17T07:50:49.688",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287466,1737100249697,-2927.15,0.00024999,2,"2025-01-17T07:50:49.697",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287468,1737100249706,-2927.15,0.00024999,2,"2025-01-17T07:50:49.706",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287470,1737100249715,-2927.15,0.00024999,2,"2025-01-17T07:50:49.715",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287472,1737100249724,-2927.24057397,0.00024999,2,"2025-01-17T07:50:49.724",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287474,1737100249733,-281.17,0.00024999,2,"2025-01-17T07:50:49.733",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287476,1737100249742,-500.0,0.00024999,2,"2025-01-17T07:50:49.742",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287478,1737100249751,-500.0,0.00024999,2,"2025-01-17T07:50:49.751",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287480,1737100249760,-500.0,0.00024999,2,"2025-01-17T07:50:49.760",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287482,1737100249769,-500.0,0.00024999,2,"2025-01-17T07:50:49.769",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287484,1737100249778,-229.97,0.00024999,2,"2025-01-17T07:50:49.778",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287486,1737100249787,-707.4,0.00024999,2,"2025-01-17T07:50:49.787",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287488,1737100249797,-707.4,0.00024999,2,"2025-01-17T07:50:49.797",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287490,1737100249806,-707.4,0.00024999,2,"2025-01-17T07:50:49.806",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287492,1737100249815,-707.4,0.00024999,2,"2025-01-17T07:50:49.815",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287494,1737100249824,-707.4,0.00024999,2,"2025-01-17T07:50:49.824",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287496,1737100249833,-707.4,0.00024999,2,"2025-01-17T07:50:49.833",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287498,1737100249842,-707.4,0.00024999,2,"2025-01-17T07:50:49.842",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287500,1737100249851,-707.4,0.00024999,2,"2025-01-17T07:50:49.851",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287502,1737100249860,-500.0,0.00024999,2,"2025-01-17T07:50:49.860",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287504,1737100249870,-707.4,0.00024999,2,"2025-01-17T07:50:49.870",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287506,1737100249879,-500.0,0.00024999,2,"2025-01-17T07:50:49.879",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287508,1737100249890,-500.0,0.00024999,2,"2025-01-17T07:50:49.890",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287510,1737100249900,-500.0,0.00024999,2,"2025-01-17T07:50:49.900",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287512,1737100249911,-500.0,0.00024999,2,"2025-01-17T07:50:49.911",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287514,1737100249920,-707.4,0.00024999,2,"2025-01-17T07:50:49.920",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287516,1737100249929,-500.0,0.00024999,2,"2025-01-17T07:50:49.929",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287518,1737100249938,-500.0,0.00024999,2,"2025-01-17T07:50:49.938",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287520,1737100249947,-500.0,0.00024999,2,"2025-01-17T07:50:49.947",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287521,1737100249956,-500.0,0.00024999,2,"2025-01-17T07:50:49.956",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287524,1737100249966,-707.4,0.00024999,2,"2025-01-17T07:50:49.966",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287526,1737100249975,-500.0,0.00024999,2,"2025-01-17T07:50:49.975",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287528,1737100249986,-500.0,0.00024999,2,"2025-01-17T07:50:49.986",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287530,1737100249996,-500.0,0.00024999,2,"2025-01-17T07:50:49.996",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287532,1737100250005,-707.4,0.00024999,2,"2025-01-17T07:50:50.005",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287534,1737100250014,-500.0,0.00024999,2,"2025-01-17T07:50:50.014",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287536,1737100250023,-500.0,0.00024999,2,"2025-01-17T07:50:50.023",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287538,1737100250032,-500.0,0.00024999,2,"2025-01-17T07:50:50.032",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287540,1737100250041,-559.67326303,0.00024999,2,"2025-01-17T07:50:50.041",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287542,1737100250051,-707.4,0.00024999,2,"2025-01-17T07:50:50.051",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287543,1737100250060,-339.97,0.00024999,2,"2025-01-17T07:50:50.060",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287545,1737100250069,-707.4,0.00024999,2,"2025-01-17T07:50:50.069",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287547,1737100250078,-500.0,0.00024999,2,"2025-01-17T07:50:50.078",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287549,1737100250088,-707.4,0.00024999,2,"2025-01-17T07:50:50.088",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287551,1737100250097,-500.0,0.00024999,2,"2025-01-17T07:50:50.097",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287553,1737100250106,-707.4,0.00024999,2,"2025-01-17T07:50:50.106",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287555,1737100250115,-500.0,0.00024999,2,"2025-01-17T07:50:50.115",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287557,1737100250125,-707.4,0.00024999,2,"2025-01-17T07:50:50.125",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287559,1737100250133,-500.0,0.00024999,2,"2025-01-17T07:50:50.133",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287562,1737100250144,-707.4,0.00024999,2,"2025-01-17T07:50:50.144",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287563,1737100250153,-500.0,0.00024999,2,"2025-01-17T07:50:50.153",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287566,1737100250162,-707.4,0.00024999,2,"2025-01-17T07:50:50.162",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287568,1737100250172,-500.0,0.00024999,2,"2025-01-17T07:50:50.172",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287570,1737100250181,-707.62806479,0.00024999,2,"2025-01-17T07:50:50.181",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287572,1737100250190,-500.0,0.00024999,2,"2025-01-17T07:50:50.190",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287574,1737100250199,-404.61663103,0.00024999,2,"2025-01-17T07:50:50.199",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287576,1737100250208,-546.51,0.00024999,2,"2025-01-17T07:50:50.208",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287578,1737100250218,-546.51,0.00024999,2,"2025-01-17T07:50:50.218",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287579,1737100250227,-546.51,0.00024999,2,"2025-01-17T07:50:50.227",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287582,1737100250236,-546.51,0.00024999,2,"2025-01-17T07:50:50.236",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287584,1737100250245,-546.51,0.00024999,2,"2025-01-17T07:50:50.245",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287585,1737100250255,-546.51,0.00024999,2,"2025-01-17T07:50:50.255",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287587,1737100250264,-546.51,0.00024999,2,"2025-01-17T07:50:50.264",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287590,1737100250273,-546.51,0.00024999,2,"2025-01-17T07:50:50.273",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287592,1737100250283,-546.51,0.00024999,2,"2025-01-17T07:50:50.283",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287594,1737100250292,-546.51,0.00024999,2,"2025-01-17T07:50:50.292",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287596,1737100250301,-546.51,0.00024999,2,"2025-01-17T07:50:50.301",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287598,1737100250310,-546.51,0.00024999,2,"2025-01-17T07:50:50.310",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287600,1737100250319,-546.51,0.00024999,2,"2025-01-17T07:50:50.319",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287601,1737100250328,-500.0,0.00024999,2,"2025-01-17T07:50:50.328",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287603,1737100250337,-500.0,0.00024999,2,"2025-01-17T07:50:50.337",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287605,1737100250346,-546.51,0.00024999,2,"2025-01-17T07:50:50.346",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287607,1737100250355,-500.0,0.00024999,2,"2025-01-17T07:50:50.355",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287609,1737100250365,-546.51,0.00024999,2,"2025-01-17T07:50:50.365",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287612,1737100250375,-500.0,0.00024999,2,"2025-01-17T07:50:50.375",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287614,1737100250384,-546.51,0.00024999,2,"2025-01-17T07:50:50.384",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287616,1737100250394,-500.0,0.00024999,2,"2025-01-17T07:50:50.394",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287618,1737100250404,-546.51,0.00024999,2,"2025-01-17T07:50:50.404",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287620,1737100250413,-500.0,0.00024999,2,"2025-01-17T07:50:50.413",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287622,1737100250422,-546.51,0.00024999,2,"2025-01-17T07:50:50.422",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287624,1737100250431,-436.30557566,0.00024999,2,"2025-01-17T07:50:50.431",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287626,1737100250441,-546.51,0.00024999,2,"2025-01-17T07:50:50.441",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287628,1737100250450,-546.69,0.00024999,2,"2025-01-17T07:50:50.450",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287630,1737100250460,-500.0,0.00024999,2,"2025-01-17T07:50:50.460",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287632,1737100250469,-500.0,0.00024999,2,"2025-01-17T07:50:50.469",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287634,1737100250478,-500.0,0.00024999,2,"2025-01-17T07:50:50.478",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287636,1737100250488,-500.0,0.00024999,2,"2025-01-17T07:50:50.488",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287638,1737100250497,-500.0,0.00024999,2,"2025-01-17T07:50:50.497",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287640,1737100250507,-619.04,0.00024999,2,"2025-01-17T07:50:50.507",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287642,1737100250516,-500.0,0.00024999,2,"2025-01-17T07:50:50.516",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287644,1737100250525,-500.0,0.00024999,2,"2025-01-17T07:50:50.525",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287646,1737100250534,-619.04,0.00024999,2,"2025-01-17T07:50:50.534",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287648,1737100250544,-500.0,0.00024999,2,"2025-01-17T07:50:50.544",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287650,1737100250553,-500.0,0.00024999,2,"2025-01-17T07:50:50.553",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287652,1737100250562,-500.0,0.00024999,2,"2025-01-17T07:50:50.562",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287653,1737100250571,-500.0,0.00024999,2,"2025-01-17T07:50:50.571",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287654,1737100250581,-619.04,0.00024999,2,"2025-01-17T07:50:50.581",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287655,1737100250590,-500.0,0.00024999,2,"2025-01-17T07:50:50.590",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287656,1737100250599,-500.0,0.00024999,2,"2025-01-17T07:50:50.599",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287657,1737100250608,-619.04,0.00024999,2,"2025-01-17T07:50:50.608",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287658,1737100250617,-308.2562047,0.00024999,2,"2025-01-17T07:50:50.617",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287659,1737100250627,-619.04,0.00024999,2,"2025-01-17T07:50:50.627",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287660,1737100250637,-619.04,0.00024999,2,"2025-01-17T07:50:50.637",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287662,1737100250648,-619.04,0.00024999,2,"2025-01-17T07:50:50.648",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287665,1737100250659,-619.04,0.00024999,2,"2025-01-17T07:50:50.659",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287666,1737100250668,-619.04,0.00024999,2,"2025-01-17T07:50:50.668",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287669,1737100250678,-619.04,0.00024999,2,"2025-01-17T07:50:50.678",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287671,1737100250688,-619.04,0.00024999,2,"2025-01-17T07:50:50.688",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287673,1737100250697,-619.04,0.00024999,2,"2025-01-17T07:50:50.697",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287674,1737100250706,-619.04,0.00024999,2,"2025-01-17T07:50:50.706",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287677,1737100250715,-283.53,0.00024999,2,"2025-01-17T07:50:50.715",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287679,1737100250724,-619.04,0.00024999,2,"2025-01-17T07:50:50.724",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287681,1737100250733,-619.04,0.00024999,2,"2025-01-17T07:50:50.733",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287683,1737100250743,-619.04,0.00024999,2,"2025-01-17T07:50:50.743",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287685,1737100250752,-619.04,0.00024999,2,"2025-01-17T07:50:50.752",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287686,1737100250762,-619.04,0.00024999,2,"2025-01-17T07:50:50.762",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287688,1737100250772,-500.0,0.00024999,2,"2025-01-17T07:50:50.772",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287690,1737100250782,-619.04,0.00024999,2,"2025-01-17T07:50:50.782",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287692,1737100250793,-500.0,0.00024999,2,"2025-01-17T07:50:50.793",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287694,1737100250803,-619.27900697,0.00024999,2,"2025-01-17T07:50:50.803",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287696,1737100250813,-500.0,0.00024999,2,"2025-01-17T07:50:50.813",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287699,1737100250825,-500.0,0.00024999,2,"2025-01-17T07:50:50.825",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287701,1737100250836,-500.0,0.00024999,2,"2025-01-17T07:50:50.836",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287703,1737100250846,-500.0,0.00024999,2,"2025-01-17T07:50:50.846",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287705,1737100250856,-500.0,0.00024999,2,"2025-01-17T07:50:50.856",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287707,1737100250865,-500.0,0.00024999,2,"2025-01-17T07:50:50.865",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287709,1737100250875,-500.0,0.00024999,2,"2025-01-17T07:50:50.875",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287710,1737100250884,-500.0,0.00024999,2,"2025-01-17T07:50:50.884",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287712,1737100250894,-500.0,0.00024999,2,"2025-01-17T07:50:50.894",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287714,1737100250908,-500.0,0.00024999,2,"2025-01-17T07:50:50.908",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287716,1737100250918,-500.0,0.00024999,2,"2025-01-17T07:50:50.918",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287718,1737100250928,-500.0,0.00024999,2,"2025-01-17T07:50:50.928",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287720,1737100250939,-500.0,0.00024999,2,"2025-01-17T07:50:50.939",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287723,1737100250951,-500.0,0.00024999,2,"2025-01-17T07:50:50.951",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287725,1737100250960,-150.96,0.00024999,2,"2025-01-17T07:50:50.960",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287727,1737100250970,-500.0,0.00024999,2,"2025-01-17T07:50:50.970",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287729,1737100250979,-500.0,0.00024999,2,"2025-01-17T07:50:50.979",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287731,1737100250989,-500.0,0.00024999,2,"2025-01-17T07:50:50.989",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287732,1737100250999,-500.0,0.00024999,2,"2025-01-17T07:50:50.999",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287734,1737100251008,-500.0,0.00024999,2,"2025-01-17T07:50:51.008",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287736,1737100251018,-500.0,0.00024999,2,"2025-01-17T07:50:51.018",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287738,1737100251027,-500.0,0.00024999,2,"2025-01-17T07:50:51.027",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287741,1737100251037,-500.0,0.00024999,2,"2025-01-17T07:50:51.037",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287743,1737100251047,-500.0,0.00024999,2,"2025-01-17T07:50:51.047",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287745,1737100251057,-500.0,0.00024999,2,"2025-01-17T07:50:51.057",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287747,1737100251068,-500.0,0.00024999,2,"2025-01-17T07:50:51.068",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287749,1737100251077,-500.0,0.00024999,2,"2025-01-17T07:50:51.077",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287751,1737100251087,-500.0,0.00024999,2,"2025-01-17T07:50:51.087",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287753,1737100251095,-500.0,0.00024999,2,"2025-01-17T07:50:51.095",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287755,1737100251105,-500.0,0.00024999,2,"2025-01-17T07:50:51.105",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287756,1737100251114,-500.0,0.00024999,2,"2025-01-17T07:50:51.114",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287758,1737100251123,-500.0,0.00024999,2,"2025-01-17T07:50:51.123",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287760,1737100251132,-500.0,0.00024999,2,"2025-01-17T07:50:51.132",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287762,1737100251148,-500.0,0.00024999,2,"2025-01-17T07:50:51.148",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287764,1737100251158,-500.0,0.00024999,2,"2025-01-17T07:50:51.158",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287766,1737100251166,-500.0,0.00024999,2,"2025-01-17T07:50:51.166",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287768,1737100251175,-500.0,0.00024999,2,"2025-01-17T07:50:51.175",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287770,1737100251184,-500.0,0.00024999,2,"2025-01-17T07:50:51.184",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287772,1737100251193,-500.0,0.00024999,2,"2025-01-17T07:50:51.193",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287774,1737100251203,-500.0,0.00024999,2,"2025-01-17T07:50:51.203",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287776,1737100251212,-500.0,0.00024999,2,"2025-01-17T07:50:51.212",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287778,1737100251221,-500.0,0.00024999,2,"2025-01-17T07:50:51.221",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287780,1737100251230,-500.0,0.00024999,2,"2025-01-17T07:50:51.230",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287782,1737100251239,-500.0,0.00024999,2,"2025-01-17T07:50:51.239",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287784,1737100251248,-500.0,0.00024999,2,"2025-01-17T07:50:51.248",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287786,1737100251258,-495.07,0.00024999,2,"2025-01-17T07:50:51.258",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287788,1737100251267,-500.0,0.00024999,2,"2025-01-17T07:50:51.267",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287790,1737100251275,-500.0,0.00024999,2,"2025-01-17T07:50:51.275",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287792,1737100251285,-500.0,0.00024999,2,"2025-01-17T07:50:51.285",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287794,1737100251294,-500.0,0.00024999,2,"2025-01-17T07:50:51.294",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287796,1737100251303,-500.0,0.00024999,2,"2025-01-17T07:50:51.303",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287798,1737100251312,-500.0,0.00024999,2,"2025-01-17T07:50:51.312",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287800,1737100251320,-500.0,0.00024999,2,"2025-01-17T07:50:51.320",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287802,1737100251330,-500.0,0.00024999,2,"2025-01-17T07:50:51.330",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287804,1737100251339,-500.0,0.00024999,2,"2025-01-17T07:50:51.339",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287806,1737100251347,-500.0,0.00024999,2,"2025-01-17T07:50:51.347",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287808,1737100251357,-500.0,0.00024999,2,"2025-01-17T07:50:51.357",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287810,1737100251366,-500.0,0.00024999,2,"2025-01-17T07:50:51.366",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287812,1737100251375,-500.0,0.00024999,2,"2025-01-17T07:50:51.375",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287814,1737100251384,-500.0,0.00024999,2,"2025-01-17T07:50:51.384",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287816,1737100251394,-500.0,0.00024999,2,"2025-01-17T07:50:51.394",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287818,1737100251404,-500.0,0.00024999,2,"2025-01-17T07:50:51.404",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287820,1737100251414,-500.0,0.00024999,2,"2025-01-17T07:50:51.414",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287822,1737100251424,-500.0,0.00024999,2,"2025-01-17T07:50:51.424",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287824,1737100251433,-500.0,0.00024999,2,"2025-01-17T07:50:51.433",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287826,1737100251443,-500.0,0.00024999,2,"2025-01-17T07:50:51.443",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287828,1737100251452,-500.0,0.00024999,2,"2025-01-17T07:50:51.452",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287830,1737100251461,-500.0,0.00024999,2,"2025-01-17T07:50:51.461",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287832,1737100251470,-500.0,0.00024999,2,"2025-01-17T07:50:51.470",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287834,1737100251479,-500.0,0.00024999,2,"2025-01-17T07:50:51.479",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287849,1737100251611,-500.0,0.00024999,2,"2025-01-17T07:50:51.611",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287851,1737100251625,-500.0,0.00024999,2,"2025-01-17T07:50:51.625",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287853,1737100251634,-500.0,0.00024999,2,"2025-01-17T07:50:51.634",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287855,1737100251645,-500.0,0.00024999,2,"2025-01-17T07:50:51.645",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287857,1737100251655,-500.0,0.00024999,2,"2025-01-17T07:50:51.655",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287859,1737100251664,-484.14,0.00024999,2,"2025-01-17T07:50:51.664",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287861,1737100251674,-500.0,0.00024999,2,"2025-01-17T07:50:51.674",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287863,1737100251683,-500.0,0.00024999,2,"2025-01-17T07:50:51.683",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287865,1737100251692,-500.0,0.00024999,2,"2025-01-17T07:50:51.692",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287867,1737100251702,-500.0,0.00024999,2,"2025-01-17T07:50:51.702",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287869,1737100251711,-500.0,0.00024999,2,"2025-01-17T07:50:51.711",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287871,1737100251721,-500.0,0.00024999,2,"2025-01-17T07:50:51.721",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287873,1737100251731,-500.0,0.00024999,2,"2025-01-17T07:50:51.731",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287875,1737100251740,-500.0,0.00024999,2,"2025-01-17T07:50:51.740",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287877,1737100251750,-500.0,0.00024999,2,"2025-01-17T07:50:51.750",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287879,1737100251759,-623.92230567,0.00024999,2,"2025-01-17T07:50:51.759",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287881,1737100251768,-500.0,0.00024999,2,"2025-01-17T07:50:51.768",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287883,1737100251777,-531.68825604,0.00024999,2,"2025-01-17T07:50:51.777",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287885,1737100251786,-500.0,0.00024999,2,"2025-01-17T07:50:51.786",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287887,1737100251795,-500.0,0.00024999,2,"2025-01-17T07:50:51.795",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287889,1737100251805,-500.0,0.00024999,2,"2025-01-17T07:50:51.805",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287891,1737100251814,-162.67289811,0.00024999,2,"2025-01-17T07:50:51.814",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287893,1737100251824,-500.0,0.00024999,2,"2025-01-17T07:50:51.824",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287895,1737100251834,-500.0,0.00024999,2,"2025-01-17T07:50:51.834",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287897,1737100251843,-500.0,0.00024999,2,"2025-01-17T07:50:51.843",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287898,1737100251852,-500.0,0.00024999,2,"2025-01-17T07:50:51.852",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287899,1737100251862,-500.0,0.00024999,2,"2025-01-17T07:50:51.862",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287900,1737100251871,-500.0,0.00024999,2,"2025-01-17T07:50:51.871",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287901,1737100251880,-500.0,0.00024999,2,"2025-01-17T07:50:51.880",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287902,1737100251889,-500.0,0.00024999,2,"2025-01-17T07:50:51.889",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287903,1737100251900,-500.0,0.00024999,2,"2025-01-17T07:50:51.900",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287905,1737100251912,-500.0,0.00024999,2,"2025-01-17T07:50:51.912",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287907,1737100251921,-500.0,0.00024999,2,"2025-01-17T07:50:51.921",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287909,1737100251930,-500.0,0.00024999,2,"2025-01-17T07:50:51.930",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287911,1737100251939,-500.0,0.00024999,2,"2025-01-17T07:50:51.939",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287913,1737100251949,-500.0,0.00024999,2,"2025-01-17T07:50:51.949",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287915,1737100251958,-500.0,0.00024999,2,"2025-01-17T07:50:51.958",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287917,1737100251968,-396.5220359,0.00024999,2,"2025-01-17T07:50:51.968",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287919,1737100251979,-500.0,0.00024999,2,"2025-01-17T07:50:51.979",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287921,1737100251989,-500.0,0.00024999,2,"2025-01-17T07:50:51.989",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287923,1737100251998,-500.0,0.00024999,2,"2025-01-17T07:50:51.998",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287925,1737100252007,-500.0,0.00024999,2,"2025-01-17T07:50:52.007",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287927,1737100252016,-190.21,0.00024999,2,"2025-01-17T07:50:52.016",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287929,1737100252026,-500.0,0.00024999,2,"2025-01-17T07:50:52.026",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287931,1737100252035,-500.0,0.00024999,2,"2025-01-17T07:50:52.035",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287933,1737100252045,-500.0,0.00024999,2,"2025-01-17T07:50:52.045",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287935,1737100252054,-500.0,0.00024999,2,"2025-01-17T07:50:52.054",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287937,1737100252066,-500.0,0.00024999,2,"2025-01-17T07:50:52.066",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287939,1737100252076,-500.0,0.00024999,2,"2025-01-17T07:50:52.076",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287941,1737100252085,-500.0,0.00024999,2,"2025-01-17T07:50:52.085",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287943,1737100252094,-500.0,0.00024999,2,"2025-01-17T07:50:52.094",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287945,1737100252103,-522.44301276,0.00024999,2,"2025-01-17T07:50:52.103",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287947,1737100252113,-500.0,0.00024999,2,"2025-01-17T07:50:52.113",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287949,1737100252122,-635.64,0.00024999,2,"2025-01-17T07:50:52.122",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287951,1737100252131,-500.0,0.00024999,2,"2025-01-17T07:50:52.131",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287953,1737100252142,-635.64,0.00024999,2,"2025-01-17T07:50:52.142",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287955,1737100252151,-283.32657409,0.00024999,2,"2025-01-17T07:50:52.151",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287957,1737100252160,-648.39,0.00024999,2,"2025-01-17T07:50:52.160",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287959,1737100252169,-635.64,0.00024999,2,"2025-01-17T07:50:52.169",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287961,1737100252178,-648.39,0.00024999,2,"2025-01-17T07:50:52.178",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287963,1737100252187,-648.39,0.00024999,2,"2025-01-17T07:50:52.187",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287965,1737100252196,-53775.65338413,0.00025,30,"2025-01-17T07:50:52.196",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287969,1737100252225,-466478.50510874,0.00025,30,"2025-01-17T07:50:52.225",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287971,1737100252236,-298283.276788,0.00025,30,"2025-01-17T07:50:52.236",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287974,1737100252250,-498.208991,0.00024998,2,"2025-01-17T07:50:52.250",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287976,1737100252261,-1.791009,0.00024998,2,"2025-01-17T07:50:52.261",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287978,1737100252271,-275.108991,0.00025,30,"2025-01-17T07:50:52.271",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287981,1737100252293,-500.0,0.00024895,2,"2025-01-17T07:50:52.293",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287983,1737100252302,-648.39,0.00024999,2,"2025-01-17T07:50:52.302",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287985,1737100252311,-552.35209725,0.00024999,2,"2025-01-17T07:50:52.311",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349287987,1737100252320,-5383.81510112,0.00025,30,"2025-01-17T07:50:52.320",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288001,1737100252440,-429.95363263,0.00024472,2,"2025-01-17T07:50:52.440",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288003,1737100252449,-57.50636737,0.00024733,2,"2025-01-17T07:50:52.449",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288005,1737100252460,-92.49363263,0.00024733,2,"2025-01-17T07:50:52.460",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288007,1737100252470,-150.0,0.0002474,2,"2025-01-17T07:50:52.470",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288009,1737100252479,-150.0,0.00024742,2,"2025-01-17T07:50:52.479",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288011,1737100252488,-150.0,0.00024755,2,"2025-01-17T07:50:52.488",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288013,1737100252497,-150.0,0.00024765,2,"2025-01-17T07:50:52.497",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288015,1737100252507,-429.95363263,0.00024795,2,"2025-01-17T07:50:52.507",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288017,1737100252516,-150.0,0.00024815,2,"2025-01-17T07:50:52.516",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288019,1737100252526,-150.0,0.00024859,2,"2025-01-17T07:50:52.526",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288021,1737100252535,-150.0,0.0002488,2,"2025-01-17T07:50:52.535",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288023,1737100252545,-1000.0,0.00024923,2,"2025-01-17T07:50:52.545",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288025,1737100252555,-150.0,0.00024936,2,"2025-01-17T07:50:52.555",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288027,1737100252564,-150.0,0.00024948,2,"2025-01-17T07:50:52.564",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288029,1737100252574,-150.0,0.0002497,2,"2025-01-17T07:50:52.574",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288031,1737100252583,-500.0,0.00024993,2,"2025-01-17T07:50:52.583",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288033,1737100252592,-500.0,0.00024995,2,"2025-01-17T07:50:52.592",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288035,1737100252602,-648.39,0.00024999,2,"2025-01-17T07:50:52.602",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288037,1737100252611,-635.64,0.00024999,2,"2025-01-17T07:50:52.611",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288039,1737100252621,-648.39,0.00024999,2,"2025-01-17T07:50:52.621",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288041,1737100252630,-648.39,0.00024999,2,"2025-01-17T07:50:52.630",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288043,1737100252639,-648.39,0.00024999,2,"2025-01-17T07:50:52.639",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288045,1737100252652,-648.39,0.00024999,2,"2025-01-17T07:50:52.652",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288047,1737100252661,-635.64,0.00024999,2,"2025-01-17T07:50:52.661",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288049,1737100252670,-648.39,0.00024999,2,"2025-01-17T07:50:52.670",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288051,1737100252679,-648.39,0.00024999,2,"2025-01-17T07:50:52.679",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288053,1737100252688,-7870.24156439,0.00025,30,"2025-01-17T07:50:52.688",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288055,1737100252700,-2631.01595791,0.00025,30,"2025-01-17T07:50:52.700",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288058,1737100252715,-150.0,0.00024802,2,"2025-01-17T07:50:52.715",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288060,1737100252724,-555.30773281,0.00025,30,"2025-01-17T07:50:52.724",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288062,1737100252736,-756.492,0.00025,30,"2025-01-17T07:50:52.736",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288065,1737100252753,-4975.56108033,0.00025,30,"2025-01-17T07:50:52.753",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288071,1737100252801,-150.0,0.00024834,2,"2025-01-17T07:50:52.801",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288073,1737100252811,-150.0,0.00024841,2,"2025-01-17T07:50:52.811",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288075,1737100252821,-150.0,0.00024922,2,"2025-01-17T07:50:52.821",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288077,1737100252831,-150.0,0.00024952,2,"2025-01-17T07:50:52.831",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288079,1737100252841,-150.0,0.00024959,2,"2025-01-17T07:50:52.841",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288081,1737100252850,-500.0,0.00024992,2,"2025-01-17T07:50:52.850",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288082,1737100252860,-648.39,0.00024999,2,"2025-01-17T07:50:52.860",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288084,1737100252870,-1724.199999,0.00025,30,"2025-01-17T07:50:52.870",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288087,1737100252890,-150.0,0.00024772,2,"2025-01-17T07:50:52.890",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288089,1737100252905,-150.0,0.00024867,2,"2025-01-17T07:50:52.905",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288091,1737100252915,-881.43300001,0.00025,30,"2025-01-17T07:50:52.915",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288093,1737100252927,-743.11192609,0.00025,30,"2025-01-17T07:50:52.927",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288097,1737100252950,-150.0,0.00024911,2,"2025-01-17T07:50:52.950",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288099,1737100252961,-500.0,0.00024993,2,"2025-01-17T07:50:52.961",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288101,1737100252971,-95.69310004,0.00025,30,"2025-01-17T07:50:52.971",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288103,1737100252984,-279133.72008307,0.00025,30,"2025-01-17T07:50:52.984",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288174,1737100253697,-150.0,0.00024743,2,"2025-01-17T07:50:53.697",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288176,1737100253707,-150.0,0.00024765,2,"2025-01-17T07:50:53.707",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288178,1737100253717,-150.0,0.00024766,2,"2025-01-17T07:50:53.717",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288180,1737100253726,-122.99321151,0.00024794,2,"2025-01-17T07:50:53.726",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288182,1737100253738,-27.00678849,0.00024794,2,"2025-01-17T07:50:53.738",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288187,1737100253776,-150.0,0.00024802,2,"2025-01-17T07:50:53.776",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288189,1737100253786,-150.0,0.00024804,2,"2025-01-17T07:50:53.786",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288191,1737100253795,-150.0,0.00024816,2,"2025-01-17T07:50:53.795",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288193,1737100253804,-22.99321151,0.00024825,2,"2025-01-17T07:50:53.804",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288198,1737100253844,-127.00678849,0.00024825,2,"2025-01-17T07:50:53.844",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288200,1737100253853,-150.0,0.00024833,2,"2025-01-17T07:50:53.853",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288202,1737100253862,-150.0,0.0002484,2,"2025-01-17T07:50:53.862",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288204,1737100253872,-150.0,0.00024844,2,"2025-01-17T07:50:53.872",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288207,1737100253882,-26.99943413,0.00024849,2,"2025-01-17T07:50:53.882",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288209,1737100253895,-123.00056587,0.00024849,2,"2025-01-17T07:50:53.895",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288211,1737100253908,-150.0,0.00024851,2,"2025-01-17T07:50:53.908",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288213,1737100253918,-150.0,0.00024863,2,"2025-01-17T07:50:53.918",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288215,1737100253928,-150.0,0.00024891,2,"2025-01-17T07:50:53.928",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288217,1737100253938,-163.98821275,0.00024893,2,"2025-01-17T07:50:53.938",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288219,1737100253948,-150.0,0.00024896,2,"2025-01-17T07:50:53.948",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288221,1737100253958,-150.0,0.00024899,2,"2025-01-17T07:50:53.958",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288223,1737100253968,-150.0,0.00024906,2,"2025-01-17T07:50:53.968",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288225,1737100253977,-150.0,0.00024913,2,"2025-01-17T07:50:53.977",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288227,1737100253987,-150.0,0.00024915,2,"2025-01-17T07:50:53.987",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288229,1737100253996,-150.0,0.00024933,2,"2025-01-17T07:50:53.996",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288231,1737100254005,-150.0,0.00024933,2,"2025-01-17T07:50:54.005",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288233,1737100254015,-150.0,0.00024937,2,"2025-01-17T07:50:54.015",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288235,1737100254024,-150.0,0.00024946,2,"2025-01-17T07:50:54.024",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288236,1737100254033,-150.0,0.00024961,2,"2025-01-17T07:50:54.033",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288238,1737100254042,-150.0,0.00024968,2,"2025-01-17T07:50:54.042",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288240,1737100254051,-150.0,0.00024978,2,"2025-01-17T07:50:54.051",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288242,1737100254060,-150.0,0.00024979,2,"2025-01-17T07:50:54.060",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288244,1737100254071,-150.0,0.00024983,2,"2025-01-17T07:50:54.071",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288246,1737100254080,-150.0,0.00024987,2,"2025-01-17T07:50:54.080",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288248,1737100254090,-500.0,0.00024996,2,"2025-01-17T07:50:54.090",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288249,1737100254099,-500.0,0.00024996,2,"2025-01-17T07:50:54.099",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288250,1737100254109,-500.0,0.00024997,2,"2025-01-17T07:50:54.109",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288251,1737100254119,-500.0,0.00024998,2,"2025-01-17T07:50:54.119",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288252,1737100254128,-500.0,0.00024998,2,"2025-01-17T07:50:54.128",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288253,1737100254138,-648.39,0.00024999,2,"2025-01-17T07:50:54.138",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288254,1737100254148,-180.09122138,0.00024999,2,"2025-01-17T07:50:54.148",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288257,1737100254160,-468.29877862,0.00024999,2,"2025-01-17T07:50:54.160",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288259,1737100254169,-496.92392833,0.00024999,2,"2025-01-17T07:50:54.169",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288261,1737100254184,-151.46607167,0.00024999,2,"2025-01-17T07:50:54.184",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288263,1737100254193,-635.64,0.00024999,2,"2025-01-17T07:50:54.193",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288265,1737100254203,-648.39,0.00024999,2,"2025-01-17T07:50:54.203",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288267,1737100254212,-648.39,0.00024999,2,"2025-01-17T07:50:54.212",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288269,1737100254221,-635.64,0.00024999,2,"2025-01-17T07:50:54.221",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288271,1737100254231,-648.39,0.00024999,2,"2025-01-17T07:50:54.231",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288273,1737100254240,-648.39,0.00024999,2,"2025-01-17T07:50:54.240",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288275,1737100254249,-648.39,0.00024999,2,"2025-01-17T07:50:54.249",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288277,1737100254259,-648.55285561,0.00024999,2,"2025-01-17T07:50:54.259",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288279,1737100254268,-635.64,0.00024999,2,"2025-01-17T07:50:54.268",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288281,1737100254277,-2247.60830672,0.00025,30,"2025-01-17T07:50:54.277",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288285,1737100254309,-66.03435413,0.00025,30,"2025-01-17T07:50:54.309",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288291,1737100254355,-3218.54884152,0.00024895,2,"2025-01-17T07:50:54.355",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288293,1737100254364,-500.0,0.00024998,2,"2025-01-17T07:50:54.364",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288295,1737100254373,-500.0,0.00024998,2,"2025-01-17T07:50:54.373",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288297,1737100254382,-635.64,0.00024999,2,"2025-01-17T07:50:54.382",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288299,1737100254391,-12636.75196626,0.00025,30,"2025-01-17T07:50:54.391",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288301,1737100254404,-31773.21645939,0.00025,30,"2025-01-17T07:50:54.404",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288303,1737100254415,-11851.226602,0.00025,30,"2025-01-17T07:50:54.415",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288307,1737100254444,-608.9055045,0.00025,30,"2025-01-17T07:50:54.444",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288310,1737100254455,-663.479999,0.00025,30,"2025-01-17T07:50:54.455",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288312,1737100254466,-50639.99999995,0.00025,30,"2025-01-17T07:50:54.466",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288314,1737100254477,-1457.39863166,0.00025,30,"2025-01-17T07:50:54.477",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349288316,1737100254492,-1397.97188857,0.00025,30,"2025-01-17T07:50:54.492",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349290853,1737100927767,162.82,0.00010137,2,"2025-01-17T08:02:07.767",0.00023725000000000002,28.21,0.9554609056538252,1859551084.4025366]
[349290854,1737101242139,-173.87867038,0.00012329,2,"2025-01-17T08:07:22.139",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290855,1737101243137,-23.66132962,0.00012329,2,"2025-01-17T08:07:23.137",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290856,1737101243160,-1583.05425965,0.00016612,2,"2025-01-17T08:07:23.160",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290857,1737101243182,-1583.05425965,0.00016663,2,"2025-01-17T08:07:23.182",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290858,1737101243206,-175.85,0.00016712,2,"2025-01-17T08:07:23.206",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290859,1737101243230,-162.82,0.00016813,2,"2025-01-17T08:07:23.230",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290860,1737101243255,-79.06089221,0.0001726,2,"2025-01-17T08:07:23.255",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290861,1737101246132,-1583.05425965,0.00016713,2,"2025-01-17T08:07:26.132",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290862,1737101246154,-13.08751277,0.0001726,2,"2025-01-17T08:07:26.154",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290877,1737101432325,-546.03,0.00021931,2,"2025-01-17T08:10:32.325",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290878,1737101432335,-1567.25286315,0.0002289,2,"2025-01-17T08:10:32.335",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290879,1737101432484,-2158.55272007,0.0002289,2,"2025-01-17T08:10:32.484",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290880,1737101432493,-6422.0,0.00023286,2,"2025-01-17T08:10:32.493",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290881,1737101432503,-162.82,0.0002349,2,"2025-01-17T08:10:32.503",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290882,1737101432513,-502.29784806,0.00023608,2,"2025-01-17T08:10:32.513",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290883,1737101432523,-403.49,0.00023615,2,"2025-01-17T08:10:32.523",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290884,1737101432532,-23900.0,0.00023622,2,"2025-01-17T08:10:32.532",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290885,1737101432542,-778.88716661,0.00023625,120,"2025-01-17T08:10:32.542",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290886,1737101432551,-255.25777077,0.00023625,120,"2025-01-17T08:10:32.551",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290887,1737101432560,-1058.0,0.00023625,10,"2025-01-17T08:10:32.560",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290888,1737101432570,-1058.0,0.00023625,10,"2025-01-17T08:10:32.570",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290889,1737101432580,-1058.0,0.00023625,10,"2025-01-17T08:10:32.580",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290890,1737101432589,-200.0,0.00023697,2,"2025-01-17T08:10:32.589",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290891,1737101432598,-500.0,0.00023699,2,"2025-01-17T08:10:32.598",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290892,1737101432607,-966.95,0.00023706,2,"2025-01-17T08:10:32.607",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290893,1737101432616,-250.0,0.00023708,2,"2025-01-17T08:10:32.616",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290894,1737101432625,-250.0,0.00023722,2,"2025-01-17T08:10:32.625",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290895,1737101432634,-297.93,0.00023735,2,"2025-01-17T08:10:32.634",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290896,1737101432644,-250.0,0.00023753,2,"2025-01-17T08:10:32.644",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290897,1737101432654,-170.41,0.00023849,2,"2025-01-17T08:10:32.654",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290898,1737101432663,-500.0,0.0002385,2,"2025-01-17T08:10:32.663",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290899,1737101432672,-1000.0,0.00023868,2,"2025-01-17T08:10:32.672",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290900,1737101432682,-328.39,0.00023871,2,"2025-01-17T08:10:32.682",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290901,1737101432692,-500.0,0.00023872,2,"2025-01-17T08:10:32.692",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290902,1737101432701,-1037.9,0.00023873,2,"2025-01-17T08:10:32.701",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290903,1737101432710,-470.56,0.00023877,2,"2025-01-17T08:10:32.710",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290904,1737101432719,-502.29784806,0.00023931,2,"2025-01-17T08:10:32.719",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290905,1737101432728,-500.0,0.00024,7,"2025-01-17T08:10:32.728",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290906,1737101432738,-500.0,0.00024,7,"2025-01-17T08:10:32.738",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290907,1737101432747,-500.0,0.00024,7,"2025-01-17T08:10:32.747",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290908,1737101432757,-500.0,0.00024,7,"2025-01-17T08:10:32.757",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290909,1737101432767,-500.0,0.00024,7,"2025-01-17T08:10:32.767",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290910,1737101432776,-500.0,0.00024,7,"2025-01-17T08:10:32.776",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290911,1737101432788,-500.0,0.00024,7,"2025-01-17T08:10:32.788",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290912,1737101432797,-500.0,0.00024,7,"2025-01-17T08:10:32.797",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290913,1737101432806,-500.0,0.00024,7,"2025-01-17T08:10:32.806",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290914,1737101432815,-500.0,0.00024,7,"2025-01-17T08:10:32.815",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290915,1737101432825,-500.0,0.00024,7,"2025-01-17T08:10:32.825",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290916,1737101432834,-500.0,0.00024,7,"2025-01-17T08:10:32.834",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290917,1737101432843,-500.0,0.00024,7,"2025-01-17T08:10:32.843",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290918,1737101432853,-500.0,0.00024,7,"2025-01-17T08:10:32.853",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290919,1737101432863,-500.0,0.00024,7,"2025-01-17T08:10:32.863",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290920,1737101432872,-500.0,0.00024,7,"2025-01-17T08:10:32.872",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290921,1737101432880,-500.0,0.00024,7,"2025-01-17T08:10:32.880",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290922,1737101432892,-500.0,0.00024,7,"2025-01-17T08:10:32.892",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290923,1737101432902,-500.0,0.00024,7,"2025-01-17T08:10:32.902",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290924,1737101432911,-500.0,0.00024,7,"2025-01-17T08:10:32.911",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290925,1737101432921,-236.06,0.00024,7,"2025-01-17T08:10:32.921",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290926,1737101432931,-4686.78407525,0.0002405,2,"2025-01-17T08:10:32.931",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290927,1737101432940,-546.03,0.00024195,2,"2025-01-17T08:10:32.940",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290928,1737101432950,-502.29784806,0.00024254,2,"2025-01-17T08:10:32.950",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290929,1737101432959,-502.29784806,0.00024577,2,"2025-01-17T08:10:32.959",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290930,1737101432969,-169.37,0.00024589,2,"2025-01-17T08:10:32.969",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290931,1737101432978,-300.0,0.00024635,2,"2025-01-17T08:10:32.978",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290932,1737101432988,-1000.0,0.00024657,14,"2025-01-17T08:10:32.988",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290933,1737101432997,-150.0,0.00024734,2,"2025-01-17T08:10:32.997",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290934,1737101433007,-150.0,0.00024734,2,"2025-01-17T08:10:33.007",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290935,1737101433017,-150.0,0.00024734,2,"2025-01-17T08:10:33.017",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290936,1737101433027,-150.0,0.00024738,2,"2025-01-17T08:10:33.027",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290937,1737101433037,-150.0,0.00024743,2,"2025-01-17T08:10:33.037",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290938,1737101433047,-150.0,0.00024749,2,"2025-01-17T08:10:33.047",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290939,1737101433057,-150.0,0.00024754,2,"2025-01-17T08:10:33.057",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290940,1737101433067,-150.0,0.00024756,2,"2025-01-17T08:10:33.067",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290941,1737101433077,-150.0,0.00024756,2,"2025-01-17T08:10:33.077",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290942,1737101433087,-150.0,0.00024757,2,"2025-01-17T08:10:33.087",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290943,1737101433096,-150.0,0.00024764,2,"2025-01-17T08:10:33.096",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290944,1737101433106,-150.0,0.00024765,2,"2025-01-17T08:10:33.106",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290945,1737101433116,-150.0,0.00024766,2,"2025-01-17T08:10:33.116",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290946,1737101433125,-4786.39514218,0.0002477,2,"2025-01-17T08:10:33.125",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290947,1737101433135,-150.0,0.00024771,2,"2025-01-17T08:10:33.135",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290948,1737101433146,-150.0,0.00024772,2,"2025-01-17T08:10:33.146",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290949,1737101433156,-150.0,0.00024778,2,"2025-01-17T08:10:33.156",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290950,1737101433166,-2522.365,0.00024783,8,"2025-01-17T08:10:33.166",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290951,1737101433176,-194.163,0.00024783,8,"2025-01-17T08:10:33.176",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290952,1737101433186,-150.0,0.00024784,2,"2025-01-17T08:10:33.186",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290953,1737101433197,-150.0,0.00024784,2,"2025-01-17T08:10:33.197",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290954,1737101433207,-150.0,0.00024785,2,"2025-01-17T08:10:33.207",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290955,1737101433218,-903.1611,0.00024791,2,"2025-01-17T08:10:33.218",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290956,1737101433229,-311.7496,0.00024795,2,"2025-01-17T08:10:33.229",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290957,1737101433239,-150.0,0.00024796,2,"2025-01-17T08:10:33.239",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290958,1737101433250,-500.0,0.00024799,2,"2025-01-17T08:10:33.250",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290959,1737101433260,-150.0,0.000248,2,"2025-01-17T08:10:33.260",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290960,1737101433271,-2374.52,0.000248,2,"2025-01-17T08:10:33.271",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290961,1737101433284,-150.0,0.0002482,2,"2025-01-17T08:10:33.284",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290962,1737101433294,-150.0,0.00024833,2,"2025-01-17T08:10:33.294",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290963,1737101433304,-150.0,0.00024834,2,"2025-01-17T08:10:33.304",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290964,1737101433314,-150.0,0.00024838,2,"2025-01-17T08:10:33.314",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290965,1737101433325,-1000.0,0.00024858,2,"2025-01-17T08:10:33.325",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290966,1737101433335,-150.0,0.00024862,2,"2025-01-17T08:10:33.335",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290967,1737101433344,-150.0,0.0002487,2,"2025-01-17T08:10:33.344",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290968,1737101433355,-1058.0,0.00024874,2,"2025-01-17T08:10:33.355",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290969,1737101433366,-150.0,0.00024881,2,"2025-01-17T08:10:33.366",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290970,1737101433375,-150.0,0.00024886,2,"2025-01-17T08:10:33.375",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290971,1737101433385,-150.0,0.00024888,2,"2025-01-17T08:10:33.385",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290972,1737101433396,-150.0,0.00024889,2,"2025-01-17T08:10:33.396",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290973,1737101433406,-5000.0,0.00024891,2,"2025-01-17T08:10:33.406",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290974,1737101433416,-150.0,0.00024891,2,"2025-01-17T08:10:33.416",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290975,1737101433427,-184.6577686,0.00024891,2,"2025-01-17T08:10:33.427",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290976,1737101433437,-205.82568142,0.00024891,2,"2025-01-17T08:10:33.437",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290977,1737101433447,-163.98821271,0.00024891,2,"2025-01-17T08:10:33.447",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290978,1737101433457,-163.98821271,0.00024894,2,"2025-01-17T08:10:33.457",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290979,1737101433467,-500.0,0.00024895,2,"2025-01-17T08:10:33.467",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290980,1737101433478,-500.0,0.00024895,2,"2025-01-17T08:10:33.478",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290981,1737101433488,-500.0,0.00024895,2,"2025-01-17T08:10:33.488",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290982,1737101433499,-500.0,0.00024895,2,"2025-01-17T08:10:33.499",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290983,1737101433509,-523.62416737,0.00024895,2,"2025-01-17T08:10:33.509",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290984,1737101433519,-500.0,0.00024895,2,"2025-01-17T08:10:33.519",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290985,1737101433529,-500.0,0.00024895,2,"2025-01-17T08:10:33.529",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290986,1737101433539,-500.0,0.00024895,2,"2025-01-17T08:10:33.539",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290987,1737101433549,-500.0,0.00024895,2,"2025-01-17T08:10:33.549",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290988,1737101433558,-500.0,0.00024895,2,"2025-01-17T08:10:33.558",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290989,1737101433569,-500.0,0.00024895,2,"2025-01-17T08:10:33.569",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290990,1737101433579,-500.0,0.00024895,2,"2025-01-17T08:10:33.579",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290991,1737101433589,-500.0,0.00024895,2,"2025-01-17T08:10:33.589",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290992,1737101433599,-500.0,0.00024895,2,"2025-01-17T08:10:33.599",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290993,1737101433610,-500.0,0.00024895,2,"2025-01-17T08:10:33.610",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290994,1737101433620,-500.0,0.00024895,2,"2025-01-17T08:10:33.620",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290995,1737101433632,-500.0,0.00024895,2,"2025-01-17T08:10:33.632",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290996,1737101433643,-500.0,0.00024895,2,"2025-01-17T08:10:33.643",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290997,1737101433653,-500.0,0.00024895,2,"2025-01-17T08:10:33.653",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290998,1737101433663,-500.0,0.00024895,2,"2025-01-17T08:10:33.663",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349290999,1737101433673,-500.0,0.00024895,2,"2025-01-17T08:10:33.673",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291000,1737101433683,-500.0,0.00024895,2,"2025-01-17T08:10:33.683",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291001,1737101433693,-500.0,0.00024895,2,"2025-01-17T08:10:33.693",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291002,1737101433703,-500.0,0.00024895,2,"2025-01-17T08:10:33.703",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291003,1737101433713,-500.0,0.00024895,2,"2025-01-17T08:10:33.713",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291004,1737101433723,-500.0,0.00024895,2,"2025-01-17T08:10:33.723",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291005,1737101433733,-500.0,0.00024895,2,"2025-01-17T08:10:33.733",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291006,1737101433743,-500.0,0.00024895,2,"2025-01-17T08:10:33.743",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291007,1737101433753,-500.0,0.00024895,2,"2025-01-17T08:10:33.753",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291008,1737101433763,-585.52679627,0.00024895,2,"2025-01-17T08:10:33.763",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291009,1737101433774,-500.0,0.00024895,2,"2025-01-17T08:10:33.774",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291010,1737101433784,-500.0,0.00024895,2,"2025-01-17T08:10:33.784",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291011,1737101433795,-206.00791904,0.00024895,2,"2025-01-17T08:10:33.795",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291012,1737101433806,-6060.1209,0.00024896,2,"2025-01-17T08:10:33.806",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291013,1737101433817,-163.98821271,0.00024897,2,"2025-01-17T08:10:33.817",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291014,1737101433828,-150.0,0.00024898,2,"2025-01-17T08:10:33.828",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291015,1737101433838,-150.0,0.00024899,2,"2025-01-17T08:10:33.838",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291016,1737101433849,-157.96613191,0.00024899,2,"2025-01-17T08:10:33.849",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291017,1737101433867,-1987.73309577,0.00024899,2,"2025-01-17T08:10:33.867",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291018,1737101433877,-1492.92298011,0.000249,2,"2025-01-17T08:10:33.877",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291019,1737101434239,-469.1440006,0.000249,2,"2025-01-17T08:10:34.239",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291020,1737101434253,-183.63224695,0.000249,2,"2025-01-17T08:10:34.253",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291021,1737101434264,-9340.22731077,0.000249,2,"2025-01-17T08:10:34.264",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291022,1737101434280,-10325.41608049,0.000249,2,"2025-01-17T08:10:34.280",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291023,1737101434298,-1535.79576675,0.000249,2,"2025-01-17T08:10:34.298",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291024,1737101434309,-992.18563616,0.000249,2,"2025-01-17T08:10:34.309",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291025,1737101434323,-37833.74490583,0.000249,2,"2025-01-17T08:10:34.323",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291026,1737101434333,-170.75392106,0.000249,2,"2025-01-17T08:10:34.333",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291027,1737101434343,-184.6577686,0.000249,2,"2025-01-17T08:10:34.343",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291028,1737101434353,-163.98821271,0.000249,2,"2025-01-17T08:10:34.353",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291029,1737101434365,-2145.69922766,0.000249,2,"2025-01-17T08:10:34.365",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291030,1737101434375,-2200.64232062,0.000249,2,"2025-01-17T08:10:34.375",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291031,1737101434385,-348.20161454,0.000249,2,"2025-01-17T08:10:34.385",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291032,1737101434396,-502.29784806,0.000249,2,"2025-01-17T08:10:34.396",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291033,1737101434406,-150.0,0.00024902,2,"2025-01-17T08:10:34.406",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291034,1737101434417,-150.011717,0.00024908,13,"2025-01-17T08:10:34.417",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291035,1737101434426,-150.0,0.00024908,2,"2025-01-17T08:10:34.426",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291036,1737101434436,-150.0,0.00024911,2,"2025-01-17T08:10:34.436",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291037,1737101434446,-150.0,0.00024917,2,"2025-01-17T08:10:34.446",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291038,1737101434455,-150.011717,0.00024918,10,"2025-01-17T08:10:34.455",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291039,1737101434464,-150.0,0.00024924,2,"2025-01-17T08:10:34.464",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291040,1737101434475,-150.011717,0.00024928,11,"2025-01-17T08:10:34.475",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291041,1737101434485,-150.0,0.00024928,2,"2025-01-17T08:10:34.485",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291042,1737101434495,-1000.0,0.00024931,14,"2025-01-17T08:10:34.495",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291043,1737101434505,-150.0,0.00024932,2,"2025-01-17T08:10:34.505",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291044,1737101434515,-150.0,0.00024932,2,"2025-01-17T08:10:34.515",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291045,1737101434524,-526.94,0.00024932,2,"2025-01-17T08:10:34.524",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291046,1737101434533,-437.34,0.00024932,2,"2025-01-17T08:10:34.533",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291047,1737101434544,-437.34,0.00024932,2,"2025-01-17T08:10:34.544",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291048,1737101434554,-436.79,0.00024932,2,"2025-01-17T08:10:34.554",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291049,1737101434563,-437.39,0.00024932,2,"2025-01-17T08:10:34.563",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291050,1737101434573,-150.0,0.00024932,2,"2025-01-17T08:10:34.573",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291051,1737101434581,-150.0,0.00024932,2,"2025-01-17T08:10:34.581",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291052,1737101434590,-150.0,0.00024936,2,"2025-01-17T08:10:34.590",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291053,1737101434600,-150.0,0.00024937,2,"2025-01-17T08:10:34.600",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291054,1737101434610,-150.011717,0.00024938,12,"2025-01-17T08:10:34.610",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291055,1737101434619,-150.0,0.00024939,2,"2025-01-17T08:10:34.619",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291056,1737101434629,-150.0,0.00024939,2,"2025-01-17T08:10:34.629",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291057,1737101434638,-150.0,0.0002494,2,"2025-01-17T08:10:34.638",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291058,1737101434648,-150.0,0.00024947,2,"2025-01-17T08:10:34.648",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291059,1737101434658,-150.0,0.00024947,2,"2025-01-17T08:10:34.658",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291060,1737101434668,-150.011717,0.00024948,13,"2025-01-17T08:10:34.668",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291061,1737101434677,-150.0,0.00024948,2,"2025-01-17T08:10:34.677",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291062,1737101434687,-150.0,0.00024953,2,"2025-01-17T08:10:34.687",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291063,1737101434697,-150.0,0.00024957,2,"2025-01-17T08:10:34.697",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291064,1737101434706,-150.011717,0.00024958,10,"2025-01-17T08:10:34.706",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291065,1737101434716,-150.0,0.00024958,2,"2025-01-17T08:10:34.716",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291066,1737101434725,-500.0,0.00024958,2,"2025-01-17T08:10:34.725",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291067,1737101434734,-500.0,0.00024958,2,"2025-01-17T08:10:34.734",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291068,1737101434743,-616.56,0.00024958,2,"2025-01-17T08:10:34.743",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291069,1737101434753,-500.0,0.00024958,2,"2025-01-17T08:10:34.753",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291070,1737101434763,-500.0,0.00024958,2,"2025-01-17T08:10:34.763",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291071,1737101434772,-500.0,0.00024958,2,"2025-01-17T08:10:34.772",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291072,1737101434781,-500.0,0.00024958,2,"2025-01-17T08:10:34.781",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291073,1737101434790,-443.419099,0.00024958,2,"2025-01-17T08:10:34.790",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291074,1737101434800,-500.0,0.00024958,2,"2025-01-17T08:10:34.800",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291075,1737101434810,-331.075885,0.00024958,2,"2025-01-17T08:10:34.810",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291076,1737101434820,-158.033834,0.00024958,2,"2025-01-17T08:10:34.820",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291077,1737101434829,-500.0,0.00024958,2,"2025-01-17T08:10:34.829",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291078,1737101434839,-157.399349,0.00024958,2,"2025-01-17T08:10:34.839",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291079,1737101434848,-500.0,0.00024958,2,"2025-01-17T08:10:34.848",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291080,1737101434858,-500.0,0.00024958,2,"2025-01-17T08:10:34.858",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291081,1737101434868,-500.0,0.00024958,2,"2025-01-17T08:10:34.868",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291082,1737101434877,-500.0,0.00024958,2,"2025-01-17T08:10:34.877",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291083,1737101434887,-500.0,0.00024958,2,"2025-01-17T08:10:34.887",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291084,1737101434897,-500.0,0.00024958,2,"2025-01-17T08:10:34.897",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291085,1737101434906,-204.71181089,0.00024958,2,"2025-01-17T08:10:34.906",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291086,1737101434916,-33856.0,0.00024959,2,"2025-01-17T08:10:34.916",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291087,1737101434926,-150.0,0.00024961,2,"2025-01-17T08:10:34.926",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291088,1737101434936,-150.0,0.00024961,2,"2025-01-17T08:10:34.936",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291089,1737101434946,-150.0,0.00024962,2,"2025-01-17T08:10:34.946",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291090,1737101434955,-266.57995656,0.00024965,2,"2025-01-17T08:10:34.955",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291091,1737101434964,-153.0,0.00024965,2,"2025-01-17T08:10:34.964",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291092,1737101434973,-500.0,0.00024967,2,"2025-01-17T08:10:34.973",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291093,1737101434983,-500.0,0.00024967,2,"2025-01-17T08:10:34.983",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291094,1737101434992,-500.0,0.00024967,2,"2025-01-17T08:10:34.992",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291095,1737101435001,-500.0,0.00024967,2,"2025-01-17T08:10:35.001",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291096,1737101435012,-500.0,0.00024967,2,"2025-01-17T08:10:35.012",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291097,1737101435021,-500.0,0.00024967,2,"2025-01-17T08:10:35.021",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291098,1737101435030,-500.0,0.00024967,2,"2025-01-17T08:10:35.030",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291099,1737101435039,-500.0,0.00024967,2,"2025-01-17T08:10:35.039",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291100,1737101435049,-500.0,0.00024967,2,"2025-01-17T08:10:35.049",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291101,1737101435059,-500.0,0.00024967,2,"2025-01-17T08:10:35.059",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291102,1737101435068,-500.0,0.00024967,2,"2025-01-17T08:10:35.068",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291103,1737101435078,-500.0,0.00024967,2,"2025-01-17T08:10:35.078",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291104,1737101435087,-500.0,0.00024967,2,"2025-01-17T08:10:35.087",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291105,1737101435097,-500.0,0.00024967,2,"2025-01-17T08:10:35.097",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291106,1737101435106,-500.0,0.00024967,2,"2025-01-17T08:10:35.106",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291107,1737101435115,-500.0,0.00024967,2,"2025-01-17T08:10:35.115",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291108,1737101435124,-555.15,0.00024967,2,"2025-01-17T08:10:35.124",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291109,1737101435134,-500.0,0.00024967,2,"2025-01-17T08:10:35.134",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291110,1737101435144,-500.0,0.00024967,2,"2025-01-17T08:10:35.144",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291111,1737101435153,-500.0,0.00024967,2,"2025-01-17T08:10:35.153",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291112,1737101435163,-500.0,0.00024967,2,"2025-01-17T08:10:35.163",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291113,1737101435172,-1260.0,0.00024968,2,"2025-01-17T08:10:35.172",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291114,1737101435182,-3981.0,0.00024968,2,"2025-01-17T08:10:35.182",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291115,1737101435192,-538.712,0.00024968,2,"2025-01-17T08:10:35.192",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291116,1737101435202,-150.011717,0.00024968,11,"2025-01-17T08:10:35.202",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291117,1737101435211,-500.0,0.00024973,2,"2025-01-17T08:10:35.211",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291118,1737101435221,-500.0,0.00024973,2,"2025-01-17T08:10:35.221",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291119,1737101435230,-500.0,0.00024973,2,"2025-01-17T08:10:35.230",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291120,1737101435240,-500.0,0.00024973,2,"2025-01-17T08:10:35.240",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291121,1737101435250,-180.1,0.00024973,2,"2025-01-17T08:10:35.250",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291122,1737101435260,-150.0,0.00024977,2,"2025-01-17T08:10:35.260",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291123,1737101435269,-150.011717,0.00024978,12,"2025-01-17T08:10:35.269",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291124,1737101435282,-500.0,0.00024983,2,"2025-01-17T08:10:35.282",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291125,1737101435292,-500.0,0.00024983,2,"2025-01-17T08:10:35.292",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291126,1737101435302,-500.0,0.00024983,2,"2025-01-17T08:10:35.302",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291127,1737101435311,-500.0,0.00024983,2,"2025-01-17T08:10:35.311",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291128,1737101435322,-500.0,0.00024983,2,"2025-01-17T08:10:35.322",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291129,1737101435332,-500.0,0.00024983,2,"2025-01-17T08:10:35.332",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291130,1737101435341,-500.0,0.00024983,2,"2025-01-17T08:10:35.341",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291131,1737101435352,-500.0,0.00024983,2,"2025-01-17T08:10:35.352",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291132,1737101435362,-500.0,0.00024983,2,"2025-01-17T08:10:35.362",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291133,1737101435372,-500.0,0.00024983,2,"2025-01-17T08:10:35.372",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291134,1737101435381,-500.0,0.00024983,2,"2025-01-17T08:10:35.381",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291135,1737101435390,-500.0,0.00024983,2,"2025-01-17T08:10:35.390",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291136,1737101435401,-150.0,0.00024985,2,"2025-01-17T08:10:35.401",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291137,1737101435411,-150.0,0.00024986,2,"2025-01-17T08:10:35.411",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291138,1737101435420,-150.011717,0.00024988,13,"2025-01-17T08:10:35.420",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291139,1737101435430,-150.0,0.00024989,2,"2025-01-17T08:10:35.430",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291140,1737101435439,-150.0,0.00024989,2,"2025-01-17T08:10:35.439",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291141,1737101435449,-500.0,0.00024991,2,"2025-01-17T08:10:35.449",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291142,1737101435458,-616.99,0.00024991,2,"2025-01-17T08:10:35.458",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291143,1737101435468,-500.0,0.00024991,2,"2025-01-17T08:10:35.468",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291144,1737101435477,-500.0,0.00024991,2,"2025-01-17T08:10:35.477",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291145,1737101435489,-502.5992368,0.00024991,2,"2025-01-17T08:10:35.489",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291146,1737101435498,-500.0,0.00024991,2,"2025-01-17T08:10:35.498",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291147,1737101435508,-500.0,0.00024991,2,"2025-01-17T08:10:35.508",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291148,1737101435517,-500.0,0.00024991,2,"2025-01-17T08:10:35.517",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291149,1737101435527,-500.0,0.00024991,2,"2025-01-17T08:10:35.527",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291150,1737101435537,-500.0,0.00024991,2,"2025-01-17T08:10:35.537",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291151,1737101435546,-500.0,0.00024991,2,"2025-01-17T08:10:35.546",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291152,1737101435556,-500.0,0.00024991,2,"2025-01-17T08:10:35.556",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291153,1737101435565,-500.0,0.00024991,2,"2025-01-17T08:10:35.565",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291154,1737101435574,-500.0,0.00024991,2,"2025-01-17T08:10:35.574",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291155,1737101435584,-500.0,0.00024991,2,"2025-01-17T08:10:35.584",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291156,1737101435593,-500.0,0.00024991,2,"2025-01-17T08:10:35.593",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291157,1737101435602,-500.0,0.00024991,2,"2025-01-17T08:10:35.602",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291158,1737101435612,-500.0,0.00024991,2,"2025-01-17T08:10:35.612",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291159,1737101435621,-500.0,0.00024991,2,"2025-01-17T08:10:35.621",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291160,1737101435631,-361.47376988,0.00024991,2,"2025-01-17T08:10:35.631",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291161,1737101435640,-500.0,0.00024991,2,"2025-01-17T08:10:35.640",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291162,1737101435651,-504.62962021,0.00024991,2,"2025-01-17T08:10:35.651",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291163,1737101435661,-500.0,0.00024991,2,"2025-01-17T08:10:35.661",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291164,1737101435670,-500.0,0.00024991,2,"2025-01-17T08:10:35.670",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291165,1737101435680,-500.0,0.00024991,2,"2025-01-17T08:10:35.680",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291166,1737101435689,-500.0,0.00024991,2,"2025-01-17T08:10:35.689",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291167,1737101435698,-500.0,0.00024991,2,"2025-01-17T08:10:35.698",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291168,1737101435708,-500.0,0.00024991,2,"2025-01-17T08:10:35.708",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291169,1737101435717,-500.0,0.00024991,2,"2025-01-17T08:10:35.717",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291170,1737101435727,-500.0,0.00024991,2,"2025-01-17T08:10:35.727",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291171,1737101435736,-500.0,0.00024991,2,"2025-01-17T08:10:35.736",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291172,1737101435746,-500.0,0.00024991,2,"2025-01-17T08:10:35.746",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291173,1737101435755,-500.0,0.00024991,2,"2025-01-17T08:10:35.755",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291174,1737101435764,-500.69856191,0.00024991,2,"2025-01-17T08:10:35.764",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291175,1737101435774,-500.0,0.00024991,2,"2025-01-17T08:10:35.774",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291176,1737101435784,-500.0,0.00024991,2,"2025-01-17T08:10:35.784",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291177,1737101435793,-500.0,0.00024991,2,"2025-01-17T08:10:35.793",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291178,1737101435802,-500.0,0.00024991,2,"2025-01-17T08:10:35.802",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291179,1737101435812,-516.13706162,0.00024991,2,"2025-01-17T08:10:35.812",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291180,1737101435821,-500.0,0.00024991,2,"2025-01-17T08:10:35.821",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291181,1737101435831,-500.0,0.00024991,2,"2025-01-17T08:10:35.831",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291182,1737101435841,-500.53754161,0.00024991,2,"2025-01-17T08:10:35.841",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291183,1737101435850,-500.0,0.00024991,2,"2025-01-17T08:10:35.850",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291184,1737101435860,-500.0,0.00024991,2,"2025-01-17T08:10:35.860",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291185,1737101435870,-500.0,0.00024991,2,"2025-01-17T08:10:35.870",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291186,1737101435879,-606.66708095,0.00024991,2,"2025-01-17T08:10:35.879",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291187,1737101435889,-500.0,0.00024991,2,"2025-01-17T08:10:35.889",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291188,1737101435899,-500.16,0.00024991,2,"2025-01-17T08:10:35.899",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291189,1737101435910,-501.72998679,0.00024991,2,"2025-01-17T08:10:35.910",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291190,1737101435919,-502.834064,0.00024991,2,"2025-01-17T08:10:35.919",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291191,1737101435928,-502.27050332,0.00024991,2,"2025-01-17T08:10:35.928",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291192,1737101435938,-341.79239332,0.00024991,2,"2025-01-17T08:10:35.938",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291193,1737101435948,-500.0,0.00024991,2,"2025-01-17T08:10:35.948",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291194,1737101435957,-500.0,0.00024991,2,"2025-01-17T08:10:35.957",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291195,1737101435968,-500.85446613,0.00024991,2,"2025-01-17T08:10:35.968",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291196,1737101435977,-500.0,0.00024991,2,"2025-01-17T08:10:35.977",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291197,1737101435987,-500.0,0.00024991,2,"2025-01-17T08:10:35.987",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291198,1737101435997,-500.0,0.00024991,2,"2025-01-17T08:10:35.997",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291199,1737101436006,-500.0,0.00024991,2,"2025-01-17T08:10:36.006",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291200,1737101436016,-500.0,0.00024991,2,"2025-01-17T08:10:36.016",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291201,1737101436025,-502.38791799,0.00024991,2,"2025-01-17T08:10:36.025",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291202,1737101436035,-500.0,0.00024991,2,"2025-01-17T08:10:36.035",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291203,1737101436044,-500.60010969,0.00024991,2,"2025-01-17T08:10:36.044",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291204,1737101436054,-500.0,0.00024991,2,"2025-01-17T08:10:36.054",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291205,1737101436063,-500.78357523,0.00024991,2,"2025-01-17T08:10:36.063",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291206,1737101436073,-500.66521291,0.00024991,2,"2025-01-17T08:10:36.073",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291207,1737101436083,-493.48187665,0.00024991,2,"2025-01-17T08:10:36.083",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291208,1737101436092,-501.41354806,0.00024991,2,"2025-01-17T08:10:36.092",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291209,1737101436102,-500.0,0.00024991,2,"2025-01-17T08:10:36.102",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291210,1737101436111,-517.0091237,0.00024991,2,"2025-01-17T08:10:36.111",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291211,1737101436121,-500.0,0.00024991,2,"2025-01-17T08:10:36.121",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291212,1737101436131,-500.0,0.00024991,2,"2025-01-17T08:10:36.131",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291213,1737101436142,-500.0,0.00024991,2,"2025-01-17T08:10:36.142",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291214,1737101436153,-511.59253906,0.00024991,2,"2025-01-17T08:10:36.153",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291215,1737101436162,-500.0,0.00024991,2,"2025-01-17T08:10:36.162",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291216,1737101436172,-500.0,0.00024991,2,"2025-01-17T08:10:36.172",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291217,1737101436181,-500.0,0.00024991,2,"2025-01-17T08:10:36.181",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291218,1737101436191,-500.0,0.00024991,2,"2025-01-17T08:10:36.191",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291219,1737101436201,-500.0,0.00024991,2,"2025-01-17T08:10:36.201",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291220,1737101436211,-500.0,0.00024991,2,"2025-01-17T08:10:36.211",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291221,1737101436222,-500.0,0.00024991,2,"2025-01-17T08:10:36.222",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291222,1737101436231,-500.0,0.00024991,2,"2025-01-17T08:10:36.231",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291223,1737101436240,-500.0,0.00024991,2,"2025-01-17T08:10:36.240",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291224,1737101436250,-500.0,0.00024991,2,"2025-01-17T08:10:36.250",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291225,1737101436260,-503.40854503,0.00024991,2,"2025-01-17T08:10:36.260",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291226,1737101436269,-500.0,0.00024991,2,"2025-01-17T08:10:36.269",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291227,1737101436282,-500.0,0.00024991,2,"2025-01-17T08:10:36.282",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291228,1737101436292,-604.80857078,0.00024991,2,"2025-01-17T08:10:36.292",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291229,1737101436302,-507.30609071,0.00024991,2,"2025-01-17T08:10:36.302",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291230,1737101436312,-500.0,0.00024991,2,"2025-01-17T08:10:36.312",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291231,1737101436322,-500.0,0.00024991,2,"2025-01-17T08:10:36.322",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291232,1737101436332,-500.0,0.00024991,2,"2025-01-17T08:10:36.332",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291233,1737101436341,-500.0,0.00024991,2,"2025-01-17T08:10:36.341",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291234,1737101436351,-502.95534961,0.00024991,2,"2025-01-17T08:10:36.351",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291235,1737101436361,-501.36193112,0.00024991,2,"2025-01-17T08:10:36.361",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291236,1737101436372,-500.0,0.00024991,2,"2025-01-17T08:10:36.372",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291237,1737101436381,-500.0,0.00024991,2,"2025-01-17T08:10:36.381",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291238,1737101436391,-500.0,0.00024991,2,"2025-01-17T08:10:36.391",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291239,1737101436402,-500.0,0.00024991,2,"2025-01-17T08:10:36.402",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291240,1737101436411,-330.14440531,0.00024991,2,"2025-01-17T08:10:36.411",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291241,1737101436421,-500.0,0.00024991,2,"2025-01-17T08:10:36.421",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291242,1737101436430,-500.0,0.00024991,2,"2025-01-17T08:10:36.430",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291243,1737101436439,-501.16333391,0.00024991,2,"2025-01-17T08:10:36.439",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291244,1737101436449,-500.61835154,0.00024991,2,"2025-01-17T08:10:36.449",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291245,1737101436458,-500.0,0.00024991,45,"2025-01-17T08:10:36.458",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291246,1737101436468,-612.58121813,0.00024991,2,"2025-01-17T08:10:36.468",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291247,1737101436481,-500.0,0.00024991,2,"2025-01-17T08:10:36.481",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291248,1737101436490,-500.0,0.00024991,2,"2025-01-17T08:10:36.490",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291249,1737101436500,-500.0,0.00024991,2,"2025-01-17T08:10:36.500",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291250,1737101436510,-500.0,0.00024991,2,"2025-01-17T08:10:36.510",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291251,1737101436519,-500.0,0.00024991,2,"2025-01-17T08:10:36.519",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291252,1737101436529,-501.95140197,0.00024991,2,"2025-01-17T08:10:36.529",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291253,1737101436538,-501.09451132,0.00024991,2,"2025-01-17T08:10:36.538",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291254,1737101436548,-500.0,0.00024991,2,"2025-01-17T08:10:36.548",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291255,1737101436557,-500.0,0.00024991,2,"2025-01-17T08:10:36.557",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291257,1737101436566,-500.0,0.00024991,2,"2025-01-17T08:10:36.566",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291259,1737101436575,-500.0,0.00024991,2,"2025-01-17T08:10:36.575",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291261,1737101436584,-500.0,0.00024991,2,"2025-01-17T08:10:36.584",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291263,1737101436593,-500.48613026,0.00024991,2,"2025-01-17T08:10:36.593",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291265,1737101436603,-505.86447025,0.00024991,2,"2025-01-17T08:10:36.603",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291267,1737101436612,-500.0,0.00024991,2,"2025-01-17T08:10:36.612",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291269,1737101436621,-500.7183191,0.00024991,2,"2025-01-17T08:10:36.621",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291271,1737101436630,-500.0,0.00024991,2,"2025-01-17T08:10:36.630",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291273,1737101436639,-500.0,0.00024991,2,"2025-01-17T08:10:36.639",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291275,1737101436650,-500.0,0.00024991,2,"2025-01-17T08:10:36.650",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291277,1737101436659,-500.61263082,0.00024991,2,"2025-01-17T08:10:36.659",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291279,1737101436668,-500.0,0.00024991,2,"2025-01-17T08:10:36.668",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291281,1737101436678,-500.0,0.00024991,2,"2025-01-17T08:10:36.678",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291282,1737101436688,-501.44464057,0.00024991,2,"2025-01-17T08:10:36.688",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291285,1737101436697,-500.0,0.00024991,2,"2025-01-17T08:10:36.697",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291288,1737101436707,-500.0,0.00024991,2,"2025-01-17T08:10:36.707",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291290,1737101436716,-500.0,0.00024991,2,"2025-01-17T08:10:36.716",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291292,1737101436726,-500.0,0.00024991,2,"2025-01-17T08:10:36.726",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291295,1737101436736,-533.0958594,0.00024991,2,"2025-01-17T08:10:36.736",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291296,1737101436746,-500.0,0.00024991,2,"2025-01-17T08:10:36.746",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291298,1737101436755,-581.14434668,0.00024991,2,"2025-01-17T08:10:36.755",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291300,1737101436765,-500.0,0.00024991,2,"2025-01-17T08:10:36.765",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291302,1737101436775,-500.0,0.00024991,2,"2025-01-17T08:10:36.775",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291304,1737101436784,-503.12119053,0.00024991,2,"2025-01-17T08:10:36.784",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291306,1737101436794,-500.0,0.00024991,2,"2025-01-17T08:10:36.794",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291308,1737101436803,-500.0,0.00024991,2,"2025-01-17T08:10:36.803",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291310,1737101436813,-500.0,0.00024991,2,"2025-01-17T08:10:36.813",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291312,1737101436823,-500.0,0.00024991,2,"2025-01-17T08:10:36.823",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291314,1737101436832,-501.36866716,0.00024991,2,"2025-01-17T08:10:36.832",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291316,1737101436841,-500.0,0.00024991,2,"2025-01-17T08:10:36.841",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291318,1737101436850,-500.0,0.00024991,2,"2025-01-17T08:10:36.850",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291320,1737101436859,-500.0,0.00024991,2,"2025-01-17T08:10:36.859",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291322,1737101436869,-500.0,0.00024991,2,"2025-01-17T08:10:36.869",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291324,1737101436878,-500.0,0.00024991,2,"2025-01-17T08:10:36.878",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291326,1737101436887,-500.0,0.00024991,2,"2025-01-17T08:10:36.887",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291328,1737101436899,-500.0,0.00024991,2,"2025-01-17T08:10:36.899",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291330,1737101436908,-500.0,0.00024991,2,"2025-01-17T08:10:36.908",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291332,1737101436917,-431.96541714,0.00024991,2,"2025-01-17T08:10:36.917",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291334,1737101436926,-500.0,0.00024991,2,"2025-01-17T08:10:36.926",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291335,1737101436935,-500.0,0.00024991,2,"2025-01-17T08:10:36.935",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291338,1737101436945,-500.0,0.00024991,2,"2025-01-17T08:10:36.945",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291339,1737101436954,-500.0,0.00024991,2,"2025-01-17T08:10:36.954",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291341,1737101436963,-500.0,0.00024991,2,"2025-01-17T08:10:36.963",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291343,1737101436973,-500.0,0.00024991,2,"2025-01-17T08:10:36.973",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291345,1737101436983,-500.0,0.00024991,2,"2025-01-17T08:10:36.983",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291347,1737101436993,-500.0,0.00024991,2,"2025-01-17T08:10:36.993",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291349,1737101437003,-500.0,0.00024991,2,"2025-01-17T08:10:37.003",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291351,1737101437012,-500.0,0.00024991,2,"2025-01-17T08:10:37.012",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291353,1737101437024,-500.0,0.00024991,2,"2025-01-17T08:10:37.024",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291355,1737101437033,-500.0,0.00024991,2,"2025-01-17T08:10:37.033",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291357,1737101437043,-500.0,0.00024991,2,"2025-01-17T08:10:37.043",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291359,1737101437052,-503.26838926,0.00024991,2,"2025-01-17T08:10:37.052",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291361,1737101437062,-500.0,0.00024991,2,"2025-01-17T08:10:37.062",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291363,1737101437070,-570.48,0.00024991,2,"2025-01-17T08:10:37.070",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291365,1737101437079,-500.0,0.00024991,2,"2025-01-17T08:10:37.079",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291367,1737101437089,-500.0,0.00024991,2,"2025-01-17T08:10:37.089",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291368,1737101437098,-505.43228861,0.00024991,2,"2025-01-17T08:10:37.098",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291370,1737101437107,-500.0,0.00024991,2,"2025-01-17T08:10:37.107",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291372,1737101437116,-500.0,0.00024991,2,"2025-01-17T08:10:37.116",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291374,1737101437126,-504.20403246,0.00024991,2,"2025-01-17T08:10:37.126",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291377,1737101437135,-501.00257198,0.00024991,2,"2025-01-17T08:10:37.135",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291379,1737101437145,-500.0,0.00024991,2,"2025-01-17T08:10:37.145",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291380,1737101437157,-500.0,0.00024991,2,"2025-01-17T08:10:37.157",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291382,1737101437166,-500.0,0.00024991,2,"2025-01-17T08:10:37.166",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291384,1737101437176,-500.0,0.00024991,2,"2025-01-17T08:10:37.176",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291386,1737101437185,-500.0,0.00024991,2,"2025-01-17T08:10:37.185",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291388,1737101437194,-500.0,0.00024991,2,"2025-01-17T08:10:37.194",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291390,1737101437206,-500.0,0.00024991,2,"2025-01-17T08:10:37.206",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291392,1737101437216,-501.65214145,0.00024991,2,"2025-01-17T08:10:37.216",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291394,1737101437225,-500.0,0.00024991,2,"2025-01-17T08:10:37.225",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291396,1737101437235,-500.0,0.00024991,2,"2025-01-17T08:10:37.235",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291398,1737101437244,-500.0,0.00024991,2,"2025-01-17T08:10:37.244",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291400,1737101437253,-508.05711859,0.00024991,2,"2025-01-17T08:10:37.253",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291402,1737101437265,-500.0,0.00024991,2,"2025-01-17T08:10:37.265",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291404,1737101437275,-500.0,0.00024991,2,"2025-01-17T08:10:37.275",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291406,1737101437288,-500.0,0.00024991,2,"2025-01-17T08:10:37.288",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291408,1737101437297,-500.0,0.00024991,2,"2025-01-17T08:10:37.297",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291410,1737101437306,-500.0,0.00024991,2,"2025-01-17T08:10:37.306",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291412,1737101437315,-500.0,0.00024991,2,"2025-01-17T08:10:37.315",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291414,1737101437326,-502.70066799,0.00024991,2,"2025-01-17T08:10:37.326",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291416,1737101437334,-500.0,0.00024991,2,"2025-01-17T08:10:37.334",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291418,1737101437343,-500.0,0.00024991,2,"2025-01-17T08:10:37.343",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291420,1737101437353,-519.95786939,0.00024991,2,"2025-01-17T08:10:37.353",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291422,1737101437363,-500.0,0.00024991,2,"2025-01-17T08:10:37.363",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291424,1737101437373,-501.51592751,0.00024991,2,"2025-01-17T08:10:37.373",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291426,1737101437382,-500.0,0.00024991,2,"2025-01-17T08:10:37.382",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291428,1737101437391,-500.0,0.00024991,2,"2025-01-17T08:10:37.391",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291430,1737101437402,-500.0,0.00024991,2,"2025-01-17T08:10:37.402",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291432,1737101437411,-500.0,0.00024991,2,"2025-01-17T08:10:37.411",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291434,1737101437421,-500.0,0.00024991,2,"2025-01-17T08:10:37.421",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291436,1737101437436,-251.96912119,0.00024991,2,"2025-01-17T08:10:37.436",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291438,1737101437457,-501.23288923,0.00024991,2,"2025-01-17T08:10:37.457",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291440,1737101437478,-500.0,0.00024991,2,"2025-01-17T08:10:37.478",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291442,1737101437488,-500.0,0.00024991,2,"2025-01-17T08:10:37.488",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291444,1737101437497,-500.0,0.00024991,2,"2025-01-17T08:10:37.497",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291446,1737101437507,-500.0,0.00024991,2,"2025-01-17T08:10:37.507",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291448,1737101437517,-500.0,0.00024991,2,"2025-01-17T08:10:37.517",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291450,1737101437526,-500.0,0.00024991,2,"2025-01-17T08:10:37.526",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291452,1737101437535,-500.0,0.00024991,2,"2025-01-17T08:10:37.535",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291454,1737101437545,-500.0,0.00024991,2,"2025-01-17T08:10:37.545",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291456,1737101437554,-500.0,0.00024991,2,"2025-01-17T08:10:37.554",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291458,1737101437563,-500.0,0.00024991,2,"2025-01-17T08:10:37.563",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291460,1737101437574,-500.0,0.00024991,2,"2025-01-17T08:10:37.574",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291462,1737101437582,-500.0,0.00024991,2,"2025-01-17T08:10:37.582",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291464,1737101437592,-500.0,0.00024991,2,"2025-01-17T08:10:37.592",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291466,1737101437601,-500.0,0.00024991,2,"2025-01-17T08:10:37.601",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291468,1737101437613,-500.0,0.00024991,2,"2025-01-17T08:10:37.613",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291470,1737101437622,-500.0,0.00024991,2,"2025-01-17T08:10:37.622",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291471,1737101437631,-500.0,0.00024991,2,"2025-01-17T08:10:37.631",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291473,1737101437641,-500.0,0.00024991,2,"2025-01-17T08:10:37.641",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291475,1737101437651,-500.0,0.00024991,2,"2025-01-17T08:10:37.651",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291477,1737101437661,-500.0,0.00024991,2,"2025-01-17T08:10:37.661",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291479,1737101437670,-500.0,0.00024991,2,"2025-01-17T08:10:37.670",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291481,1737101437679,-500.0,0.00024991,2,"2025-01-17T08:10:37.679",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291483,1737101437688,-502.64335187,0.00024991,2,"2025-01-17T08:10:37.688",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291485,1737101437697,-500.0,0.00024991,2,"2025-01-17T08:10:37.697",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291487,1737101437707,-596.02543815,0.00024991,2,"2025-01-17T08:10:37.707",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291489,1737101437718,-500.59357,0.00024991,2,"2025-01-17T08:10:37.718",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291491,1737101437727,-500.0,0.00024991,2,"2025-01-17T08:10:37.727",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291493,1737101437737,-500.0,0.00024991,2,"2025-01-17T08:10:37.737",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291495,1737101437746,-501.7280757,0.00024991,2,"2025-01-17T08:10:37.746",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291497,1737101437756,-500.0,0.00024991,2,"2025-01-17T08:10:37.756",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291499,1737101437765,-500.0,0.00024991,2,"2025-01-17T08:10:37.765",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291501,1737101437774,-500.0,0.00024991,2,"2025-01-17T08:10:37.774",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291503,1737101437784,-500.0,0.00024991,2,"2025-01-17T08:10:37.784",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291505,1737101437793,-500.0,0.00024991,2,"2025-01-17T08:10:37.793",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291507,1737101437802,-500.0,0.00024991,2,"2025-01-17T08:10:37.802",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291509,1737101437812,-500.0,0.00024991,2,"2025-01-17T08:10:37.812",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291511,1737101437820,-500.0,0.00024991,2,"2025-01-17T08:10:37.820",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291513,1737101437829,-500.0,0.00024991,2,"2025-01-17T08:10:37.829",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291515,1737101437839,-500.0,0.00024991,2,"2025-01-17T08:10:37.839",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291517,1737101437848,-422.79743739,0.00024991,2,"2025-01-17T08:10:37.848",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291519,1737101437857,-499.99860152,0.00024991,2,"2025-01-17T08:10:37.857",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291521,1737101437866,-500.0,0.00024991,30,"2025-01-17T08:10:37.866",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291523,1737101437876,-500.0,0.00024991,2,"2025-01-17T08:10:37.876",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291525,1737101437885,-500.0,0.00024991,2,"2025-01-17T08:10:37.885",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291527,1737101437894,-500.0,0.00024991,2,"2025-01-17T08:10:37.894",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291528,1737101437905,-500.0,0.00024991,2,"2025-01-17T08:10:37.905",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291530,1737101437914,-500.0,0.00024991,2,"2025-01-17T08:10:37.914",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291532,1737101437924,-500.0,0.00024991,2,"2025-01-17T08:10:37.924",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291534,1737101437933,-500.0,0.00024991,2,"2025-01-17T08:10:37.933",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291536,1737101437942,-500.0,0.00024991,2,"2025-01-17T08:10:37.942",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291538,1737101437951,-500.0,0.00024991,2,"2025-01-17T08:10:37.951",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291540,1737101437961,-502.49154743,0.00024991,2,"2025-01-17T08:10:37.961",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291542,1737101437970,-500.0,0.00024991,2,"2025-01-17T08:10:37.970",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291544,1737101437979,-500.0,0.00024991,2,"2025-01-17T08:10:37.979",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291546,1737101437989,-500.0,0.00024991,2,"2025-01-17T08:10:37.989",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291548,1737101437998,-500.0,0.00024991,2,"2025-01-17T08:10:37.998",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291550,1737101438008,-500.0,0.00024991,2,"2025-01-17T08:10:38.008",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291552,1737101438017,-500.0,0.00024991,2,"2025-01-17T08:10:38.017",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291554,1737101438027,-502.16964848,0.00024991,2,"2025-01-17T08:10:38.027",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291556,1737101438037,-500.0,0.00024991,2,"2025-01-17T08:10:38.037",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291558,1737101438046,-434.58923679,0.00024991,2,"2025-01-17T08:10:38.046",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291560,1737101438055,-500.0,0.00024991,2,"2025-01-17T08:10:38.055",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291562,1737101438064,-500.0,0.00024991,2,"2025-01-17T08:10:38.064",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291564,1737101438073,-500.0,0.00024991,2,"2025-01-17T08:10:38.073",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291565,1737101438082,-500.0,0.00024991,2,"2025-01-17T08:10:38.082",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291568,1737101438092,-500.0,0.00024991,2,"2025-01-17T08:10:38.092",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291571,1737101438101,-500.0,0.00024991,2,"2025-01-17T08:10:38.101",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291573,1737101438111,-500.0,0.00024991,2,"2025-01-17T08:10:38.111",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291575,1737101438120,-500.0,0.00024991,2,"2025-01-17T08:10:38.120",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291576,1737101438129,-500.0,0.00024991,2,"2025-01-17T08:10:38.129",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291578,1737101438139,-500.0,0.00024991,2,"2025-01-17T08:10:38.139",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291581,1737101438150,-500.0,0.00024991,2,"2025-01-17T08:10:38.150",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291582,1737101438159,-500.0,0.00024991,2,"2025-01-17T08:10:38.159",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291599,1737101438318,-500.0,0.00024991,2,"2025-01-17T08:10:38.318",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291601,1737101438330,-500.0,0.00024991,2,"2025-01-17T08:10:38.330",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291603,1737101438339,-500.0,0.00024991,2,"2025-01-17T08:10:38.339",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291605,1737101438349,-500.0,0.00024991,2,"2025-01-17T08:10:38.349",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291607,1737101438360,-500.0,0.00024991,2,"2025-01-17T08:10:38.360",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291609,1737101438371,-500.0,0.00024991,2,"2025-01-17T08:10:38.371",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291610,1737101438380,-500.0,0.00024991,2,"2025-01-17T08:10:38.380",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291612,1737101438389,-586.66,0.00024991,2,"2025-01-17T08:10:38.389",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291614,1737101438400,-500.0,0.00024991,2,"2025-01-17T08:10:38.400",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291616,1737101438409,-500.0,0.00024991,2,"2025-01-17T08:10:38.409",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291618,1737101438420,-500.0,0.00024991,2,"2025-01-17T08:10:38.420",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291620,1737101438429,-500.0,0.00024991,2,"2025-01-17T08:10:38.429",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291622,1737101438438,-500.0,0.00024991,2,"2025-01-17T08:10:38.438",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291624,1737101438447,-500.0,0.00024991,2,"2025-01-17T08:10:38.447",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291626,1737101438457,-503.79976595,0.00024991,2,"2025-01-17T08:10:38.457",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291628,1737101438466,-500.0,0.00024991,2,"2025-01-17T08:10:38.466",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291630,1737101438475,-500.0,0.00024991,2,"2025-01-17T08:10:38.475",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291632,1737101438486,-500.0,0.00024991,2,"2025-01-17T08:10:38.486",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291634,1737101438496,-500.0,0.00024991,2,"2025-01-17T08:10:38.496",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291636,1737101438506,-500.0,0.00024991,2,"2025-01-17T08:10:38.506",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291638,1737101438515,-500.0,0.00024991,2,"2025-01-17T08:10:38.515",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291640,1737101438527,-500.0,0.00024991,2,"2025-01-17T08:10:38.527",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291642,1737101438536,-500.0,0.00024991,2,"2025-01-17T08:10:38.536",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291644,1737101438546,-500.0,0.00024991,2,"2025-01-17T08:10:38.546",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291646,1737101438556,-500.0,0.00024991,2,"2025-01-17T08:10:38.556",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291648,1737101438565,-500.0,0.00024991,2,"2025-01-17T08:10:38.565",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291650,1737101438575,-500.0,0.00024991,2,"2025-01-17T08:10:38.575",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291652,1737101438584,-500.79554837,0.00024991,2,"2025-01-17T08:10:38.584",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291654,1737101438594,-500.0,0.00024991,2,"2025-01-17T08:10:38.594",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291655,1737101438603,-502.00434583,0.00024991,2,"2025-01-17T08:10:38.603",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291656,1737101438612,-500.49581252,0.00024991,2,"2025-01-17T08:10:38.612",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291657,1737101438620,-500.0,0.00024991,2,"2025-01-17T08:10:38.620",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291658,1737101438629,-501.6294355,0.00024991,2,"2025-01-17T08:10:38.629",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291659,1737101438638,-500.0,0.00024991,2,"2025-01-17T08:10:38.638",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291660,1737101438649,-500.0,0.00024991,2,"2025-01-17T08:10:38.649",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291661,1737101438658,-284.44026093,0.00024991,2,"2025-01-17T08:10:38.658",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291662,1737101438667,-500.0,0.00024991,2,"2025-01-17T08:10:38.667",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291663,1737101438676,-501.07247237,0.00024991,2,"2025-01-17T08:10:38.676",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291665,1737101438686,-500.0,0.00024991,2,"2025-01-17T08:10:38.686",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291667,1737101438695,-500.0,0.00024991,2,"2025-01-17T08:10:38.695",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291668,1737101438704,-500.0,0.00024991,2,"2025-01-17T08:10:38.704",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291669,1737101438712,-386.46317796,0.00024991,2,"2025-01-17T08:10:38.712",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291670,1737101438721,-501.03596769,0.00024991,2,"2025-01-17T08:10:38.721",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291671,1737101438730,-500.0,0.00024991,2,"2025-01-17T08:10:38.730",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291672,1737101438739,-500.0,0.00024991,2,"2025-01-17T08:10:38.739",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291673,1737101438748,-500.0,0.00024991,2,"2025-01-17T08:10:38.748",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291674,1737101438758,-501.94166573,0.00024991,2,"2025-01-17T08:10:38.758",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291675,1737101438767,-500.0,0.00024991,2,"2025-01-17T08:10:38.767",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291676,1737101438775,-506.14534337,0.00024991,2,"2025-01-17T08:10:38.775",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291678,1737101438785,-500.0,0.00024991,2,"2025-01-17T08:10:38.785",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291680,1737101438794,-500.0,0.00024991,2,"2025-01-17T08:10:38.794",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291682,1737101438803,-500.0,0.00024991,2,"2025-01-17T08:10:38.803",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291684,1737101438813,-500.0,0.00024991,2,"2025-01-17T08:10:38.813",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291686,1737101438822,-500.0,0.00024991,2,"2025-01-17T08:10:38.822",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291688,1737101438831,-501.65184459,0.00024991,2,"2025-01-17T08:10:38.831",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291690,1737101438840,-554.68217707,0.00024991,2,"2025-01-17T08:10:38.840",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291692,1737101438850,-500.0,0.00024991,2,"2025-01-17T08:10:38.850",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291694,1737101438859,-500.0,0.00024991,2,"2025-01-17T08:10:38.859",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291696,1737101438869,-500.0,0.00024991,2,"2025-01-17T08:10:38.869",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291698,1737101438879,-500.0,0.00024991,2,"2025-01-17T08:10:38.879",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291700,1737101438888,-500.0,0.00024991,2,"2025-01-17T08:10:38.888",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291702,1737101438899,-500.0,0.00024991,2,"2025-01-17T08:10:38.899",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291704,1737101438908,-500.0,0.00024991,2,"2025-01-17T08:10:38.908",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291706,1737101438917,-500.0,0.00024991,2,"2025-01-17T08:10:38.917",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291708,1737101438926,-500.0,0.00024991,2,"2025-01-17T08:10:38.926",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291710,1737101438935,-500.0,0.00024991,2,"2025-01-17T08:10:38.935",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291712,1737101438944,-500.0,0.00024991,2,"2025-01-17T08:10:38.944",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291714,1737101438953,-501.04596101,0.00024991,2,"2025-01-17T08:10:38.953",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291716,1737101438963,-500.0,0.00024991,2,"2025-01-17T08:10:38.963",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291718,1737101438972,-501.31141617,0.00024991,2,"2025-01-17T08:10:38.972",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291720,1737101438981,-333.59849219,0.00024991,2,"2025-01-17T08:10:38.981",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291722,1737101438991,-502.2018994,0.00024991,2,"2025-01-17T08:10:38.991",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291724,1737101439000,-500.0,0.00024991,2,"2025-01-17T08:10:39.000",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291726,1737101439010,-500.0,0.00024991,2,"2025-01-17T08:10:39.010",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291728,1737101439020,-501.13802234,0.00024991,2,"2025-01-17T08:10:39.020",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291730,1737101439029,-500.0,0.00024991,2,"2025-01-17T08:10:39.029",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291732,1737101439039,-505.86268904,0.00024991,2,"2025-01-17T08:10:39.039",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291734,1737101439049,-500.0,0.00024991,2,"2025-01-17T08:10:39.049",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291736,1737101439059,-505.46530885,0.00024991,2,"2025-01-17T08:10:39.059",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291738,1737101439068,-500.0,0.00024991,2,"2025-01-17T08:10:39.068",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291740,1737101439078,-500.0,0.00024991,2,"2025-01-17T08:10:39.078",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291742,1737101439087,-500.0,0.00024991,2,"2025-01-17T08:10:39.087",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291744,1737101439096,-500.0,0.00024991,2,"2025-01-17T08:10:39.096",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291746,1737101439106,-500.0,0.00024991,2,"2025-01-17T08:10:39.106",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291748,1737101439115,-500.0,0.00024991,2,"2025-01-17T08:10:39.115",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291750,1737101439124,-500.0,0.00024991,2,"2025-01-17T08:10:39.124",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291752,1737101439134,-500.0,0.00024991,2,"2025-01-17T08:10:39.134",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291754,1737101439144,-500.0,0.00024991,2,"2025-01-17T08:10:39.144",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291756,1737101439159,-500.0,0.00024991,2,"2025-01-17T08:10:39.159",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291758,1737101439170,-500.0,0.00024991,2,"2025-01-17T08:10:39.170",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291760,1737101439179,-500.0,0.00024991,2,"2025-01-17T08:10:39.179",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291762,1737101439188,-504.46809838,0.00024991,2,"2025-01-17T08:10:39.188",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291764,1737101439197,-500.0,0.00024991,2,"2025-01-17T08:10:39.197",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291766,1737101439206,-500.0,0.00024991,2,"2025-01-17T08:10:39.206",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291768,1737101439216,-500.0,0.00024991,2,"2025-01-17T08:10:39.216",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291770,1737101439225,-500.0,0.00024991,2,"2025-01-17T08:10:39.225",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291772,1737101439234,-500.0,0.00024991,2,"2025-01-17T08:10:39.234",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291774,1737101439244,-500.0,0.00024991,2,"2025-01-17T08:10:39.244",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291776,1737101439253,-500.0,0.00024991,2,"2025-01-17T08:10:39.253",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291778,1737101439263,-500.0,0.00024991,2,"2025-01-17T08:10:39.263",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291780,1737101439272,-500.0,0.00024991,2,"2025-01-17T08:10:39.272",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291782,1737101439286,-500.0,0.00024991,2,"2025-01-17T08:10:39.286",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291784,1737101439295,-500.0,0.00024991,2,"2025-01-17T08:10:39.295",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291786,1737101439305,-309.12160879,0.00024991,2,"2025-01-17T08:10:39.305",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291788,1737101439314,-500.0,0.00024991,2,"2025-01-17T08:10:39.314",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291790,1737101439324,-500.0,0.00024991,2,"2025-01-17T08:10:39.324",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291792,1737101439334,-500.0,0.00024991,2,"2025-01-17T08:10:39.334",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291794,1737101439343,-506.72075806,0.00024991,2,"2025-01-17T08:10:39.343",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291796,1737101439352,-442.81694314,0.00024991,2,"2025-01-17T08:10:39.352",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291798,1737101439364,-500.0,0.00024991,2,"2025-01-17T08:10:39.364",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291800,1737101439373,-500.0,0.00024991,2,"2025-01-17T08:10:39.373",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291802,1737101439382,-500.0,0.00024991,2,"2025-01-17T08:10:39.382",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291804,1737101439391,-500.0,0.00024991,2,"2025-01-17T08:10:39.391",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291806,1737101439402,-500.0,0.00024991,2,"2025-01-17T08:10:39.402",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291808,1737101439411,-500.0,0.00024991,2,"2025-01-17T08:10:39.411",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291810,1737101439421,-500.0,0.00024991,2,"2025-01-17T08:10:39.421",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291812,1737101439430,-500.0,0.00024991,2,"2025-01-17T08:10:39.430",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291814,1737101439440,-395.77,0.00024991,2,"2025-01-17T08:10:39.440",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291816,1737101439449,-500.0,0.00024991,2,"2025-01-17T08:10:39.449",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291818,1737101439458,-500.0,0.00024991,2,"2025-01-17T08:10:39.458",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291820,1737101439468,-500.0,0.00024991,2,"2025-01-17T08:10:39.468",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291822,1737101439478,-500.0,0.00024991,2,"2025-01-17T08:10:39.478",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291824,1737101439488,-500.0,0.00024991,2,"2025-01-17T08:10:39.488",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291826,1737101439497,-500.0,0.00024991,2,"2025-01-17T08:10:39.497",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291829,1737101439507,-500.0,0.00024991,2,"2025-01-17T08:10:39.507",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291831,1737101439517,-500.0,0.00024991,2,"2025-01-17T08:10:39.517",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291833,1737101439526,-500.0,0.00024991,2,"2025-01-17T08:10:39.526",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291835,1737101439536,-500.0,0.00024991,2,"2025-01-17T08:10:39.536",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291837,1737101439545,-500.0,0.00024991,2,"2025-01-17T08:10:39.545",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291839,1737101439554,-468.58084816,0.00024991,2,"2025-01-17T08:10:39.554",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291840,1737101439563,-500.0,0.00024991,2,"2025-01-17T08:10:39.563",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291842,1737101439572,-500.0,0.00024991,2,"2025-01-17T08:10:39.572",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291844,1737101439581,-500.0,0.00024991,2,"2025-01-17T08:10:39.581",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291847,1737101439591,-500.0,0.00024991,2,"2025-01-17T08:10:39.591",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291849,1737101439600,-500.0,0.00024991,2,"2025-01-17T08:10:39.600",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291851,1737101439610,-500.0,0.00024991,2,"2025-01-17T08:10:39.610",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291853,1737101439619,-500.0,0.00024991,2,"2025-01-17T08:10:39.619",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291855,1737101439628,-500.0,0.00024991,2,"2025-01-17T08:10:39.628",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291857,1737101439638,-500.0,0.00024991,2,"2025-01-17T08:10:39.638",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291859,1737101439647,-261.55565515,0.00024991,2,"2025-01-17T08:10:39.647",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291861,1737101439657,-500.0,0.00024991,2,"2025-01-17T08:10:39.657",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291863,1737101439666,-500.0,0.00024991,2,"2025-01-17T08:10:39.666",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291865,1737101439676,-500.0,0.00024991,2,"2025-01-17T08:10:39.676",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291867,1737101439685,-443.419099,0.00024991,2,"2025-01-17T08:10:39.685",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291869,1737101439694,-500.0,0.00024991,2,"2025-01-17T08:10:39.694",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291871,1737101439704,-500.0,0.00024991,2,"2025-01-17T08:10:39.704",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291873,1737101439713,-500.0,0.00024991,2,"2025-01-17T08:10:39.713",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291875,1737101439723,-500.0,0.00024991,2,"2025-01-17T08:10:39.723",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291877,1737101439732,-504.31387685,0.00024991,2,"2025-01-17T08:10:39.732",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291879,1737101439742,-500.0,0.00024991,2,"2025-01-17T08:10:39.742",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291881,1737101439751,-629.13936098,0.00024991,2,"2025-01-17T08:10:39.751",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291883,1737101439761,-500.0,0.00024991,2,"2025-01-17T08:10:39.761",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291885,1737101439770,-505.07875639,0.00024991,2,"2025-01-17T08:10:39.770",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291887,1737101439779,-500.0,0.00024991,2,"2025-01-17T08:10:39.779",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291889,1737101439789,-500.0,0.00024991,2,"2025-01-17T08:10:39.789",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291891,1737101439798,-500.0,0.00024991,2,"2025-01-17T08:10:39.798",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291893,1737101439807,-500.0,0.00024991,2,"2025-01-17T08:10:39.807",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291895,1737101439816,-500.0,0.00024991,2,"2025-01-17T08:10:39.816",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291897,1737101439826,-500.0,0.00024991,2,"2025-01-17T08:10:39.826",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291899,1737101439835,-331.075885,0.00024991,2,"2025-01-17T08:10:39.835",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291901,1737101439846,-500.0,0.00024991,2,"2025-01-17T08:10:39.846",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291903,1737101439855,-500.0,0.00024991,2,"2025-01-17T08:10:39.855",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291905,1737101439864,-507.1404071,0.00024991,2,"2025-01-17T08:10:39.864",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291907,1737101439874,-514.93637686,0.00024991,2,"2025-01-17T08:10:39.874",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291909,1737101439884,-506.73976003,0.00024991,2,"2025-01-17T08:10:39.884",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291911,1737101439893,-500.0,0.00024991,2,"2025-01-17T08:10:39.893",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291913,1737101439903,-500.0,0.00024991,2,"2025-01-17T08:10:39.903",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291915,1737101439913,-502.82101134,0.00024991,2,"2025-01-17T08:10:39.913",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291917,1737101439923,-500.0,0.00024991,2,"2025-01-17T08:10:39.923",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291919,1737101439932,-500.0,0.00024991,2,"2025-01-17T08:10:39.932",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291921,1737101439942,-500.0,0.00024991,2,"2025-01-17T08:10:39.942",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291923,1737101439951,-500.0,0.00024991,2,"2025-01-17T08:10:39.951",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291925,1737101439960,-500.0,0.00024991,2,"2025-01-17T08:10:39.960",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291927,1737101439969,-502.50737361,0.00024991,2,"2025-01-17T08:10:39.969",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291929,1737101439980,-503.62901775,0.00024991,2,"2025-01-17T08:10:39.980",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291931,1737101439989,-500.0,0.00024991,2,"2025-01-17T08:10:39.989",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291933,1737101439998,-500.0,0.00024991,2,"2025-01-17T08:10:39.998",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291935,1737101440008,-500.0,0.00024991,2,"2025-01-17T08:10:40.008",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291937,1737101440017,-392.17,0.00024991,2,"2025-01-17T08:10:40.017",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291940,1737101440027,-500.0,0.00024991,2,"2025-01-17T08:10:40.027",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291942,1737101440037,-500.0,0.00024991,2,"2025-01-17T08:10:40.037",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291944,1737101440046,-500.0,0.00024991,2,"2025-01-17T08:10:40.046",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291946,1737101440056,-500.0,0.00024991,2,"2025-01-17T08:10:40.056",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291947,1737101440065,-500.0,0.00024991,2,"2025-01-17T08:10:40.065",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291949,1737101440075,-504.43759059,0.00024991,2,"2025-01-17T08:10:40.075",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291951,1737101440084,-500.0,0.00024991,2,"2025-01-17T08:10:40.084",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291955,1737101440094,-500.0,0.00024991,2,"2025-01-17T08:10:40.094",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291957,1737101440103,-500.0,0.00024991,2,"2025-01-17T08:10:40.103",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291959,1737101440112,-500.0,0.00024991,2,"2025-01-17T08:10:40.112",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291961,1737101440122,-500.0,0.00024991,2,"2025-01-17T08:10:40.122",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291962,1737101440131,-500.0,0.00024991,2,"2025-01-17T08:10:40.131",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291964,1737101440141,-500.0,0.00024991,2,"2025-01-17T08:10:40.141",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291967,1737101440152,-502.94264974,0.00024991,2,"2025-01-17T08:10:40.152",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291969,1737101440162,-261.47395844,0.00024991,2,"2025-01-17T08:10:40.162",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291970,1737101440171,-502.38220108,0.00024991,2,"2025-01-17T08:10:40.171",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291973,1737101440181,-501.07473731,0.00024991,2,"2025-01-17T08:10:40.181",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291975,1737101440190,-500.0,0.00024991,2,"2025-01-17T08:10:40.190",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291977,1737101440199,-503.50957811,0.00024991,2,"2025-01-17T08:10:40.199",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291979,1737101440208,-500.0,0.00024991,2,"2025-01-17T08:10:40.208",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291980,1737101440217,-500.0,0.00024991,2,"2025-01-17T08:10:40.217",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291982,1737101440227,-500.0,0.00024991,2,"2025-01-17T08:10:40.227",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291985,1737101440236,-500.43773443,0.00024991,2,"2025-01-17T08:10:40.236",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291988,1737101440246,-500.0,0.00024991,2,"2025-01-17T08:10:40.246",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291991,1737101440255,-500.0,0.00024991,2,"2025-01-17T08:10:40.255",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291994,1737101440265,-500.0,0.00024991,2,"2025-01-17T08:10:40.265",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291996,1737101440274,-307.86466358,0.00024991,2,"2025-01-17T08:10:40.274",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349291998,1737101440286,-472.23348852,0.00024991,2,"2025-01-17T08:10:40.286",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292001,1737101440295,-500.0,0.00024991,2,"2025-01-17T08:10:40.295",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292002,1737101440305,-500.0,0.00024991,2,"2025-01-17T08:10:40.305",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292004,1737101440314,-617.71,0.00024991,2,"2025-01-17T08:10:40.314",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292006,1737101440324,-500.0,0.00024991,2,"2025-01-17T08:10:40.324",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292009,1737101440334,-500.0,0.00024991,2,"2025-01-17T08:10:40.334",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292010,1737101440343,-164.93117173,0.00024992,2,"2025-01-17T08:10:40.343",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292013,1737101440353,-500.0,0.00024992,2,"2025-01-17T08:10:40.353",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292015,1737101440363,-229.28581426,0.00024992,2,"2025-01-17T08:10:40.363",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292017,1737101440372,-505.25041688,0.00024992,2,"2025-01-17T08:10:40.372",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292019,1737101440381,-507.73434839,0.00024992,2,"2025-01-17T08:10:40.381",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292021,1737101440391,-500.0,0.00024992,2,"2025-01-17T08:10:40.391",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292022,1737101440400,-500.0,0.00024992,2,"2025-01-17T08:10:40.400",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292025,1737101440410,-500.0,0.00024992,2,"2025-01-17T08:10:40.410",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292027,1737101440419,-500.0,0.00024992,2,"2025-01-17T08:10:40.419",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292029,1737101440429,-500.0,0.00024992,2,"2025-01-17T08:10:40.429",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292031,1737101440438,-500.0,0.00024992,2,"2025-01-17T08:10:40.438",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292033,1737101440447,-500.0,0.00024992,2,"2025-01-17T08:10:40.447",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292035,1737101440457,-500.0,0.00024992,2,"2025-01-17T08:10:40.457",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292037,1737101440466,-500.0,0.00024992,2,"2025-01-17T08:10:40.466",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292039,1737101440475,-500.0,0.00024992,2,"2025-01-17T08:10:40.475",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292041,1737101440486,-500.0,0.00024992,2,"2025-01-17T08:10:40.486",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292043,1737101440495,-500.0,0.00024992,2,"2025-01-17T08:10:40.495",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292045,1737101440505,-500.0,0.00024992,2,"2025-01-17T08:10:40.505",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292047,1737101440514,-500.0,0.00024992,2,"2025-01-17T08:10:40.514",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292049,1737101440524,-500.0,0.00024992,2,"2025-01-17T08:10:40.524",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292051,1737101440533,-500.0,0.00024992,2,"2025-01-17T08:10:40.533",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292053,1737101440543,-504.64887105,0.00024992,2,"2025-01-17T08:10:40.543",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292055,1737101440552,-503.05845577,0.00024992,2,"2025-01-17T08:10:40.552",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292057,1737101440561,-269.02855718,0.00024992,2,"2025-01-17T08:10:40.561",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292059,1737101440570,-500.0,0.00024992,2,"2025-01-17T08:10:40.570",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292061,1737101440580,-500.0,0.00024992,2,"2025-01-17T08:10:40.580",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292063,1737101440589,-549.53874491,0.00024992,2,"2025-01-17T08:10:40.589",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292069,1737101440640,-278.10111945,0.00024992,2,"2025-01-17T08:10:40.640",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292071,1737101440651,-500.0,0.00024992,2,"2025-01-17T08:10:40.651",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292074,1737101440660,-500.0,0.00024992,2,"2025-01-17T08:10:40.660",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292076,1737101440670,-500.0,0.00024992,2,"2025-01-17T08:10:40.670",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292078,1737101440679,-505.86108884,0.00024992,2,"2025-01-17T08:10:40.679",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292080,1737101440688,-397.41525157,0.00024992,2,"2025-01-17T08:10:40.688",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292082,1737101440698,-500.0,0.00024992,2,"2025-01-17T08:10:40.698",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292083,1737101440707,-525.74836239,0.00024992,2,"2025-01-17T08:10:40.707",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292085,1737101440717,-501.82666319,0.00024992,2,"2025-01-17T08:10:40.717",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292088,1737101440726,-500.0,0.00024992,2,"2025-01-17T08:10:40.726",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292090,1737101440736,-500.0,0.00024992,2,"2025-01-17T08:10:40.736",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292092,1737101440745,-500.0,0.00024992,2,"2025-01-17T08:10:40.745",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292094,1737101440754,-505.2581302,0.00024992,2,"2025-01-17T08:10:40.754",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292096,1737101440763,-500.0,0.00024992,2,"2025-01-17T08:10:40.763",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292097,1737101440773,-500.0,0.00024992,2,"2025-01-17T08:10:40.773",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292099,1737101440782,-500.0,0.00024992,2,"2025-01-17T08:10:40.782",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292102,1737101440791,-500.0,0.00024992,2,"2025-01-17T08:10:40.791",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292103,1737101440801,-500.0,0.00024992,2,"2025-01-17T08:10:40.801",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292106,1737101440811,-500.0,0.00024992,2,"2025-01-17T08:10:40.811",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292108,1737101440820,-500.0,0.00024992,2,"2025-01-17T08:10:40.820",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292110,1737101440829,-501.60378537,0.00024992,2,"2025-01-17T08:10:40.829",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292111,1737101440838,-500.0,0.00024992,2,"2025-01-17T08:10:40.838",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292113,1737101440847,-500.0,0.00024992,2,"2025-01-17T08:10:40.847",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292115,1737101440858,-500.0,0.00024992,2,"2025-01-17T08:10:40.858",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292118,1737101440867,-500.0,0.00024992,2,"2025-01-17T08:10:40.867",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292120,1737101440878,-500.0,0.00024992,2,"2025-01-17T08:10:40.878",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292122,1737101440887,-500.0,0.00024992,2,"2025-01-17T08:10:40.887",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292124,1737101440896,-500.0,0.00024992,2,"2025-01-17T08:10:40.896",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292126,1737101440906,-167.61292102,0.00024992,2,"2025-01-17T08:10:40.906",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292128,1737101440916,-502.93625627,0.00024992,2,"2025-01-17T08:10:40.916",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292130,1737101440925,-502.27902988,0.00024992,2,"2025-01-17T08:10:40.925",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292132,1737101440934,-500.85519802,0.00024992,2,"2025-01-17T08:10:40.934",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292134,1737101440943,-500.0,0.00024992,2,"2025-01-17T08:10:40.943",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292136,1737101440951,-500.0,0.00024992,2,"2025-01-17T08:10:40.951",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292138,1737101440960,-500.0,0.00024992,2,"2025-01-17T08:10:40.960",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292140,1737101440970,-500.88860369,0.00024992,2,"2025-01-17T08:10:40.970",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292142,1737101440979,-502.08940256,0.00024992,2,"2025-01-17T08:10:40.979",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292144,1737101440990,-500.0,0.00024992,2,"2025-01-17T08:10:40.990",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292146,1737101440999,-503.44317613,0.00024992,2,"2025-01-17T08:10:40.999",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292147,1737101441008,-500.64391728,0.00024992,2,"2025-01-17T08:10:41.008",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292149,1737101441017,-501.28781158,0.00024992,2,"2025-01-17T08:10:41.017",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292152,1737101441027,-503.79562366,0.00024992,2,"2025-01-17T08:10:41.027",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292154,1737101441036,-500.0,0.00024992,2,"2025-01-17T08:10:41.036",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292156,1737101441045,-150.51930925,0.00024992,2,"2025-01-17T08:10:41.045",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292158,1737101441054,-500.19677852,0.00024992,2,"2025-01-17T08:10:41.054",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292159,1737101441064,-500.0,0.00024992,2,"2025-01-17T08:10:41.064",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292161,1737101441073,-500.0,0.00024992,2,"2025-01-17T08:10:41.073",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292164,1737101441082,-508.93666811,0.00024992,2,"2025-01-17T08:10:41.082",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292166,1737101441092,-500.0,0.00024992,2,"2025-01-17T08:10:41.092",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292167,1737101441101,-500.0,0.00024992,2,"2025-01-17T08:10:41.101",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292169,1737101441110,-501.33213268,0.00024992,2,"2025-01-17T08:10:41.110",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292171,1737101441119,-500.0,0.00024992,2,"2025-01-17T08:10:41.119",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292173,1737101441128,-500.0,0.00024992,2,"2025-01-17T08:10:41.128",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292175,1737101441138,-295.55309725,0.00024992,2,"2025-01-17T08:10:41.138",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292211,1737101441467,-174.03207602,0.000249,2,"2025-01-17T08:10:41.467",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292213,1737101441477,-122.37999327,0.00024992,2,"2025-01-17T08:10:41.477",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292216,1737101441496,-83.49876491,0.00024992,2,"2025-01-17T08:10:41.496",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292218,1737101441506,-500.0,0.00024992,2,"2025-01-17T08:10:41.506",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292220,1737101441516,-500.0,0.00024992,2,"2025-01-17T08:10:41.516",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292222,1737101441526,-500.0,0.00024992,2,"2025-01-17T08:10:41.526",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292224,1737101441535,-500.0,0.00024992,2,"2025-01-17T08:10:41.535",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292226,1737101441545,-501.9779374,0.00024992,2,"2025-01-17T08:10:41.545",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292228,1737101441554,-191.74047413,0.00024992,2,"2025-01-17T08:10:41.554",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292230,1737101441564,-191.5517513,0.00024992,2,"2025-01-17T08:10:41.564",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292232,1737101441573,-500.0,0.00024992,2,"2025-01-17T08:10:41.573",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292234,1737101441583,-500.0,0.00024992,2,"2025-01-17T08:10:41.583",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292236,1737101441594,-527.0,0.00024992,2,"2025-01-17T08:10:41.594",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292238,1737101441604,-500.0,0.00024992,2,"2025-01-17T08:10:41.604",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292240,1737101441613,-425.39395348,0.00024992,2,"2025-01-17T08:10:41.613",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292243,1737101441625,-74.60604652,0.00024992,2,"2025-01-17T08:10:41.625",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292245,1737101441635,-500.0,0.00024992,2,"2025-01-17T08:10:41.635",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292247,1737101441644,-510.34884022,0.00024992,2,"2025-01-17T08:10:41.644",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292249,1737101441655,-500.0,0.00024992,2,"2025-01-17T08:10:41.655",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292251,1737101441664,-500.40162158,0.00024992,2,"2025-01-17T08:10:41.664",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292253,1737101441674,-500.0,0.00024992,2,"2025-01-17T08:10:41.674",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292255,1737101441683,-501.07976742,0.00024992,2,"2025-01-17T08:10:41.683",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292257,1737101441693,-501.20145173,0.00024992,2,"2025-01-17T08:10:41.693",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292259,1737101441703,-500.0,0.00024992,2,"2025-01-17T08:10:41.703",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292261,1737101441712,-445.43617497,0.00024992,2,"2025-01-17T08:10:41.712",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292263,1737101441722,-500.91520187,0.00024992,2,"2025-01-17T08:10:41.722",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292265,1737101441731,-451.63909615,0.00024992,2,"2025-01-17T08:10:41.731",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292267,1737101441741,-500.0,0.00024992,2,"2025-01-17T08:10:41.741",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292269,1737101441751,-500.0,0.00024992,2,"2025-01-17T08:10:41.751",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292271,1737101441760,-500.0,0.00024992,2,"2025-01-17T08:10:41.760",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292273,1737101441770,-500.0,0.00024992,2,"2025-01-17T08:10:41.770",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292276,1737101441780,-500.0,0.00024992,2,"2025-01-17T08:10:41.780",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292278,1737101441790,-500.0,0.00024992,2,"2025-01-17T08:10:41.790",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292280,1737101441800,-500.0,0.00024992,2,"2025-01-17T08:10:41.800",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292282,1737101441810,-500.0,0.00024992,2,"2025-01-17T08:10:41.810",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292284,1737101441819,-383.6472465,0.00024992,2,"2025-01-17T08:10:41.819",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292286,1737101441829,-500.0,0.00024992,2,"2025-01-17T08:10:41.829",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292288,1737101441838,-500.0,0.00024992,2,"2025-01-17T08:10:41.838",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292290,1737101441848,-500.0,0.00024992,2,"2025-01-17T08:10:41.848",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292292,1737101441858,-298.45126082,0.00024992,2,"2025-01-17T08:10:41.858",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292294,1737101441867,-500.0,0.00024992,2,"2025-01-17T08:10:41.867",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292296,1737101441877,-500.0,0.00024992,2,"2025-01-17T08:10:41.877",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292298,1737101441888,-500.0,0.00024992,2,"2025-01-17T08:10:41.888",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292300,1737101441897,-150.0,0.00024992,2,"2025-01-17T08:10:41.897",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292302,1737101441908,-500.0,0.00024992,2,"2025-01-17T08:10:41.908",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292304,1737101441917,-467.585064,0.00024992,2,"2025-01-17T08:10:41.917",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292306,1737101441927,-500.0,0.00024992,2,"2025-01-17T08:10:41.927",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292308,1737101441937,-331.5446679,0.00024992,2,"2025-01-17T08:10:41.937",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292310,1737101441947,-83.14356032,0.00024992,2,"2025-01-17T08:10:41.947",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292311,1737101441960,-416.85643968,0.00024992,2,"2025-01-17T08:10:41.960",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292312,1737101441969,-500.0,0.00024992,2,"2025-01-17T08:10:41.969",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292313,1737101441980,-500.0,0.00024992,2,"2025-01-17T08:10:41.980",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292314,1737101441990,-500.0,0.00024992,2,"2025-01-17T08:10:41.990",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292315,1737101442000,-500.0,0.00024992,2,"2025-01-17T08:10:42.000",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292316,1737101442009,-500.0,0.00024992,2,"2025-01-17T08:10:42.009",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292317,1737101442018,-500.0,0.00024993,2,"2025-01-17T08:10:42.018",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292318,1737101442028,-501.90150071,0.00024993,2,"2025-01-17T08:10:42.028",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292319,1737101442038,-243.76040515,0.00024993,2,"2025-01-17T08:10:42.038",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292320,1737101442047,-365.86032403,0.00024993,2,"2025-01-17T08:10:42.047",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292321,1737101442058,-500.0,0.00024993,2,"2025-01-17T08:10:42.058",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292323,1737101442068,-500.0,0.00024993,2,"2025-01-17T08:10:42.068",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292325,1737101442078,-342.03,0.00024993,2,"2025-01-17T08:10:42.078",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292328,1737101442088,-500.0,0.00024993,2,"2025-01-17T08:10:42.088",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292330,1737101442098,-500.0,0.00024993,2,"2025-01-17T08:10:42.098",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292332,1737101442108,-500.0,0.00024993,2,"2025-01-17T08:10:42.108",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292334,1737101442117,-500.0,0.00024993,2,"2025-01-17T08:10:42.117",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292336,1737101442127,-500.0,0.00024993,2,"2025-01-17T08:10:42.127",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292338,1737101442137,-500.0,0.00024993,2,"2025-01-17T08:10:42.137",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292340,1737101442147,-500.0,0.00024993,2,"2025-01-17T08:10:42.147",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292342,1737101442157,-500.0,0.00024993,2,"2025-01-17T08:10:42.157",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292344,1737101442167,-500.0,0.00024993,2,"2025-01-17T08:10:42.167",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292346,1737101442176,-421.73413702,0.00024993,2,"2025-01-17T08:10:42.176",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292348,1737101442186,-500.0,0.00024993,2,"2025-01-17T08:10:42.186",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292350,1737101442196,-500.0,0.00024993,2,"2025-01-17T08:10:42.196",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292352,1737101442205,-500.0,0.00024993,2,"2025-01-17T08:10:42.205",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292354,1737101442215,-337.59116312,0.00024993,2,"2025-01-17T08:10:42.215",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292356,1737101442224,-267.52,0.00024993,2,"2025-01-17T08:10:42.224",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292358,1737101442234,-500.0,0.00024993,2,"2025-01-17T08:10:42.234",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292360,1737101442243,-500.0,0.00024993,2,"2025-01-17T08:10:42.243",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292362,1737101442253,-500.0,0.00024993,2,"2025-01-17T08:10:42.253",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292365,1737101442263,-500.0,0.00024993,2,"2025-01-17T08:10:42.263",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292367,1737101442273,-500.0,0.00024993,2,"2025-01-17T08:10:42.273",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292369,1737101442286,-500.0,0.00024993,2,"2025-01-17T08:10:42.286",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292371,1737101442296,-500.0,0.00024993,2,"2025-01-17T08:10:42.296",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292373,1737101442306,-500.0,0.00024993,2,"2025-01-17T08:10:42.306",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292375,1737101442317,-500.0,0.00024993,2,"2025-01-17T08:10:42.317",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292377,1737101442327,-500.0,0.00024993,2,"2025-01-17T08:10:42.327",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292379,1737101442338,-500.0,0.00024993,2,"2025-01-17T08:10:42.338",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292381,1737101442347,-500.0,0.00024993,2,"2025-01-17T08:10:42.347",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292383,1737101442360,-626.48,0.00024993,2,"2025-01-17T08:10:42.360",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292385,1737101442372,-500.0,0.00024993,2,"2025-01-17T08:10:42.372",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292388,1737101442382,-500.0,0.00024993,2,"2025-01-17T08:10:42.382",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292390,1737101442392,-500.0,0.00024993,2,"2025-01-17T08:10:42.392",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292392,1737101442405,-500.0,0.00024993,2,"2025-01-17T08:10:42.405",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292394,1737101442417,-500.0,0.00024993,2,"2025-01-17T08:10:42.417",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292397,1737101442429,-500.0,0.00024993,2,"2025-01-17T08:10:42.429",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292399,1737101442440,-500.0,0.00024993,2,"2025-01-17T08:10:42.440",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292401,1737101442451,-500.0,0.00024994,2,"2025-01-17T08:10:42.451",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292403,1737101442461,-196.16,0.00024994,2,"2025-01-17T08:10:42.461",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292405,1737101442472,-500.0,0.00024994,2,"2025-01-17T08:10:42.472",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292407,1737101442484,-500.0,0.00024994,2,"2025-01-17T08:10:42.484",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292410,1737101442496,-500.0,0.00024994,2,"2025-01-17T08:10:42.496",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292412,1737101442507,-470.63,0.00024994,2,"2025-01-17T08:10:42.507",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292414,1737101442518,-621.06,0.00024994,2,"2025-01-17T08:10:42.518",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292416,1737101442529,-391.12,0.00024994,2,"2025-01-17T08:10:42.529",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292419,1737101442540,-500.0,0.00024994,2,"2025-01-17T08:10:42.540",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292421,1737101442552,-500.0,0.00024994,2,"2025-01-17T08:10:42.552",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292423,1737101442564,-500.0,0.00024994,2,"2025-01-17T08:10:42.564",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292425,1737101442575,-500.0,0.00024994,2,"2025-01-17T08:10:42.575",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292427,1737101442586,-500.0,0.00024994,2,"2025-01-17T08:10:42.586",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292430,1737101442597,-500.0,0.00024994,2,"2025-01-17T08:10:42.597",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292432,1737101442608,-500.0,0.00024994,2,"2025-01-17T08:10:42.608",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292434,1737101442618,-500.0,0.00024994,2,"2025-01-17T08:10:42.618",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292436,1737101442628,-500.0,0.00024995,2,"2025-01-17T08:10:42.628",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292438,1737101442640,-1000.0,0.00024995,2,"2025-01-17T08:10:42.640",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292440,1737101442653,-500.0,0.00024995,2,"2025-01-17T08:10:42.653",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292443,1737101442665,-500.0,0.00024995,2,"2025-01-17T08:10:42.665",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292445,1737101442676,-500.0,0.00024995,2,"2025-01-17T08:10:42.676",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292447,1737101442687,-500.0,0.00024995,2,"2025-01-17T08:10:42.687",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292449,1737101442698,-151.59,0.00024995,2,"2025-01-17T08:10:42.698",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292452,1737101442709,-500.0,0.00024995,2,"2025-01-17T08:10:42.709",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292454,1737101442720,-15826.6100535,0.00024995,2,"2025-01-17T08:10:42.720",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292456,1737101442732,-500.0,0.00024995,2,"2025-01-17T08:10:42.732",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292458,1737101442743,-500.0,0.00024995,2,"2025-01-17T08:10:42.743",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292461,1737101442755,-500.0,0.00024995,2,"2025-01-17T08:10:42.755",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292463,1737101442766,-500.0,0.00024995,2,"2025-01-17T08:10:42.766",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292465,1737101442776,-500.0,0.00024995,2,"2025-01-17T08:10:42.776",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292467,1737101442788,-500.0,0.00024996,2,"2025-01-17T08:10:42.788",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292469,1737101442799,-500.0,0.00024996,2,"2025-01-17T08:10:42.799",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292472,1737101442812,-456.04400475,0.00024997,2,"2025-01-17T08:10:42.812",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292474,1737101442824,-297.04,0.00024997,2,"2025-01-17T08:10:42.824",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292476,1737101442834,-362.12653509,0.00024998,2,"2025-01-17T08:10:42.834",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292478,1737101442846,-500.0,0.00024998,2,"2025-01-17T08:10:42.846",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292481,1737101442857,-501.09327668,0.00024998,2,"2025-01-17T08:10:42.857",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292483,1737101442868,-504.75208336,0.00024998,2,"2025-01-17T08:10:42.868",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292485,1737101442879,-500.0,0.00024998,2,"2025-01-17T08:10:42.879",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292487,1737101442890,-173.09433441,0.00024998,2,"2025-01-17T08:10:42.890",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292490,1737101442901,-185.37,0.00024998,2,"2025-01-17T08:10:42.901",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292492,1737101442914,-391.59,0.00024998,2,"2025-01-17T08:10:42.914",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292494,1737101442925,-162.51379047,0.00024998,2,"2025-01-17T08:10:42.925",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292496,1737101442935,-500.0,0.00024998,30,"2025-01-17T08:10:42.935",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292498,1737101442947,-500.0,0.00024998,2,"2025-01-17T08:10:42.947",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292500,1737101442958,-500.0,0.00024998,2,"2025-01-17T08:10:42.958",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292503,1737101442968,-500.0,0.00024998,2,"2025-01-17T08:10:42.968",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292505,1737101442978,-603.35,0.00024998,2,"2025-01-17T08:10:42.978",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292507,1737101442989,-534.14,0.00024998,2,"2025-01-17T08:10:42.989",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292509,1737101442999,-648.15,0.00024998,2,"2025-01-17T08:10:42.999",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292511,1737101443011,-500.0,0.00024998,2,"2025-01-17T08:10:43.011",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292513,1737101443023,-500.0,0.00024998,2,"2025-01-17T08:10:43.023",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292516,1737101443037,-645.45532167,0.00024998,2,"2025-01-17T08:10:43.037",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292518,1737101443048,-500.0,0.00024998,2,"2025-01-17T08:10:43.048",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292520,1737101443058,-3267.85662995,0.00024998,2,"2025-01-17T08:10:43.058",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292532,1737101443145,-26439.56372897,0.00024998,2,"2025-01-17T08:10:43.145",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292535,1737101443155,-500.0,0.00024998,2,"2025-01-17T08:10:43.155",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292538,1737101443166,-500.0,0.00024998,2,"2025-01-17T08:10:43.166",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292541,1737101443178,-500.0,0.00024998,2,"2025-01-17T08:10:43.178",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292544,1737101443187,-500.0,0.00024998,2,"2025-01-17T08:10:43.187",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292548,1737101443198,-546.39,0.00024998,2,"2025-01-17T08:10:43.198",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292552,1737101443211,-500.0,0.00024998,2,"2025-01-17T08:10:43.211",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292556,1737101443221,-500.0,0.00024998,2,"2025-01-17T08:10:43.221",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292560,1737101443232,-500.0,0.00024998,2,"2025-01-17T08:10:43.232",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292564,1737101443242,-500.0,0.00024998,2,"2025-01-17T08:10:43.242",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292569,1737101443254,-500.0,0.00024998,2,"2025-01-17T08:10:43.254",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292575,1737101443264,-500.0,0.00024998,2,"2025-01-17T08:10:43.264",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292583,1737101443276,-282.00985379,0.00024998,2,"2025-01-17T08:10:43.276",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292589,1737101443291,-257.35267593,0.00024998,2,"2025-01-17T08:10:43.291",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292595,1737101443301,-500.0,0.00024998,2,"2025-01-17T08:10:43.301",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292599,1737101443311,-500.0,0.00024998,2,"2025-01-17T08:10:43.311",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292603,1737101443323,-500.0,0.00024998,2,"2025-01-17T08:10:43.323",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292606,1737101443334,-331.4,0.00024998,2,"2025-01-17T08:10:43.334",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292609,1737101443345,-500.0,0.00024998,2,"2025-01-17T08:10:43.345",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292611,1737101443356,-500.0,0.00024998,2,"2025-01-17T08:10:43.356",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292613,1737101443367,-500.0,0.00024998,2,"2025-01-17T08:10:43.367",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292615,1737101443377,-500.0,0.00024998,2,"2025-01-17T08:10:43.377",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292618,1737101443387,-500.0,0.00024998,2,"2025-01-17T08:10:43.387",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292620,1737101443397,-500.0,0.00024998,2,"2025-01-17T08:10:43.397",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292622,1737101443409,-500.0,0.00024998,2,"2025-01-17T08:10:43.409",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292624,1737101443421,-500.0,0.00024998,2,"2025-01-17T08:10:43.421",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292626,1737101443431,-500.0,0.00024998,2,"2025-01-17T08:10:43.431",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292629,1737101443443,-500.0,0.00024998,2,"2025-01-17T08:10:43.443",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292631,1737101443454,-500.0,0.00024998,2,"2025-01-17T08:10:43.454",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292633,1737101443464,-525.84,0.00024998,2,"2025-01-17T08:10:43.464",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292635,1737101443475,-443.419099,0.00024998,2,"2025-01-17T08:10:43.475",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292637,1737101443488,-500.0,0.00024998,2,"2025-01-17T08:10:43.488",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292640,1737101443498,-177.65,0.00024998,2,"2025-01-17T08:10:43.498",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292642,1737101443509,-500.0,0.00024998,2,"2025-01-17T08:10:43.509",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292644,1737101443520,-500.0,0.00024998,2,"2025-01-17T08:10:43.520",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292646,1737101443530,-500.0,0.00024998,2,"2025-01-17T08:10:43.530",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292648,1737101443541,-500.0,0.00024998,2,"2025-01-17T08:10:43.541",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292650,1737101443551,-315.32432754,0.00024998,2,"2025-01-17T08:10:43.551",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292653,1737101443564,-184.67567246,0.00024998,2,"2025-01-17T08:10:43.564",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292655,1737101443575,-193.22,0.00024998,2,"2025-01-17T08:10:43.575",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292657,1737101443585,-331.075885,0.00024998,2,"2025-01-17T08:10:43.585",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292659,1737101443595,-500.0,0.00024998,2,"2025-01-17T08:10:43.595",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292661,1737101443606,-158.033834,0.00024998,2,"2025-01-17T08:10:43.606",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292663,1737101443616,-500.0,0.00024998,2,"2025-01-17T08:10:43.616",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292665,1737101443627,-511.11,0.00024998,2,"2025-01-17T08:10:43.627",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292667,1737101443638,-500.0,0.00024998,2,"2025-01-17T08:10:43.638",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292669,1737101443648,-157.399349,0.00024998,2,"2025-01-17T08:10:43.648",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292671,1737101443660,-500.0,0.00024998,2,"2025-01-17T08:10:43.660",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292674,1737101443670,-500.0,0.00024998,2,"2025-01-17T08:10:43.670",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292676,1737101443681,-500.0,0.00024998,2,"2025-01-17T08:10:43.681",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292678,1737101443692,-500.0,0.00024998,2,"2025-01-17T08:10:43.692",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292680,1737101443702,-500.0,0.00024998,2,"2025-01-17T08:10:43.702",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292682,1737101443713,-500.0,0.00024998,2,"2025-01-17T08:10:43.713",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292684,1737101443724,-500.0,0.00024998,2,"2025-01-17T08:10:43.724",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292689,1737101443735,-333.21455321,0.00024998,2,"2025-01-17T08:10:43.735",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292691,1737101443745,-500.0,0.00024998,2,"2025-01-17T08:10:43.745",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292693,1737101443755,-500.0,0.00024998,2,"2025-01-17T08:10:43.755",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292695,1737101443766,-500.0,0.00024998,2,"2025-01-17T08:10:43.766",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292697,1737101443776,-500.0,0.00024998,2,"2025-01-17T08:10:43.776",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292699,1737101443787,-500.0,0.00024998,2,"2025-01-17T08:10:43.787",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292701,1737101443797,-500.0,0.00024998,2,"2025-01-17T08:10:43.797",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292703,1737101443808,-500.0,0.00024998,2,"2025-01-17T08:10:43.808",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292706,1737101443819,-500.0,0.00024998,2,"2025-01-17T08:10:43.819",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292708,1737101443830,-500.0,0.00024998,2,"2025-01-17T08:10:43.830",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292710,1737101443840,-500.0,0.00024998,2,"2025-01-17T08:10:43.840",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292712,1737101443851,-500.0,0.00024998,2,"2025-01-17T08:10:43.851",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292714,1737101443862,-500.0,0.00024998,2,"2025-01-17T08:10:43.862",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292716,1737101443872,-500.0,0.00024998,2,"2025-01-17T08:10:43.872",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292718,1737101443882,-500.0,0.00024999,2,"2025-01-17T08:10:43.882",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292720,1737101443894,-500.0,0.00024999,2,"2025-01-17T08:10:43.894",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292723,1737101443905,-500.0,0.00024999,2,"2025-01-17T08:10:43.905",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292725,1737101443915,-500.0,0.00024999,2,"2025-01-17T08:10:43.915",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292727,1737101443927,-500.0,0.00024999,2,"2025-01-17T08:10:43.927",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292729,1737101443938,-500.0,0.00024999,2,"2025-01-17T08:10:43.938",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292731,1737101443948,-500.0,0.00024999,2,"2025-01-17T08:10:43.948",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292734,1737101443959,-287.38,0.00024999,2,"2025-01-17T08:10:43.959",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292736,1737101443969,-500.0,0.00024999,2,"2025-01-17T08:10:43.969",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292738,1737101443979,-500.0,0.00024999,2,"2025-01-17T08:10:43.979",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292740,1737101443989,-500.0,0.00024999,2,"2025-01-17T08:10:43.989",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292742,1737101443999,-500.0,0.00024999,2,"2025-01-17T08:10:43.999",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292744,1737101444008,-500.0,0.00024999,2,"2025-01-17T08:10:44.008",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292746,1737101444017,-500.0,0.00024999,2,"2025-01-17T08:10:44.017",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292748,1737101444027,-500.0,0.00024999,2,"2025-01-17T08:10:44.027",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292750,1737101444037,-500.0,0.00024999,2,"2025-01-17T08:10:44.037",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292752,1737101444046,-500.0,0.00024999,2,"2025-01-17T08:10:44.046",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292754,1737101444056,-500.0,0.00024999,2,"2025-01-17T08:10:44.056",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292756,1737101444065,-500.0,0.00024999,2,"2025-01-17T08:10:44.065",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292758,1737101444074,-500.0,0.00024999,2,"2025-01-17T08:10:44.074",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292760,1737101444084,-225.08,0.00024999,2,"2025-01-17T08:10:44.084",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292762,1737101444093,-500.0,0.00024999,2,"2025-01-17T08:10:44.093",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292764,1737101444103,-500.0,0.00024999,2,"2025-01-17T08:10:44.103",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292766,1737101444113,-500.0,0.00024999,2,"2025-01-17T08:10:44.113",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292768,1737101444122,-500.0,0.00024999,2,"2025-01-17T08:10:44.122",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292770,1737101444131,-500.0,0.00024999,2,"2025-01-17T08:10:44.131",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292772,1737101444141,-500.0,0.00024999,2,"2025-01-17T08:10:44.141",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292774,1737101444150,-500.0,0.00024999,2,"2025-01-17T08:10:44.150",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292776,1737101444160,-500.0,0.00024999,2,"2025-01-17T08:10:44.160",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292778,1737101444169,-500.0,0.00024999,2,"2025-01-17T08:10:44.169",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292780,1737101444178,-500.0,0.00024999,2,"2025-01-17T08:10:44.178",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292782,1737101444187,-500.0,0.00024999,2,"2025-01-17T08:10:44.187",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292784,1737101444196,-272.31891842,0.00024999,2,"2025-01-17T08:10:44.196",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292786,1737101444205,-500.0,0.00024999,2,"2025-01-17T08:10:44.205",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292788,1737101444214,-500.0,0.00024999,2,"2025-01-17T08:10:44.214",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292790,1737101444223,-500.0,0.00024999,2,"2025-01-17T08:10:44.223",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292792,1737101444233,-500.0,0.00024999,2,"2025-01-17T08:10:44.233",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292794,1737101444242,-500.0,0.00024999,2,"2025-01-17T08:10:44.242",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292796,1737101444251,-500.0,0.00024999,2,"2025-01-17T08:10:44.251",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292798,1737101444260,-500.0,0.00024999,2,"2025-01-17T08:10:44.260",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292800,1737101444270,-418.44567347,0.00024999,2,"2025-01-17T08:10:44.270",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292802,1737101444284,-500.0,0.00024999,2,"2025-01-17T08:10:44.284",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292804,1737101444293,-500.0,0.00024999,2,"2025-01-17T08:10:44.293",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292806,1737101444302,-500.0,0.00024999,2,"2025-01-17T08:10:44.302",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292808,1737101444312,-500.0,0.00024999,2,"2025-01-17T08:10:44.312",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292810,1737101444323,-500.0,0.00024999,2,"2025-01-17T08:10:44.323",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292812,1737101444332,-500.0,0.00024999,2,"2025-01-17T08:10:44.332",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292814,1737101444342,-500.0,0.00024999,2,"2025-01-17T08:10:44.342",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292816,1737101444353,-500.0,0.00024999,2,"2025-01-17T08:10:44.353",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292818,1737101444362,-500.0,0.00024999,2,"2025-01-17T08:10:44.362",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292820,1737101444372,-500.0,0.00024999,2,"2025-01-17T08:10:44.372",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292822,1737101444382,-500.0,0.00024999,2,"2025-01-17T08:10:44.382",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292824,1737101444391,-500.0,0.00024999,2,"2025-01-17T08:10:44.391",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292826,1737101444400,-500.0,0.00024999,2,"2025-01-17T08:10:44.400",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292828,1737101444411,-500.0,0.00024999,2,"2025-01-17T08:10:44.411",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292830,1737101444421,-500.0,0.00024999,2,"2025-01-17T08:10:44.421",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292857,1737101444659,-500.0,0.00024999,2,"2025-01-17T08:10:44.659",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292859,1737101444676,-500.0,0.00024999,2,"2025-01-17T08:10:44.676",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292862,1737101444690,-500.0,0.00024999,2,"2025-01-17T08:10:44.690",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292864,1737101444699,-546.11989852,0.00024999,2,"2025-01-17T08:10:44.699",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292866,1737101444708,-500.0,0.00024999,2,"2025-01-17T08:10:44.708",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292868,1737101444717,-500.0,0.00024999,2,"2025-01-17T08:10:44.717",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292870,1737101444726,-500.0,0.00024999,2,"2025-01-17T08:10:44.726",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292872,1737101444736,-500.0,0.00024999,2,"2025-01-17T08:10:44.736",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292874,1737101444745,-500.0,0.00024999,2,"2025-01-17T08:10:44.745",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292876,1737101444755,-518.06,0.00024999,2,"2025-01-17T08:10:44.755",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292878,1737101444764,-500.0,0.00024999,2,"2025-01-17T08:10:44.764",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292880,1737101444773,-500.0,0.00024999,2,"2025-01-17T08:10:44.773",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292882,1737101444782,-500.0,0.00024999,2,"2025-01-17T08:10:44.782",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292884,1737101444791,-500.0,0.00024999,2,"2025-01-17T08:10:44.791",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292886,1737101444800,-500.0,0.00024999,2,"2025-01-17T08:10:44.800",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292888,1737101444810,-500.0,0.00024999,2,"2025-01-17T08:10:44.810",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292890,1737101444819,-500.0,0.00024999,2,"2025-01-17T08:10:44.819",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292892,1737101444828,-500.0,0.00024999,2,"2025-01-17T08:10:44.828",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292894,1737101444838,-500.0,0.00024999,2,"2025-01-17T08:10:44.838",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292896,1737101444847,-500.0,0.00024999,2,"2025-01-17T08:10:44.847",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292898,1737101444856,-500.0,0.00024999,2,"2025-01-17T08:10:44.856",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292900,1737101444865,-500.0,0.00024999,2,"2025-01-17T08:10:44.865",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292902,1737101444874,-500.0,0.00024999,2,"2025-01-17T08:10:44.874",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292904,1737101444883,-500.0,0.00024999,2,"2025-01-17T08:10:44.883",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292906,1737101444893,-500.0,0.00024999,2,"2025-01-17T08:10:44.893",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292908,1737101444902,-500.0,0.00024999,2,"2025-01-17T08:10:44.902",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292910,1737101444911,-425.08690964,0.00024999,2,"2025-01-17T08:10:44.911",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292912,1737101444921,-500.0,0.00024999,2,"2025-01-17T08:10:44.921",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292914,1737101444930,-500.0,0.00024999,2,"2025-01-17T08:10:44.930",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292916,1737101444940,-500.0,0.00024999,2,"2025-01-17T08:10:44.940",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292918,1737101444950,-500.0,0.00024999,2,"2025-01-17T08:10:44.950",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292920,1737101444960,-500.0,0.00024999,2,"2025-01-17T08:10:44.960",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292921,1737101444969,-500.0,0.00024999,2,"2025-01-17T08:10:44.969",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292922,1737101444978,-500.0,0.00024999,2,"2025-01-17T08:10:44.978",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292923,1737101444987,-500.0,0.00024999,2,"2025-01-17T08:10:44.987",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292924,1737101444996,-500.0,0.00024999,2,"2025-01-17T08:10:44.996",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292925,1737101445005,-500.0,0.00024999,2,"2025-01-17T08:10:45.005",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292926,1737101445014,-500.0,0.00024999,2,"2025-01-17T08:10:45.014",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292927,1737101445022,-500.0,0.00024999,2,"2025-01-17T08:10:45.022",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292928,1737101445031,-524.15840665,0.00024999,2,"2025-01-17T08:10:45.031",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292929,1737101445041,-500.0,0.00024999,2,"2025-01-17T08:10:45.041",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292930,1737101445050,-500.0,0.00024999,2,"2025-01-17T08:10:45.050",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292931,1737101445059,-500.0,0.00024999,2,"2025-01-17T08:10:45.059",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292932,1737101445068,-500.0,0.00024999,2,"2025-01-17T08:10:45.068",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292934,1737101445077,-500.0,0.00024999,2,"2025-01-17T08:10:45.077",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292935,1737101445087,-500.0,0.00024999,2,"2025-01-17T08:10:45.087",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292937,1737101445096,-500.0,0.00024999,2,"2025-01-17T08:10:45.096",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292939,1737101445107,-500.0,0.00024999,2,"2025-01-17T08:10:45.107",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292942,1737101445118,-159.75164676,0.00024999,2,"2025-01-17T08:10:45.118",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292944,1737101445128,-236.57,0.00024999,2,"2025-01-17T08:10:45.128",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292946,1737101445139,-185.07,0.00024999,2,"2025-01-17T08:10:45.139",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292948,1737101445152,-500.0,0.00024999,2,"2025-01-17T08:10:45.152",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292950,1737101445163,-500.0,0.00024999,2,"2025-01-17T08:10:45.163",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292951,1737101445173,-595.28929476,0.00024999,2,"2025-01-17T08:10:45.173",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292953,1737101445184,-500.0,0.00024999,2,"2025-01-17T08:10:45.184",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292955,1737101445194,-500.0,0.00024999,2,"2025-01-17T08:10:45.194",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292957,1737101445204,-500.0,0.00024999,2,"2025-01-17T08:10:45.204",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292959,1737101445213,-642.6884437,0.00024999,2,"2025-01-17T08:10:45.213",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292961,1737101445223,-500.0,0.00024999,2,"2025-01-17T08:10:45.223",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292963,1737101445233,-500.0,0.00024999,2,"2025-01-17T08:10:45.233",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292965,1737101445243,-353.46,0.00024999,2,"2025-01-17T08:10:45.243",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292967,1737101445252,-500.0,0.00024999,2,"2025-01-17T08:10:45.252",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292969,1737101445261,-500.0,0.00024999,2,"2025-01-17T08:10:45.261",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292971,1737101445271,-500.0,0.00024999,2,"2025-01-17T08:10:45.271",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292973,1737101445281,-500.0,0.00024999,2,"2025-01-17T08:10:45.281",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292975,1737101445292,-397.48517124,0.00024999,2,"2025-01-17T08:10:45.292",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292977,1737101445301,-500.0,0.00024999,2,"2025-01-17T08:10:45.301",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292979,1737101445311,-500.0,0.00024999,2,"2025-01-17T08:10:45.311",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292981,1737101445320,-578.81,0.00024999,2,"2025-01-17T08:10:45.320",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292983,1737101445330,-2433.74281,0.00024999,2,"2025-01-17T08:10:45.330",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292985,1737101445340,-500.0,0.00024999,2,"2025-01-17T08:10:45.340",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292987,1737101445349,-500.0,0.00024999,2,"2025-01-17T08:10:45.349",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292989,1737101445359,-500.0,0.00024999,2,"2025-01-17T08:10:45.359",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292991,1737101445370,-500.0,0.00024999,2,"2025-01-17T08:10:45.370",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292993,1737101445379,-500.0,0.00024999,2,"2025-01-17T08:10:45.379",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292995,1737101445388,-500.0,0.00024999,2,"2025-01-17T08:10:45.388",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292997,1737101445398,-500.0,0.00024999,2,"2025-01-17T08:10:45.398",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349292999,1737101445408,-500.0,0.00024999,2,"2025-01-17T08:10:45.408",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293001,1737101445418,-500.0,0.00024999,2,"2025-01-17T08:10:45.418",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293003,1737101445427,-500.0,0.00024999,2,"2025-01-17T08:10:45.427",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293005,1737101445437,-500.41666326,0.00024999,2,"2025-01-17T08:10:45.437",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293007,1737101445446,-500.0,0.00024999,2,"2025-01-17T08:10:45.446",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293009,1737101445456,-500.0,0.00024999,2,"2025-01-17T08:10:45.456",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293011,1737101445465,-500.0,0.00024999,2,"2025-01-17T08:10:45.465",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293013,1737101445474,-500.0,0.00024999,2,"2025-01-17T08:10:45.474",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293015,1737101445484,-500.0,0.00024999,2,"2025-01-17T08:10:45.484",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293017,1737101445493,-220.78033268,0.00024999,2,"2025-01-17T08:10:45.493",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293019,1737101445502,-500.0,0.00024999,2,"2025-01-17T08:10:45.502",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293021,1737101445512,-500.0,0.00024999,2,"2025-01-17T08:10:45.512",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293023,1737101445521,-500.0,0.00024999,2,"2025-01-17T08:10:45.521",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293025,1737101445530,-500.0,0.00024999,2,"2025-01-17T08:10:45.530",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293027,1737101445539,-500.0,0.00024999,2,"2025-01-17T08:10:45.539",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293029,1737101445548,-500.0,0.00024999,2,"2025-01-17T08:10:45.548",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293031,1737101445557,-500.0,0.00024999,2,"2025-01-17T08:10:45.557",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293033,1737101445567,-500.0,0.00024999,2,"2025-01-17T08:10:45.567",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293035,1737101445576,-500.0,0.00024999,2,"2025-01-17T08:10:45.576",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293037,1737101445586,-500.0,0.00024999,2,"2025-01-17T08:10:45.586",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293039,1737101445596,-500.0,0.00024999,2,"2025-01-17T08:10:45.596",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293041,1737101445605,-500.0,0.00024999,2,"2025-01-17T08:10:45.605",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293043,1737101445615,-500.0,0.00024999,2,"2025-01-17T08:10:45.615",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293045,1737101445624,-500.0,0.00024999,2,"2025-01-17T08:10:45.624",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293047,1737101445634,-245.52,0.00024999,2,"2025-01-17T08:10:45.634",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293049,1737101445643,-500.0,0.00024999,2,"2025-01-17T08:10:45.643",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293051,1737101445653,-500.0,0.00024999,2,"2025-01-17T08:10:45.653",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293053,1737101445665,-500.0,0.00024999,2,"2025-01-17T08:10:45.665",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293055,1737101445674,-500.0,0.00024999,2,"2025-01-17T08:10:45.674",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293057,1737101445683,-500.0,0.00024999,2,"2025-01-17T08:10:45.683",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293059,1737101445692,-500.0,0.00024999,2,"2025-01-17T08:10:45.692",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293061,1737101445702,-500.0,0.00024999,2,"2025-01-17T08:10:45.702",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293063,1737101445710,-500.0,0.00024999,2,"2025-01-17T08:10:45.710",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293065,1737101445719,-500.0,0.00024999,2,"2025-01-17T08:10:45.719",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293067,1737101445729,-500.0,0.00024999,2,"2025-01-17T08:10:45.729",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293069,1737101445741,-500.0,0.00024999,2,"2025-01-17T08:10:45.741",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293071,1737101445750,-500.0,0.00024999,2,"2025-01-17T08:10:45.750",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293073,1737101445759,-500.0,0.00024999,2,"2025-01-17T08:10:45.759",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293075,1737101445768,-500.0,0.00024999,2,"2025-01-17T08:10:45.768",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293077,1737101445777,-500.0,0.00024999,2,"2025-01-17T08:10:45.777",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293079,1737101445787,-500.0,0.00024999,2,"2025-01-17T08:10:45.787",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293081,1737101445796,-500.0,0.00024999,2,"2025-01-17T08:10:45.796",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293083,1737101445804,-500.0,0.00024999,2,"2025-01-17T08:10:45.804",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293085,1737101445814,-500.0,0.00024999,2,"2025-01-17T08:10:45.814",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293087,1737101445823,-500.0,0.00024999,2,"2025-01-17T08:10:45.823",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293089,1737101445832,-181.82,0.00024999,2,"2025-01-17T08:10:45.832",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293091,1737101445841,-500.0,0.00024999,2,"2025-01-17T08:10:45.841",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293093,1737101445851,-467.71387465,0.00024999,2,"2025-01-17T08:10:45.851",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293095,1737101445859,-500.0,0.00024999,2,"2025-01-17T08:10:45.859",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293097,1737101445869,-294.44595289,0.00024999,2,"2025-01-17T08:10:45.869",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293099,1737101445878,-500.0,0.00024999,2,"2025-01-17T08:10:45.878",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293101,1737101445888,-487.09,0.00024999,2,"2025-01-17T08:10:45.888",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293103,1737101445897,-500.0,0.00024999,2,"2025-01-17T08:10:45.897",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293105,1737101445907,-500.0,0.00024999,2,"2025-01-17T08:10:45.907",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293107,1737101445916,-500.0,0.00024999,2,"2025-01-17T08:10:45.916",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293109,1737101445925,-500.0,0.00024999,2,"2025-01-17T08:10:45.925",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293111,1737101445935,-500.0,0.00024999,2,"2025-01-17T08:10:45.935",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293113,1737101445944,-500.0,0.00024999,2,"2025-01-17T08:10:45.944",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293115,1737101445953,-500.0,0.00024999,2,"2025-01-17T08:10:45.953",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293117,1737101445962,-443.419099,0.00024999,2,"2025-01-17T08:10:45.962",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293119,1737101445971,-310.33402615,0.00024999,2,"2025-01-17T08:10:45.971",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293120,1737101445980,-443.419099,0.00024999,2,"2025-01-17T08:10:45.980",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293122,1737101445989,-500.0,0.00024999,2,"2025-01-17T08:10:45.989",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293124,1737101445998,-500.0,0.00024999,2,"2025-01-17T08:10:45.998",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293126,1737101446007,-500.0,0.00024999,2,"2025-01-17T08:10:46.007",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293128,1737101446017,-500.0,0.00024999,2,"2025-01-17T08:10:46.017",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293130,1737101446027,-500.0,0.00024999,2,"2025-01-17T08:10:46.027",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293132,1737101446036,-547.04,0.00024999,2,"2025-01-17T08:10:46.036",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293134,1737101446046,-500.0,0.00024999,2,"2025-01-17T08:10:46.046",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293136,1737101446055,-500.0,0.00024999,2,"2025-01-17T08:10:46.055",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293139,1737101446065,-500.0,0.00024999,2,"2025-01-17T08:10:46.065",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293141,1737101446074,-500.0,0.00024999,2,"2025-01-17T08:10:46.074",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293143,1737101446083,-500.0,0.00024999,2,"2025-01-17T08:10:46.083",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293145,1737101446093,-500.0,0.00024999,2,"2025-01-17T08:10:46.093",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293147,1737101446102,-163.11689359,0.00024999,2,"2025-01-17T08:10:46.102",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293149,1737101446112,-500.0,0.00024999,2,"2025-01-17T08:10:46.112",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293151,1737101446121,-500.0,0.00024999,2,"2025-01-17T08:10:46.121",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293153,1737101446130,-500.0,0.00024999,2,"2025-01-17T08:10:46.130",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293155,1737101446140,-500.0,0.00024999,2,"2025-01-17T08:10:46.140",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293157,1737101446149,-500.0,0.00024999,2,"2025-01-17T08:10:46.149",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293160,1737101446159,-500.0,0.00024999,2,"2025-01-17T08:10:46.159",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293162,1737101446168,-500.0,0.00024999,2,"2025-01-17T08:10:46.168",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293164,1737101446177,-296.03483113,0.00024999,2,"2025-01-17T08:10:46.177",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293166,1737101446187,-331.075885,0.00024999,2,"2025-01-17T08:10:46.187",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293169,1737101446199,-331.075885,0.00024999,2,"2025-01-17T08:10:46.199",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293171,1737101446208,-500.0,0.00024999,2,"2025-01-17T08:10:46.208",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293173,1737101446218,-300.68,0.00024999,2,"2025-01-17T08:10:46.218",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293175,1737101446227,-500.0,0.00024999,2,"2025-01-17T08:10:46.227",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293177,1737101446237,-500.0,0.00024999,2,"2025-01-17T08:10:46.237",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293179,1737101446246,-500.0,0.00024999,2,"2025-01-17T08:10:46.246",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293181,1737101446256,-500.0,0.00024999,2,"2025-01-17T08:10:46.256",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293183,1737101446266,-500.0,0.00024999,2,"2025-01-17T08:10:46.266",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293185,1737101446276,-500.0,0.00024999,2,"2025-01-17T08:10:46.276",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293187,1737101446290,-226.18,0.00024999,2,"2025-01-17T08:10:46.290",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293189,1737101446300,-500.0,0.00024999,2,"2025-01-17T08:10:46.300",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293191,1737101446309,-500.0,0.00024999,2,"2025-01-17T08:10:46.309",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293193,1737101446319,-500.0,0.00024999,2,"2025-01-17T08:10:46.319",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293195,1737101446328,-500.0,0.00024999,2,"2025-01-17T08:10:46.328",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293197,1737101446337,-500.0,0.00024999,2,"2025-01-17T08:10:46.337",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293198,1737101446347,-500.0,0.00024999,2,"2025-01-17T08:10:46.347",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293201,1737101446358,-500.0,0.00024999,2,"2025-01-17T08:10:46.358",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293203,1737101446368,-500.0,0.00024999,2,"2025-01-17T08:10:46.368",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293205,1737101446378,-302.33,0.00024999,2,"2025-01-17T08:10:46.378",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293207,1737101446388,-151.0,0.00024999,7,"2025-01-17T08:10:46.388",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293209,1737101446397,-500.0,0.00024999,2,"2025-01-17T08:10:46.397",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293211,1737101446407,-200.26495218,0.00024999,2,"2025-01-17T08:10:46.407",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293213,1737101446417,-500.0,0.00024999,2,"2025-01-17T08:10:46.417",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293215,1737101446427,-500.0,0.00024999,2,"2025-01-17T08:10:46.427",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293217,1737101446436,-500.0,0.00024999,2,"2025-01-17T08:10:46.436",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293219,1737101446446,-507.09917656,0.00024999,2,"2025-01-17T08:10:46.446",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293221,1737101446455,-500.0,0.00024999,2,"2025-01-17T08:10:46.455",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293222,1737101446464,-500.0,0.00024999,2,"2025-01-17T08:10:46.464",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293224,1737101446473,-500.0,0.00024999,2,"2025-01-17T08:10:46.473",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293227,1737101446484,-500.0,0.00024999,2,"2025-01-17T08:10:46.484",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293229,1737101446497,-500.0,0.00024999,2,"2025-01-17T08:10:46.497",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293231,1737101446507,-500.0,0.00024999,2,"2025-01-17T08:10:46.507",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293232,1737101446517,-500.0,0.00024999,2,"2025-01-17T08:10:46.517",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293235,1737101446527,-500.0,0.00024999,2,"2025-01-17T08:10:46.527",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293237,1737101446536,-500.0,0.00024999,2,"2025-01-17T08:10:46.536",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293238,1737101446546,-500.0,0.00024999,2,"2025-01-17T08:10:46.546",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293240,1737101446556,-500.0,0.00024999,2,"2025-01-17T08:10:46.556",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293243,1737101446566,-542.29,0.00024999,2,"2025-01-17T08:10:46.566",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293245,1737101446575,-500.0,0.00024999,2,"2025-01-17T08:10:46.575",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293247,1737101446585,-500.0,0.00024999,2,"2025-01-17T08:10:46.585",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293248,1737101446594,-500.0,0.00024999,2,"2025-01-17T08:10:46.594",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293250,1737101446603,-500.0,0.00024999,2,"2025-01-17T08:10:46.603",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293252,1737101446613,-500.0,0.00024999,2,"2025-01-17T08:10:46.613",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293254,1737101446623,-500.0,0.00024999,2,"2025-01-17T08:10:46.623",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293257,1737101446632,-500.0,0.00024999,2,"2025-01-17T08:10:46.632",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293259,1737101446642,-500.0,0.00024999,2,"2025-01-17T08:10:46.642",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293261,1737101446651,-500.0,0.00024999,2,"2025-01-17T08:10:46.651",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293263,1737101446661,-500.0,0.00024999,2,"2025-01-17T08:10:46.661",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293264,1737101446670,-500.0,0.00024999,2,"2025-01-17T08:10:46.670",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293266,1737101446680,-500.0,0.00024999,2,"2025-01-17T08:10:46.680",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293269,1737101446690,-500.0,0.00024999,2,"2025-01-17T08:10:46.690",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293271,1737101446699,-500.0,0.00024999,2,"2025-01-17T08:10:46.699",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293273,1737101446708,-151.0,0.00024999,7,"2025-01-17T08:10:46.708",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293275,1737101446718,-565.13467516,0.00024999,2,"2025-01-17T08:10:46.718",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293277,1737101446727,-500.0,0.00024999,2,"2025-01-17T08:10:46.727",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293279,1737101446736,-500.0,0.00024999,2,"2025-01-17T08:10:46.736",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293281,1737101446745,-493.53713538,0.00024999,2,"2025-01-17T08:10:46.745",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293283,1737101446754,-500.0,0.00024999,2,"2025-01-17T08:10:46.754",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293285,1737101446763,-500.0,0.00024999,2,"2025-01-17T08:10:46.763",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293287,1737101446772,-500.0,0.00024999,2,"2025-01-17T08:10:46.772",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293288,1737101446781,-500.0,0.00024999,2,"2025-01-17T08:10:46.781",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293290,1737101446790,-500.0,0.00024999,2,"2025-01-17T08:10:46.790",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293292,1737101446799,-500.0,0.00024999,2,"2025-01-17T08:10:46.799",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293294,1737101446808,-500.0,0.00024999,2,"2025-01-17T08:10:46.808",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293296,1737101446817,-366.50826544,0.00024999,2,"2025-01-17T08:10:46.817",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293298,1737101446826,-500.0,0.00024999,2,"2025-01-17T08:10:46.826",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293301,1737101446835,-500.0,0.00024999,2,"2025-01-17T08:10:46.835",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293303,1737101446845,-500.0,0.00024999,2,"2025-01-17T08:10:46.845",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293305,1737101446854,-500.0,0.00024999,2,"2025-01-17T08:10:46.854",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293307,1737101446864,-500.0,0.00024999,2,"2025-01-17T08:10:46.864",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293309,1737101446873,-152.333875,0.00024999,7,"2025-01-17T08:10:46.873",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293311,1737101446882,-640.64509,0.00024999,7,"2025-01-17T08:10:46.882",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293313,1737101446891,-500.0,0.00024999,2,"2025-01-17T08:10:46.891",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293315,1737101446901,-500.0,0.00024999,2,"2025-01-17T08:10:46.901",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293317,1737101446911,-500.0,0.00024999,2,"2025-01-17T08:10:46.911",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293319,1737101446920,-500.0,0.00024999,2,"2025-01-17T08:10:46.920",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293321,1737101446929,-250.23,0.00024999,2,"2025-01-17T08:10:46.929",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293323,1737101446939,-500.0,0.00024999,2,"2025-01-17T08:10:46.939",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293325,1737101446948,-640.64509,0.00024999,7,"2025-01-17T08:10:46.948",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293327,1737101446957,-500.0,0.00024999,2,"2025-01-17T08:10:46.957",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293329,1737101446966,-500.0,0.00024999,2,"2025-01-17T08:10:46.966",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293331,1737101446975,-500.0,0.00024999,2,"2025-01-17T08:10:46.975",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293333,1737101446985,-500.0,0.00024999,2,"2025-01-17T08:10:46.985",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293335,1737101446994,-500.0,0.00024999,2,"2025-01-17T08:10:46.994",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293337,1737101447003,-500.0,0.00024999,2,"2025-01-17T08:10:47.003",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293339,1737101447012,-500.0,0.00024999,2,"2025-01-17T08:10:47.012",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293341,1737101447022,-500.0,0.00024999,2,"2025-01-17T08:10:47.022",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293343,1737101447032,-500.0,0.00024999,2,"2025-01-17T08:10:47.032",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293345,1737101447041,-500.0,0.00024999,2,"2025-01-17T08:10:47.041",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293347,1737101447050,-500.0,0.00024999,2,"2025-01-17T08:10:47.050",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293349,1737101447061,-500.0,0.00024999,2,"2025-01-17T08:10:47.061",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293350,1737101447071,-500.0,0.00024999,2,"2025-01-17T08:10:47.071",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293352,1737101447081,-500.0,0.00024999,2,"2025-01-17T08:10:47.081",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293354,1737101447091,-500.0,0.00024999,2,"2025-01-17T08:10:47.091",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293356,1737101447100,-500.0,0.00024999,2,"2025-01-17T08:10:47.100",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293359,1737101447110,-500.0,0.00024999,2,"2025-01-17T08:10:47.110",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293361,1737101447120,-500.0,0.00024999,2,"2025-01-17T08:10:47.120",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293363,1737101447129,-500.0,0.00024999,2,"2025-01-17T08:10:47.129",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293365,1737101447139,-500.0,0.00024999,2,"2025-01-17T08:10:47.139",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293367,1737101447148,-500.0,0.00024999,2,"2025-01-17T08:10:47.148",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293369,1737101447157,-500.0,0.00024999,2,"2025-01-17T08:10:47.157",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293371,1737101447168,-500.0,0.00024999,2,"2025-01-17T08:10:47.168",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293373,1737101447177,-500.0,0.00024999,2,"2025-01-17T08:10:47.177",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293375,1737101447187,-500.0,0.00024999,2,"2025-01-17T08:10:47.187",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293377,1737101447196,-500.0,0.00024999,2,"2025-01-17T08:10:47.196",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293379,1737101447205,-500.0,0.00024999,2,"2025-01-17T08:10:47.205",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293381,1737101447214,-500.0,0.00024999,2,"2025-01-17T08:10:47.214",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293382,1737101447223,-500.0,0.00024999,2,"2025-01-17T08:10:47.223",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293384,1737101447232,-500.0,0.00024999,2,"2025-01-17T08:10:47.232",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293386,1737101447242,-644.12,0.00024999,2,"2025-01-17T08:10:47.242",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293388,1737101447251,-500.0,0.00024999,2,"2025-01-17T08:10:47.251",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293391,1737101447261,-500.0,0.00024999,2,"2025-01-17T08:10:47.261",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293393,1737101447271,-500.0,0.00024999,2,"2025-01-17T08:10:47.271",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293395,1737101447284,-489.924492,0.00024999,7,"2025-01-17T08:10:47.284",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293397,1737101447294,-151.0,0.00024999,7,"2025-01-17T08:10:47.294",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293399,1737101447303,-416.39,0.00024999,2,"2025-01-17T08:10:47.303",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293401,1737101447312,-500.0,0.00024999,2,"2025-01-17T08:10:47.312",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293403,1737101447322,-489.924492,0.00024999,7,"2025-01-17T08:10:47.322",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293404,1737101447331,-263.13,0.00024999,2,"2025-01-17T08:10:47.331",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293407,1737101447341,-151.0,0.00024999,7,"2025-01-17T08:10:47.341",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293409,1737101447350,-500.0,0.00024999,2,"2025-01-17T08:10:47.350",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293410,1737101447360,-500.0,0.00024999,2,"2025-01-17T08:10:47.360",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293413,1737101447371,-500.0,0.00024999,2,"2025-01-17T08:10:47.371",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293414,1737101447380,-500.0,0.00024999,2,"2025-01-17T08:10:47.380",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293417,1737101447390,-500.0,0.00024999,2,"2025-01-17T08:10:47.390",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293418,1737101447399,-500.0,0.00024999,2,"2025-01-17T08:10:47.399",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293421,1737101447410,-500.0,0.00024999,2,"2025-01-17T08:10:47.410",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293423,1737101447419,-151.0,0.00024999,7,"2025-01-17T08:10:47.419",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293425,1737101447428,-500.0,0.00024999,2,"2025-01-17T08:10:47.428",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293426,1737101447438,-500.0,0.00024999,2,"2025-01-17T08:10:47.438",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293428,1737101447447,-152.82175675,0.00024999,2,"2025-01-17T08:10:47.447",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293431,1737101447457,-158.028263,0.00024999,7,"2025-01-17T08:10:47.457",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293433,1737101447467,-151.0,0.00024999,7,"2025-01-17T08:10:47.467",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293435,1737101447476,-355.71,0.00024999,2,"2025-01-17T08:10:47.476",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293437,1737101447486,-500.0,0.00024999,2,"2025-01-17T08:10:47.486",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293439,1737101447496,-500.0,0.00024999,2,"2025-01-17T08:10:47.496",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293440,1737101447505,-158.028263,0.00024999,7,"2025-01-17T08:10:47.505",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293443,1737101447514,-500.0,0.00024999,2,"2025-01-17T08:10:47.514",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293444,1737101447524,-500.0,0.00024999,2,"2025-01-17T08:10:47.524",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293446,1737101447533,-500.0,0.00024999,2,"2025-01-17T08:10:47.533",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293448,1737101447542,-500.0,0.00024999,2,"2025-01-17T08:10:47.542",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293450,1737101447551,-500.0,0.00024999,2,"2025-01-17T08:10:47.551",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293452,1737101447560,-572.95,0.00024999,2,"2025-01-17T08:10:47.560",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293454,1737101447569,-154.92358255,0.00024999,2,"2025-01-17T08:10:47.569",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293456,1737101447578,-2678539.50244338,0.00025,7,"2025-01-17T08:10:47.578",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293472,1737101447711,-544.38170658,0.00025,7,"2025-01-17T08:10:47.711",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293474,1737101447722,-852.99136144,0.00025,7,"2025-01-17T08:10:47.722",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293477,1737101447733,-1509.22856411,0.00025,7,"2025-01-17T08:10:47.733",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293479,1737101447743,-385.87238127,0.00025,7,"2025-01-17T08:10:47.743",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293481,1737101447757,-1383.91575475,0.00025,7,"2025-01-17T08:10:47.757",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293482,1737101447767,-561.18935367,0.00025,7,"2025-01-17T08:10:47.767",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293483,1737101447949,-918.7,0.00025,7,"2025-01-17T08:10:47.949",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293485,1737101447960,-1219.61553686,0.00025,7,"2025-01-17T08:10:47.960",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293487,1737101447971,-1562.911588,0.00025,7,"2025-01-17T08:10:47.971",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293489,1737101447983,-1049.83974746,0.00025,7,"2025-01-17T08:10:47.983",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293491,1737101447994,-651.0,0.00025,7,"2025-01-17T08:10:47.994",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293494,1737101448005,-462.71899519,0.00025,7,"2025-01-17T08:10:48.005",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293496,1737101448017,-8120.8,0.00025,7,"2025-01-17T08:10:48.017",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293498,1737101448028,-1297.29976271,0.00025,7,"2025-01-17T08:10:48.028",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293500,1737101448039,-4157.03998079,0.00025,7,"2025-01-17T08:10:48.039",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293503,1737101448054,-3578.50931283,0.00025,7,"2025-01-17T08:10:48.054",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293510,1737101448119,-16596.03911154,0.00025,7,"2025-01-17T08:10:48.119",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293513,1737101448132,-1860.30551926,0.00025,7,"2025-01-17T08:10:48.132",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293515,1737101448149,-2000.0,0.00025,7,"2025-01-17T08:10:48.149",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293517,1737101448162,-8020.0,0.00025,7,"2025-01-17T08:10:48.162",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293520,1737101448183,-652.519868,0.00025,7,"2025-01-17T08:10:48.183",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293526,1737101448229,-2205.04003108,0.00025,7,"2025-01-17T08:10:48.229",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293528,1737101448240,-321.33220666,0.00025,7,"2025-01-17T08:10:48.240",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293530,1737101448251,-170609.70360527,0.00025,7,"2025-01-17T08:10:48.251",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293532,1737101448261,-845569.94524333,0.00025,30,"2025-01-17T08:10:48.261",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293538,1737101448302,-621.22534204,0.00025,30,"2025-01-17T08:10:48.302",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293540,1737101448313,-1907.6248448,0.00025,30,"2025-01-17T08:10:48.313",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293543,1737101448325,-5441.13881107,0.00025,30,"2025-01-17T08:10:48.325",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293546,1737101448351,-6935.0000025,0.00025,30,"2025-01-17T08:10:48.351",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293549,1737101448365,-4057.8569,0.00025,30,"2025-01-17T08:10:48.365",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293551,1737101448378,-383.36,0.00025,30,"2025-01-17T08:10:48.378",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293554,1737101448394,-12864.32538664,0.00025,30,"2025-01-17T08:10:48.394",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293557,1737101448410,-411.59079741,0.00025,30,"2025-01-17T08:10:48.410",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293559,1737101448422,-2324.29556668,0.00025,30,"2025-01-17T08:10:48.422",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293561,1737101448434,-72519.06539137,0.00025,30,"2025-01-17T08:10:48.434",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293563,1737101448446,-7512.70143247,0.00025,30,"2025-01-17T08:10:48.446",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293566,1737101448459,-4794.10916932,0.00025,30,"2025-01-17T08:10:48.459",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293944,1737101865071,153.7,0.00010137,2,"2025-01-17T08:17:45.071",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293946,1737102320249,1073.13875602,9e-05,2,"2025-01-17T08:25:20.249",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293947,1737102337021,275.16771606,8e-05,2,"2025-01-17T08:25:37.021",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293948,1737102359648,1000.0,0.000121,2,"2025-01-17T08:25:59.648",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293951,1737102426139,-164.68,0.00012329,2,"2025-01-17T08:27:06.139",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293952,1737102426162,-947.19044334,0.00014888,2,"2025-01-17T08:27:06.162",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293954,1737102432095,-453.79691383,0.00014888,2,"2025-01-17T08:27:12.095",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293955,1737102432116,-1078.53746128,0.000154,2,"2025-01-17T08:27:12.116",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293956,1737102480275,26552.00488506,0.0001,2,"2025-01-17T08:28:00.275",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293957,1737102480306,3309.0,0.0001,2,"2025-01-17T08:28:00.306",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293958,1737102480333,3309.0,0.0001,2,"2025-01-17T08:28:00.333",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293959,1737102480360,3309.0,0.0001,2,"2025-01-17T08:28:00.360",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293960,1737102480385,201817.74720168,0.0001,2,"2025-01-17T08:28:00.385",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293963,1737102550096,-300.0,0.00015399,2,"2025-01-17T08:29:10.096",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293964,1737102550118,-7003.01916208,0.000154,2,"2025-01-17T08:29:10.118",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293965,1737102550140,-484.75276363,0.000154,2,"2025-01-17T08:29:10.140",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293966,1737102550162,-420.0,0.00016847,2,"2025-01-17T08:29:10.162",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293967,1737102550183,-587.0,0.0001843,2,"2025-01-17T08:29:10.183",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293968,1737102550204,-167.56,0.00019153,2,"2025-01-17T08:29:10.204",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293969,1737102550228,-2380.32176599,0.0002,4,"2025-01-17T08:29:10.228",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293970,1737102550248,-500.0,0.00020114,2,"2025-01-17T08:29:10.248",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293971,1737102550269,-7183.49020968,0.00020115,2,"2025-01-17T08:29:10.269",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293972,1737102550290,-823.0,0.00020163,2,"2025-01-17T08:29:10.290",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293973,1737102550312,-524.68,0.00021475,2,"2025-01-17T08:29:10.312",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293974,1737102550335,-1152.0,0.00022058,2,"2025-01-17T08:29:10.335",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293975,1737102550356,-153.7,0.00022822,2,"2025-01-17T08:29:10.356",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293997,1737102631482,-200.0,0.00023223,2,"2025-01-17T08:30:31.482",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349293999,1737102631491,-397.07,0.00023346,2,"2025-01-17T08:30:31.491",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294000,1737102631501,-1009.0,0.000235,2,"2025-01-17T08:30:31.501",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294001,1737102631510,-17667.96779221,0.00023628,30,"2025-01-17T08:30:31.510",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294002,1737102635470,-477.688095,0.00023106,2,"2025-01-17T08:30:35.470",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294003,1737102635480,-9524.02194862,0.00023628,30,"2025-01-17T08:30:35.480",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294004,1737102635492,-1617.65264855,0.00023628,30,"2025-01-17T08:30:35.492",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294005,1737102635501,-431.3305861,0.00023628,3,"2025-01-17T08:30:35.501",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294006,1737102635511,-2000.0,0.00023628,2,"2025-01-17T08:30:35.511",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294007,1737102635521,-500.0,0.00023646,2,"2025-01-17T08:30:35.521",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294008,1737102635531,-200.0,0.00023658,2,"2025-01-17T08:30:35.531",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294009,1737102635540,-830.32,0.00023658,2,"2025-01-17T08:30:35.540",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294010,1737102635550,-501.0,0.00023726,2,"2025-01-17T08:30:35.550",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294011,1737102635560,-524.68,0.00023739,2,"2025-01-17T08:30:35.560",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294012,1737102635570,-2864.59,0.00023819,2,"2025-01-17T08:30:35.570",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294013,1737102635580,-250.0,0.00023876,2,"2025-01-17T08:30:35.580",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294014,1737102635590,-250.0,0.00023877,2,"2025-01-17T08:30:35.590",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294015,1737102635601,-201.74,0.00023929,2,"2025-01-17T08:30:35.601",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294016,1737102635611,-169.79,0.0002397,2,"2025-01-17T08:30:35.611",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294017,1737102635621,-1000.0,0.00023982,2,"2025-01-17T08:30:35.621",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294018,1737102635635,-19253.40763484,0.00024,7,"2025-01-17T08:30:35.635",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294020,1737102635647,-3262.1,0.00024,7,"2025-01-17T08:30:35.647",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294247,1737102637659,-4054.0929,0.00024,7,"2025-01-17T08:30:37.659",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294250,1737102637670,-6500.0,0.00024,7,"2025-01-17T08:30:37.670",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294255,1737102637685,-1191.23756533,0.00024,7,"2025-01-17T08:30:37.685",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294295,1737102637994,-3135.18136006,0.00024,7,"2025-01-17T08:30:37.994",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294297,1737102638006,-2416.9412,0.00024,7,"2025-01-17T08:30:38.006",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294300,1737102638022,-354.186,0.00024,7,"2025-01-17T08:30:38.022",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294302,1737102638032,-294.756,0.00024,7,"2025-01-17T08:30:38.032",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294304,1737102638043,-1485.22267318,0.00024,7,"2025-01-17T08:30:38.043",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294307,1737102638055,-31079.88864913,0.00024,7,"2025-01-17T08:30:38.055",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294309,1737102638064,-1000.0,0.00024657,14,"2025-01-17T08:30:38.064",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294311,1737102638073,-839.93261767,0.00024676,4,"2025-01-17T08:30:38.073",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294313,1737102638082,-150.0,0.00024737,2,"2025-01-17T08:30:38.082",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294315,1737102638091,-2028.11901,0.0002475,2,"2025-01-17T08:30:38.091",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294317,1737102638100,-500.0,0.00024799,2,"2025-01-17T08:30:38.100",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294319,1737102638109,-5800.0,0.00024823,2,"2025-01-17T08:30:38.109",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294320,1737102638118,-5800.0,0.00024832,2,"2025-01-17T08:30:38.118",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294322,1737102638127,-159.46586334,0.00024858,2,"2025-01-17T08:30:38.127",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294324,1737102638136,-159.46586331,0.00024865,2,"2025-01-17T08:30:38.136",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294326,1737102638146,-159.46586331,0.00024872,2,"2025-01-17T08:30:38.146",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294328,1737102638156,-500.0,0.00024873,2,"2025-01-17T08:30:38.156",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294331,1737102638166,-500.0,0.00024873,2,"2025-01-17T08:30:38.166",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294332,1737102638175,-159.46586331,0.00024879,2,"2025-01-17T08:30:38.175",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294334,1737102638184,-2368.508,0.00024883,8,"2025-01-17T08:30:38.184",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294336,1737102638193,-211.551,0.00024883,8,"2025-01-17T08:30:38.193",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294338,1737102638202,-159.46586331,0.00024886,2,"2025-01-17T08:30:38.202",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294340,1737102638211,-311.7496,0.0002489,2,"2025-01-17T08:30:38.211",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294342,1737102638220,-1000.0,0.0002489,2,"2025-01-17T08:30:38.220",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294344,1737102638230,-159.46586331,0.00024893,2,"2025-01-17T08:30:38.230",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294346,1737102638239,-1316.7947,0.000249,2,"2025-01-17T08:30:38.239",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294348,1737102638248,-2179.94745896,0.000249,2,"2025-01-17T08:30:38.248",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294483,1737102639639,-2820.05254104,0.000249,2,"2025-01-17T08:30:39.639",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294485,1737102639649,-139.59570073,0.000249,2,"2025-01-17T08:30:39.649",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294490,1737102639694,-14342.21836858,0.000249,2,"2025-01-17T08:30:39.694",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294493,1737102639706,-7469.93464728,0.000249,2,"2025-01-17T08:30:39.706",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294516,1737102639910,-21568.76811707,0.000249,2,"2025-01-17T08:30:39.910",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294799,1737102642480,-1499.61845701,0.000249,2,"2025-01-17T08:30:42.480",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294820,1737102642540,-1989.400493,0.000249,2,"2025-01-17T08:30:42.540",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349294878,1737102642754,-453.18319028,0.000249,2,"2025-01-17T08:30:42.754",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295161,1737102645518,-461.27317459,0.000249,2,"2025-01-17T08:30:45.518",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295163,1737102645529,-2150.54505146,0.000249,2,"2025-01-17T08:30:45.529",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295165,1737102645538,-2274.26653222,0.000249,2,"2025-01-17T08:30:45.538",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295171,1737102645581,-1438.8500002,0.000249,2,"2025-01-17T08:30:45.581",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295173,1737102645592,-6382.55891473,0.000249,2,"2025-01-17T08:30:45.592",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295179,1737102645640,-1463.58095285,0.000249,2,"2025-01-17T08:30:45.640",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295181,1737102645655,-220.0,0.000249,2,"2025-01-17T08:30:45.655",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295183,1737102645664,-2928.0,0.000249,2,"2025-01-17T08:30:45.664",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295185,1737102645678,-205.82568142,0.000249,2,"2025-01-17T08:30:45.678",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295187,1737102645688,-159.46586331,0.000249,2,"2025-01-17T08:30:45.688",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295189,1737102645697,-232.1344097,0.000249,2,"2025-01-17T08:30:45.697",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295191,1737102645706,-521.3999819,0.000249,2,"2025-01-17T08:30:45.706",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295193,1737102645715,-486.79,0.00024931,14,"2025-01-17T08:30:45.715",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295195,1737102645725,-150.0,0.00024932,2,"2025-01-17T08:30:45.725",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295197,1737102645734,-150.57,0.00024932,2,"2025-01-17T08:30:45.734",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295199,1737102645743,-151.5,0.00024932,2,"2025-01-17T08:30:45.743",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295201,1737102645752,-748.38,0.00024932,2,"2025-01-17T08:30:45.752",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295203,1737102645761,-150.0,0.00024932,2,"2025-01-17T08:30:45.761",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295205,1737102645771,-437.34,0.00024932,2,"2025-01-17T08:30:45.771",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295207,1737102645781,-300.0,0.00024956,2,"2025-01-17T08:30:45.781",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295209,1737102645794,-500.0,0.00024958,2,"2025-01-17T08:30:45.794",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295211,1737102645803,-500.08956393,0.00024958,2,"2025-01-17T08:30:45.803",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295213,1737102645813,-500.0,0.00024958,2,"2025-01-17T08:30:45.813",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295215,1737102645822,-500.0,0.00024958,2,"2025-01-17T08:30:45.822",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295217,1737102645831,-500.0,0.00024958,2,"2025-01-17T08:30:45.831",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295219,1737102645841,-500.0,0.00024958,2,"2025-01-17T08:30:45.841",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295221,1737102645850,-500.0,0.00024958,2,"2025-01-17T08:30:45.850",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295223,1737102645860,-537.86,0.00024958,2,"2025-01-17T08:30:45.860",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295225,1737102645869,-500.0,0.00024958,2,"2025-01-17T08:30:45.869",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295227,1737102645878,-500.0,0.00024958,2,"2025-01-17T08:30:45.878",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295229,1737102645888,-378.73,0.00024958,2,"2025-01-17T08:30:45.888",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295231,1737102645897,-500.0,0.00024958,2,"2025-01-17T08:30:45.897",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295233,1737102645906,-500.0,0.00024958,2,"2025-01-17T08:30:45.906",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295235,1737102645919,-500.0,0.00024958,2,"2025-01-17T08:30:45.919",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295237,1737102645931,-500.0,0.00024958,2,"2025-01-17T08:30:45.931",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295239,1737102645943,-500.0,0.00024967,2,"2025-01-17T08:30:45.943",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295241,1737102645952,-500.0,0.00024967,2,"2025-01-17T08:30:45.952",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295243,1737102645961,-217.506298,0.00024967,2,"2025-01-17T08:30:45.961",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295245,1737102645971,-500.0,0.00024967,2,"2025-01-17T08:30:45.971",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295247,1737102645981,-500.0,0.00024967,2,"2025-01-17T08:30:45.981",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295249,1737102645991,-500.0,0.00024967,2,"2025-01-17T08:30:45.991",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295251,1737102646000,-500.0,0.00024967,2,"2025-01-17T08:30:46.000",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295253,1737102646009,-500.0,0.00024973,2,"2025-01-17T08:30:46.009",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295254,1737102646017,-500.0,0.00024989,2,"2025-01-17T08:30:46.017",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295255,1737102646026,-500.0,0.00024989,2,"2025-01-17T08:30:46.026",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295256,1737102646035,-500.0,0.00024989,2,"2025-01-17T08:30:46.035",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295257,1737102646044,-507.77,0.00024989,2,"2025-01-17T08:30:46.044",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295258,1737102646053,-500.0,0.00024989,2,"2025-01-17T08:30:46.053",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295259,1737102646061,-500.0,0.00024989,2,"2025-01-17T08:30:46.061",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295260,1737102646070,-500.0,0.00024989,2,"2025-01-17T08:30:46.070",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295261,1737102646079,-500.0,0.00024989,2,"2025-01-17T08:30:46.079",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295262,1737102646089,-314.74003409,0.00024989,2,"2025-01-17T08:30:46.089",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295263,1737102646098,-502.13864959,0.00024989,2,"2025-01-17T08:30:46.098",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295265,1737102646108,-500.0,0.00024989,2,"2025-01-17T08:30:46.108",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295266,1737102646117,-500.0,0.00024989,2,"2025-01-17T08:30:46.117",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295267,1737102646126,-500.0,0.00024989,2,"2025-01-17T08:30:46.126",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295269,1737102646135,-500.0,0.00024989,2,"2025-01-17T08:30:46.135",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295271,1737102646144,-577.34402924,0.00024989,2,"2025-01-17T08:30:46.144",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295273,1737102646154,-503.5652404,0.00024989,2,"2025-01-17T08:30:46.154",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295274,1737102646162,-500.0,0.00024989,2,"2025-01-17T08:30:46.162",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295275,1737102646174,-500.0,0.00024989,2,"2025-01-17T08:30:46.174",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295276,1737102646183,-500.0,0.00024989,2,"2025-01-17T08:30:46.183",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295277,1737102646193,-500.0,0.00024989,2,"2025-01-17T08:30:46.193",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295278,1737102646202,-389.83,0.0002499,2,"2025-01-17T08:30:46.202",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295279,1737102646211,-389.83,0.0002499,2,"2025-01-17T08:30:46.211",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295280,1737102646221,-389.83,0.0002499,2,"2025-01-17T08:30:46.221",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295281,1737102646230,-389.83,0.0002499,2,"2025-01-17T08:30:46.230",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295283,1737102646239,-389.83,0.0002499,2,"2025-01-17T08:30:46.239",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295285,1737102646248,-389.83,0.0002499,2,"2025-01-17T08:30:46.248",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295286,1737102646259,-389.83,0.0002499,2,"2025-01-17T08:30:46.259",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295288,1737102646268,-389.83,0.0002499,2,"2025-01-17T08:30:46.268",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295290,1737102646277,-389.83,0.0002499,2,"2025-01-17T08:30:46.277",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295292,1737102646287,-389.83,0.0002499,2,"2025-01-17T08:30:46.287",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295294,1737102646297,-389.83,0.0002499,2,"2025-01-17T08:30:46.297",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295296,1737102646306,-389.83,0.0002499,2,"2025-01-17T08:30:46.306",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295298,1737102646315,-389.83,0.0002499,2,"2025-01-17T08:30:46.315",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295300,1737102646325,-389.83,0.0002499,2,"2025-01-17T08:30:46.325",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295302,1737102646334,-389.83,0.0002499,2,"2025-01-17T08:30:46.334",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295304,1737102646343,-389.83,0.0002499,2,"2025-01-17T08:30:46.343",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295306,1737102646352,-389.83,0.0002499,2,"2025-01-17T08:30:46.352",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295308,1737102646361,-389.83,0.0002499,2,"2025-01-17T08:30:46.361",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295310,1737102646371,-389.83,0.0002499,2,"2025-01-17T08:30:46.371",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295312,1737102646380,-389.83,0.0002499,2,"2025-01-17T08:30:46.380",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295314,1737102646389,-389.83,0.0002499,2,"2025-01-17T08:30:46.389",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295316,1737102646399,-150.24798532,0.0002499,2,"2025-01-17T08:30:46.399",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295318,1737102646414,-239.58201468,0.0002499,2,"2025-01-17T08:30:46.414",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295320,1737102646427,-389.83,0.0002499,2,"2025-01-17T08:30:46.427",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295322,1737102646436,-121.1929785,0.0002499,2,"2025-01-17T08:30:46.436",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295325,1737102646456,-268.6370215,0.0002499,2,"2025-01-17T08:30:46.456",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295327,1737102646466,-389.83,0.0002499,2,"2025-01-17T08:30:46.466",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295329,1737102646475,-389.83,0.0002499,2,"2025-01-17T08:30:46.475",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295331,1737102646485,-389.83,0.0002499,2,"2025-01-17T08:30:46.485",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295333,1737102646494,-389.83,0.0002499,2,"2025-01-17T08:30:46.494",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295335,1737102646505,-389.83,0.0002499,2,"2025-01-17T08:30:46.505",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295337,1737102646514,-389.83,0.0002499,2,"2025-01-17T08:30:46.514",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295339,1737102646524,-389.83,0.0002499,2,"2025-01-17T08:30:46.524",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295341,1737102646535,-389.83,0.0002499,2,"2025-01-17T08:30:46.535",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295343,1737102646545,-389.83,0.0002499,2,"2025-01-17T08:30:46.545",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295345,1737102646555,-389.83,0.0002499,2,"2025-01-17T08:30:46.555",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295347,1737102646565,-389.83,0.0002499,2,"2025-01-17T08:30:46.565",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295349,1737102646575,-389.83,0.0002499,2,"2025-01-17T08:30:46.575",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295351,1737102646585,-389.83,0.0002499,2,"2025-01-17T08:30:46.585",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295353,1737102646595,-389.83,0.0002499,2,"2025-01-17T08:30:46.595",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295355,1737102646604,-389.83,0.0002499,2,"2025-01-17T08:30:46.604",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295357,1737102646614,-389.83,0.0002499,2,"2025-01-17T08:30:46.614",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295359,1737102646623,-389.83,0.0002499,2,"2025-01-17T08:30:46.623",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295360,1737102646634,-389.83,0.0002499,2,"2025-01-17T08:30:46.634",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295362,1737102646644,-389.83,0.0002499,2,"2025-01-17T08:30:46.644",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295364,1737102646656,-389.83,0.0002499,2,"2025-01-17T08:30:46.656",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295366,1737102646665,-389.83,0.0002499,2,"2025-01-17T08:30:46.665",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295369,1737102646679,-389.83,0.0002499,2,"2025-01-17T08:30:46.679",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295371,1737102646688,-389.83,0.0002499,2,"2025-01-17T08:30:46.688",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295372,1737102646697,-389.83,0.0002499,2,"2025-01-17T08:30:46.697",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295374,1737102646707,-389.83,0.0002499,2,"2025-01-17T08:30:46.707",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295376,1737102646717,-27.79643739,0.0002499,2,"2025-01-17T08:30:46.717",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295381,1737102646761,-362.03356261,0.0002499,2,"2025-01-17T08:30:46.761",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295382,1737102646770,-389.83,0.0002499,2,"2025-01-17T08:30:46.770",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295383,1737102646779,-389.83,0.0002499,2,"2025-01-17T08:30:46.779",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295384,1737102646788,-389.83,0.0002499,2,"2025-01-17T08:30:46.788",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295386,1737102646798,-10.21369011,0.0002499,2,"2025-01-17T08:30:46.798",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295388,1737102646809,-379.61630989,0.0002499,2,"2025-01-17T08:30:46.809",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295390,1737102646818,-389.83,0.0002499,2,"2025-01-17T08:30:46.818",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295391,1737102646827,-389.83,0.0002499,2,"2025-01-17T08:30:46.827",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295392,1737102646837,-389.83,0.0002499,2,"2025-01-17T08:30:46.837",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295393,1737102646846,-91.39139511,0.0002499,2,"2025-01-17T08:30:46.846",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295394,1737102646857,-298.43860489,0.0002499,2,"2025-01-17T08:30:46.857",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295395,1737102646867,-389.83,0.0002499,2,"2025-01-17T08:30:46.867",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295396,1737102646876,-389.83,0.0002499,2,"2025-01-17T08:30:46.876",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295397,1737102646885,-389.83,0.0002499,2,"2025-01-17T08:30:46.885",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295399,1737102646895,-242.70474885,0.0002499,2,"2025-01-17T08:30:46.895",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295401,1737102646910,-147.12525115,0.0002499,2,"2025-01-17T08:30:46.910",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295403,1737102646923,-389.83,0.0002499,2,"2025-01-17T08:30:46.923",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295405,1737102646932,-389.83,0.0002499,2,"2025-01-17T08:30:46.932",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295407,1737102646941,-389.83,0.0002499,2,"2025-01-17T08:30:46.941",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295408,1737102646951,-389.83,0.0002499,2,"2025-01-17T08:30:46.951",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295409,1737102646960,-389.83,0.0002499,2,"2025-01-17T08:30:46.960",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295410,1737102646970,-389.83,0.0002499,2,"2025-01-17T08:30:46.970",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295411,1737102646979,-389.83,0.0002499,2,"2025-01-17T08:30:46.979",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295412,1737102646988,-389.83,0.0002499,2,"2025-01-17T08:30:46.988",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295413,1737102646998,-389.83,0.0002499,2,"2025-01-17T08:30:46.998",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295414,1737102647007,-389.83,0.0002499,2,"2025-01-17T08:30:47.007",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295415,1737102647016,-389.83,0.0002499,2,"2025-01-17T08:30:47.016",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295416,1737102647025,-389.83,0.0002499,2,"2025-01-17T08:30:47.025",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295417,1737102647035,-389.83,0.0002499,2,"2025-01-17T08:30:47.035",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295419,1737102647044,-389.83,0.0002499,2,"2025-01-17T08:30:47.044",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295421,1737102647054,-389.83,0.0002499,2,"2025-01-17T08:30:47.054",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295423,1737102647063,-389.83,0.0002499,2,"2025-01-17T08:30:47.063",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295424,1737102647072,-389.83,0.0002499,2,"2025-01-17T08:30:47.072",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295425,1737102647082,-389.83,0.0002499,2,"2025-01-17T08:30:47.082",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295426,1737102647091,-389.83,0.0002499,2,"2025-01-17T08:30:47.091",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295427,1737102647101,-389.83,0.0002499,2,"2025-01-17T08:30:47.101",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295428,1737102647110,-389.83,0.0002499,2,"2025-01-17T08:30:47.110",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295429,1737102647120,-389.83,0.0002499,2,"2025-01-17T08:30:47.120",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295430,1737102647129,-389.83,0.0002499,2,"2025-01-17T08:30:47.129",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295431,1737102647139,-389.83,0.0002499,2,"2025-01-17T08:30:47.139",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295432,1737102647148,-389.83,0.0002499,2,"2025-01-17T08:30:47.148",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295433,1737102647157,-389.83,0.0002499,2,"2025-01-17T08:30:47.157",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295434,1737102647169,-389.83,0.0002499,2,"2025-01-17T08:30:47.169",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295435,1737102647179,-389.83,0.0002499,2,"2025-01-17T08:30:47.179",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295436,1737102647188,-389.83,0.0002499,2,"2025-01-17T08:30:47.188",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295437,1737102647197,-389.83,0.0002499,2,"2025-01-17T08:30:47.197",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295438,1737102647206,-389.83,0.0002499,2,"2025-01-17T08:30:47.206",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295439,1737102647215,-389.83,0.0002499,2,"2025-01-17T08:30:47.215",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295440,1737102647225,-389.83,0.0002499,2,"2025-01-17T08:30:47.225",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295441,1737102647233,-389.83,0.0002499,2,"2025-01-17T08:30:47.233",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295442,1737102647242,-389.83,0.0002499,2,"2025-01-17T08:30:47.242",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295443,1737102647251,-389.83,0.0002499,2,"2025-01-17T08:30:47.251",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295444,1737102647261,-389.83,0.0002499,2,"2025-01-17T08:30:47.261",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295445,1737102647269,-13417.32373296,0.0002499,2,"2025-01-17T08:30:47.269",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295446,1737102647281,-3643.2591372,0.0002499,2,"2025-01-17T08:30:47.281",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295447,1737102647290,-500.0,0.00024991,2,"2025-01-17T08:30:47.290",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295448,1737102647299,-500.0,0.00024991,2,"2025-01-17T08:30:47.299",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295449,1737102647307,-500.0,0.00024991,2,"2025-01-17T08:30:47.307",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295450,1737102647316,-187.46379257,0.00024991,2,"2025-01-17T08:30:47.316",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295451,1737102647325,-128.99243197,0.00024991,2,"2025-01-17T08:30:47.325",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295452,1737102647336,-371.00756803,0.00024991,2,"2025-01-17T08:30:47.336",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295453,1737102647346,-757.95000094,0.00024993,2,"2025-01-17T08:30:47.346",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295454,1737102647355,-8998.1307755,0.00024993,2,"2025-01-17T08:30:47.355",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295455,1737102647363,-46.0186554,0.00024995,2,"2025-01-17T08:30:47.363",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295456,1737102647374,-373.68319709,0.00024995,2,"2025-01-17T08:30:47.374",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295457,1737102647384,-493.13044926,0.00024995,2,"2025-01-17T08:30:47.384",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295458,1737102647393,-203.91259662,0.00024995,2,"2025-01-17T08:30:47.393",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295459,1737102647403,-500.0,0.00024995,2,"2025-01-17T08:30:47.403",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295460,1737102647412,-500.0,0.00024995,2,"2025-01-17T08:30:47.412",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295461,1737102647423,-12387.9574673,0.00024996,2,"2025-01-17T08:30:47.423",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295462,1737102647433,-1523.9891895,0.00024996,2,"2025-01-17T08:30:47.433",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295463,1737102647442,-500.0,0.00024998,2,"2025-01-17T08:30:47.442",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295464,1737102647452,-255.67,0.00024998,2,"2025-01-17T08:30:47.452",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295465,1737102647461,-503.82411251,0.00024998,2,"2025-01-17T08:30:47.461",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295466,1737102647471,-500.0,0.00024999,2,"2025-01-17T08:30:47.471",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295467,1737102647480,-502.46124254,0.00024999,2,"2025-01-17T08:30:47.480",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295468,1737102647490,-502.75284392,0.00024999,2,"2025-01-17T08:30:47.490",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295469,1737102647500,-501.94581277,0.00024999,2,"2025-01-17T08:30:47.500",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295470,1737102647510,-227.81,0.00024999,2,"2025-01-17T08:30:47.510",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295471,1737102647520,-500.0,0.00024999,2,"2025-01-17T08:30:47.520",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295472,1737102647529,-380.94536789,0.00024999,2,"2025-01-17T08:30:47.529",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295473,1737102647539,-500.0,0.00024999,2,"2025-01-17T08:30:47.539",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295474,1737102647549,-477.59772058,0.00024999,2,"2025-01-17T08:30:47.549",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295475,1737102647562,-22.40227942,0.00024999,2,"2025-01-17T08:30:47.562",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295476,1737102647572,-500.0,0.00024999,2,"2025-01-17T08:30:47.572",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295477,1737102647583,-500.0,0.00024999,2,"2025-01-17T08:30:47.583",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295478,1737102647594,-219.40112935,0.00024999,2,"2025-01-17T08:30:47.594",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295479,1737102647604,-337.60125147,0.00024999,2,"2025-01-17T08:30:47.604",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295480,1737102647615,-500.0,0.00024999,2,"2025-01-17T08:30:47.615",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295481,1737102647626,-597.740768,0.00024999,2,"2025-01-17T08:30:47.626",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295482,1737102647641,-500.0,0.00024999,2,"2025-01-17T08:30:47.641",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295483,1737102647651,-500.0,0.00024999,2,"2025-01-17T08:30:47.651",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295484,1737102647662,-596.10148715,0.00024999,2,"2025-01-17T08:30:47.662",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295485,1737102647678,-178.10948324,0.00024999,2,"2025-01-17T08:30:47.678",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295486,1737102647690,-500.0,0.00024999,2,"2025-01-17T08:30:47.690",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295487,1737102647702,-500.0,0.00024999,2,"2025-01-17T08:30:47.702",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295488,1737102647713,-500.0,0.00024999,2,"2025-01-17T08:30:47.713",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295489,1737102647725,-221.0723093,0.00024999,2,"2025-01-17T08:30:47.725",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295490,1737102647738,-500.0,0.00024999,2,"2025-01-17T08:30:47.738",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295491,1737102647749,-267.47,0.00024999,2,"2025-01-17T08:30:47.749",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295492,1737102647760,-500.0,0.00024999,2,"2025-01-17T08:30:47.760",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295493,1737102647771,-500.0,0.00024999,2,"2025-01-17T08:30:47.771",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295494,1737102647781,-375.96,0.00024999,2,"2025-01-17T08:30:47.781",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295495,1737102647793,-500.0,0.00024999,2,"2025-01-17T08:30:47.793",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295496,1737102647804,-500.0,0.00024999,2,"2025-01-17T08:30:47.804",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295497,1737102647815,-500.0,0.00024999,2,"2025-01-17T08:30:47.815",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295498,1737102647826,-500.0,0.00024999,2,"2025-01-17T08:30:47.826",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295499,1737102647837,-500.0,0.00024999,2,"2025-01-17T08:30:47.837",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295500,1737102647848,-542.52,0.00024999,2,"2025-01-17T08:30:47.848",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295501,1737102647860,-408.56575369,0.00024999,2,"2025-01-17T08:30:47.860",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295502,1737102647871,-500.0,0.00024999,2,"2025-01-17T08:30:47.871",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295503,1737102647883,-500.0,0.00024999,2,"2025-01-17T08:30:47.883",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295504,1737102647893,-500.0,0.00024999,2,"2025-01-17T08:30:47.893",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295505,1737102647904,-500.0,0.00024999,2,"2025-01-17T08:30:47.904",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295506,1737102647916,-500.0,0.00024999,2,"2025-01-17T08:30:47.916",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295507,1737102647933,-500.0,0.00024999,2,"2025-01-17T08:30:47.933",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295508,1737102647945,-500.0,0.00024999,2,"2025-01-17T08:30:47.945",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295509,1737102647955,-267.15871175,0.00024999,2,"2025-01-17T08:30:47.955",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295510,1737102647966,-500.0,0.00024999,2,"2025-01-17T08:30:47.966",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295511,1737102647977,-500.0,0.00024999,2,"2025-01-17T08:30:47.977",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295512,1737102647987,-500.0,0.00024999,2,"2025-01-17T08:30:47.987",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295513,1737102647998,-233.35135604,0.00024999,2,"2025-01-17T08:30:47.998",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295514,1737102648007,-500.0,0.00024999,2,"2025-01-17T08:30:48.007",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295515,1737102648017,-500.0,0.00024999,2,"2025-01-17T08:30:48.017",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295516,1737102648181,-500.0,0.00024999,2,"2025-01-17T08:30:48.181",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295517,1737102648192,-500.0,0.00024999,2,"2025-01-17T08:30:48.192",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295518,1737102648203,-500.0,0.00024999,2,"2025-01-17T08:30:48.203",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295519,1737102648214,-500.0,0.00024999,2,"2025-01-17T08:30:48.214",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295520,1737102648224,-500.0,0.00024999,2,"2025-01-17T08:30:48.224",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295521,1737102648236,-500.0,0.00024999,2,"2025-01-17T08:30:48.236",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295522,1737102648246,-500.0,0.00024999,2,"2025-01-17T08:30:48.246",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295523,1737102648256,-500.0,0.00024999,2,"2025-01-17T08:30:48.256",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295524,1737102648267,-500.0,0.00024999,2,"2025-01-17T08:30:48.267",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295525,1737102648278,-500.0,0.00024999,2,"2025-01-17T08:30:48.278",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295526,1737102648288,-500.0,0.00024999,2,"2025-01-17T08:30:48.288",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295527,1737102648299,-500.0,0.00024999,2,"2025-01-17T08:30:48.299",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295528,1737102648309,-500.0,0.00024999,2,"2025-01-17T08:30:48.309",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295529,1737102648319,-500.0,0.00024999,2,"2025-01-17T08:30:48.319",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295530,1737102648329,-500.0,0.00024999,2,"2025-01-17T08:30:48.329",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295531,1737102648339,-500.0,0.00024999,2,"2025-01-17T08:30:48.339",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295532,1737102648349,-500.0,0.00024999,2,"2025-01-17T08:30:48.349",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295533,1737102648359,-500.0,0.00024999,2,"2025-01-17T08:30:48.359",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295534,1737102648369,-500.0,0.00024999,2,"2025-01-17T08:30:48.369",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295535,1737102648379,-500.0,0.00024999,2,"2025-01-17T08:30:48.379",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295536,1737102648389,-500.0,0.00024999,2,"2025-01-17T08:30:48.389",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295537,1737102648398,-48.36682143,0.00024999,2,"2025-01-17T08:30:48.398",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295538,1737102648527,-451.63317857,0.00024999,2,"2025-01-17T08:30:48.527",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295539,1737102648537,-196.76682143,0.00024999,2,"2025-01-17T08:30:48.537",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295540,1737102648549,-303.23317857,0.00024999,2,"2025-01-17T08:30:48.549",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295541,1737102648559,-207.76682143,0.00024999,2,"2025-01-17T08:30:48.559",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295542,1737102648571,-292.23317857,0.00024999,2,"2025-01-17T08:30:48.571",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295543,1737102648580,-296.70682143,0.00024999,2,"2025-01-17T08:30:48.580",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295544,1737102648591,-192.17317857,0.00024999,2,"2025-01-17T08:30:48.591",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295545,1737102648601,-500.0,0.00024999,2,"2025-01-17T08:30:48.601",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295546,1737102648610,-205.13841462,0.00024999,2,"2025-01-17T08:30:48.610",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295547,1737102648623,-35.33714537,0.00024999,2,"2025-01-17T08:30:48.623",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295548,1737102648635,-356.8812974,0.00024999,2,"2025-01-17T08:30:48.635",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295549,1737102648645,-500.0,0.00024999,2,"2025-01-17T08:30:48.645",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295550,1737102648656,-491.57769916,0.00024999,2,"2025-01-17T08:30:48.656",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295551,1737102648666,-301.85994086,0.00024999,2,"2025-01-17T08:30:48.666",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295552,1737102648679,-500.0,0.00024999,2,"2025-01-17T08:30:48.679",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295553,1737102648689,-286.18,0.00024999,2,"2025-01-17T08:30:48.689",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295554,1737102648699,-154.92358255,0.00025,2,"2025-01-17T08:30:48.699",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295555,1737102648708,-10014.56219702,0.00025,8,"2025-01-17T08:30:48.708",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295556,1737102648718,-743.3523116,0.00025,8,"2025-01-17T08:30:48.718",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295557,1737102648730,-131926.61934494,0.00025,8,"2025-01-17T08:30:48.730",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295558,1737102648741,-777.2170552,0.00025,8,"2025-01-17T08:30:48.741",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295559,1737102784339,160.73,0.00010137,2,"2025-01-17T08:33:04.339",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295561,1737102868233,-160.73,0.00021669,2,"2025-01-17T08:34:28.233",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295562,1737102868258,-165.6949,0.00023528,2,"2025-01-17T08:34:28.258",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295563,1737102868283,-4673.5751,0.00023528,7,"2025-01-17T08:34:28.283",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295564,1737102933730,-2000.0,0.0002499,35,"2025-01-17T08:35:33.730",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295566,1737103625185,-197.54,0.00012329,2,"2025-01-17T08:47:05.185",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295567,1737103625206,-340.2327562,0.0001648,2,"2025-01-17T08:47:05.206",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295568,1737103625227,-639.87109476,0.00023,2,"2025-01-17T08:47:05.227",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295569,1737103625250,-160.0,0.00023,2,"2025-01-17T08:47:05.250",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295570,1737103625274,-477.81697636,0.00023528,7,"2025-01-17T08:47:05.274",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295572,1737103639135,-642.73622267,0.00023528,7,"2025-01-17T08:47:19.135",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295573,1737103648094,-6409.84427111,0.00023528,7,"2025-01-17T08:47:28.094",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295574,1737103648115,-2323.7648502,0.00023621,2,"2025-01-17T08:47:28.115",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295575,1737103648136,-200.0,0.00023721,2,"2025-01-17T08:47:28.136",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295576,1737103648159,-773.56,0.00023906,2,"2025-01-17T08:47:28.159",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295577,1737103648179,-150.0,0.00023918,2,"2025-01-17T08:47:28.179",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295578,1737103648201,-2000.0,0.00023921,2,"2025-01-17T08:47:28.201",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295579,1737103648224,-250.0,0.00023926,2,"2025-01-17T08:47:28.224",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295580,1737103648245,-250.0,0.00023941,2,"2025-01-17T08:47:28.245",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295581,1737103648266,-10167.97287955,0.00024,2,"2025-01-17T08:47:28.266",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295587,1737103761103,-763.25,0.00021978,2,"2025-01-17T08:49:21.103",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295591,1737103815450,165.25,0.00019116,2,"2025-01-17T08:50:15.450",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295600,1737103831751,-201.74,0.0002388,2,"2025-01-17T08:50:31.751",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295601,1737103831760,-1000.0,0.00023896,2,"2025-01-17T08:50:31.760",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295602,1737103831770,-500.0,0.00023896,2,"2025-01-17T08:50:31.770",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295603,1737103831779,-216.4348769,0.00023909,2,"2025-01-17T08:50:31.779",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295604,1737103831789,-6139.30972689,0.00024,2,"2025-01-17T08:50:31.789",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295605,1737103831899,-4589.21621055,0.00024,2,"2025-01-17T08:50:31.899",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295606,1737103831910,-2607.42378946,0.00024,2,"2025-01-17T08:50:31.910",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295607,1737103832017,-694.16207403,0.00024,2,"2025-01-17T08:50:32.017",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295608,1737103832026,-150.0,0.00024178,2,"2025-01-17T08:50:32.026",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295609,1737103832036,-763.25,0.00024242,2,"2025-01-17T08:50:32.036",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295610,1737103832047,-213.9069502,0.000245,2,"2025-01-17T08:50:32.047",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295611,1737103832057,-379.0,0.00024502,2,"2025-01-17T08:50:32.057",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295612,1737103832067,-874.44,0.000246,2,"2025-01-17T08:50:32.067",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295613,1737103832077,-437.34,0.000246,2,"2025-01-17T08:50:32.077",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295614,1737103832087,-169.99,0.00024612,2,"2025-01-17T08:50:32.087",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295615,1737103832097,-348.85,0.00024657,2,"2025-01-17T08:50:32.097",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295616,1737103832107,-1000.0,0.00024657,14,"2025-01-17T08:50:32.107",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295617,1737103832117,-12519.3329828,0.00024697,2,"2025-01-17T08:50:32.117",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295618,1737103832126,-172.03,0.0002472,2,"2025-01-17T08:50:32.126",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295619,1737103832136,-500.0,0.000248,2,"2025-01-17T08:50:32.136",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295620,1737103832145,-438.14,0.000248,2,"2025-01-17T08:50:32.145",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295621,1737103832156,-15435.83419396,0.00024806,2,"2025-01-17T08:50:32.156",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295622,1737103832166,-157.21097324,0.00024865,2,"2025-01-17T08:50:32.166",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295623,1737103832175,-1894.806,0.00024875,8,"2025-01-17T08:50:32.175",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295624,1737103832186,-261.4457,0.00024899,2,"2025-01-17T08:50:32.186",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295625,1737103832196,-2037.8867,0.00024899,2,"2025-01-17T08:50:32.196",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295626,1737103832205,-2500.0,0.00024899,2,"2025-01-17T08:50:32.205",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295627,1737103832215,-663.5541,0.00024899,2,"2025-01-17T08:50:32.215",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295628,1737103832225,-736.1003,0.00024899,2,"2025-01-17T08:50:32.225",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295629,1737103832235,-5000.0,0.00024899,2,"2025-01-17T08:50:32.235",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295630,1737103832245,-220.0,0.000249,2,"2025-01-17T08:50:32.245",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295631,1737103832255,-1127.90966437,0.000249,2,"2025-01-17T08:50:32.255",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295632,1737103832264,-205.82568142,0.000249,2,"2025-01-17T08:50:32.264",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295633,1737103832275,-1467.09488042,0.000249,2,"2025-01-17T08:50:32.275",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295634,1737103832284,-1008.22,0.00024931,14,"2025-01-17T08:50:32.284",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295635,1737103832295,-151.0,0.00024984,2,"2025-01-17T08:50:32.295",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295636,1737103832304,-500.0,0.00024989,2,"2025-01-17T08:50:32.304",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295637,1737103832314,-500.0,0.00024989,2,"2025-01-17T08:50:32.314",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295638,1737103832324,-500.0,0.00024989,2,"2025-01-17T08:50:32.324",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295639,1737103832334,-500.0,0.00024989,2,"2025-01-17T08:50:32.334",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295640,1737103832344,-500.0,0.00024989,2,"2025-01-17T08:50:32.344",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295641,1737103832354,-3050.0,0.0002499,35,"2025-01-17T08:50:32.354",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295642,1737103832364,-500.0,0.00024995,2,"2025-01-17T08:50:32.364",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295643,1737103832374,-259.4349,0.00024995,2,"2025-01-17T08:50:32.374",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295644,1737103832384,-500.0,0.00024995,2,"2025-01-17T08:50:32.384",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295645,1737103832393,-500.0,0.00024995,2,"2025-01-17T08:50:32.393",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295646,1737103832405,-293.17,0.00024995,2,"2025-01-17T08:50:32.405",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295647,1737103832415,-500.0,0.00024998,2,"2025-01-17T08:50:32.415",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295648,1737103832424,-500.0,0.00024998,2,"2025-01-17T08:50:32.424",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295649,1737103832433,-500.0,0.00024998,2,"2025-01-17T08:50:32.433",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295650,1737103832443,-500.0,0.00024998,2,"2025-01-17T08:50:32.443",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295651,1737103832454,-500.0,0.00024998,2,"2025-01-17T08:50:32.454",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295652,1737103832463,-212.59011903,0.00024998,2,"2025-01-17T08:50:32.463",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295653,1737103832473,-500.0,0.00024998,2,"2025-01-17T08:50:32.473",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295654,1737103832483,-500.0,0.00024998,2,"2025-01-17T08:50:32.483",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295655,1737103832493,-500.0,0.00024998,2,"2025-01-17T08:50:32.493",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295656,1737103832502,-500.0,0.00024998,2,"2025-01-17T08:50:32.502",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295657,1737103832511,-500.0,0.00024998,2,"2025-01-17T08:50:32.511",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295658,1737103832521,-567.49286745,0.00024998,2,"2025-01-17T08:50:32.521",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295659,1737103832530,-500.0,0.00024998,2,"2025-01-17T08:50:32.530",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295660,1737103832540,-500.0,0.00024998,2,"2025-01-17T08:50:32.540",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295661,1737103832550,-500.0,0.00024998,2,"2025-01-17T08:50:32.550",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295662,1737103832560,-500.0,0.00024998,2,"2025-01-17T08:50:32.560",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295663,1737103832570,-500.0,0.00024998,2,"2025-01-17T08:50:32.570",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295664,1737103832579,-500.0,0.00024998,2,"2025-01-17T08:50:32.579",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295665,1737103832589,-383.54007269,0.00024998,2,"2025-01-17T08:50:32.589",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295666,1737103832598,-500.0,0.00024998,2,"2025-01-17T08:50:32.598",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295667,1737103832608,-500.0,0.00024998,2,"2025-01-17T08:50:32.608",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295668,1737103832618,-500.0,0.00024998,2,"2025-01-17T08:50:32.618",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295669,1737103832627,-500.0,0.00024998,2,"2025-01-17T08:50:32.627",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295670,1737103832637,-500.0,0.00024998,2,"2025-01-17T08:50:32.637",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295671,1737103832646,-500.0,0.00024998,2,"2025-01-17T08:50:32.646",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295672,1737103832656,-500.0,0.00024998,2,"2025-01-17T08:50:32.656",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295673,1737103832665,-387.25284626,0.00024998,2,"2025-01-17T08:50:32.665",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295786,1737103837566,-112.74715374,0.00024998,2,"2025-01-17T08:50:37.566",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295787,1737103837576,-500.0,0.00024998,2,"2025-01-17T08:50:37.576",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295788,1737103837586,-500.0,0.00024998,2,"2025-01-17T08:50:37.586",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295789,1737103837596,-467.34555169,0.00024998,2,"2025-01-17T08:50:37.596",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295790,1737103837606,-500.0,0.00024998,2,"2025-01-17T08:50:37.606",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295791,1737103837616,-500.0,0.00024998,2,"2025-01-17T08:50:37.616",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295792,1737103837626,-500.0,0.00024998,2,"2025-01-17T08:50:37.626",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295793,1737103837635,-500.0,0.00024998,2,"2025-01-17T08:50:37.635",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295794,1737103837644,-500.0,0.00024998,2,"2025-01-17T08:50:37.644",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295795,1737103837654,-582.56558743,0.00024998,2,"2025-01-17T08:50:37.654",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295796,1737103837664,-500.0,0.00024998,2,"2025-01-17T08:50:37.664",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295797,1737103837673,-500.0,0.00024998,2,"2025-01-17T08:50:37.673",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295798,1737103837683,-500.0,0.00024998,2,"2025-01-17T08:50:37.683",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295799,1737103837693,-500.0,0.00024998,2,"2025-01-17T08:50:37.693",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295800,1737103837702,-500.0,0.00024998,2,"2025-01-17T08:50:37.702",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295801,1737103837712,-500.0,0.00024998,2,"2025-01-17T08:50:37.712",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295802,1737103837721,-500.0,0.00024998,2,"2025-01-17T08:50:37.721",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295803,1737103837730,-271.75,0.00024998,2,"2025-01-17T08:50:37.730",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295804,1737103837739,-500.0,0.00024998,2,"2025-01-17T08:50:37.739",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295805,1737103837748,-500.0,0.00024998,2,"2025-01-17T08:50:37.748",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295806,1737103837757,-500.00128527,0.00024998,2,"2025-01-17T08:50:37.757",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295807,1737103837767,-500.0,0.00024998,2,"2025-01-17T08:50:37.767",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295808,1737103837776,-500.0,0.00024998,2,"2025-01-17T08:50:37.776",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295809,1737103837785,-500.0,0.00024998,2,"2025-01-17T08:50:37.785",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295810,1737103837795,-500.0,0.00024998,2,"2025-01-17T08:50:37.795",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295813,1737103837804,-500.0,0.00024998,2,"2025-01-17T08:50:37.804",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295819,1737103837983,-500.0,0.00024998,2,"2025-01-17T08:50:37.983",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295821,1737103837993,-500.0,0.00024998,2,"2025-01-17T08:50:37.993",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295823,1737103838005,-500.0,0.00024998,2,"2025-01-17T08:50:38.005",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295824,1737103838015,-500.0,0.00024998,2,"2025-01-17T08:50:38.015",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295825,1737103838025,-500.0,0.00024998,2,"2025-01-17T08:50:38.025",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295826,1737103838034,-500.0,0.00024998,2,"2025-01-17T08:50:38.034",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295827,1737103838045,-46254.95892187,0.00024999,9,"2025-01-17T08:50:38.045",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295828,1737103838057,-436.31616147,0.00024999,9,"2025-01-17T08:50:38.057",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295829,1737103838072,-1391.32276635,0.00024999,9,"2025-01-17T08:50:38.072",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295830,1737103838084,-145796.50698989,0.00024999,9,"2025-01-17T08:50:38.084",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295831,1737103838195,-30359.30862244,0.00024999,9,"2025-01-17T08:50:38.195",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295832,1737103838207,-75045.60234088,0.00024999,9,"2025-01-17T08:50:38.207",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295833,1737103838218,-38807.20252997,0.00024999,9,"2025-01-17T08:50:38.218",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295834,1737103838229,-448.74399795,0.00024999,9,"2025-01-17T08:50:38.229",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295835,1737103838240,-8926.61547988,0.00024999,9,"2025-01-17T08:50:38.240",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295836,1737103838255,-255.66000011,0.00024999,9,"2025-01-17T08:50:38.255",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295837,1737103838534,-2337.54355486,0.00024999,9,"2025-01-17T08:50:38.534",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295838,1737103838550,-5103.5,0.00024999,9,"2025-01-17T08:50:38.550",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295848,1737103839735,-509.84154206,0.00024999,9,"2025-01-17T08:50:39.735",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295849,1737103839746,-806.34000009,0.00024999,9,"2025-01-17T08:50:39.746",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295850,1737103839899,-1161.33140907,0.00024999,9,"2025-01-17T08:50:39.899",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295851,1737103839911,-4417.42810307,0.00024999,9,"2025-01-17T08:50:39.911",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295852,1737103840177,-414.255045,0.00024999,9,"2025-01-17T08:50:40.177",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295853,1737103840234,-13462.10614525,0.00024999,9,"2025-01-17T08:50:40.234",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295854,1737103840291,-1764.66272101,0.00024999,9,"2025-01-17T08:50:40.291",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295884,1737103842727,-500.0,0.00024998,2,"2025-01-17T08:50:42.727",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295886,1737103842737,-500.0,0.00024998,2,"2025-01-17T08:50:42.737",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295888,1737103842746,-4428.65999998,0.00024999,9,"2025-01-17T08:50:42.746",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295896,1737103842838,-500.0,0.00024998,2,"2025-01-17T08:50:42.838",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295897,1737103842847,-19542.725,0.00024999,9,"2025-01-17T08:50:42.847",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295898,1737103842967,-991258.31490679,0.00024999,9,"2025-01-17T08:50:42.967",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295899,1737103842976,-74299.88798847,0.00024999,2,"2025-01-17T08:50:42.976",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295900,1737103842985,-503.00374794,0.00024999,2,"2025-01-17T08:50:42.985",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295901,1737103842994,-300.15,0.00024999,2,"2025-01-17T08:50:42.994",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295902,1737103843005,-501.82146112,0.00024999,2,"2025-01-17T08:50:43.005",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295904,1737103843016,-500.0,0.00024999,2,"2025-01-17T08:50:43.016",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295906,1737103843025,-500.0,0.00024999,2,"2025-01-17T08:50:43.025",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295908,1737103843034,-500.0,0.00024999,2,"2025-01-17T08:50:43.034",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295910,1737103843043,-402.35226862,0.00024999,2,"2025-01-17T08:50:43.043",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295912,1737103843053,-500.0,0.00024999,2,"2025-01-17T08:50:43.053",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295914,1737103843063,-500.0,0.00024999,2,"2025-01-17T08:50:43.063",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295916,1737103843072,-158.183133,0.00024999,2,"2025-01-17T08:50:43.072",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295918,1737103843082,-500.0,0.00024999,2,"2025-01-17T08:50:43.082",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295920,1737103843092,-500.0,0.00024999,2,"2025-01-17T08:50:43.092",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295922,1737103843100,-500.0,0.00024999,2,"2025-01-17T08:50:43.100",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295924,1737103843109,-500.0,0.00024999,2,"2025-01-17T08:50:43.109",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295926,1737103843117,-500.0,0.00024999,2,"2025-01-17T08:50:43.117",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295928,1737103843126,-500.0,0.00024999,2,"2025-01-17T08:50:43.126",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295930,1737103843135,-500.0,0.00024999,2,"2025-01-17T08:50:43.135",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295932,1737103843148,-334.45153891,0.00024999,2,"2025-01-17T08:50:43.148",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295934,1737103843158,-500.0,0.00024999,2,"2025-01-17T08:50:43.158",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295936,1737103843167,-500.0,0.00024999,2,"2025-01-17T08:50:43.167",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295938,1737103843176,-500.0,0.00024999,2,"2025-01-17T08:50:43.176",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295940,1737103843185,-376.58158531,0.00024999,2,"2025-01-17T08:50:43.185",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295942,1737103843194,-500.0,0.00024999,2,"2025-01-17T08:50:43.194",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295944,1737103843203,-500.0,0.00024999,2,"2025-01-17T08:50:43.203",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295946,1737103843213,-500.0,0.00024999,2,"2025-01-17T08:50:43.213",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295948,1737103843222,-500.0,0.00024999,2,"2025-01-17T08:50:43.222",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295949,1737103843231,-500.0,0.00024999,2,"2025-01-17T08:50:43.231",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295951,1737103843240,-500.0,0.00024999,2,"2025-01-17T08:50:43.240",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295953,1737103843250,-378.25665514,0.00024999,2,"2025-01-17T08:50:43.250",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295955,1737103843259,-500.0,0.00024999,2,"2025-01-17T08:50:43.259",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295957,1737103843269,-500.0,0.00024999,2,"2025-01-17T08:50:43.269",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295959,1737103843278,-500.0,0.00024999,2,"2025-01-17T08:50:43.278",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295961,1737103843287,-500.0,0.00024999,2,"2025-01-17T08:50:43.287",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295963,1737103843296,-500.0,0.00024999,2,"2025-01-17T08:50:43.296",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295965,1737103843305,-500.0,0.00024999,2,"2025-01-17T08:50:43.305",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295967,1737103843314,-500.0,0.00024999,2,"2025-01-17T08:50:43.314",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295969,1737103843324,-500.0,0.00024999,2,"2025-01-17T08:50:43.324",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295971,1737103843333,-500.0,0.00024999,2,"2025-01-17T08:50:43.333",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295973,1737103843343,-500.0,0.00024999,2,"2025-01-17T08:50:43.343",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295976,1737103843354,-500.0,0.00024999,2,"2025-01-17T08:50:43.354",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295977,1737103843363,-500.0,0.00024999,2,"2025-01-17T08:50:43.363",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295980,1737103843373,-556.13,0.00024999,2,"2025-01-17T08:50:43.373",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295982,1737103843382,-500.0,0.00024999,2,"2025-01-17T08:50:43.382",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295983,1737103843391,-500.0,0.00024999,2,"2025-01-17T08:50:43.391",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295986,1737103843401,-500.0,0.00024999,2,"2025-01-17T08:50:43.401",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295987,1737103843411,-500.0,0.00024999,2,"2025-01-17T08:50:43.411",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295990,1737103843421,-500.0,0.00024999,2,"2025-01-17T08:50:43.421",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295992,1737103843430,-500.0,0.00024999,2,"2025-01-17T08:50:43.430",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295993,1737103843439,-500.0,0.00024999,2,"2025-01-17T08:50:43.439",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295995,1737103843448,-500.0,0.00024999,2,"2025-01-17T08:50:43.448",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295997,1737103843457,-500.0,0.00024999,2,"2025-01-17T08:50:43.457",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349295999,1737103843467,-500.0,0.00024999,2,"2025-01-17T08:50:43.467",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296001,1737103843477,-500.0,0.00024999,2,"2025-01-17T08:50:43.477",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296003,1737103843486,-544.36050222,0.00024999,2,"2025-01-17T08:50:43.486",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296005,1737103843496,-500.0,0.00024999,2,"2025-01-17T08:50:43.496",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296007,1737103843505,-500.0,0.00024999,2,"2025-01-17T08:50:43.505",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296009,1737103843515,-500.0,0.00024999,2,"2025-01-17T08:50:43.515",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296011,1737103843523,-500.0,0.00024999,2,"2025-01-17T08:50:43.523",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296013,1737103843533,-500.0,0.00024999,2,"2025-01-17T08:50:43.533",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296015,1737103843542,-500.0,0.00024999,2,"2025-01-17T08:50:43.542",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296017,1737103843551,-500.0,0.00024999,2,"2025-01-17T08:50:43.551",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296019,1737103843561,-500.0,0.00024999,2,"2025-01-17T08:50:43.561",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296021,1737103843570,-500.0,0.00024999,2,"2025-01-17T08:50:43.570",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296023,1737103843581,-500.0,0.00024999,2,"2025-01-17T08:50:43.581",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296025,1737103843589,-500.0,0.00024999,2,"2025-01-17T08:50:43.589",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296027,1737103843599,-500.0,0.00024999,2,"2025-01-17T08:50:43.599",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296029,1737103843608,-500.0,0.00024999,2,"2025-01-17T08:50:43.608",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296031,1737103843617,-500.0,0.00024999,2,"2025-01-17T08:50:43.617",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296033,1737103843626,-500.0,0.00024999,2,"2025-01-17T08:50:43.626",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296035,1737103843635,-500.0,0.00024999,2,"2025-01-17T08:50:43.635",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296037,1737103843644,-500.0,0.00024999,2,"2025-01-17T08:50:43.644",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296038,1737103843653,-500.0,0.00024999,2,"2025-01-17T08:50:43.653",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296040,1737103843664,-500.0,0.00024999,2,"2025-01-17T08:50:43.664",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296042,1737103843673,-500.0,0.00024999,2,"2025-01-17T08:50:43.673",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296044,1737103843682,-500.0,0.00024999,2,"2025-01-17T08:50:43.682",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296046,1737103843691,-500.0,0.00024999,2,"2025-01-17T08:50:43.691",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296048,1737103843700,-500.0,0.00024999,2,"2025-01-17T08:50:43.700",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296050,1737103843709,-287.74099872,0.00024999,2,"2025-01-17T08:50:43.709",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296052,1737103843720,-452.46200351,0.00024999,2,"2025-01-17T08:50:43.720",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296054,1737103843729,-500.0,0.00024999,2,"2025-01-17T08:50:43.729",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296056,1737103843738,-500.0,0.00024999,2,"2025-01-17T08:50:43.738",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296058,1737103843747,-500.0,0.00024999,2,"2025-01-17T08:50:43.747",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296060,1737103843757,-500.0,0.00024999,2,"2025-01-17T08:50:43.757",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296062,1737103843767,-500.0,0.00024999,2,"2025-01-17T08:50:43.767",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296064,1737103843776,-500.0,0.00024999,2,"2025-01-17T08:50:43.776",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296066,1737103843786,-500.0,0.00024999,2,"2025-01-17T08:50:43.786",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296068,1737103843796,-500.0,0.00024999,2,"2025-01-17T08:50:43.796",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296070,1737103843806,-503.53542871,0.00024999,2,"2025-01-17T08:50:43.806",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296071,1737103843816,-500.0,0.00024999,2,"2025-01-17T08:50:43.816",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296072,1737103843825,-500.0,0.00024999,2,"2025-01-17T08:50:43.825",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296073,1737103843834,-379.14017447,0.00024999,2,"2025-01-17T08:50:43.834",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296074,1737103843843,-500.0,0.00024999,2,"2025-01-17T08:50:43.843",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296075,1737103843852,-507.71328639,0.00024999,2,"2025-01-17T08:50:43.852",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296076,1737103843862,-500.0,0.00024999,2,"2025-01-17T08:50:43.862",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296077,1737103843871,-500.0,0.00024999,2,"2025-01-17T08:50:43.871",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296078,1737103843880,-500.0,0.00024999,2,"2025-01-17T08:50:43.880",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296079,1737103843890,-500.0,0.00024999,2,"2025-01-17T08:50:43.890",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296080,1737103843899,-522.25542908,0.00024999,2,"2025-01-17T08:50:43.899",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296081,1737103843908,-505.2715018,0.00024999,2,"2025-01-17T08:50:43.908",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296082,1737103843918,-500.0,0.00024999,2,"2025-01-17T08:50:43.918",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296083,1737103843927,-500.0,0.00024999,2,"2025-01-17T08:50:43.927",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296084,1737103843936,-500.0,0.00024999,2,"2025-01-17T08:50:43.936",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296085,1737103843946,-500.0,0.00024999,2,"2025-01-17T08:50:43.946",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296086,1737103843955,-615.16287303,0.00024999,2,"2025-01-17T08:50:43.955",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296087,1737103843965,-506.86904733,0.00024999,2,"2025-01-17T08:50:43.965",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296088,1737103843975,-420.23748496,0.00024999,2,"2025-01-17T08:50:43.975",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296089,1737103843985,-500.0,0.00024999,2,"2025-01-17T08:50:43.985",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296090,1737103843994,-500.0,0.00024999,2,"2025-01-17T08:50:43.994",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296091,1737103844006,-501.15925114,0.00024999,2,"2025-01-17T08:50:44.006",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296092,1737103844015,-500.0,0.00024999,2,"2025-01-17T08:50:44.015",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296093,1737103844024,-623.81849297,0.00024999,2,"2025-01-17T08:50:44.024",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296094,1737103844034,-500.0,0.00024999,2,"2025-01-17T08:50:44.034",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296095,1737103844043,-500.0,0.00024999,2,"2025-01-17T08:50:44.043",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296096,1737103844052,-500.0,0.00024999,2,"2025-01-17T08:50:44.052",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296097,1737103844062,-500.0,0.00024999,2,"2025-01-17T08:50:44.062",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296098,1737103844071,-500.0,0.00024999,2,"2025-01-17T08:50:44.071",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296099,1737103844081,-375.25806977,0.00024999,2,"2025-01-17T08:50:44.081",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296100,1737103844090,-500.0,0.00024999,2,"2025-01-17T08:50:44.090",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296101,1737103844099,-500.0,0.00024999,2,"2025-01-17T08:50:44.099",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296102,1737103844108,-500.0,0.00024999,2,"2025-01-17T08:50:44.108",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296103,1737103844118,-500.0,0.00024999,2,"2025-01-17T08:50:44.118",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296104,1737103844127,-500.0,0.00024999,2,"2025-01-17T08:50:44.127",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296105,1737103844136,-500.0,0.00024999,2,"2025-01-17T08:50:44.136",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296106,1737103844145,-500.0,0.00024999,2,"2025-01-17T08:50:44.145",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296107,1737103844154,-500.0,0.00024999,2,"2025-01-17T08:50:44.154",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296108,1737103844166,-503.9907302,0.00024999,2,"2025-01-17T08:50:44.166",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296109,1737103844175,-500.0,0.00024999,2,"2025-01-17T08:50:44.175",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296110,1737103844185,-500.0,0.00024999,2,"2025-01-17T08:50:44.185",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296111,1737103844194,-500.0,0.00024999,2,"2025-01-17T08:50:44.194",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296112,1737103844204,-500.0,0.00024999,2,"2025-01-17T08:50:44.204",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296113,1737103844213,-500.0,0.00024999,2,"2025-01-17T08:50:44.213",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296114,1737103844222,-500.0,0.00024999,2,"2025-01-17T08:50:44.222",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296115,1737103844232,-500.0,0.00024999,2,"2025-01-17T08:50:44.232",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296116,1737103844241,-505.08522092,0.00024999,2,"2025-01-17T08:50:44.241",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296117,1737103844250,-500.0,0.00024999,2,"2025-01-17T08:50:44.250",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296118,1737103844259,-500.0,0.00024999,2,"2025-01-17T08:50:44.259",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296119,1737103844269,-500.0,0.00024999,2,"2025-01-17T08:50:44.269",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296120,1737103844279,-500.0,0.00024999,2,"2025-01-17T08:50:44.279",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296121,1737103844289,-173.34258092,0.00024999,2,"2025-01-17T08:50:44.289",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296122,1737103844298,-500.0,0.00024999,2,"2025-01-17T08:50:44.298",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296123,1737103844309,-365.96699181,0.00024999,2,"2025-01-17T08:50:44.309",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296124,1737103844318,-500.0,0.00024999,2,"2025-01-17T08:50:44.318",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296125,1737103844328,-495.04422949,0.00024999,2,"2025-01-17T08:50:44.328",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296126,1737103844338,-500.0,0.00024999,2,"2025-01-17T08:50:44.338",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296127,1737103844348,-500.0,0.00024999,2,"2025-01-17T08:50:44.348",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296128,1737103844357,-500.7522919,0.00024999,2,"2025-01-17T08:50:44.357",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296129,1737103844367,-500.0,0.00024999,2,"2025-01-17T08:50:44.367",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296130,1737103844377,-500.0,0.00024999,2,"2025-01-17T08:50:44.377",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296131,1737103844386,-500.0,0.00024999,2,"2025-01-17T08:50:44.386",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296132,1737103844396,-549.12945063,0.00024999,2,"2025-01-17T08:50:44.396",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296133,1737103844406,-500.0,0.00024999,2,"2025-01-17T08:50:44.406",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296134,1737103844416,-500.0,0.00024999,2,"2025-01-17T08:50:44.416",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296135,1737103844426,-500.0,0.00024999,2,"2025-01-17T08:50:44.426",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296136,1737103844436,-500.0,0.00024999,2,"2025-01-17T08:50:44.436",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296137,1737103844446,-500.0,0.00024999,2,"2025-01-17T08:50:44.446",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296138,1737103844455,-500.0,0.00024999,2,"2025-01-17T08:50:44.455",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296139,1737103844465,-500.0,0.00024999,2,"2025-01-17T08:50:44.465",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296140,1737103844474,-500.0,0.00024999,2,"2025-01-17T08:50:44.474",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296141,1737103844483,-500.0,0.00024999,2,"2025-01-17T08:50:44.483",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296142,1737103844493,-500.0,0.00024999,2,"2025-01-17T08:50:44.493",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296143,1737103844503,-500.0,0.00024999,2,"2025-01-17T08:50:44.503",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296144,1737103844512,-500.0,0.00024999,2,"2025-01-17T08:50:44.512",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296145,1737103844521,-500.0,0.00024999,2,"2025-01-17T08:50:44.521",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296146,1737103844530,-500.0,0.00024999,2,"2025-01-17T08:50:44.530",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296147,1737103844540,-500.0,0.00024999,2,"2025-01-17T08:50:44.540",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296148,1737103844549,-500.0,0.00024999,2,"2025-01-17T08:50:44.549",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296149,1737103844558,-517.8311705,0.00024999,2,"2025-01-17T08:50:44.558",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296150,1737103844567,-482.57842584,0.00024999,2,"2025-01-17T08:50:44.567",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296151,1737103844576,-500.0,0.00024999,2,"2025-01-17T08:50:44.576",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296152,1737103844585,-618.39987668,0.00024999,2,"2025-01-17T08:50:44.585",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296153,1737103844594,-529.28,0.00024999,2,"2025-01-17T08:50:44.594",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296154,1737103844603,-500.0,0.00024999,2,"2025-01-17T08:50:44.603",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296155,1737103844612,-500.0,0.00024999,2,"2025-01-17T08:50:44.612",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296156,1737103844621,-500.0,0.00024999,2,"2025-01-17T08:50:44.621",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296157,1737103844630,-500.0,0.00024999,2,"2025-01-17T08:50:44.630",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296158,1737103844639,-500.0,0.00024999,2,"2025-01-17T08:50:44.639",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296159,1737103844648,-500.0,0.00024999,2,"2025-01-17T08:50:44.648",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296160,1737103844658,-501.04842684,0.00024999,2,"2025-01-17T08:50:44.658",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296161,1737103844668,-501.49679007,0.00024999,2,"2025-01-17T08:50:44.668",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296162,1737103844677,-500.0,0.00024999,2,"2025-01-17T08:50:44.677",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296163,1737103844686,-500.0,0.00024999,2,"2025-01-17T08:50:44.686",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296164,1737103844695,-500.0,0.00024999,2,"2025-01-17T08:50:44.695",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296165,1737103844705,-500.0,0.00024999,2,"2025-01-17T08:50:44.705",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296166,1737103844714,-500.0,0.00024999,2,"2025-01-17T08:50:44.714",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296167,1737103844723,-500.0,0.00024999,2,"2025-01-17T08:50:44.723",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296168,1737103844732,-500.0,0.00024999,2,"2025-01-17T08:50:44.732",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296169,1737103844742,-500.0,0.00024999,2,"2025-01-17T08:50:44.742",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296170,1737103844751,-501.84426462,0.00024999,2,"2025-01-17T08:50:44.751",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296171,1737103844760,-500.0,0.00024999,2,"2025-01-17T08:50:44.760",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296172,1737103844769,-500.0,0.00024999,2,"2025-01-17T08:50:44.769",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296173,1737103844779,-500.0,0.00024999,2,"2025-01-17T08:50:44.779",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296174,1737103844788,-181.81,0.00024999,2,"2025-01-17T08:50:44.788",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296175,1737103844798,-500.0,0.00024999,2,"2025-01-17T08:50:44.798",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296176,1737103844807,-500.0,0.00024999,2,"2025-01-17T08:50:44.807",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296177,1737103844818,-500.0,0.00024999,2,"2025-01-17T08:50:44.818",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296178,1737103844828,-500.0,0.00024999,2,"2025-01-17T08:50:44.828",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296179,1737103844838,-515.65162884,0.00024999,2,"2025-01-17T08:50:44.838",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296180,1737103844847,-500.0,0.00024999,2,"2025-01-17T08:50:44.847",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296181,1737103844857,-174.21,0.00024999,2,"2025-01-17T08:50:44.857",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296182,1737103844866,-631.81,0.00024999,2,"2025-01-17T08:50:44.866",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296183,1737103844875,-401.04017742,0.00024999,2,"2025-01-17T08:50:44.875",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296184,1737103844885,-500.0,0.00024999,2,"2025-01-17T08:50:44.885",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296185,1737103844894,-500.0,0.00024999,2,"2025-01-17T08:50:44.894",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296186,1737103844904,-585.04,0.00024999,2,"2025-01-17T08:50:44.904",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296187,1737103844915,-511.53,0.00024999,2,"2025-01-17T08:50:44.915",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296188,1737103844924,-500.0,0.00024999,2,"2025-01-17T08:50:44.924",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296189,1737103844934,-500.0,0.00024999,2,"2025-01-17T08:50:44.934",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296190,1737103844944,-453.5475002,0.00024999,2,"2025-01-17T08:50:44.944",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296191,1737103844955,-500.0,0.00024999,2,"2025-01-17T08:50:44.955",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296192,1737103844965,-500.0,0.00024999,2,"2025-01-17T08:50:44.965",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296193,1737103844974,-474.96123096,0.00024999,2,"2025-01-17T08:50:44.974",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296194,1737103844983,-500.0,0.00024999,2,"2025-01-17T08:50:44.983",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296195,1737103844992,-500.0,0.00024999,2,"2025-01-17T08:50:44.992",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296196,1737103845005,-500.0,0.00024999,2,"2025-01-17T08:50:45.005",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296197,1737103845015,-500.0,0.00024999,2,"2025-01-17T08:50:45.015",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296198,1737103845024,-500.0,0.00024999,2,"2025-01-17T08:50:45.024",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296199,1737103845034,-500.0,0.00024999,2,"2025-01-17T08:50:45.034",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296200,1737103845044,-505.83655482,0.00024999,2,"2025-01-17T08:50:45.044",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296201,1737103845054,-500.0,0.00024999,2,"2025-01-17T08:50:45.054",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296202,1737103845065,-500.0,0.00024999,2,"2025-01-17T08:50:45.065",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296203,1737103845075,-500.0,0.00024999,2,"2025-01-17T08:50:45.075",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296204,1737103845085,-500.0,0.00024999,2,"2025-01-17T08:50:45.085",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296205,1737103845094,-500.0,0.00024999,2,"2025-01-17T08:50:45.094",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296206,1737103845104,-500.0,0.00024999,2,"2025-01-17T08:50:45.104",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296207,1737103845113,-500.990816,0.00024999,2,"2025-01-17T08:50:45.113",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296208,1737103845122,-500.0,0.00024999,2,"2025-01-17T08:50:45.122",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296209,1737103845131,-500.0,0.00024999,2,"2025-01-17T08:50:45.131",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296210,1737103845140,-500.0,0.00024999,2,"2025-01-17T08:50:45.140",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296211,1737103845150,-500.0,0.00024999,2,"2025-01-17T08:50:45.150",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296212,1737103845160,-500.0,0.00024999,2,"2025-01-17T08:50:45.160",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296213,1737103845169,-500.0,0.00024999,2,"2025-01-17T08:50:45.169",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296214,1737103845178,-500.0,0.00024999,2,"2025-01-17T08:50:45.178",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296215,1737103845187,-508.85,0.00024999,2,"2025-01-17T08:50:45.187",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296216,1737103845196,-500.0,0.00024999,2,"2025-01-17T08:50:45.196",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296217,1737103845205,-500.0,0.00024999,2,"2025-01-17T08:50:45.205",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296218,1737103845214,-500.51213851,0.00024999,2,"2025-01-17T08:50:45.214",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296219,1737103845223,-500.0,0.00024999,2,"2025-01-17T08:50:45.223",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296220,1737103845233,-500.0,0.00024999,2,"2025-01-17T08:50:45.233",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296221,1737103845242,-500.0,0.00024999,2,"2025-01-17T08:50:45.242",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296222,1737103845252,-500.0,0.00024999,2,"2025-01-17T08:50:45.252",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296223,1737103845261,-506.39140587,0.00024999,2,"2025-01-17T08:50:45.261",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296224,1737103845270,-500.0,0.00024999,2,"2025-01-17T08:50:45.270",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296225,1737103845279,-500.0,0.00024999,2,"2025-01-17T08:50:45.279",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296226,1737103845288,-500.0,0.00024999,2,"2025-01-17T08:50:45.288",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296227,1737103845297,-258.40976533,0.00025,2,"2025-01-17T08:50:45.297",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296228,1737103845306,-2209.50050223,0.00025,30,"2025-01-17T08:50:45.306",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296229,1737103845322,-10009.4112,0.00025,30,"2025-01-17T08:50:45.322",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296236,1737103845715,-287.74099872,0.00025,30,"2025-01-17T08:50:45.715",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296237,1737103845726,-14414.46454576,0.00025,30,"2025-01-17T08:50:45.726",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296238,1737103845737,-19600.98489429,0.00025,30,"2025-01-17T08:50:45.737",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296239,1737103845748,-19065.22000001,0.00025,30,"2025-01-17T08:50:45.748",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296240,1737103845760,-20453.01782047,0.00025,30,"2025-01-17T08:50:45.760",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296241,1737103845772,-373.090354,0.00025,30,"2025-01-17T08:50:45.772",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296242,1737103845783,-500.0,0.00025,30,"2025-01-17T08:50:45.783",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296243,1737103845943,-978.45407065,0.00025,30,"2025-01-17T08:50:45.943",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296244,1737103845955,-14968.44600225,0.00025,30,"2025-01-17T08:50:45.955",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296245,1737103845966,-7097.66545,0.00025,30,"2025-01-17T08:50:45.966",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296246,1737103845977,-20416.0,0.00025,30,"2025-01-17T08:50:45.977",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296247,1737103845988,-8341.28252596,0.00025,30,"2025-01-17T08:50:45.988",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296248,1737103845999,-1023.55,0.00025,30,"2025-01-17T08:50:45.999",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296249,1737103846018,-504.1488573,0.00025,30,"2025-01-17T08:50:46.018",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296250,1737103846029,-714.65,0.00025,30,"2025-01-17T08:50:46.029",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296251,1737103846103,-43355.62581624,0.00025,30,"2025-01-17T08:50:46.103",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296252,1737103846116,-827.06,0.00025,30,"2025-01-17T08:50:46.116",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296253,1737103846128,-339.71,0.00025,30,"2025-01-17T08:50:46.128",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296256,1737104494822,165.05,0.00010137,2,"2025-01-17T09:01:34.822",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296258,1737104513792,-200.0,0.00012229,2,"2025-01-17T09:01:53.792",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296259,1737104621812,-500.0,0.00012329,2,"2025-01-17T09:03:41.812",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296260,1737104621835,-179.57836952,0.00012329,2,"2025-01-17T09:03:41.835",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296261,1737104621856,-152.18,0.00012329,2,"2025-01-17T09:03:41.856",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296262,1737104621878,-168.24163048,0.00016712,2,"2025-01-17T09:03:41.878",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296263,1737104624568,-34.19836952,0.00016712,2,"2025-01-17T09:03:44.568",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296264,1737104624589,-165.05,0.00016813,2,"2025-01-17T09:03:44.589",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296265,1737104624610,-748.35,0.00021244,2,"2025-01-17T09:03:44.610",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296266,1737104624629,-52.40163048,0.00022499,2,"2025-01-17T09:03:44.629",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296267,1737104659396,-1000.0,0.00022386,2,"2025-01-17T09:04:19.396",0.00023725000000000002,28.08,0.9559527696179385,1859512148.2111049]
[349296268,1737104719097,-1000.0,0.00022386,2,"2025-01-17T09:05:19.097",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296269,1737104720207,-1000.0,0.00022386,2,"2025-01-17T09:05:20.207",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296270,1737104721353,-1000.0,0.00022386,2,"2025-01-17T09:05:21.353",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296271,1737104722250,-610.967434,0.00022386,2,"2025-01-17T09:05:22.250",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296272,1737104722275,-389.032566,0.00022499,2,"2025-01-17T09:05:22.275",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296273,1737104723791,-1000.0,0.00022499,2,"2025-01-17T09:05:23.791",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296274,1737104735160,-500.0,0.00022499,2,"2025-01-17T09:05:35.160",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296275,1737104741370,-200.0,0.00022399,2,"2025-01-17T09:05:41.370",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296277,1737104830135,-173.88,0.00012329,2,"2025-01-17T09:07:10.135",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296278,1737104830158,-300.0,0.00022498,2,"2025-01-17T09:07:10.158",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296279,1737104830178,-1144.20574446,0.00022499,2,"2025-01-17T09:07:10.178",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296280,1737104834137,-4507.59852978,0.00022499,2,"2025-01-17T09:07:14.137",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296281,1737104892708,11.35074869,0.0002,15,"2025-01-17T09:08:12.708",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296286,1737104966104,-1101.07474041,0.000219,2,"2025-01-17T09:09:26.104",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296287,1737104972110,-410.86126559,0.000219,2,"2025-01-17T09:09:32.110",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296288,1737104972131,-300.0,0.00022,3,"2025-01-17T09:09:32.131",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296289,1737104972152,-300.0,0.00022,4,"2025-01-17T09:09:32.152",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296290,1737104972173,-27.84073441,0.00022,4,"2025-01-17T09:09:32.173",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296309,1737105031857,-300.0,0.00020248,2,"2025-01-17T09:10:31.857",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296310,1737105031866,-15785.0,0.00020249,2,"2025-01-17T09:10:31.866",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296311,1737105031878,-250.18279318,0.00020249,2,"2025-01-17T09:10:31.878",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296312,1737105031890,-272.15926559,0.00022,4,"2025-01-17T09:10:31.890",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296313,1737105031900,-290.0,0.00022,5,"2025-01-17T09:10:31.900",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296314,1737105031910,-285.83,0.00022,3,"2025-01-17T09:10:31.910",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296315,1737105031920,-420.0,0.00022042,2,"2025-01-17T09:10:31.920",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296316,1737105031930,-188.87226377,0.00022566,2,"2025-01-17T09:10:31.930",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296317,1737105031940,-308.14,0.00022787,2,"2025-01-17T09:10:31.940",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296318,1737105031949,-250.0,0.00022787,2,"2025-01-17T09:10:31.949",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296319,1737105031960,-250.0,0.00022836,2,"2025-01-17T09:10:31.960",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296320,1737105031970,-250.0,0.00022852,2,"2025-01-17T09:10:31.970",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296321,1737105031980,-169.61,0.00022864,2,"2025-01-17T09:10:31.980",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296322,1737105032118,-1000.0,0.00022905,2,"2025-01-17T09:10:32.118",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296323,1737105032182,-674.6734729,0.00022981,2,"2025-01-17T09:10:32.182",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296324,1737105032193,-583.0,0.00023,2,"2025-01-17T09:10:32.193",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296325,1737105032203,-801.66,0.00023128,2,"2025-01-17T09:10:32.203",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296326,1737105032212,-295.87220466,0.000232,30,"2025-01-17T09:10:32.212",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296327,1737105032224,-4.12779534,0.000232,30,"2025-01-17T09:10:32.224",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296328,1737105032235,-1767.0,0.00023443,2,"2025-01-17T09:10:32.235",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296329,1737105032244,-165.05,0.0002349,2,"2025-01-17T09:10:32.244",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296330,1737105032254,-194.92,0.00023507,2,"2025-01-17T09:10:32.254",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296331,1737105032264,-748.35,0.00023507,2,"2025-01-17T09:10:32.264",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296332,1737105032274,-194.92,0.00023545,2,"2025-01-17T09:10:32.274",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296333,1737105032283,-156.16,0.00023595,2,"2025-01-17T09:10:32.283",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296334,1737105032292,-200.0,0.00023595,2,"2025-01-17T09:10:32.292",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296335,1737105032303,-505.00069,0.000236,2,"2025-01-17T09:10:32.303",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296336,1737105032312,-156.16,0.00023602,2,"2025-01-17T09:10:32.312",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296338,1737105032321,-156.16,0.00023608,2,"2025-01-17T09:10:32.321",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296340,1737105032330,-156.16,0.00023615,2,"2025-01-17T09:10:32.330",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296342,1737105032340,-245.73185777,0.00023618,2,"2025-01-17T09:10:32.340",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296344,1737105032349,-200.0,0.00023618,2,"2025-01-17T09:10:32.349",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296346,1737105032358,-1030.25965689,0.00023618,2,"2025-01-17T09:10:32.358",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296348,1737105032369,-1094.61143476,0.00023618,2,"2025-01-17T09:10:32.369",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296350,1737105032385,-2023.72416682,0.00023618,2,"2025-01-17T09:10:32.385",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296353,1737105032403,-1446.33781593,0.00023618,2,"2025-01-17T09:10:32.403",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296356,1737105032424,-4153.82927351,0.00023618,2,"2025-01-17T09:10:32.424",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296358,1737105032435,-2472.96,0.00023618,2,"2025-01-17T09:10:32.435",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296361,1737105032451,-27847.0306,0.00023618,2,"2025-01-17T09:10:32.451",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296363,1737105032464,-42213.67705209,0.00023618,2,"2025-01-17T09:10:32.464",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296365,1737105032474,-156.16,0.00023621,2,"2025-01-17T09:10:32.474",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296367,1737105032483,-156.16,0.00023628,2,"2025-01-17T09:10:32.483",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296369,1737105032493,-156.16,0.00023634,2,"2025-01-17T09:10:32.493",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296371,1737105032502,-156.16,0.00023641,2,"2025-01-17T09:10:32.502",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296373,1737105032512,-156.16,0.00023647,2,"2025-01-17T09:10:32.512",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296375,1737105032521,-156.16,0.00023654,2,"2025-01-17T09:10:32.521",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296377,1737105032530,-156.16,0.00023661,2,"2025-01-17T09:10:32.530",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296379,1737105032540,-156.16,0.00023667,2,"2025-01-17T09:10:32.540",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296380,1737105032550,-498.69062,0.00023673,2,"2025-01-17T09:10:32.550",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296382,1737105032559,-156.16,0.00023674,2,"2025-01-17T09:10:32.559",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296384,1737105032569,-156.16,0.0002368,2,"2025-01-17T09:10:32.569",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296386,1737105032579,-156.16,0.00023687,2,"2025-01-17T09:10:32.579",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296388,1737105032588,-156.16,0.00023693,2,"2025-01-17T09:10:32.588",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296390,1737105032597,-156.16,0.000237,2,"2025-01-17T09:10:32.597",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296392,1737105032606,-156.16,0.00023706,2,"2025-01-17T09:10:32.606",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296394,1737105032615,-156.16,0.00023713,2,"2025-01-17T09:10:32.615",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296396,1737105032624,-6423.6067,0.000239,2,"2025-01-17T09:10:32.624",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296398,1737105032634,-10427.86,0.0002391,2,"2025-01-17T09:10:32.634",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296400,1737105032645,-2902.5263824,0.00023912,2,"2025-01-17T09:10:32.645",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296402,1737105032655,-827.86,0.00023962,2,"2025-01-17T09:10:32.655",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296404,1737105032665,-539.17127512,0.00023973,2,"2025-01-17T09:10:32.665",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296405,1737105032675,-500.0,0.00023973,2,"2025-01-17T09:10:32.675",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296406,1737105032684,-801.66,0.00023983,2,"2025-01-17T09:10:32.684",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296408,1737105032694,-500.0,0.00024,7,"2025-01-17T09:10:32.694",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296410,1737105032703,-500.0,0.00024,7,"2025-01-17T09:10:32.703",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296412,1737105032712,-500.0,0.00024,7,"2025-01-17T09:10:32.712",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296414,1737105032722,-500.0,0.00024,7,"2025-01-17T09:10:32.722",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296416,1737105032732,-500.0,0.00024,7,"2025-01-17T09:10:32.732",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296418,1737105032741,-500.0,0.00024,7,"2025-01-17T09:10:32.741",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296420,1737105032751,-500.0,0.00024,7,"2025-01-17T09:10:32.751",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296422,1737105032760,-500.0,0.00024,7,"2025-01-17T09:10:32.760",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296424,1737105032769,-500.0,0.00024,7,"2025-01-17T09:10:32.769",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296425,1737105032778,-500.0,0.00024,7,"2025-01-17T09:10:32.778",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296426,1737105032787,-500.0,0.00024,7,"2025-01-17T09:10:32.787",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296427,1737105032797,-500.0,0.00024,7,"2025-01-17T09:10:32.797",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296428,1737105032807,-500.0,0.00024,7,"2025-01-17T09:10:32.807",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296429,1737105032816,-500.0,0.00024,7,"2025-01-17T09:10:32.816",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296430,1737105032826,-634.48,0.00024,7,"2025-01-17T09:10:32.826",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296431,1737105032836,-46511.0,0.00024,2,"2025-01-17T09:10:32.836",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296432,1737105032846,-223.25220864,0.00024127,2,"2025-01-17T09:10:32.846",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296433,1737105032856,-500.0,0.000242,8,"2025-01-17T09:10:32.856",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296434,1737105032866,-907.0,0.00024228,2,"2025-01-17T09:10:32.866",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296435,1737105032876,-3981.0,0.00024228,2,"2025-01-17T09:10:32.876",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296436,1737105032886,-1100.0,0.000243,8,"2025-01-17T09:10:32.886",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296437,1737105032898,-1700.0,0.000244,8,"2025-01-17T09:10:32.898",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296438,1737105032908,-537.0,0.00024437,2,"2025-01-17T09:10:32.908",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296439,1737105032917,-3243.0,0.000245,2,"2025-01-17T09:10:32.917",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296440,1737105032927,-2300.0,0.000245,8,"2025-01-17T09:10:32.927",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296441,1737105032937,-1000.0,0.00024521,2,"2025-01-17T09:10:32.937",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296442,1737105032947,-156.26040382,0.00024599,2,"2025-01-17T09:10:32.947",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296443,1737105032956,-169.77865788,0.00024599,2,"2025-01-17T09:10:32.956",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296444,1737105032966,-15495.59722038,0.000246,2,"2025-01-17T09:10:32.966",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296445,1737105032976,-2900.0,0.000246,8,"2025-01-17T09:10:32.976",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296446,1737105032986,-283.0,0.000247,2,"2025-01-17T09:10:32.986",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296447,1737105032996,-500.0,0.000247,9,"2025-01-17T09:10:32.996",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296448,1737105033005,-1690.09918,0.0002475,2,"2025-01-17T09:10:33.005",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296449,1737105033015,-500.0,0.000248,2,"2025-01-17T09:10:33.015",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296450,1737105033025,-500.0,0.000248,9,"2025-01-17T09:10:33.025",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296451,1737105033035,-801.66,0.00024839,2,"2025-01-17T09:10:33.035",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296452,1737105033045,-4982.51963228,0.0002488,2,"2025-01-17T09:10:33.045",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296453,1737105033054,-183.42,0.00024889,2,"2025-01-17T09:10:33.054",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296454,1737105033064,-5000.0,0.00024893,2,"2025-01-17T09:10:33.064",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296455,1737105033074,-205.82568142,0.00024897,2,"2025-01-17T09:10:33.074",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296456,1737105033084,-500.0,0.00024898,2,"2025-01-17T09:10:33.084",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296457,1737105033095,-500.0,0.00024898,2,"2025-01-17T09:10:33.095",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296458,1737105033106,-500.0,0.00024898,2,"2025-01-17T09:10:33.106",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296459,1737105033115,-500.0,0.00024898,2,"2025-01-17T09:10:33.115",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296460,1737105033126,-500.0,0.00024898,2,"2025-01-17T09:10:33.126",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296461,1737105033136,-500.0,0.00024898,2,"2025-01-17T09:10:33.136",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296462,1737105033148,-500.0,0.00024898,2,"2025-01-17T09:10:33.148",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296463,1737105033158,-507.06310627,0.00024898,2,"2025-01-17T09:10:33.158",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296464,1737105033169,-500.0,0.00024898,2,"2025-01-17T09:10:33.169",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296465,1737105033179,-500.0,0.00024898,2,"2025-01-17T09:10:33.179",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296466,1737105033189,-500.0,0.00024898,2,"2025-01-17T09:10:33.189",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296467,1737105033199,-500.0,0.00024898,2,"2025-01-17T09:10:33.199",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296468,1737105033208,-500.0,0.00024898,2,"2025-01-17T09:10:33.208",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296469,1737105033217,-500.0,0.00024898,2,"2025-01-17T09:10:33.217",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296470,1737105033226,-500.0,0.00024898,2,"2025-01-17T09:10:33.226",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296471,1737105033237,-500.0,0.00024898,2,"2025-01-17T09:10:33.237",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296472,1737105033247,-154.63827351,0.00024899,8,"2025-01-17T09:10:33.247",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296473,1737105033257,-1610.6706,0.00024899,2,"2025-01-17T09:10:33.257",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296474,1737105033267,-2027.571,0.00024899,8,"2025-01-17T09:10:33.267",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296475,1737105033277,-500.0,0.00024899,2,"2025-01-17T09:10:33.277",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296476,1737105033287,-500.0,0.00024899,2,"2025-01-17T09:10:33.287",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296477,1737105033297,-500.0,0.00024899,2,"2025-01-17T09:10:33.297",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296478,1737105033308,-500.0,0.00024899,2,"2025-01-17T09:10:33.308",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296479,1737105033318,-500.0,0.00024899,2,"2025-01-17T09:10:33.318",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296480,1737105033328,-500.0,0.00024899,2,"2025-01-17T09:10:33.328",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296481,1737105033338,-500.0,0.00024899,2,"2025-01-17T09:10:33.338",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296482,1737105033348,-500.0,0.00024899,2,"2025-01-17T09:10:33.348",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296483,1737105033359,-500.0,0.00024899,2,"2025-01-17T09:10:33.359",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296484,1737105033368,-500.0,0.00024899,2,"2025-01-17T09:10:33.368",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296485,1737105033380,-500.0,0.00024899,2,"2025-01-17T09:10:33.380",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296486,1737105033392,-500.0,0.00024899,2,"2025-01-17T09:10:33.392",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296487,1737105033402,-404.82108609,0.00024899,2,"2025-01-17T09:10:33.402",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296488,1737105033412,-500.0,0.00024899,2,"2025-01-17T09:10:33.412",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296489,1737105033422,-500.0,0.00024899,2,"2025-01-17T09:10:33.422",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296490,1737105033434,-500.0,0.00024899,2,"2025-01-17T09:10:33.434",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296491,1737105033444,-500.0,0.00024899,2,"2025-01-17T09:10:33.444",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296492,1737105033456,-500.0,0.00024899,2,"2025-01-17T09:10:33.456",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296493,1737105033466,-500.0,0.00024899,2,"2025-01-17T09:10:33.466",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296494,1737105033476,-500.0,0.00024899,2,"2025-01-17T09:10:33.476",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296495,1737105033486,-500.0,0.00024899,2,"2025-01-17T09:10:33.486",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296496,1737105033497,-500.0,0.00024899,2,"2025-01-17T09:10:33.497",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296497,1737105033507,-500.0,0.00024899,2,"2025-01-17T09:10:33.507",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296498,1737105033517,-500.0,0.00024899,2,"2025-01-17T09:10:33.517",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296499,1737105033527,-500.0,0.00024899,2,"2025-01-17T09:10:33.527",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296500,1737105033539,-500.0,0.00024899,2,"2025-01-17T09:10:33.539",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296501,1737105033550,-500.0,0.00024899,2,"2025-01-17T09:10:33.550",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296502,1737105033560,-500.0,0.00024899,2,"2025-01-17T09:10:33.560",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296503,1737105033570,-500.0,0.00024899,2,"2025-01-17T09:10:33.570",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296504,1737105033579,-1362.63,0.00024899,2,"2025-01-17T09:10:33.579",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296505,1737105033589,-500.0,0.00024899,2,"2025-01-17T09:10:33.589",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296506,1737105033599,-95799.2734,0.000249,2,"2025-01-17T09:10:33.599",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296507,1737105033608,-988.94071358,0.000249,2,"2025-01-17T09:10:33.608",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296508,1737105033617,-223.25220864,0.000249,2,"2025-01-17T09:10:33.617",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296509,1737105033626,-500.0,0.000249,9,"2025-01-17T09:10:33.626",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296510,1737105033635,-345.30703818,0.000249,2,"2025-01-17T09:10:33.635",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296511,1737105033646,-553.05915569,0.000249,2,"2025-01-17T09:10:33.646",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296512,1737105033655,-345.307038,0.000249,2,"2025-01-17T09:10:33.655",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296513,1737105033665,-345.307038,0.000249,2,"2025-01-17T09:10:33.665",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296514,1737105033674,-345.307038,0.000249,2,"2025-01-17T09:10:33.674",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296515,1737105033684,-345.307038,0.000249,2,"2025-01-17T09:10:33.684",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296516,1737105033694,-345.307038,0.000249,2,"2025-01-17T09:10:33.694",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296517,1737105033704,-345.307038,0.000249,2,"2025-01-17T09:10:33.704",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296518,1737105033715,-345.307038,0.000249,2,"2025-01-17T09:10:33.715",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296519,1737105033724,-345.307038,0.000249,2,"2025-01-17T09:10:33.724",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296520,1737105033734,-300.0,0.00024965,2,"2025-01-17T09:10:33.734",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296521,1737105033744,-500.0,0.00024973,2,"2025-01-17T09:10:33.744",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296522,1737105033753,-253.39719349,0.00024984,2,"2025-01-17T09:10:33.753",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296523,1737105033763,-183.42,0.00024987,2,"2025-01-17T09:10:33.763",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296524,1737105033773,-8874.9277678,0.00024993,2,"2025-01-17T09:10:33.773",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296525,1737105033784,-4979.3317299,0.00024993,2,"2025-01-17T09:10:33.784",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296526,1737105033794,-500.0,0.00024996,2,"2025-01-17T09:10:33.794",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296527,1737105033805,-500.0,0.00024996,2,"2025-01-17T09:10:33.805",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296528,1737105033815,-500.0,0.00024996,2,"2025-01-17T09:10:33.815",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296529,1737105033825,-500.0,0.00024996,2,"2025-01-17T09:10:33.825",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296530,1737105033836,-500.0,0.00024996,2,"2025-01-17T09:10:33.836",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296531,1737105033847,-500.0,0.00024996,2,"2025-01-17T09:10:33.847",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296532,1737105033857,-500.0,0.00024996,2,"2025-01-17T09:10:33.857",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296533,1737105033867,-153.0,0.00024996,2,"2025-01-17T09:10:33.867",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296534,1737105033877,-153.0,0.00024996,2,"2025-01-17T09:10:33.877",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296535,1737105033888,-153.0,0.00024997,2,"2025-01-17T09:10:33.888",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296536,1737105033898,-153.0,0.00024997,2,"2025-01-17T09:10:33.898",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296537,1737105033909,-500.0,0.00024997,2,"2025-01-17T09:10:33.909",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296538,1737105033919,-500.0,0.00024997,2,"2025-01-17T09:10:33.919",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296539,1737105033928,-500.0,0.00024997,2,"2025-01-17T09:10:33.928",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296540,1737105033937,-457.55861651,0.00024997,2,"2025-01-17T09:10:33.937",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296541,1737105033946,-355.73,0.00024997,2,"2025-01-17T09:10:33.946",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296542,1737105033955,-500.0,0.00024997,2,"2025-01-17T09:10:33.955",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296543,1737105033965,-500.0,0.00024997,2,"2025-01-17T09:10:33.965",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296544,1737105033974,-500.0,0.00024997,2,"2025-01-17T09:10:33.974",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296545,1737105033983,-500.0,0.00024997,2,"2025-01-17T09:10:33.983",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296546,1737105033994,-500.0,0.00024997,2,"2025-01-17T09:10:33.994",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296547,1737105034004,-500.0,0.00024997,2,"2025-01-17T09:10:34.004",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296548,1737105034013,-500.0,0.00024997,2,"2025-01-17T09:10:34.013",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296549,1737105034023,-175.23756801,0.00024997,2,"2025-01-17T09:10:34.023",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296550,1737105034033,-511.55568131,0.00024997,2,"2025-01-17T09:10:34.033",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296551,1737105034043,-500.0,0.00024997,2,"2025-01-17T09:10:34.043",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296552,1737105034053,-500.0,0.00024997,2,"2025-01-17T09:10:34.053",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296553,1737105034062,-500.0,0.00024997,2,"2025-01-17T09:10:34.062",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296554,1737105034071,-500.0,0.00024997,2,"2025-01-17T09:10:34.071",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296555,1737105034082,-500.0,0.00024997,2,"2025-01-17T09:10:34.082",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296556,1737105034091,-500.0,0.00024997,2,"2025-01-17T09:10:34.091",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296557,1737105034100,-500.0,0.00024997,2,"2025-01-17T09:10:34.100",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296558,1737105034110,-500.0,0.00024997,2,"2025-01-17T09:10:34.110",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296559,1737105034120,-500.0,0.00024997,2,"2025-01-17T09:10:34.120",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296560,1737105034129,-500.0,0.00024997,2,"2025-01-17T09:10:34.129",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296561,1737105034139,-500.0,0.00024997,2,"2025-01-17T09:10:34.139",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296562,1737105034149,-500.0,0.00024997,2,"2025-01-17T09:10:34.149",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296563,1737105034159,-500.0,0.00024997,2,"2025-01-17T09:10:34.159",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296564,1737105034169,-500.0,0.00024997,2,"2025-01-17T09:10:34.169",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296565,1737105034178,-500.0,0.00024997,2,"2025-01-17T09:10:34.178",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296566,1737105034188,-500.0,0.00024997,2,"2025-01-17T09:10:34.188",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296567,1737105034198,-500.0,0.00024997,2,"2025-01-17T09:10:34.198",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296568,1737105034207,-500.0,0.00024997,2,"2025-01-17T09:10:34.207",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296569,1737105034217,-507.78403963,0.00024997,2,"2025-01-17T09:10:34.217",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296570,1737105034226,-500.0,0.00024997,2,"2025-01-17T09:10:34.226",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296571,1737105034236,-501.07829918,0.00024997,2,"2025-01-17T09:10:34.236",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296572,1737105034245,-500.0,0.00024997,2,"2025-01-17T09:10:34.245",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296573,1737105034255,-463.95233646,0.00024997,2,"2025-01-17T09:10:34.255",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296574,1737105034265,-500.0,0.00024997,2,"2025-01-17T09:10:34.265",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296575,1737105034275,-501.26580517,0.00024997,2,"2025-01-17T09:10:34.275",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296576,1737105034286,-501.56215492,0.00024997,2,"2025-01-17T09:10:34.286",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296577,1737105034295,-500.0,0.00024997,2,"2025-01-17T09:10:34.295",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296578,1737105034305,-500.0,0.00024997,2,"2025-01-17T09:10:34.305",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296579,1737105034315,-588.87036392,0.00024997,2,"2025-01-17T09:10:34.315",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296580,1737105034324,-500.0,0.00024997,2,"2025-01-17T09:10:34.324",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296581,1737105034333,-500.0,0.00024997,2,"2025-01-17T09:10:34.333",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296582,1737105034343,-500.0,0.00024997,2,"2025-01-17T09:10:34.343",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296583,1737105034352,-500.97864446,0.00024997,2,"2025-01-17T09:10:34.352",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296584,1737105034362,-480.38089633,0.00024997,2,"2025-01-17T09:10:34.362",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296585,1737105034375,-500.0,0.00024997,2,"2025-01-17T09:10:34.375",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296586,1737105034385,-500.0,0.00024997,2,"2025-01-17T09:10:34.385",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296587,1737105034396,-500.0,0.00024997,2,"2025-01-17T09:10:34.396",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296588,1737105034407,-500.0,0.00024997,2,"2025-01-17T09:10:34.407",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296589,1737105034418,-500.0,0.00024997,2,"2025-01-17T09:10:34.418",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296590,1737105034429,-468.53758332,0.00024997,2,"2025-01-17T09:10:34.429",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296591,1737105034439,-500.0,0.00024997,2,"2025-01-17T09:10:34.439",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296592,1737105034451,-500.0,0.00024997,2,"2025-01-17T09:10:34.451",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296593,1737105034469,-500.0,0.00024997,2,"2025-01-17T09:10:34.469",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296594,1737105034482,-606.11371133,0.00024997,2,"2025-01-17T09:10:34.482",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296595,1737105034498,-500.0,0.00024997,2,"2025-01-17T09:10:34.498",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296596,1737105034509,-500.0,0.00024997,2,"2025-01-17T09:10:34.509",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296597,1737105034519,-500.0,0.00024997,2,"2025-01-17T09:10:34.519",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296598,1737105034530,-500.0,0.00024997,2,"2025-01-17T09:10:34.530",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296599,1737105034540,-500.0,0.00024997,2,"2025-01-17T09:10:34.540",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296600,1737105034550,-500.0,0.00024997,2,"2025-01-17T09:10:34.550",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296601,1737105034566,-500.0,0.00024997,2,"2025-01-17T09:10:34.566",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296602,1737105034575,-500.0,0.00024997,2,"2025-01-17T09:10:34.575",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296603,1737105034585,-500.0,0.00024997,2,"2025-01-17T09:10:34.585",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296604,1737105034595,-502.87476673,0.00024997,2,"2025-01-17T09:10:34.595",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296605,1737105034605,-500.0,0.00024997,2,"2025-01-17T09:10:34.605",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296606,1737105034614,-500.0,0.00024997,2,"2025-01-17T09:10:34.614",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296607,1737105034623,-500.0,0.00024997,2,"2025-01-17T09:10:34.623",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296608,1737105034632,-500.0,0.00024997,2,"2025-01-17T09:10:34.632",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296609,1737105034643,-500.0,0.00024997,2,"2025-01-17T09:10:34.643",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296610,1737105034652,-500.0,0.00024997,2,"2025-01-17T09:10:34.652",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296611,1737105034661,-500.0,0.00024997,2,"2025-01-17T09:10:34.661",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296612,1737105034670,-500.56784932,0.00024997,2,"2025-01-17T09:10:34.670",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296613,1737105034680,-500.0,0.00024997,2,"2025-01-17T09:10:34.680",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296614,1737105034690,-500.0,0.00024997,2,"2025-01-17T09:10:34.690",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296615,1737105034700,-502.49477127,0.00024997,2,"2025-01-17T09:10:34.700",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296616,1737105034710,-500.0,0.00024997,2,"2025-01-17T09:10:34.710",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296617,1737105034720,-502.5623431,0.00024997,2,"2025-01-17T09:10:34.720",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296618,1737105034730,-500.0,0.00024997,2,"2025-01-17T09:10:34.730",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296619,1737105034741,-500.0,0.00024997,2,"2025-01-17T09:10:34.741",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296620,1737105034750,-500.0,0.00024997,2,"2025-01-17T09:10:34.750",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296621,1737105034760,-500.0,0.00024997,2,"2025-01-17T09:10:34.760",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296622,1737105034769,-500.0,0.00024997,2,"2025-01-17T09:10:34.769",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296623,1737105034778,-500.0,0.00024997,2,"2025-01-17T09:10:34.778",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296624,1737105034789,-500.0,0.00024997,2,"2025-01-17T09:10:34.789",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296625,1737105034798,-500.0,0.00024997,2,"2025-01-17T09:10:34.798",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296626,1737105034808,-500.0,0.00024997,2,"2025-01-17T09:10:34.808",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296627,1737105034818,-500.57247062,0.00024997,2,"2025-01-17T09:10:34.818",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296628,1737105034827,-504.12477095,0.00024997,2,"2025-01-17T09:10:34.827",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296629,1737105034837,-501.10247307,0.00024997,2,"2025-01-17T09:10:34.837",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296630,1737105034847,-500.0,0.00024997,2,"2025-01-17T09:10:34.847",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296631,1737105034856,-502.0112721,0.00024997,2,"2025-01-17T09:10:34.856",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296632,1737105034866,-500.0,0.00024997,2,"2025-01-17T09:10:34.866",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296633,1737105034875,-500.0,0.00024997,2,"2025-01-17T09:10:34.875",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296634,1737105034886,-500.0,0.00024997,2,"2025-01-17T09:10:34.886",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296635,1737105034898,-500.63669696,0.00024997,2,"2025-01-17T09:10:34.898",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296636,1737105034907,-500.0,0.00024997,2,"2025-01-17T09:10:34.907",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296637,1737105034917,-500.0,0.00024997,2,"2025-01-17T09:10:34.917",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296638,1737105034926,-581.87275984,0.00024997,2,"2025-01-17T09:10:34.926",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296639,1737105034936,-500.66286608,0.00024997,2,"2025-01-17T09:10:34.936",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296640,1737105034946,-500.9074743,0.00024997,2,"2025-01-17T09:10:34.946",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296641,1737105034956,-500.0,0.00024997,2,"2025-01-17T09:10:34.956",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296642,1737105034965,-500.78498019,0.00024997,2,"2025-01-17T09:10:34.965",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296643,1737105034975,-500.0,0.00024997,2,"2025-01-17T09:10:34.975",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296644,1737105034985,-500.0,0.00024997,2,"2025-01-17T09:10:34.985",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296645,1737105034994,-500.0,0.00024997,2,"2025-01-17T09:10:34.994",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296646,1737105035004,-500.0,0.00024997,2,"2025-01-17T09:10:35.004",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296647,1737105035014,-500.93502091,0.00024997,2,"2025-01-17T09:10:35.014",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296648,1737105035024,-500.0,0.00024997,2,"2025-01-17T09:10:35.024",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296649,1737105035033,-500.0,0.00024997,2,"2025-01-17T09:10:35.033",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296650,1737105035043,-500.0,0.00024997,2,"2025-01-17T09:10:35.043",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296651,1737105035052,-500.0,0.00024997,2,"2025-01-17T09:10:35.052",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296652,1737105035063,-500.0,0.00024997,2,"2025-01-17T09:10:35.063",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296653,1737105035073,-500.0,0.00024997,2,"2025-01-17T09:10:35.073",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296654,1737105035082,-500.0,0.00024997,2,"2025-01-17T09:10:35.082",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296655,1737105035092,-500.0,0.00024997,2,"2025-01-17T09:10:35.092",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296656,1737105035102,-500.0,0.00024997,2,"2025-01-17T09:10:35.102",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296657,1737105035112,-500.0,0.00024997,2,"2025-01-17T09:10:35.112",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296658,1737105035121,-151.91259763,0.00024997,2,"2025-01-17T09:10:35.121",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296659,1737105035131,-500.0,0.00024997,2,"2025-01-17T09:10:35.131",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296660,1737105035141,-500.0,0.00024997,2,"2025-01-17T09:10:35.141",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296661,1737105035150,-500.0,0.00024997,2,"2025-01-17T09:10:35.150",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296662,1737105035160,-500.0,0.00024997,2,"2025-01-17T09:10:35.160",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296663,1737105035169,-500.0,0.00024997,2,"2025-01-17T09:10:35.169",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296664,1737105035179,-500.0,0.00024997,2,"2025-01-17T09:10:35.179",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296665,1737105035188,-500.0,0.00024997,2,"2025-01-17T09:10:35.188",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296666,1737105035197,-400.0,0.00024997,2,"2025-01-17T09:10:35.197",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296667,1737105035207,-456.7203246,0.00024997,2,"2025-01-17T09:10:35.207",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296668,1737105035216,-500.0,0.00024997,2,"2025-01-17T09:10:35.216",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296669,1737105035226,-500.0,0.00024997,2,"2025-01-17T09:10:35.226",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296670,1737105035235,-500.0,0.00024997,2,"2025-01-17T09:10:35.235",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296671,1737105035245,-500.0,0.00024997,2,"2025-01-17T09:10:35.245",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296672,1737105035254,-500.0,0.00024997,2,"2025-01-17T09:10:35.254",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296673,1737105035264,-500.0,0.00024997,2,"2025-01-17T09:10:35.264",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296674,1737105035274,-500.0,0.00024997,2,"2025-01-17T09:10:35.274",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296675,1737105035284,-500.0,0.00024997,2,"2025-01-17T09:10:35.284",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296676,1737105035293,-500.0,0.00024997,2,"2025-01-17T09:10:35.293",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296677,1737105035302,-500.0,0.00024997,2,"2025-01-17T09:10:35.302",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296678,1737105035313,-500.0,0.00024997,2,"2025-01-17T09:10:35.313",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296679,1737105035323,-500.0,0.00024997,2,"2025-01-17T09:10:35.323",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296680,1737105035332,-500.0,0.00024997,2,"2025-01-17T09:10:35.332",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296681,1737105035341,-541.07160664,0.00024997,2,"2025-01-17T09:10:35.341",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296682,1737105035351,-500.0,0.00024997,2,"2025-01-17T09:10:35.351",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296683,1737105035360,-500.0,0.00024997,2,"2025-01-17T09:10:35.360",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296684,1737105035370,-612.0177811,0.00024997,2,"2025-01-17T09:10:35.370",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296685,1737105035383,-500.0,0.00024997,2,"2025-01-17T09:10:35.383",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296686,1737105035394,-526.08178114,0.00024997,2,"2025-01-17T09:10:35.394",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296687,1737105035404,-500.0,0.00024997,2,"2025-01-17T09:10:35.404",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296688,1737105035414,-500.82804996,0.00024997,2,"2025-01-17T09:10:35.414",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296689,1737105035424,-500.0,0.00024997,2,"2025-01-17T09:10:35.424",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296690,1737105035434,-500.0,0.00024997,2,"2025-01-17T09:10:35.434",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296691,1737105035443,-500.0,0.00024997,2,"2025-01-17T09:10:35.443",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296692,1737105035455,-500.0,0.00024997,2,"2025-01-17T09:10:35.455",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296693,1737105035466,-500.0,0.00024997,2,"2025-01-17T09:10:35.466",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296694,1737105035475,-500.0,0.00024997,2,"2025-01-17T09:10:35.475",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296695,1737105035485,-500.0,0.00024997,2,"2025-01-17T09:10:35.485",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296696,1737105035494,-500.0,0.00024997,2,"2025-01-17T09:10:35.494",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296697,1737105035503,-500.0,0.00024997,2,"2025-01-17T09:10:35.503",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296698,1737105035513,-516.71699819,0.00024997,2,"2025-01-17T09:10:35.513",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296699,1737105035523,-500.0,0.00024997,2,"2025-01-17T09:10:35.523",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296700,1737105035532,-500.0,0.00024997,2,"2025-01-17T09:10:35.532",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296701,1737105035541,-500.0,0.00024997,2,"2025-01-17T09:10:35.541",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296702,1737105035552,-499.1770922,0.00024997,2,"2025-01-17T09:10:35.552",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296703,1737105035562,-500.0,0.00024997,2,"2025-01-17T09:10:35.562",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296704,1737105035572,-500.0,0.00024997,2,"2025-01-17T09:10:35.572",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296705,1737105035581,-500.0,0.00024997,2,"2025-01-17T09:10:35.581",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296706,1737105035591,-500.0,0.00024997,2,"2025-01-17T09:10:35.591",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296707,1737105035600,-500.0,0.00024997,2,"2025-01-17T09:10:35.600",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296708,1737105035610,-345.09011504,0.00024997,2,"2025-01-17T09:10:35.610",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296709,1737105035619,-500.0,0.00024997,2,"2025-01-17T09:10:35.619",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296710,1737105035629,-500.0,0.00024997,2,"2025-01-17T09:10:35.629",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296711,1737105035639,-228.30177319,0.00024997,2,"2025-01-17T09:10:35.639",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296712,1737105035650,-500.0,0.00024997,2,"2025-01-17T09:10:35.650",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296713,1737105035659,-500.0,0.00024997,2,"2025-01-17T09:10:35.659",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296714,1737105035669,-500.0,0.00024997,2,"2025-01-17T09:10:35.669",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296715,1737105035679,-500.0,0.00024997,2,"2025-01-17T09:10:35.679",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296716,1737105035688,-500.0,0.00024997,2,"2025-01-17T09:10:35.688",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296717,1737105035698,-500.0,0.00024997,2,"2025-01-17T09:10:35.698",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296718,1737105035708,-500.0,0.00024997,2,"2025-01-17T09:10:35.708",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296719,1737105035717,-500.0,0.00024997,2,"2025-01-17T09:10:35.717",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296720,1737105035727,-251.71509325,0.00024997,2,"2025-01-17T09:10:35.727",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296721,1737105035736,-500.0,0.00024997,2,"2025-01-17T09:10:35.736",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296722,1737105035745,-500.0,0.00024997,2,"2025-01-17T09:10:35.745",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296723,1737105035755,-507.08584747,0.00024997,2,"2025-01-17T09:10:35.755",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296724,1737105035765,-500.0,0.00024997,2,"2025-01-17T09:10:35.765",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296725,1737105035775,-500.0,0.00024997,2,"2025-01-17T09:10:35.775",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296726,1737105035785,-500.0,0.00024997,2,"2025-01-17T09:10:35.785",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296727,1737105035795,-500.0,0.00024997,2,"2025-01-17T09:10:35.795",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296728,1737105035804,-500.0,0.00024997,2,"2025-01-17T09:10:35.804",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296729,1737105035813,-500.0,0.00024997,2,"2025-01-17T09:10:35.813",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296730,1737105035823,-500.0,0.00024997,2,"2025-01-17T09:10:35.823",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296731,1737105035832,-500.0,0.00024997,2,"2025-01-17T09:10:35.832",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296732,1737105035842,-500.0,0.00024997,2,"2025-01-17T09:10:35.842",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296733,1737105035851,-500.0,0.00024997,2,"2025-01-17T09:10:35.851",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296734,1737105035861,-500.0,0.00024997,2,"2025-01-17T09:10:35.861",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296735,1737105035871,-500.0,0.00024997,2,"2025-01-17T09:10:35.871",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296736,1737105035880,-500.0,0.00024997,2,"2025-01-17T09:10:35.880",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296737,1737105035890,-500.0,0.00024997,2,"2025-01-17T09:10:35.890",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296738,1737105035901,-500.0,0.00024997,2,"2025-01-17T09:10:35.901",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296739,1737105035910,-500.0,0.00024997,2,"2025-01-17T09:10:35.910",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296740,1737105035920,-500.0,0.00024997,2,"2025-01-17T09:10:35.920",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296741,1737105035929,-500.0,0.00024997,2,"2025-01-17T09:10:35.929",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296742,1737105035939,-500.0,0.00024997,2,"2025-01-17T09:10:35.939",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296743,1737105035949,-500.0,0.00024997,2,"2025-01-17T09:10:35.949",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296744,1737105035958,-500.0,0.00024997,2,"2025-01-17T09:10:35.958",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296745,1737105035968,-500.0,0.00024997,2,"2025-01-17T09:10:35.968",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296746,1737105035978,-500.0,0.00024997,2,"2025-01-17T09:10:35.978",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296747,1737105035987,-500.0,0.00024997,2,"2025-01-17T09:10:35.987",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296748,1737105035997,-500.0,0.00024997,2,"2025-01-17T09:10:35.997",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296749,1737105036007,-290.28,0.00024997,2,"2025-01-17T09:10:36.007",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296750,1737105036017,-500.0,0.00024997,2,"2025-01-17T09:10:36.017",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296751,1737105036027,-500.0,0.00024997,2,"2025-01-17T09:10:36.027",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296752,1737105036037,-500.0,0.00024997,2,"2025-01-17T09:10:36.037",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296753,1737105036197,-501.81310668,0.00024997,2,"2025-01-17T09:10:36.197",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296754,1737105036208,-500.0,0.00024997,2,"2025-01-17T09:10:36.208",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296755,1737105036218,-500.0,0.00024997,2,"2025-01-17T09:10:36.218",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296756,1737105036228,-504.40330109,0.00024997,2,"2025-01-17T09:10:36.228",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296757,1737105036237,-500.0,0.00024997,2,"2025-01-17T09:10:36.237",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296758,1737105036247,-500.0,0.00024997,2,"2025-01-17T09:10:36.247",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296759,1737105036257,-500.0,0.00024997,2,"2025-01-17T09:10:36.257",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296760,1737105036266,-503.44714829,0.00024997,2,"2025-01-17T09:10:36.266",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296761,1737105036276,-500.0,0.00024997,2,"2025-01-17T09:10:36.276",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296762,1737105036287,-510.3102917,0.00024997,2,"2025-01-17T09:10:36.287",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296763,1737105036296,-507.08473861,0.00024997,2,"2025-01-17T09:10:36.296",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296764,1737105036306,-500.0,0.00024997,2,"2025-01-17T09:10:36.306",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296765,1737105036316,-500.0,0.00024997,2,"2025-01-17T09:10:36.316",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296766,1737105036326,-500.0,0.00024997,2,"2025-01-17T09:10:36.326",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296767,1737105036335,-500.0,0.00024997,2,"2025-01-17T09:10:36.335",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296768,1737105036345,-542.13247324,0.00024997,2,"2025-01-17T09:10:36.345",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296769,1737105036355,-500.0,0.00024997,2,"2025-01-17T09:10:36.355",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296770,1737105036364,-500.0,0.00024997,2,"2025-01-17T09:10:36.364",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296771,1737105036376,-500.0,0.00024997,2,"2025-01-17T09:10:36.376",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296772,1737105036387,-500.0,0.00024997,2,"2025-01-17T09:10:36.387",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296773,1737105036396,-500.0,0.00024997,2,"2025-01-17T09:10:36.396",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296774,1737105036406,-203.07961508,0.00024997,2,"2025-01-17T09:10:36.406",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296775,1737105036416,-500.0,0.00024997,2,"2025-01-17T09:10:36.416",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296776,1737105036425,-500.0,0.00024997,2,"2025-01-17T09:10:36.425",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296777,1737105036435,-500.0,0.00024997,2,"2025-01-17T09:10:36.435",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296778,1737105036445,-500.0,0.00024997,2,"2025-01-17T09:10:36.445",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296779,1737105036455,-500.0,0.00024997,2,"2025-01-17T09:10:36.455",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296780,1737105036465,-500.0,0.00024997,2,"2025-01-17T09:10:36.465",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296781,1737105036474,-500.0,0.00024997,2,"2025-01-17T09:10:36.474",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296782,1737105036484,-500.0,0.00024997,2,"2025-01-17T09:10:36.484",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296783,1737105036493,-500.0,0.00024997,2,"2025-01-17T09:10:36.493",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296784,1737105036503,-500.0,0.00024997,2,"2025-01-17T09:10:36.503",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296785,1737105036513,-500.0,0.00024997,2,"2025-01-17T09:10:36.513",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296786,1737105036522,-500.0,0.00024997,2,"2025-01-17T09:10:36.522",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296787,1737105036532,-500.0,0.00024997,2,"2025-01-17T09:10:36.532",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296788,1737105036542,-500.0,0.00024997,2,"2025-01-17T09:10:36.542",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296789,1737105036551,-500.0,0.00024997,2,"2025-01-17T09:10:36.551",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296790,1737105036561,-500.0,0.00024997,2,"2025-01-17T09:10:36.561",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296791,1737105036571,-500.0,0.00024997,2,"2025-01-17T09:10:36.571",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296792,1737105036580,-500.0,0.00024997,2,"2025-01-17T09:10:36.580",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296793,1737105036590,-500.0,0.00024997,2,"2025-01-17T09:10:36.590",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296794,1737105036599,-500.0,0.00024997,2,"2025-01-17T09:10:36.599",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296795,1737105036609,-500.0,0.00024997,2,"2025-01-17T09:10:36.609",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296796,1737105036618,-500.0,0.00024997,2,"2025-01-17T09:10:36.618",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296797,1737105036627,-500.0,0.00024997,2,"2025-01-17T09:10:36.627",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296798,1737105036637,-500.0,0.00024997,2,"2025-01-17T09:10:36.637",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296799,1737105036647,-500.0,0.00024997,2,"2025-01-17T09:10:36.647",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296800,1737105036656,-500.0,0.00024997,2,"2025-01-17T09:10:36.656",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296801,1737105036665,-500.0,0.00024997,2,"2025-01-17T09:10:36.665",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296802,1737105036674,-500.0,0.00024997,2,"2025-01-17T09:10:36.674",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296803,1737105036684,-500.0,0.00024997,2,"2025-01-17T09:10:36.684",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296804,1737105036694,-500.0,0.00024997,2,"2025-01-17T09:10:36.694",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296805,1737105036703,-500.0,0.00024997,2,"2025-01-17T09:10:36.703",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296806,1737105036712,-500.0,0.00024997,2,"2025-01-17T09:10:36.712",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296807,1737105036722,-500.0,0.00024997,2,"2025-01-17T09:10:36.722",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296808,1737105036732,-500.0,0.00024997,2,"2025-01-17T09:10:36.732",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296809,1737105036741,-500.0,0.00024997,2,"2025-01-17T09:10:36.741",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296810,1737105036750,-545.56469862,0.00024997,2,"2025-01-17T09:10:36.750",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296811,1737105036759,-402.35416028,0.00024997,2,"2025-01-17T09:10:36.759",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296812,1737105036769,-500.0,0.00024997,2,"2025-01-17T09:10:36.769",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296813,1737105036779,-500.0,0.00024997,2,"2025-01-17T09:10:36.779",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296814,1737105036788,-517.80937678,0.00024997,2,"2025-01-17T09:10:36.788",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296815,1737105036797,-500.0,0.00024997,2,"2025-01-17T09:10:36.797",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296816,1737105036807,-500.0,0.00024997,2,"2025-01-17T09:10:36.807",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296817,1737105036816,-500.0,0.00024997,2,"2025-01-17T09:10:36.816",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296818,1737105036825,-500.0,0.00024997,2,"2025-01-17T09:10:36.825",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296819,1737105036835,-500.0,0.00024997,2,"2025-01-17T09:10:36.835",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296820,1737105036844,-500.0,0.00024997,2,"2025-01-17T09:10:36.844",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296821,1737105036854,-500.0,0.00024997,2,"2025-01-17T09:10:36.854",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296822,1737105036863,-500.0,0.00024997,2,"2025-01-17T09:10:36.863",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296823,1737105036872,-1362.63,0.00024997,2,"2025-01-17T09:10:36.872",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296824,1737105036882,-500.0,0.00024997,2,"2025-01-17T09:10:36.882",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296825,1737105036893,-500.0,0.00024997,2,"2025-01-17T09:10:36.893",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296826,1737105036902,-500.0,0.00024997,2,"2025-01-17T09:10:36.902",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296827,1737105036911,-500.0,0.00024997,2,"2025-01-17T09:10:36.911",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296828,1737105036921,-500.0,0.00024998,30,"2025-01-17T09:10:36.921",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296829,1737105036930,-500.0,0.00024998,2,"2025-01-17T09:10:36.930",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296830,1737105036940,-500.0,0.00024998,2,"2025-01-17T09:10:36.940",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296831,1737105036950,-500.0,0.00024998,2,"2025-01-17T09:10:36.950",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296832,1737105036959,-500.0,0.00024998,2,"2025-01-17T09:10:36.959",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296833,1737105036968,-500.0,0.00024998,2,"2025-01-17T09:10:36.968",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296834,1737105036977,-500.0,0.00024998,2,"2025-01-17T09:10:36.977",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296835,1737105036987,-500.0,0.00024998,2,"2025-01-17T09:10:36.987",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296836,1737105036996,-500.0,0.00024998,2,"2025-01-17T09:10:36.996",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296837,1737105037005,-500.0,0.00024998,2,"2025-01-17T09:10:37.005",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296838,1737105037014,-500.0,0.00024998,2,"2025-01-17T09:10:37.014",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296839,1737105037024,-500.0,0.00024998,2,"2025-01-17T09:10:37.024",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296840,1737105037033,-150.52472,0.00024998,2,"2025-01-17T09:10:37.033",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296841,1737105037043,-500.0,0.00024998,2,"2025-01-17T09:10:37.043",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296842,1737105037053,-500.0,0.00024998,2,"2025-01-17T09:10:37.053",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296843,1737105037062,-500.0,0.00024998,2,"2025-01-17T09:10:37.062",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296844,1737105037071,-334.503009,0.00024998,2,"2025-01-17T09:10:37.071",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296845,1737105037081,-500.0,0.00024998,2,"2025-01-17T09:10:37.081",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296846,1737105037091,-500.0,0.00024998,2,"2025-01-17T09:10:37.091",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296847,1737105037101,-500.0,0.00024998,2,"2025-01-17T09:10:37.101",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296848,1737105037110,-500.0,0.00024998,2,"2025-01-17T09:10:37.110",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296849,1737105037119,-500.0,0.00024998,2,"2025-01-17T09:10:37.119",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296850,1737105037128,-500.0,0.00024998,2,"2025-01-17T09:10:37.128",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296851,1737105037138,-500.0,0.00024998,2,"2025-01-17T09:10:37.138",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296852,1737105037149,-500.0,0.00024998,2,"2025-01-17T09:10:37.149",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296853,1737105037159,-500.0,0.00024998,2,"2025-01-17T09:10:37.159",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296854,1737105037168,-500.0,0.00024998,2,"2025-01-17T09:10:37.168",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296855,1737105037178,-500.0,0.00024998,2,"2025-01-17T09:10:37.178",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296856,1737105037188,-500.0,0.00024998,2,"2025-01-17T09:10:37.188",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296857,1737105037197,-590.05,0.00024998,2,"2025-01-17T09:10:37.197",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296858,1737105037207,-500.0,0.00024998,2,"2025-01-17T09:10:37.207",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296859,1737105037216,-500.0,0.00024998,2,"2025-01-17T09:10:37.216",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296860,1737105037226,-500.0,0.00024998,2,"2025-01-17T09:10:37.226",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296861,1737105037235,-500.0,0.00024998,2,"2025-01-17T09:10:37.235",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296862,1737105037244,-236.57,0.00024998,2,"2025-01-17T09:10:37.244",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296863,1737105037253,-185.07,0.00024998,2,"2025-01-17T09:10:37.253",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296864,1737105037262,-500.0,0.00024998,2,"2025-01-17T09:10:37.262",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296865,1737105037271,-500.0,0.00024998,2,"2025-01-17T09:10:37.271",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296866,1737105037280,-500.0,0.00024998,2,"2025-01-17T09:10:37.280",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296867,1737105037289,-595.28929476,0.00024998,2,"2025-01-17T09:10:37.289",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296868,1737105037299,-500.0,0.00024998,2,"2025-01-17T09:10:37.299",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296869,1737105037308,-221.70955,0.00024998,2,"2025-01-17T09:10:37.308",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296870,1737105037317,-500.0,0.00024998,2,"2025-01-17T09:10:37.317",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296871,1737105037326,-500.0,0.00024998,2,"2025-01-17T09:10:37.326",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296872,1737105037336,-500.0,0.00024998,2,"2025-01-17T09:10:37.336",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296873,1737105037345,-500.0,0.00024998,2,"2025-01-17T09:10:37.345",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296874,1737105037355,-397.48517124,0.00024998,2,"2025-01-17T09:10:37.355",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296875,1737105037364,-500.0,0.00024998,2,"2025-01-17T09:10:37.364",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296876,1737105037374,-500.0,0.00024998,2,"2025-01-17T09:10:37.374",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296877,1737105037386,-642.6884437,0.00024998,2,"2025-01-17T09:10:37.386",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296878,1737105037395,-500.0,0.00024998,2,"2025-01-17T09:10:37.395",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296879,1737105037405,-158.07608924,0.00024998,2,"2025-01-17T09:10:37.405",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296880,1737105037414,-516.38,0.00024998,2,"2025-01-17T09:10:37.414",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296881,1737105037425,-516.38,0.00024998,2,"2025-01-17T09:10:37.425",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296882,1737105037434,-516.38,0.00024998,2,"2025-01-17T09:10:37.434",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296883,1737105037443,-516.38,0.00024998,2,"2025-01-17T09:10:37.443",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296884,1737105037454,-516.38,0.00024998,2,"2025-01-17T09:10:37.454",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296885,1737105037463,-516.38,0.00024998,2,"2025-01-17T09:10:37.463",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296886,1737105037473,-516.38,0.00024998,2,"2025-01-17T09:10:37.473",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296887,1737105037483,-207.51744598,0.00024998,2,"2025-01-17T09:10:37.483",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296888,1737105037492,-500.0,0.00024998,2,"2025-01-17T09:10:37.492",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296889,1737105037502,-500.0,0.00024998,2,"2025-01-17T09:10:37.502",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296890,1737105037511,-500.0,0.00024998,2,"2025-01-17T09:10:37.511",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296891,1737105037520,-353.46,0.00024998,2,"2025-01-17T09:10:37.520",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296892,1737105037529,-500.0,0.00024998,2,"2025-01-17T09:10:37.529",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296893,1737105037539,-500.0,0.00024998,2,"2025-01-17T09:10:37.539",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296894,1737105037548,-500.0,0.00024998,2,"2025-01-17T09:10:37.548",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296895,1737105037557,-500.0,0.00024998,2,"2025-01-17T09:10:37.557",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296896,1737105037567,-500.0,0.00024998,2,"2025-01-17T09:10:37.567",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296897,1737105037576,-500.0,0.00024998,2,"2025-01-17T09:10:37.576",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296898,1737105037585,-500.0,0.00024998,2,"2025-01-17T09:10:37.585",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296899,1737105037594,-500.0,0.00024998,2,"2025-01-17T09:10:37.594",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296900,1737105037604,-500.0,0.00024998,2,"2025-01-17T09:10:37.604",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296901,1737105037613,-500.0,0.00024998,2,"2025-01-17T09:10:37.613",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296902,1737105037622,-500.0,0.00024998,2,"2025-01-17T09:10:37.622",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296903,1737105037631,-500.0,0.00024998,2,"2025-01-17T09:10:37.631",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296904,1737105037640,-500.0,0.00024998,2,"2025-01-17T09:10:37.640",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296905,1737105037650,-500.0,0.00024998,2,"2025-01-17T09:10:37.650",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296906,1737105037659,-500.0,0.00024998,2,"2025-01-17T09:10:37.659",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296907,1737105037668,-500.0,0.00024998,2,"2025-01-17T09:10:37.668",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296908,1737105037678,-500.0,0.00024998,2,"2025-01-17T09:10:37.678",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296909,1737105037688,-500.0,0.00024998,2,"2025-01-17T09:10:37.688",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296910,1737105037697,-500.0,0.00024998,2,"2025-01-17T09:10:37.697",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296911,1737105037707,-554.03,0.00024998,2,"2025-01-17T09:10:37.707",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296912,1737105037716,-500.0,0.00024998,2,"2025-01-17T09:10:37.716",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296913,1737105037726,-500.0,0.00024998,2,"2025-01-17T09:10:37.726",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296914,1737105037735,-500.0,0.00024998,2,"2025-01-17T09:10:37.735",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296915,1737105037744,-500.0,0.00024998,2,"2025-01-17T09:10:37.744",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296916,1737105037753,-500.0,0.00024998,2,"2025-01-17T09:10:37.753",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296917,1737105037763,-500.0,0.00024998,2,"2025-01-17T09:10:37.763",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296918,1737105037772,-500.41666326,0.00024998,2,"2025-01-17T09:10:37.772",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296919,1737105037782,-500.0,0.00024998,2,"2025-01-17T09:10:37.782",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296920,1737105037792,-500.0,0.00024998,2,"2025-01-17T09:10:37.792",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296921,1737105037801,-500.0,0.00024998,2,"2025-01-17T09:10:37.801",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296922,1737105037811,-500.0,0.00024998,2,"2025-01-17T09:10:37.811",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296923,1737105037820,-500.0,0.00024998,2,"2025-01-17T09:10:37.820",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296924,1737105037829,-500.0,0.00024998,2,"2025-01-17T09:10:37.829",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296925,1737105037839,-500.0,0.00024998,2,"2025-01-17T09:10:37.839",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296926,1737105037849,-500.0,0.00024998,2,"2025-01-17T09:10:37.849",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296927,1737105037858,-500.0,0.00024998,2,"2025-01-17T09:10:37.858",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296928,1737105037867,-500.0,0.00024998,2,"2025-01-17T09:10:37.867",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296929,1737105037877,-500.0,0.00024998,2,"2025-01-17T09:10:37.877",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296930,1737105037887,-500.0,0.00024998,2,"2025-01-17T09:10:37.887",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296931,1737105037897,-500.0,0.00024998,2,"2025-01-17T09:10:37.897",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296932,1737105037907,-500.0,0.00024998,2,"2025-01-17T09:10:37.907",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296933,1737105037916,-500.0,0.00024998,2,"2025-01-17T09:10:37.916",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296934,1737105037925,-500.0,0.00024998,2,"2025-01-17T09:10:37.925",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296935,1737105037935,-500.0,0.00024998,2,"2025-01-17T09:10:37.935",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296936,1737105037945,-500.0,0.00024998,2,"2025-01-17T09:10:37.945",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296937,1737105037956,-500.0,0.00024998,2,"2025-01-17T09:10:37.956",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296938,1737105037966,-500.0,0.00024998,2,"2025-01-17T09:10:37.966",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296939,1737105037975,-500.0,0.00024998,2,"2025-01-17T09:10:37.975",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296940,1737105037986,-500.0,0.00024998,2,"2025-01-17T09:10:37.986",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296941,1737105037997,-500.0,0.00024998,2,"2025-01-17T09:10:37.997",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296942,1737105038006,-500.0,0.00024998,2,"2025-01-17T09:10:38.006",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296943,1737105038016,-500.0,0.00024998,2,"2025-01-17T09:10:38.016",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296944,1737105038026,-467.71387465,0.00024998,2,"2025-01-17T09:10:38.026",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296945,1737105038035,-500.0,0.00024998,2,"2025-01-17T09:10:38.035",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296946,1737105038044,-500.0,0.00024998,2,"2025-01-17T09:10:38.044",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296947,1737105038054,-500.0,0.00024998,2,"2025-01-17T09:10:38.054",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296948,1737105038063,-284.43113179,0.00024998,2,"2025-01-17T09:10:38.063",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296949,1737105038072,-500.0,0.00024998,2,"2025-01-17T09:10:38.072",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296950,1737105038082,-500.0,0.00024998,2,"2025-01-17T09:10:38.082",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296951,1737105038092,-500.0,0.00024998,2,"2025-01-17T09:10:38.092",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296952,1737105038104,-500.0,0.00024998,2,"2025-01-17T09:10:38.104",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296953,1737105038113,-500.0,0.00024998,2,"2025-01-17T09:10:38.113",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296954,1737105038123,-500.0,0.00024998,2,"2025-01-17T09:10:38.123",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296955,1737105038134,-500.0,0.00024998,2,"2025-01-17T09:10:38.134",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296956,1737105038145,-500.0,0.00024998,2,"2025-01-17T09:10:38.145",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296957,1737105038155,-500.0,0.00024998,2,"2025-01-17T09:10:38.155",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296959,1737105038166,-500.0,0.00024998,2,"2025-01-17T09:10:38.166",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296961,1737105038176,-500.0,0.00024998,2,"2025-01-17T09:10:38.176",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296963,1737105038186,-500.0,0.00024998,2,"2025-01-17T09:10:38.186",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296964,1737105038197,-500.0,0.00024998,2,"2025-01-17T09:10:38.197",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296965,1737105038207,-500.0,0.00024998,2,"2025-01-17T09:10:38.207",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296967,1737105038217,-500.0,0.00024998,2,"2025-01-17T09:10:38.217",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296968,1737105038227,-500.0,0.00024998,2,"2025-01-17T09:10:38.227",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296969,1737105038237,-500.0,0.00024998,2,"2025-01-17T09:10:38.237",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296970,1737105038248,-500.0,0.00024998,2,"2025-01-17T09:10:38.248",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296971,1737105038257,-500.0,0.00024998,2,"2025-01-17T09:10:38.257",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296972,1737105038267,-500.0,0.00024998,2,"2025-01-17T09:10:38.267",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296973,1737105038276,-500.0,0.00024998,2,"2025-01-17T09:10:38.276",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296974,1737105038286,-500.0,0.00024998,2,"2025-01-17T09:10:38.286",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296975,1737105038295,-500.0,0.00024998,2,"2025-01-17T09:10:38.295",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296976,1737105038305,-500.0,0.00024998,2,"2025-01-17T09:10:38.305",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296977,1737105038315,-500.0,0.00024998,2,"2025-01-17T09:10:38.315",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296978,1737105038330,-500.0,0.00024998,2,"2025-01-17T09:10:38.330",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296979,1737105038339,-500.0,0.00024998,2,"2025-01-17T09:10:38.339",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296980,1737105038348,-500.0,0.00024998,2,"2025-01-17T09:10:38.348",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296981,1737105038358,-500.0,0.00024998,2,"2025-01-17T09:10:38.358",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296982,1737105038367,-500.0,0.00024998,2,"2025-01-17T09:10:38.367",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296983,1737105038379,-500.0,0.00024998,2,"2025-01-17T09:10:38.379",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296984,1737105038389,-500.0,0.00024998,2,"2025-01-17T09:10:38.389",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296985,1737105038399,-163.11689359,0.00024998,2,"2025-01-17T09:10:38.399",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296986,1737105038408,-500.0,0.00024998,2,"2025-01-17T09:10:38.408",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296987,1737105038418,-500.0,0.00024998,2,"2025-01-17T09:10:38.418",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296988,1737105038427,-200.26495218,0.00024998,2,"2025-01-17T09:10:38.427",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296989,1737105038437,-500.0,0.00024998,2,"2025-01-17T09:10:38.437",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296990,1737105038446,-500.0,0.00024998,2,"2025-01-17T09:10:38.446",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296991,1737105038456,-500.0,0.00024998,2,"2025-01-17T09:10:38.456",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296992,1737105038466,-500.0,0.00024998,2,"2025-01-17T09:10:38.466",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296993,1737105038475,-500.0,0.00024998,2,"2025-01-17T09:10:38.475",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296994,1737105038484,-500.0,0.00024998,2,"2025-01-17T09:10:38.484",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296995,1737105038493,-500.0,0.00024998,2,"2025-01-17T09:10:38.493",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296996,1737105038503,-500.0,0.00024998,2,"2025-01-17T09:10:38.503",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296997,1737105038512,-500.0,0.00024998,2,"2025-01-17T09:10:38.512",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296998,1737105038522,-507.09917656,0.00024998,2,"2025-01-17T09:10:38.522",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349296999,1737105038531,-500.0,0.00024998,2,"2025-01-17T09:10:38.531",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297000,1737105038540,-500.0,0.00024998,2,"2025-01-17T09:10:38.540",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297001,1737105038549,-500.0,0.00024998,2,"2025-01-17T09:10:38.549",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297002,1737105038560,-500.0,0.00024998,2,"2025-01-17T09:10:38.560",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297003,1737105038569,-500.0,0.00024998,2,"2025-01-17T09:10:38.569",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297004,1737105038579,-500.0,0.00024998,2,"2025-01-17T09:10:38.579",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297005,1737105038588,-500.0,0.00024998,2,"2025-01-17T09:10:38.588",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297006,1737105038597,-500.0,0.00024998,2,"2025-01-17T09:10:38.597",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297007,1737105038606,-500.0,0.00024998,2,"2025-01-17T09:10:38.606",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297008,1737105038615,-500.0,0.00024998,2,"2025-01-17T09:10:38.615",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297009,1737105038624,-500.0,0.00024998,2,"2025-01-17T09:10:38.624",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297010,1737105038635,-500.0,0.00024998,2,"2025-01-17T09:10:38.635",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297011,1737105038645,-500.0,0.00024998,2,"2025-01-17T09:10:38.645",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297012,1737105038654,-500.0,0.00024998,2,"2025-01-17T09:10:38.654",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297013,1737105038664,-565.13467516,0.00024998,2,"2025-01-17T09:10:38.664",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297014,1737105038673,-500.0,0.00024998,2,"2025-01-17T09:10:38.673",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297015,1737105038682,-500.0,0.00024998,2,"2025-01-17T09:10:38.682",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297016,1737105038691,-500.0,0.00024998,2,"2025-01-17T09:10:38.691",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297017,1737105038701,-500.0,0.00024998,2,"2025-01-17T09:10:38.701",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297018,1737105038710,-500.0,0.00024998,2,"2025-01-17T09:10:38.710",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297019,1737105038720,-477.91,0.00024998,2,"2025-01-17T09:10:38.720",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297020,1737105038730,-500.0,0.00024998,2,"2025-01-17T09:10:38.730",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297021,1737105038739,-212.8,0.00024998,2,"2025-01-17T09:10:38.739",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297022,1737105038749,-500.0,0.00024998,2,"2025-01-17T09:10:38.749",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297023,1737105038758,-500.0,0.00024998,2,"2025-01-17T09:10:38.758",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297024,1737105038768,-500.0,0.00024998,2,"2025-01-17T09:10:38.768",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297025,1737105038778,-364.07,0.00024998,2,"2025-01-17T09:10:38.778",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297026,1737105038789,-500.0,0.00024998,2,"2025-01-17T09:10:38.789",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297027,1737105038798,-500.0,0.00024998,2,"2025-01-17T09:10:38.798",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297028,1737105038808,-549.10893101,0.00024998,2,"2025-01-17T09:10:38.808",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297029,1737105038817,-268.76,0.00024998,2,"2025-01-17T09:10:38.817",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297030,1737105038827,-500.0,0.00024998,2,"2025-01-17T09:10:38.827",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297031,1737105038837,-500.0,0.00024998,2,"2025-01-17T09:10:38.837",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297032,1737105038847,-500.0,0.00024998,2,"2025-01-17T09:10:38.847",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297033,1737105038856,-217.87252105,0.00024998,2,"2025-01-17T09:10:38.856",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297034,1737105038865,-500.0,0.00024998,2,"2025-01-17T09:10:38.865",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297035,1737105038875,-500.0,0.00024998,2,"2025-01-17T09:10:38.875",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297036,1737105038884,-500.0,0.00024998,2,"2025-01-17T09:10:38.884",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297037,1737105038893,-500.0,0.00024998,2,"2025-01-17T09:10:38.893",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297038,1737105038903,-1362.63,0.00024998,2,"2025-01-17T09:10:38.903",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297039,1737105038913,-500.0,0.00024998,2,"2025-01-17T09:10:38.913",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297040,1737105038922,-500.0,0.00024998,2,"2025-01-17T09:10:38.922",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297041,1737105038931,-176.16,0.00024998,2,"2025-01-17T09:10:38.931",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297042,1737105038941,-500.0,0.00024998,2,"2025-01-17T09:10:38.941",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297043,1737105038951,-500.0,0.00024998,2,"2025-01-17T09:10:38.951",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297044,1737105038959,-500.0,0.00024998,2,"2025-01-17T09:10:38.959",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297045,1737105038969,-500.0,0.00024998,2,"2025-01-17T09:10:38.969",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297046,1737105038978,-500.0,0.00024998,2,"2025-01-17T09:10:38.978",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297047,1737105038988,-1772.0967,0.00024999,2,"2025-01-17T09:10:38.988",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297048,1737105038997,-453.02822524,0.00024999,2,"2025-01-17T09:10:38.997",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297049,1737105039006,-288.62189226,0.00024999,2,"2025-01-17T09:10:39.006",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297050,1737105039015,-500.0,0.00024999,2,"2025-01-17T09:10:39.015",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297051,1737105039024,-500.0,0.00024999,2,"2025-01-17T09:10:39.024",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297052,1737105039033,-500.0,0.00024999,2,"2025-01-17T09:10:39.033",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297053,1737105039043,-277.64197781,0.00024999,2,"2025-01-17T09:10:39.043",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297054,1737105039052,-339.34193204,0.00024999,2,"2025-01-17T09:10:39.052",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297055,1737105039061,-500.0,0.00024999,2,"2025-01-17T09:10:39.061",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297056,1737105039071,-386.25462834,0.00024999,2,"2025-01-17T09:10:39.071",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297057,1737105039080,-500.0,0.00024999,2,"2025-01-17T09:10:39.080",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297058,1737105039089,-500.0,0.00024999,2,"2025-01-17T09:10:39.089",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297059,1737105039097,-500.0,0.00024999,2,"2025-01-17T09:10:39.097",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297060,1737105039107,-461.92,0.00024999,2,"2025-01-17T09:10:39.107",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297061,1737105039116,-500.0,0.00024999,2,"2025-01-17T09:10:39.116",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297062,1737105039125,-500.0,0.00024999,2,"2025-01-17T09:10:39.125",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297063,1737105039135,-500.0,0.00024999,2,"2025-01-17T09:10:39.135",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297064,1737105039144,-500.0,0.00024999,2,"2025-01-17T09:10:39.144",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297065,1737105039154,-500.0,0.00024999,2,"2025-01-17T09:10:39.154",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297066,1737105039162,-500.0,0.00024999,2,"2025-01-17T09:10:39.162",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297067,1737105039171,-500.0,0.00024999,2,"2025-01-17T09:10:39.171",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297068,1737105039180,-500.0,0.00024999,2,"2025-01-17T09:10:39.180",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297069,1737105039189,-3118.14670769,0.00024999,30,"2025-01-17T09:10:39.189",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297070,1737105039198,-500.0,0.00024999,2,"2025-01-17T09:10:39.198",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297071,1737105039207,-500.0,0.00024999,2,"2025-01-17T09:10:39.207",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297072,1737105039215,-500.0,0.00024999,2,"2025-01-17T09:10:39.215",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297073,1737105039225,-500.0,0.00024999,2,"2025-01-17T09:10:39.225",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297074,1737105039234,-161.92,0.00024999,2,"2025-01-17T09:10:39.234",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297075,1737105039242,-226.18,0.00024999,2,"2025-01-17T09:10:39.242",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297076,1737105039251,-500.0,0.00024999,2,"2025-01-17T09:10:39.251",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297077,1737105039260,-220.64349377,0.00024999,2,"2025-01-17T09:10:39.260",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297078,1737105039269,-500.0,0.00024999,2,"2025-01-17T09:10:39.269",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297079,1737105039278,-500.43117394,0.00024999,2,"2025-01-17T09:10:39.278",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297080,1737105039287,-500.0,0.00024999,2,"2025-01-17T09:10:39.287",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297081,1737105039297,-500.0,0.00024999,2,"2025-01-17T09:10:39.297",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297082,1737105039306,-500.0,0.00024999,2,"2025-01-17T09:10:39.306",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297083,1737105039315,-500.0,0.00024999,2,"2025-01-17T09:10:39.315",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297084,1737105039324,-500.0,0.00024999,2,"2025-01-17T09:10:39.324",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297085,1737105039333,-500.0,0.00024999,2,"2025-01-17T09:10:39.333",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297086,1737105039342,-500.0,0.00024999,2,"2025-01-17T09:10:39.342",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297087,1737105039351,-500.0,0.00024999,2,"2025-01-17T09:10:39.351",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297088,1737105039360,-500.0,0.00024999,2,"2025-01-17T09:10:39.360",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297089,1737105039370,-500.0,0.00024999,2,"2025-01-17T09:10:39.370",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297090,1737105039383,-500.0,0.00024999,2,"2025-01-17T09:10:39.383",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297091,1737105039392,-500.0,0.00024999,2,"2025-01-17T09:10:39.392",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297092,1737105039403,-150.52472,0.00024999,2,"2025-01-17T09:10:39.403",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297093,1737105039412,-500.0,0.00024999,2,"2025-01-17T09:10:39.412",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297094,1737105039422,-150.52472,0.00024999,2,"2025-01-17T09:10:39.422",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297095,1737105039432,-150.52472,0.00024999,2,"2025-01-17T09:10:39.432",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297096,1737105039443,-500.0,0.00024999,2,"2025-01-17T09:10:39.443",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297097,1737105039455,-500.0,0.00024999,2,"2025-01-17T09:10:39.455",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297098,1737105039465,-500.0,0.00024999,2,"2025-01-17T09:10:39.465",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297099,1737105039474,-500.0,0.00024999,2,"2025-01-17T09:10:39.474",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297100,1737105039483,-500.0,0.00024999,2,"2025-01-17T09:10:39.483",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297101,1737105039493,-500.0,0.00024999,2,"2025-01-17T09:10:39.493",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297102,1737105039503,-616.92,0.00024999,2,"2025-01-17T09:10:39.503",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297103,1737105039512,-500.0,0.00024999,2,"2025-01-17T09:10:39.512",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297104,1737105039521,-500.0,0.00024999,2,"2025-01-17T09:10:39.521",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297105,1737105039532,-500.0,0.00024999,2,"2025-01-17T09:10:39.532",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297106,1737105039542,-500.0,0.00024999,2,"2025-01-17T09:10:39.542",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297107,1737105039552,-355.71,0.00024999,2,"2025-01-17T09:10:39.552",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297108,1737105039561,-334.503009,0.00024999,2,"2025-01-17T09:10:39.561",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297109,1737105039570,-334.503009,0.00024999,2,"2025-01-17T09:10:39.570",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297110,1737105039580,-334.503009,0.00024999,2,"2025-01-17T09:10:39.580",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297111,1737105039593,-590.05,0.00024999,2,"2025-01-17T09:10:39.593",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297112,1737105039603,-590.05,0.00024999,2,"2025-01-17T09:10:39.603",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297113,1737105039613,-590.05,0.00024999,2,"2025-01-17T09:10:39.613",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297114,1737105039624,-590.05,0.00024999,2,"2025-01-17T09:10:39.624",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297115,1737105039635,-590.05,0.00024999,2,"2025-01-17T09:10:39.635",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297116,1737105039645,-590.05,0.00024999,2,"2025-01-17T09:10:39.645",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297117,1737105039654,-590.05,0.00024999,2,"2025-01-17T09:10:39.654",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297118,1737105039798,-590.05,0.00024999,2,"2025-01-17T09:10:39.798",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297119,1737105039807,-590.05,0.00024999,2,"2025-01-17T09:10:39.807",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297120,1737105039819,-590.05,0.00024999,2,"2025-01-17T09:10:39.819",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297121,1737105039830,-590.05,0.00024999,2,"2025-01-17T09:10:39.830",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297122,1737105039839,-590.05,0.00024999,2,"2025-01-17T09:10:39.839",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297123,1737105039849,-590.05,0.00024999,2,"2025-01-17T09:10:39.849",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297124,1737105039858,-590.05,0.00024999,2,"2025-01-17T09:10:39.858",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297125,1737105039869,-590.05,0.00024999,2,"2025-01-17T09:10:39.869",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297126,1737105039879,-590.05,0.00024999,2,"2025-01-17T09:10:39.879",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297127,1737105039888,-590.05,0.00024999,2,"2025-01-17T09:10:39.888",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297128,1737105039898,-590.05,0.00024999,2,"2025-01-17T09:10:39.898",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297129,1737105039907,-590.05,0.00024999,2,"2025-01-17T09:10:39.907",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297130,1737105039916,-590.05,0.00024999,2,"2025-01-17T09:10:39.916",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297131,1737105039926,-590.05,0.00024999,2,"2025-01-17T09:10:39.926",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297132,1737105039935,-590.05,0.00024999,2,"2025-01-17T09:10:39.935",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297133,1737105039945,-590.20842867,0.00024999,2,"2025-01-17T09:10:39.945",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297134,1737105039954,-500.0,0.00024999,2,"2025-01-17T09:10:39.954",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297135,1737105039963,-500.0,0.00024999,2,"2025-01-17T09:10:39.963",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297136,1737105039972,-500.0,0.00024999,2,"2025-01-17T09:10:39.972",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297137,1737105039982,-162.45182332,0.00024999,2,"2025-01-17T09:10:39.982",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297138,1737105040009,-337.54817668,0.00024999,2,"2025-01-17T09:10:40.009",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297139,1737105040019,-500.0,0.00024999,2,"2025-01-17T09:10:40.019",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297140,1737105040029,-442.51,0.00024999,2,"2025-01-17T09:10:40.029",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297141,1737105040038,-500.0,0.00024999,2,"2025-01-17T09:10:40.038",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297142,1737105040047,-500.0,0.00024999,2,"2025-01-17T09:10:40.047",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297143,1737105040056,-500.0,0.00024999,2,"2025-01-17T09:10:40.056",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297144,1737105040065,-500.0,0.00024999,2,"2025-01-17T09:10:40.065",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297145,1737105040074,-500.0,0.00024999,2,"2025-01-17T09:10:40.074",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297146,1737105040084,-500.0,0.00024999,2,"2025-01-17T09:10:40.084",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297147,1737105040093,-500.0,0.00024999,2,"2025-01-17T09:10:40.093",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297148,1737105040102,-500.0,0.00024999,2,"2025-01-17T09:10:40.102",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297149,1737105040111,-500.0,0.00024999,2,"2025-01-17T09:10:40.111",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297150,1737105040120,-500.0,0.00024999,2,"2025-01-17T09:10:40.120",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297151,1737105040130,-500.0,0.00024999,2,"2025-01-17T09:10:40.130",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297152,1737105040139,-500.0,0.00024999,2,"2025-01-17T09:10:40.139",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297153,1737105040149,-500.0,0.00024999,2,"2025-01-17T09:10:40.149",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297154,1737105040159,-500.0,0.00024999,2,"2025-01-17T09:10:40.159",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297155,1737105040168,-500.0,0.00024999,2,"2025-01-17T09:10:40.168",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297156,1737105040178,-195.96,0.00024999,2,"2025-01-17T09:10:40.178",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297157,1737105040187,-500.0,0.00024999,2,"2025-01-17T09:10:40.187",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297158,1737105040196,-500.0,0.00024999,2,"2025-01-17T09:10:40.196",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297159,1737105040205,-500.0,0.00024999,2,"2025-01-17T09:10:40.205",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297160,1737105040215,-500.0,0.00024999,2,"2025-01-17T09:10:40.215",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297161,1737105040224,-500.0,0.00024999,2,"2025-01-17T09:10:40.224",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297162,1737105040234,-500.0,0.00024999,2,"2025-01-17T09:10:40.234",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297163,1737105040243,-287.38,0.00024999,2,"2025-01-17T09:10:40.243",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297164,1737105040252,-500.0,0.00024999,2,"2025-01-17T09:10:40.252",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297165,1737105040262,-500.0,0.00024999,2,"2025-01-17T09:10:40.262",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297166,1737105040272,-500.0,0.00024999,2,"2025-01-17T09:10:40.272",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297167,1737105040281,-500.0,0.00024999,2,"2025-01-17T09:10:40.281",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297168,1737105040291,-500.0,0.00024999,2,"2025-01-17T09:10:40.291",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297169,1737105040300,-500.0,0.00024999,2,"2025-01-17T09:10:40.300",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297170,1737105040309,-500.0,0.00024999,2,"2025-01-17T09:10:40.309",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297171,1737105040319,-500.0,0.00024999,2,"2025-01-17T09:10:40.319",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297172,1737105040328,-500.0,0.00024999,2,"2025-01-17T09:10:40.328",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297173,1737105040337,-225.08,0.00024999,2,"2025-01-17T09:10:40.337",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297174,1737105040348,-500.0,0.00024999,2,"2025-01-17T09:10:40.348",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297175,1737105040357,-500.0,0.00024999,2,"2025-01-17T09:10:40.357",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297176,1737105040366,-500.0,0.00024999,2,"2025-01-17T09:10:40.366",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297177,1737105040378,-500.0,0.00024999,2,"2025-01-17T09:10:40.378",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297178,1737105040388,-500.0,0.00024999,2,"2025-01-17T09:10:40.388",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297179,1737105040399,-500.0,0.00024999,2,"2025-01-17T09:10:40.399",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297180,1737105040408,-500.0,0.00024999,2,"2025-01-17T09:10:40.408",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297181,1737105040419,-500.0,0.00024999,2,"2025-01-17T09:10:40.419",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297182,1737105040428,-500.0,0.00024999,2,"2025-01-17T09:10:40.428",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297183,1737105040437,-500.0,0.00024999,2,"2025-01-17T09:10:40.437",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297184,1737105040447,-500.0,0.00024999,2,"2025-01-17T09:10:40.447",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297185,1737105040458,-500.0,0.00024999,2,"2025-01-17T09:10:40.458",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297186,1737105040468,-500.0,0.00024999,2,"2025-01-17T09:10:40.468",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297187,1737105040477,-272.31891842,0.00024999,2,"2025-01-17T09:10:40.477",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297188,1737105040487,-500.0,0.00024999,2,"2025-01-17T09:10:40.487",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297189,1737105040496,-500.0,0.00024999,2,"2025-01-17T09:10:40.496",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297190,1737105040505,-221.70955,0.00024999,2,"2025-01-17T09:10:40.505",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297191,1737105040514,-500.0,0.00024999,2,"2025-01-17T09:10:40.514",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297192,1737105040523,-500.0,0.00024999,2,"2025-01-17T09:10:40.523",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297193,1737105040533,-500.0,0.00024999,2,"2025-01-17T09:10:40.533",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297194,1737105040543,-500.0,0.00024999,2,"2025-01-17T09:10:40.543",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297195,1737105040552,-239.52,0.00024999,2,"2025-01-17T09:10:40.552",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297196,1737105040561,-500.0,0.00024999,2,"2025-01-17T09:10:40.561",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297197,1737105040571,-500.0,0.00024999,2,"2025-01-17T09:10:40.571",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297198,1737105040580,-500.0,0.00024999,2,"2025-01-17T09:10:40.580",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297199,1737105040589,-500.0,0.00024999,2,"2025-01-17T09:10:40.589",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297200,1737105040599,-500.0,0.00024999,2,"2025-01-17T09:10:40.599",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297201,1737105040608,-500.0,0.00024999,2,"2025-01-17T09:10:40.608",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297202,1737105040617,-500.0,0.00024999,2,"2025-01-17T09:10:40.617",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297203,1737105040627,-500.0,0.00024999,2,"2025-01-17T09:10:40.627",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297204,1737105040636,-500.0,0.00024999,2,"2025-01-17T09:10:40.636",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297205,1737105040646,-500.0,0.00024999,2,"2025-01-17T09:10:40.646",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297206,1737105040655,-500.0,0.00024999,2,"2025-01-17T09:10:40.655",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297207,1737105040664,-418.44567347,0.00024999,2,"2025-01-17T09:10:40.664",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297208,1737105040674,-516.38,0.00024999,2,"2025-01-17T09:10:40.674",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297209,1737105040683,-500.0,0.00024999,2,"2025-01-17T09:10:40.683",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297210,1737105040692,-516.38,0.00024999,2,"2025-01-17T09:10:40.692",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297211,1737105040701,-500.0,0.00024999,2,"2025-01-17T09:10:40.701",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297212,1737105040711,-500.0,0.00024999,2,"2025-01-17T09:10:40.711",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297213,1737105040720,-516.38,0.00024999,2,"2025-01-17T09:10:40.720",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297214,1737105040729,-500.0,0.00024999,2,"2025-01-17T09:10:40.729",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297215,1737105040738,-516.38,0.00024999,2,"2025-01-17T09:10:40.738",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297216,1737105040748,-516.38,0.00024999,2,"2025-01-17T09:10:40.748",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297218,1737105040757,-516.38,0.00024999,2,"2025-01-17T09:10:40.757",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297219,1737105040766,-516.38,0.00024999,2,"2025-01-17T09:10:40.766",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297220,1737105040776,-516.38,0.00024999,2,"2025-01-17T09:10:40.776",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297221,1737105040785,-516.38,0.00024999,2,"2025-01-17T09:10:40.785",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297222,1737105040796,-516.38,0.00024999,2,"2025-01-17T09:10:40.796",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297223,1737105040805,-516.38,0.00024999,2,"2025-01-17T09:10:40.805",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297224,1737105040815,-516.38,0.00024999,2,"2025-01-17T09:10:40.815",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297225,1737105040824,-516.38,0.00024999,2,"2025-01-17T09:10:40.824",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297226,1737105040834,-516.38,0.00024999,2,"2025-01-17T09:10:40.834",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297227,1737105040843,-516.38,0.00024999,2,"2025-01-17T09:10:40.843",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297228,1737105040853,-516.38,0.00024999,2,"2025-01-17T09:10:40.853",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297229,1737105040862,-516.52141108,0.00024999,2,"2025-01-17T09:10:40.862",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297230,1737105040872,-500.0,0.00024999,2,"2025-01-17T09:10:40.872",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297231,1737105040881,-500.0,0.00024999,2,"2025-01-17T09:10:40.881",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297232,1737105040891,-500.0,0.00024999,2,"2025-01-17T09:10:40.891",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297233,1737105040902,-500.0,0.00024999,2,"2025-01-17T09:10:40.902",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297234,1737105040911,-500.0,0.00024999,2,"2025-01-17T09:10:40.911",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297235,1737105040924,-500.0,0.00024999,2,"2025-01-17T09:10:40.924",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297236,1737105040933,-500.0,0.00024999,2,"2025-01-17T09:10:40.933",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297237,1737105040943,-500.0,0.00024999,2,"2025-01-17T09:10:40.943",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297238,1737105040952,-500.0,0.00024999,2,"2025-01-17T09:10:40.952",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297239,1737105040962,-500.0,0.00024999,2,"2025-01-17T09:10:40.962",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297240,1737105040972,-500.0,0.00024999,2,"2025-01-17T09:10:40.972",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297241,1737105040982,-500.0,0.00024999,2,"2025-01-17T09:10:40.982",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297242,1737105040992,-555.54,0.00024999,2,"2025-01-17T09:10:40.992",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297243,1737105041001,-500.0,0.00024999,2,"2025-01-17T09:10:41.001",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297244,1737105041011,-500.0,0.00024999,2,"2025-01-17T09:10:41.011",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297245,1737105041021,-500.0,0.00024999,2,"2025-01-17T09:10:41.021",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297246,1737105041031,-500.0,0.00024999,2,"2025-01-17T09:10:41.031",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297247,1737105041041,-500.0,0.00024999,2,"2025-01-17T09:10:41.041",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297248,1737105041051,-500.0,0.00024999,2,"2025-01-17T09:10:41.051",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297249,1737105041061,-500.0,0.00024999,2,"2025-01-17T09:10:41.061",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297250,1737105041071,-500.0,0.00024999,2,"2025-01-17T09:10:41.071",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297251,1737105041080,-500.0,0.00024999,2,"2025-01-17T09:10:41.080",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297252,1737105041089,-500.0,0.00024999,2,"2025-01-17T09:10:41.089",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297253,1737105041099,-500.0,0.00024999,2,"2025-01-17T09:10:41.099",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297254,1737105041109,-500.0,0.00024999,2,"2025-01-17T09:10:41.109",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297255,1737105041118,-500.0,0.00024999,2,"2025-01-17T09:10:41.118",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297256,1737105041128,-500.0,0.00024999,2,"2025-01-17T09:10:41.128",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297257,1737105041138,-500.0,0.00024999,2,"2025-01-17T09:10:41.138",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297258,1737105041149,-500.0,0.00024999,2,"2025-01-17T09:10:41.149",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297259,1737105041158,-500.0,0.00024999,2,"2025-01-17T09:10:41.158",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297260,1737105041167,-500.0,0.00024999,2,"2025-01-17T09:10:41.167",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297261,1737105041176,-500.0,0.00024999,2,"2025-01-17T09:10:41.176",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297262,1737105041186,-546.11989852,0.00024999,2,"2025-01-17T09:10:41.186",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297263,1737105041195,-500.0,0.00024999,2,"2025-01-17T09:10:41.195",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297264,1737105041204,-500.0,0.00024999,2,"2025-01-17T09:10:41.204",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297265,1737105041213,-500.0,0.00024999,2,"2025-01-17T09:10:41.213",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297266,1737105041222,-601.28,0.00024999,2,"2025-01-17T09:10:41.222",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297267,1737105041231,-500.0,0.00024999,2,"2025-01-17T09:10:41.231",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297268,1737105041242,-500.0,0.00024999,2,"2025-01-17T09:10:41.242",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297269,1737105041252,-500.0,0.00024999,2,"2025-01-17T09:10:41.252",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297270,1737105041261,-500.0,0.00024999,2,"2025-01-17T09:10:41.261",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297271,1737105041271,-462.56,0.00024999,2,"2025-01-17T09:10:41.271",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297272,1737105041280,-500.0,0.00024999,2,"2025-01-17T09:10:41.280",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297273,1737105041289,-500.0,0.00024999,2,"2025-01-17T09:10:41.289",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297274,1737105041298,-500.0,0.00024999,2,"2025-01-17T09:10:41.298",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297275,1737105041307,-500.0,0.00024999,2,"2025-01-17T09:10:41.307",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297276,1737105041317,-500.0,0.00024999,2,"2025-01-17T09:10:41.317",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297277,1737105041327,-500.0,0.00024999,2,"2025-01-17T09:10:41.327",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297278,1737105041337,-500.0,0.00024999,2,"2025-01-17T09:10:41.337",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297279,1737105041346,-500.0,0.00024999,2,"2025-01-17T09:10:41.346",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297280,1737105041355,-518.06,0.00024999,2,"2025-01-17T09:10:41.355",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297281,1737105041364,-500.0,0.00024999,2,"2025-01-17T09:10:41.364",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297282,1737105041374,-500.0,0.00024999,2,"2025-01-17T09:10:41.374",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297283,1737105041387,-554.03,0.00024999,2,"2025-01-17T09:10:41.387",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297284,1737105041397,-500.0,0.00024999,2,"2025-01-17T09:10:41.397",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297285,1737105041406,-500.0,0.00024999,2,"2025-01-17T09:10:41.406",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297286,1737105041416,-554.03,0.00024999,2,"2025-01-17T09:10:41.416",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297287,1737105041426,-557.40402615,0.00024999,2,"2025-01-17T09:10:41.426",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297288,1737105041436,-500.0,0.00024999,2,"2025-01-17T09:10:41.436",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297289,1737105041445,-554.03,0.00024999,2,"2025-01-17T09:10:41.445",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297290,1737105041454,-500.0,0.00024999,2,"2025-01-17T09:10:41.454",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297291,1737105041463,-554.03,0.00024999,2,"2025-01-17T09:10:41.463",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297292,1737105041473,-554.03,0.00024999,2,"2025-01-17T09:10:41.473",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297293,1737105041485,-500.0,0.00024999,2,"2025-01-17T09:10:41.485",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297294,1737105041495,-554.03,0.00024999,2,"2025-01-17T09:10:41.495",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297295,1737105041504,-554.03,0.00024999,2,"2025-01-17T09:10:41.504",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297296,1737105041513,-554.03,0.00024999,2,"2025-01-17T09:10:41.513",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297297,1737105041522,-554.03,0.00024999,2,"2025-01-17T09:10:41.522",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297298,1737105041531,-554.03,0.00024999,2,"2025-01-17T09:10:41.531",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297299,1737105041540,-554.03,0.00024999,2,"2025-01-17T09:10:41.540",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297300,1737105041550,-554.03,0.00024999,2,"2025-01-17T09:10:41.550",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297301,1737105041559,-554.03,0.00024999,2,"2025-01-17T09:10:41.559",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297302,1737105041568,-554.03,0.00024999,2,"2025-01-17T09:10:41.568",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297303,1737105041577,-554.03,0.00024999,2,"2025-01-17T09:10:41.577",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297304,1737105041586,-269.79027957,0.00024999,2,"2025-01-17T09:10:41.586",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297305,1737105041595,-500.0,0.00024999,2,"2025-01-17T09:10:41.595",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297306,1737105041605,-500.0,0.00024999,2,"2025-01-17T09:10:41.605",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297307,1737105041614,-500.0,0.00024999,2,"2025-01-17T09:10:41.614",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297308,1737105041623,-245.52,0.00024999,2,"2025-01-17T09:10:41.623",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297309,1737105041632,-500.0,0.00024999,2,"2025-01-17T09:10:41.632",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297310,1737105041641,-500.0,0.00024999,2,"2025-01-17T09:10:41.641",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297311,1737105041652,-500.0,0.00024999,2,"2025-01-17T09:10:41.652",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297312,1737105041661,-500.0,0.00024999,2,"2025-01-17T09:10:41.661",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297313,1737105041671,-500.0,0.00024999,2,"2025-01-17T09:10:41.671",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297314,1737105041680,-500.0,0.00024999,2,"2025-01-17T09:10:41.680",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297315,1737105041690,-500.0,0.00024999,2,"2025-01-17T09:10:41.690",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297316,1737105041699,-500.0,0.00024999,2,"2025-01-17T09:10:41.699",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297317,1737105041708,-500.0,0.00024999,2,"2025-01-17T09:10:41.708",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297318,1737105041718,-500.0,0.00024999,2,"2025-01-17T09:10:41.718",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297319,1737105041727,-500.0,0.00024999,2,"2025-01-17T09:10:41.727",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297320,1737105041736,-500.0,0.00024999,2,"2025-01-17T09:10:41.736",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297321,1737105041746,-500.0,0.00024999,2,"2025-01-17T09:10:41.746",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297322,1737105041755,-1000.0,0.00024999,2,"2025-01-17T09:10:41.755",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297323,1737105041767,-500.0,0.00024999,2,"2025-01-17T09:10:41.767",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297324,1737105041777,-1000.0,0.00024999,2,"2025-01-17T09:10:41.777",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297325,1737105041788,-500.0,0.00024999,2,"2025-01-17T09:10:41.788",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297326,1737105041798,-1000.0,0.00024999,2,"2025-01-17T09:10:41.798",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297327,1737105041807,-500.0,0.00024999,2,"2025-01-17T09:10:41.807",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297328,1737105041816,-1000.0,0.00024999,2,"2025-01-17T09:10:41.816",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297329,1737105041825,-500.0,0.00024999,2,"2025-01-17T09:10:41.825",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297330,1737105041835,-500.0,0.00024999,2,"2025-01-17T09:10:41.835",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297331,1737105041845,-347.74840665,0.00024999,2,"2025-01-17T09:10:41.845",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297332,1737105041854,-500.0,0.00024999,2,"2025-01-17T09:10:41.854",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297333,1737105041863,-500.0,0.00024999,2,"2025-01-17T09:10:41.863",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297334,1737105041873,-500.0,0.00024999,2,"2025-01-17T09:10:41.873",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297335,1737105041882,-500.0,0.00024999,2,"2025-01-17T09:10:41.882",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297336,1737105041891,-500.0,0.00024999,2,"2025-01-17T09:10:41.891",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297337,1737105041903,-500.0,0.00024999,2,"2025-01-17T09:10:41.903",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297338,1737105041912,-500.0,0.00024999,2,"2025-01-17T09:10:41.912",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297339,1737105041922,-500.0,0.00024999,2,"2025-01-17T09:10:41.922",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297340,1737105041931,-500.0,0.00024999,2,"2025-01-17T09:10:41.931",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297341,1737105041941,-500.0,0.00024999,2,"2025-01-17T09:10:41.941",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297342,1737105041951,-500.0,0.00024999,2,"2025-01-17T09:10:41.951",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297343,1737105041960,-500.0,0.00024999,2,"2025-01-17T09:10:41.960",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297344,1737105041969,-500.0,0.00024999,2,"2025-01-17T09:10:41.969",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297345,1737105041978,-500.0,0.00024999,2,"2025-01-17T09:10:41.978",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297346,1737105041987,-500.0,0.00024999,2,"2025-01-17T09:10:41.987",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297347,1737105041996,-500.0,0.00024999,2,"2025-01-17T09:10:41.996",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297348,1737105042005,-500.0,0.00024999,2,"2025-01-17T09:10:42.005",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297349,1737105042014,-500.0,0.00024999,2,"2025-01-17T09:10:42.014",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297350,1737105042023,-500.0,0.00024999,2,"2025-01-17T09:10:42.023",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297351,1737105042033,-500.0,0.00024999,2,"2025-01-17T09:10:42.033",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297352,1737105042043,-500.0,0.00024999,2,"2025-01-17T09:10:42.043",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297353,1737105042052,-500.0,0.00024999,2,"2025-01-17T09:10:42.052",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297354,1737105042062,-500.0,0.00024999,2,"2025-01-17T09:10:42.062",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297355,1737105042071,-199.33595289,0.00024999,2,"2025-01-17T09:10:42.071",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297356,1737105042081,-500.0,0.00024999,2,"2025-01-17T09:10:42.081",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297357,1737105042090,-500.0,0.00024999,2,"2025-01-17T09:10:42.090",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297358,1737105042100,-500.0,0.00024999,2,"2025-01-17T09:10:42.100",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297359,1737105042110,-500.0,0.00024999,2,"2025-01-17T09:10:42.110",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297360,1737105042120,-500.0,0.00024999,2,"2025-01-17T09:10:42.120",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297361,1737105042129,-500.0,0.00024999,2,"2025-01-17T09:10:42.129",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297362,1737105042139,-500.0,0.00024999,2,"2025-01-17T09:10:42.139",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297363,1737105042150,-500.0,0.00024999,2,"2025-01-17T09:10:42.150",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297364,1737105042159,-500.0,0.00024999,2,"2025-01-17T09:10:42.159",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297365,1737105042169,-500.0,0.00024999,2,"2025-01-17T09:10:42.169",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297366,1737105042178,-318.28,0.00024999,2,"2025-01-17T09:10:42.178",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297367,1737105042187,-500.0,0.00024999,2,"2025-01-17T09:10:42.187",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297368,1737105042196,-500.0,0.00024999,2,"2025-01-17T09:10:42.196",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297369,1737105042205,-500.0,0.00024999,2,"2025-01-17T09:10:42.205",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297370,1737105042214,-500.0,0.00024999,2,"2025-01-17T09:10:42.214",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297371,1737105042223,-500.0,0.00024999,2,"2025-01-17T09:10:42.223",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297372,1737105042232,-500.0,0.00024999,2,"2025-01-17T09:10:42.232",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297373,1737105042242,-500.0,0.00024999,2,"2025-01-17T09:10:42.242",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297374,1737105042251,-500.0,0.00024999,2,"2025-01-17T09:10:42.251",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297375,1737105042260,-355.75623881,0.00024999,2,"2025-01-17T09:10:42.260",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297376,1737105042270,-500.0,0.00024999,2,"2025-01-17T09:10:42.270",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297377,1737105042288,-500.0,0.00024999,2,"2025-01-17T09:10:42.288",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297378,1737105042298,-612.42,0.00024999,2,"2025-01-17T09:10:42.298",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297379,1737105042307,-500.0,0.00024999,2,"2025-01-17T09:10:42.307",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297380,1737105042317,-500.0,0.00024999,2,"2025-01-17T09:10:42.317",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297381,1737105042326,-500.0,0.00024999,2,"2025-01-17T09:10:42.326",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297382,1737105042336,-500.0,0.00024999,2,"2025-01-17T09:10:42.336",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297383,1737105042346,-500.0,0.00024999,2,"2025-01-17T09:10:42.346",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297384,1737105042355,-500.0,0.00024999,2,"2025-01-17T09:10:42.355",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297385,1737105042365,-500.0,0.00024999,2,"2025-01-17T09:10:42.365",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297386,1737105042375,-500.0,0.00024999,2,"2025-01-17T09:10:42.375",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297387,1737105042388,-500.0,0.00024999,2,"2025-01-17T09:10:42.388",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297388,1737105042398,-500.0,0.00024999,2,"2025-01-17T09:10:42.398",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297389,1737105042407,-500.0,0.00024999,2,"2025-01-17T09:10:42.407",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297390,1737105042417,-500.0,0.00024999,2,"2025-01-17T09:10:42.417",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297391,1737105042427,-500.0,0.00024999,2,"2025-01-17T09:10:42.427",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297392,1737105042437,-500.0,0.00024999,2,"2025-01-17T09:10:42.437",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297393,1737105042447,-500.0,0.00024999,2,"2025-01-17T09:10:42.447",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297394,1737105042459,-500.0,0.00024999,2,"2025-01-17T09:10:42.459",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297395,1737105042468,-500.0,0.00024999,2,"2025-01-17T09:10:42.468",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297396,1737105042478,-500.0,0.00024999,2,"2025-01-17T09:10:42.478",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297397,1737105042487,-500.0,0.00024999,2,"2025-01-17T09:10:42.487",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297398,1737105042496,-500.0,0.00024999,2,"2025-01-17T09:10:42.496",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297399,1737105042506,-500.0,0.00024999,2,"2025-01-17T09:10:42.506",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297400,1737105042515,-500.0,0.00024999,2,"2025-01-17T09:10:42.515",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297401,1737105042525,-500.0,0.00024999,2,"2025-01-17T09:10:42.525",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297402,1737105042534,-500.0,0.00024999,2,"2025-01-17T09:10:42.534",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297403,1737105042543,-500.0,0.00024999,2,"2025-01-17T09:10:42.543",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297404,1737105042553,-500.0,0.00024999,2,"2025-01-17T09:10:42.553",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297405,1737105042562,-203.68,0.00024999,2,"2025-01-17T09:10:42.562",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297406,1737105042571,-500.0,0.00024999,2,"2025-01-17T09:10:42.571",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297407,1737105042581,-500.0,0.00024999,2,"2025-01-17T09:10:42.581",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297408,1737105042590,-500.0,0.00024999,2,"2025-01-17T09:10:42.590",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297409,1737105042599,-500.0,0.00024999,2,"2025-01-17T09:10:42.599",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297410,1737105042608,-500.0,0.00024999,2,"2025-01-17T09:10:42.608",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297411,1737105042617,-500.0,0.00024999,2,"2025-01-17T09:10:42.617",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297412,1737105042627,-489.48,0.00024999,2,"2025-01-17T09:10:42.627",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297413,1737105042636,-500.0,0.00024999,2,"2025-01-17T09:10:42.636",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297414,1737105042647,-500.0,0.00024999,2,"2025-01-17T09:10:42.647",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297417,1737105042656,-500.0,0.00024999,2,"2025-01-17T09:10:42.656",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297419,1737105042666,-500.0,0.00024999,2,"2025-01-17T09:10:42.666",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297421,1737105042675,-500.0,0.00024999,2,"2025-01-17T09:10:42.675",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297423,1737105042684,-500.0,0.00024999,2,"2025-01-17T09:10:42.684",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297425,1737105042693,-500.0,0.00024999,2,"2025-01-17T09:10:42.693",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297428,1737105042703,-500.0,0.00024999,2,"2025-01-17T09:10:42.703",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297430,1737105042712,-500.0,0.00024999,2,"2025-01-17T09:10:42.712",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297431,1737105042722,-500.0,0.00024999,2,"2025-01-17T09:10:42.722",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297434,1737105042731,-500.0,0.00024999,2,"2025-01-17T09:10:42.731",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297436,1737105042740,-500.0,0.00024999,2,"2025-01-17T09:10:42.740",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297439,1737105042749,-500.0,0.00024999,2,"2025-01-17T09:10:42.749",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297442,1737105042758,-500.0,0.00024999,2,"2025-01-17T09:10:42.758",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297444,1737105042768,-328.12,0.00024999,2,"2025-01-17T09:10:42.768",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297445,1737105042777,-500.0,0.00024999,2,"2025-01-17T09:10:42.777",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297446,1737105042786,-500.0,0.00024999,2,"2025-01-17T09:10:42.786",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297447,1737105042796,-500.0,0.00024999,2,"2025-01-17T09:10:42.796",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297448,1737105042805,-240.03,0.00024999,2,"2025-01-17T09:10:42.805",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297449,1737105042814,-500.0,0.00024999,2,"2025-01-17T09:10:42.814",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297450,1737105042823,-500.0,0.00024999,2,"2025-01-17T09:10:42.823",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297451,1737105042832,-500.0,0.00024999,2,"2025-01-17T09:10:42.832",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297452,1737105042841,-500.0,0.00024999,2,"2025-01-17T09:10:42.841",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297453,1737105042851,-500.0,0.00024999,2,"2025-01-17T09:10:42.851",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297454,1737105042860,-300.68,0.00024999,2,"2025-01-17T09:10:42.860",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297455,1737105042869,-500.0,0.00024999,2,"2025-01-17T09:10:42.869",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297456,1737105042878,-500.0,0.00024999,2,"2025-01-17T09:10:42.878",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297457,1737105042888,-260.02957553,0.00024999,2,"2025-01-17T09:10:42.888",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297458,1737105042898,-500.0,0.00024999,2,"2025-01-17T09:10:42.898",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297459,1737105042906,-500.0,0.00024999,2,"2025-01-17T09:10:42.906",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297460,1737105042915,-500.0,0.00024999,2,"2025-01-17T09:10:42.915",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297461,1737105042924,-500.0,0.00024999,2,"2025-01-17T09:10:42.924",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297462,1737105042933,-500.0,0.00024999,2,"2025-01-17T09:10:42.933",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297463,1737105042942,-500.0,0.00024999,2,"2025-01-17T09:10:42.942",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297464,1737105042950,-500.0,0.00024999,2,"2025-01-17T09:10:42.950",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297465,1737105042959,-500.0,0.00024999,2,"2025-01-17T09:10:42.959",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297466,1737105043125,-500.0,0.00024999,2,"2025-01-17T09:10:43.125",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297467,1737105043134,-500.0,0.00024999,2,"2025-01-17T09:10:43.134",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297468,1737105043144,-427.72,0.00024999,2,"2025-01-17T09:10:43.144",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297469,1737105043154,-500.0,0.00024999,2,"2025-01-17T09:10:43.154",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297470,1737105043164,-500.0,0.00024999,2,"2025-01-17T09:10:43.164",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297471,1737105043173,-500.0,0.00024999,2,"2025-01-17T09:10:43.173",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297472,1737105043183,-500.0,0.00024999,2,"2025-01-17T09:10:43.183",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297473,1737105043193,-500.0,0.00024999,2,"2025-01-17T09:10:43.193",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297474,1737105043202,-542.29,0.00024999,2,"2025-01-17T09:10:43.202",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297476,1737105043212,-500.0,0.00024999,2,"2025-01-17T09:10:43.212",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297478,1737105043222,-500.0,0.00024999,2,"2025-01-17T09:10:43.222",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297480,1737105043231,-500.0,0.00024999,2,"2025-01-17T09:10:43.231",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297481,1737105043241,-500.0,0.00024999,2,"2025-01-17T09:10:43.241",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297482,1737105043250,-500.0,0.00024999,2,"2025-01-17T09:10:43.250",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297483,1737105043259,-500.0,0.00024999,2,"2025-01-17T09:10:43.259",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297484,1737105043269,-500.0,0.00024999,2,"2025-01-17T09:10:43.269",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297485,1737105043279,-500.0,0.00024999,2,"2025-01-17T09:10:43.279",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297486,1737105043288,-500.0,0.00024999,2,"2025-01-17T09:10:43.288",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297487,1737105043298,-500.0,0.00024999,2,"2025-01-17T09:10:43.298",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297488,1737105043308,-500.0,0.00024999,2,"2025-01-17T09:10:43.308",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297489,1737105043318,-500.0,0.00024999,2,"2025-01-17T09:10:43.318",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297490,1737105043328,-500.0,0.00024999,2,"2025-01-17T09:10:43.328",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297491,1737105043338,-500.0,0.00024999,2,"2025-01-17T09:10:43.338",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297492,1737105043348,-500.0,0.00024999,2,"2025-01-17T09:10:43.348",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297493,1737105043358,-500.0,0.00024999,2,"2025-01-17T09:10:43.358",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297494,1737105043368,-500.0,0.00024999,2,"2025-01-17T09:10:43.368",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297495,1737105043382,-500.0,0.00024999,2,"2025-01-17T09:10:43.382",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297496,1737105043398,-500.0,0.00024999,2,"2025-01-17T09:10:43.398",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297497,1737105043408,-610.87163069,0.00024999,2,"2025-01-17T09:10:43.408",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297498,1737105043417,-500.0,0.00024999,2,"2025-01-17T09:10:43.417",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297499,1737105043430,-500.0,0.00024999,2,"2025-01-17T09:10:43.430",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297500,1737105043440,-500.0,0.00024999,2,"2025-01-17T09:10:43.440",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297501,1737105043450,-500.0,0.00024999,2,"2025-01-17T09:10:43.450",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297502,1737105043461,-500.0,0.00024999,2,"2025-01-17T09:10:43.461",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297503,1737105043472,-366.50826544,0.00024999,2,"2025-01-17T09:10:43.472",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297504,1737105043482,-257.26547402,0.00024999,2,"2025-01-17T09:10:43.482",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297505,1737105043492,-500.0,0.00024999,2,"2025-01-17T09:10:43.492",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297506,1737105043502,-500.0,0.00024999,2,"2025-01-17T09:10:43.502",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297507,1737105043512,-500.0,0.00024999,2,"2025-01-17T09:10:43.512",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297508,1737105043522,-500.0,0.00024999,2,"2025-01-17T09:10:43.522",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297509,1737105043531,-500.0,0.00024999,2,"2025-01-17T09:10:43.531",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297510,1737105043543,-500.0,0.00024999,2,"2025-01-17T09:10:43.543",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297511,1737105043555,-600.01164676,0.00024999,2,"2025-01-17T09:10:43.555",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297512,1737105043564,-500.0,0.00024999,2,"2025-01-17T09:10:43.564",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297513,1737105043574,-500.0,0.00024999,2,"2025-01-17T09:10:43.574",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297514,1737105043583,-500.0,0.00024999,2,"2025-01-17T09:10:43.583",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297515,1737105043593,-500.0,0.00024999,2,"2025-01-17T09:10:43.593",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297516,1737105043604,-500.0,0.00024999,2,"2025-01-17T09:10:43.604",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297517,1737105043614,-500.0,0.00024999,2,"2025-01-17T09:10:43.614",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297518,1737105043624,-500.0,0.00024999,2,"2025-01-17T09:10:43.624",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297519,1737105043634,-500.0,0.00024999,2,"2025-01-17T09:10:43.634",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297520,1737105043644,-391.17,0.00024999,2,"2025-01-17T09:10:43.644",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297521,1737105043655,-500.0,0.00024999,2,"2025-01-17T09:10:43.655",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297522,1737105043665,-500.0,0.00024999,2,"2025-01-17T09:10:43.665",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297523,1737105043689,-1362.63,0.00024999,2,"2025-01-17T09:10:43.689",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297524,1737105043717,-184.23,0.00024999,2,"2025-01-17T09:10:43.717",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297525,1737105043727,-1362.63,0.00024999,2,"2025-01-17T09:10:43.727",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297526,1737105043735,-500.0,0.00024999,2,"2025-01-17T09:10:43.735",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297527,1737105043745,-1362.63,0.00024999,2,"2025-01-17T09:10:43.745",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297528,1737105043754,-639.38,0.00024999,2,"2025-01-17T09:10:43.754",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297529,1737105043763,-1362.63,0.00024999,2,"2025-01-17T09:10:43.763",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297530,1737105043772,-1362.63,0.00024999,2,"2025-01-17T09:10:43.772",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297531,1737105043781,-1362.63,0.00024999,2,"2025-01-17T09:10:43.781",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297532,1737105043792,-1362.63,0.00024999,2,"2025-01-17T09:10:43.792",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297533,1737105043802,-1362.63,0.00024999,2,"2025-01-17T09:10:43.802",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297534,1737105043811,-1362.63,0.00024999,2,"2025-01-17T09:10:43.811",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297535,1737105043822,-1362.63,0.00024999,2,"2025-01-17T09:10:43.822",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297536,1737105043832,-1362.63,0.00024999,2,"2025-01-17T09:10:43.832",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297537,1737105043841,-1362.63,0.00024999,2,"2025-01-17T09:10:43.841",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297538,1737105043851,-1362.63,0.00024999,2,"2025-01-17T09:10:43.851",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297539,1737105043861,-1362.63,0.00024999,2,"2025-01-17T09:10:43.861",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297540,1737105043871,-1362.63,0.00024999,2,"2025-01-17T09:10:43.871",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297541,1737105043881,-1362.63,0.00024999,2,"2025-01-17T09:10:43.881",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297542,1737105043890,-1362.63,0.00024999,2,"2025-01-17T09:10:43.890",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297543,1737105043901,-1362.63,0.00024999,2,"2025-01-17T09:10:43.901",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297544,1737105043911,-1362.63,0.00024999,2,"2025-01-17T09:10:43.911",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297545,1737105043920,-1362.63,0.00024999,2,"2025-01-17T09:10:43.920",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297546,1737105043930,-500.0,0.00024999,2,"2025-01-17T09:10:43.930",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297547,1737105043939,-1362.69718413,0.00024999,2,"2025-01-17T09:10:43.939",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297548,1737105043948,-500.0,0.00024999,2,"2025-01-17T09:10:43.948",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297549,1737105043958,-500.0,0.00024999,2,"2025-01-17T09:10:43.958",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297550,1737105043967,-500.0,0.00024999,2,"2025-01-17T09:10:43.967",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297551,1737105043976,-500.0,0.00024999,2,"2025-01-17T09:10:43.976",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297552,1737105043986,-500.0,0.00024999,2,"2025-01-17T09:10:43.986",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297553,1737105043996,-500.0,0.00024999,2,"2025-01-17T09:10:43.996",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297554,1737105044005,-409.9,0.00024999,2,"2025-01-17T09:10:44.005",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297555,1737105044015,-500.0,0.00024999,2,"2025-01-17T09:10:44.015",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297556,1737105044024,-500.0,0.00024999,2,"2025-01-17T09:10:44.024",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297557,1737105044033,-500.0,0.00024999,2,"2025-01-17T09:10:44.033",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297558,1737105044043,-500.0,0.00024999,2,"2025-01-17T09:10:44.043",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297559,1737105044052,-500.0,0.00024999,2,"2025-01-17T09:10:44.052",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297560,1737105044062,-500.0,0.00024999,2,"2025-01-17T09:10:44.062",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297561,1737105044072,-154.92358255,0.00024999,2,"2025-01-17T09:10:44.072",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297562,1737105044081,-24858.68060864,0.00024999,9,"2025-01-17T09:10:44.081",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297563,1737105044261,-54718.18664357,0.00024999,9,"2025-01-17T09:10:44.261",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297564,1737105044272,-1022.1,0.00024999,9,"2025-01-17T09:10:44.272",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297565,1737105044471,-345.307038,0.000249,2,"2025-01-17T09:10:44.471",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297566,1737105044480,-345.307038,0.000249,2,"2025-01-17T09:10:44.480",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297567,1737105044489,-500.0,0.00024998,2,"2025-01-17T09:10:44.489",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297568,1737105044498,-500.0,0.00024999,2,"2025-01-17T09:10:44.498",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297569,1737105044507,-523.49,0.00024999,2,"2025-01-17T09:10:44.507",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297570,1737105044516,-5010.79718582,0.00024999,9,"2025-01-17T09:10:44.516",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297571,1737105044527,-1955202.95990267,0.00024999,9,"2025-01-17T09:10:44.527",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297572,1737105044536,-9693764.43993713,0.00025,30,"2025-01-17T09:10:44.536",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297573,1737105044548,-294.29578234,0.00025,30,"2025-01-17T09:10:44.548",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297574,1737105044559,-500.0,0.00025,30,"2025-01-17T09:10:44.559",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297575,1737105044570,-496.536104,0.00025,30,"2025-01-17T09:10:44.570",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297576,1737105044605,-500.84428097,0.00025,30,"2025-01-17T09:10:44.605",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297577,1737105044616,-34000.0000001,0.00025,30,"2025-01-17T09:10:44.616",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297578,1737105044712,-1410.084,0.00025,30,"2025-01-17T09:10:44.712",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297579,1737105044727,-10135.65826404,0.00025,30,"2025-01-17T09:10:44.727",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297580,1737105044737,-38924.15585297,0.00025,30,"2025-01-17T09:10:44.737",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297581,1737105044756,-526.88807791,0.00025,30,"2025-01-17T09:10:44.756",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297582,1737105044768,-5121.222,0.00025,30,"2025-01-17T09:10:44.768",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297583,1737105044779,-5899.43919302,0.00025,30,"2025-01-17T09:10:44.779",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297584,1737105044790,-3389.38780318,0.00025,30,"2025-01-17T09:10:44.790",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297585,1737105044817,-2490009.50995235,0.00025,30,"2025-01-17T09:10:44.817",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297586,1737105044828,-1259.34392676,0.00025,30,"2025-01-17T09:10:44.828",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297587,1737105044944,-345.307038,0.000249,2,"2025-01-17T09:10:44.944",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297588,1737105044954,-3529.42686035,0.00025,30,"2025-01-17T09:10:44.954",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297589,1737105044984,-27244.0,0.00025,30,"2025-01-17T09:10:44.984",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297590,1737105045002,-343.61996475,0.00025,30,"2025-01-17T09:10:45.002",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297594,1737105045771,-500.0,0.00024,7,"2025-01-17T09:10:45.771",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297595,1737105045782,-500.0,0.00024,7,"2025-01-17T09:10:45.782",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297596,1737105045792,-500.0,0.00024,7,"2025-01-17T09:10:45.792",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297597,1737105045802,-221.709549,0.00024998,2,"2025-01-17T09:10:45.802",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297598,1737105045811,-169.102101,0.00024999,2,"2025-01-17T09:10:45.811",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297600,1737105045834,-52.607448,0.00024999,2,"2025-01-17T09:10:45.834",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297602,1737105045843,-2162.3879711,0.00025,30,"2025-01-17T09:10:45.843",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297604,1737105045855,-510.705,0.00025,30,"2025-01-17T09:10:45.855",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297608,1737105045886,-863.59999996,0.00025,30,"2025-01-17T09:10:45.886",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297613,1737105045997,-813.5999925,0.00025,30,"2025-01-17T09:10:45.997",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297614,1737105046052,-13665.65549439,0.00025,30,"2025-01-17T09:10:46.052",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297615,1737105046063,-40962.39989323,0.00025,30,"2025-01-17T09:10:46.063",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297616,1737105046075,-858.9594683,0.00025,30,"2025-01-17T09:10:46.075",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297617,1737105046109,-1044.30256171,0.00025,30,"2025-01-17T09:10:46.109",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297619,1737105381225,255.0,0.000231,120,"2025-01-17T09:16:21.225",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297622,1737105513739,174.1,0.00010137,2,"2025-01-17T09:18:33.739",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297623,1737105730493,2800.0,0.000232,30,"2025-01-17T09:22:10.493",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297625,1737105900115,-178.89,0.00012329,2,"2025-01-17T09:25:00.115",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297626,1737105900139,-174.1,0.00016813,2,"2025-01-17T09:25:00.139",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297627,1737105900162,-165.25,0.00019257,2,"2025-01-17T09:25:00.162",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297628,1737105908579,6721.76,0.00012,2,"2025-01-17T09:25:08.579",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297629,1737105908607,47300.68307667,0.00012,2,"2025-01-17T09:25:08.607",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297630,1737105955046,9461.19463858,6.94e-05,2,"2025-01-17T09:25:55.046",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297631,1737106045232,-453.79691383,0.00014888,2,"2025-01-17T09:27:25.232",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297632,1737106045253,-1078.53746128,0.000154,2,"2025-01-17T09:27:25.253",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297633,1737106045274,-8.58514324,0.00016712,2,"2025-01-17T09:27:25.274",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297635,1737106108361,374.75532531,7.888e-05,2,"2025-01-17T09:28:28.361",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297636,1737106149096,-193.85485676,0.00016712,2,"2025-01-17T09:29:09.096",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297637,1737106149118,-2639.76153724,0.0001791,2,"2025-01-17T09:29:09.118",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297638,1737106166120,-1971.20589676,0.0001791,2,"2025-01-17T09:29:26.120",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297639,1737106166142,-1665.60294519,0.00018,3,"2025-01-17T09:29:26.142",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297640,1737106166168,-1696.27346401,0.000181,2,"2025-01-17T09:29:26.168",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297641,1737106166191,-521.3999819,0.000181,2,"2025-01-17T09:29:26.191",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297642,1737106166212,-199.0,0.00018899,2,"2025-01-17T09:29:26.212",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297643,1737106166234,-25547.28423972,0.000189,2,"2025-01-17T09:29:26.234",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297644,1737106166256,-150.0,0.00018999,2,"2025-01-17T09:29:26.256",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297645,1737106166279,-53440.52662965,0.00019,2,"2025-01-17T09:29:26.279",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297646,1737106166302,-961.61,0.00019,2,"2025-01-17T09:29:26.302",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297647,1737106166328,-7337.24022723,0.00019,2,"2025-01-17T09:29:26.328",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297652,1737106197744,5030.70647773,0.000232,30,"2025-01-17T09:29:57.744",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297661,1737106232170,-1190.87951664,0.00019,2,"2025-01-17T09:30:32.170",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297662,1737106232185,-1022.1,0.00019,2,"2025-01-17T09:30:32.185",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297663,1737106232198,-764.56593822,0.00019,2,"2025-01-17T09:30:32.198",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297664,1737106232214,-1000.0,0.0001902,2,"2025-01-17T09:30:32.214",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297665,1737106232223,-640.53406178,0.0001911,2,"2025-01-17T09:30:32.223",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297666,1737106232308,-4418.04421827,0.0001911,2,"2025-01-17T09:30:32.308",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297667,1737106232318,-2737.92650817,0.000195,2,"2025-01-17T09:30:32.318",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297668,1737106232369,-600.0,0.000195,2,"2025-01-17T09:30:32.369",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297669,1737106232382,-518.94,0.000195,2,"2025-01-17T09:30:32.382",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297670,1737106232394,-375.839991,0.000195,2,"2025-01-17T09:30:32.394",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297671,1737106232429,-2929.07558882,0.000195,2,"2025-01-17T09:30:32.429",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297672,1737106232491,-365.69450967,0.000195,2,"2025-01-17T09:30:32.491",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297673,1737106232503,-30616.89504754,0.000195,2,"2025-01-17T09:30:32.503",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297674,1737106232513,-1955.52794508,0.0002025,2,"2025-01-17T09:30:32.513",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297675,1737106232522,-763.8,0.00022166,2,"2025-01-17T09:30:32.522",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297676,1737106232532,-669.47883399,0.00022498,2,"2025-01-17T09:30:32.532",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297677,1737106232542,-583.0,0.00023,2,"2025-01-17T09:30:32.542",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297678,1737106232551,-200.0,0.00023084,2,"2025-01-17T09:30:32.551",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297679,1737106232561,-200.09641628,0.00023084,2,"2025-01-17T09:30:32.561",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297680,1737106232570,-159.46586331,0.0002339,2,"2025-01-17T09:30:32.570",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297681,1737106232580,-11638.14,0.00023442,2,"2025-01-17T09:30:32.580",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297682,1737106232590,-174.1,0.0002349,2,"2025-01-17T09:30:32.590",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297683,1737106232599,-231.1,0.00023575,2,"2025-01-17T09:30:32.599",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297684,1737106232608,-500.0,0.000236,2,"2025-01-17T09:30:32.608",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297685,1737106232617,-310.5,0.00023604,2,"2025-01-17T09:30:32.617",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297686,1737106232627,-676.9985845,0.00023677,2,"2025-01-17T09:30:32.627",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297687,1737106232636,-1019.70107321,0.00023677,2,"2025-01-17T09:30:32.636",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297688,1737106232645,-2000.0,0.00023677,2,"2025-01-17T09:30:32.645",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297689,1737106232655,-829.66,0.00023681,2,"2025-01-17T09:30:32.655",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297690,1737106232665,-1000.0,0.0002371,2,"2025-01-17T09:30:32.665",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297691,1737106232675,-250.0,0.0002373,2,"2025-01-17T09:30:32.675",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297692,1737106232684,-169.62,0.00023745,2,"2025-01-17T09:30:32.684",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297693,1737106232694,-957.54,0.00023826,2,"2025-01-17T09:30:32.694",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297694,1737106232703,-250.0,0.00023827,2,"2025-01-17T09:30:32.703",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297695,1737106232713,-320.66,0.00023967,2,"2025-01-17T09:30:32.713",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297696,1737106232724,-500.0,0.00024,7,"2025-01-17T09:30:32.724",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297697,1737106232737,-500.0,0.00024,7,"2025-01-17T09:30:32.737",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297698,1737106232749,-500.0,0.00024,7,"2025-01-17T09:30:32.749",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297699,1737106232759,-500.0,0.00024,7,"2025-01-17T09:30:32.759",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297700,1737106232769,-500.0,0.00024,7,"2025-01-17T09:30:32.769",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297701,1737106232780,-500.0,0.00024,7,"2025-01-17T09:30:32.780",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297702,1737106232790,-500.0,0.00024,7,"2025-01-17T09:30:32.790",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297703,1737106232800,-500.0,0.00024,7,"2025-01-17T09:30:32.800",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297704,1737106232809,-500.0,0.00024,7,"2025-01-17T09:30:32.809",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297705,1737106232822,-398.23,0.00024,7,"2025-01-17T09:30:32.822",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297706,1737106232832,-500.0,0.00024,7,"2025-01-17T09:30:32.832",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297707,1737106232840,-500.0,0.00024,7,"2025-01-17T09:30:32.840",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297708,1737106232850,-500.0,0.00024,7,"2025-01-17T09:30:32.850",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297709,1737106232859,-500.0,0.00024,7,"2025-01-17T09:30:32.859",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297710,1737106232871,-500.0,0.00024,7,"2025-01-17T09:30:32.871",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297711,1737106232881,-500.0,0.00024,7,"2025-01-17T09:30:32.881",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297712,1737106232891,-500.0,0.00024,7,"2025-01-17T09:30:32.891",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297713,1737106232902,-500.0,0.00024,7,"2025-01-17T09:30:32.902",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297714,1737106232911,-500.0,0.00024,7,"2025-01-17T09:30:32.911",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297715,1737106232921,-273.38,0.00024,7,"2025-01-17T09:30:32.921",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297716,1737106232931,-1622.057,0.00024011,5,"2025-01-17T09:30:32.931",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297717,1737106232941,-618.84,0.00024084,2,"2025-01-17T09:30:32.941",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297718,1737106232950,-171.49,0.00024084,2,"2025-01-17T09:30:32.950",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297719,1737106232961,-250.0,0.00024084,2,"2025-01-17T09:30:32.961",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297720,1737106232970,-772.46,0.00024384,2,"2025-01-17T09:30:32.970",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297721,1737106232980,-772.46,0.00024384,2,"2025-01-17T09:30:32.980",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297722,1737106232990,-772.46,0.00024384,2,"2025-01-17T09:30:32.990",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297723,1737106232999,-784.64,0.00024384,2,"2025-01-17T09:30:32.999",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297724,1737106233009,-827.17,0.00024384,2,"2025-01-17T09:30:33.009",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297725,1737106233019,-763.8,0.0002443,2,"2025-01-17T09:30:33.019",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297726,1737106233029,-150.0,0.000245,2,"2025-01-17T09:30:33.029",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297727,1737106233039,-1000.0,0.00024657,14,"2025-01-17T09:30:33.039",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297728,1737106233049,-284.60346781,0.000247,2,"2025-01-17T09:30:33.049",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297729,1737106233058,-150.0,0.00024735,2,"2025-01-17T09:30:33.058",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297730,1737106233068,-150.0,0.00024744,2,"2025-01-17T09:30:33.068",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297731,1737106233077,-150.0,0.00024752,2,"2025-01-17T09:30:33.077",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297732,1737106233087,-1562.3109,0.00024798,2,"2025-01-17T09:30:33.087",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297733,1737106233098,-500.0,0.000248,2,"2025-01-17T09:30:33.098",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297734,1737106233108,-150.0,0.00024819,2,"2025-01-17T09:30:33.108",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297735,1737106233119,-150.0,0.00024822,2,"2025-01-17T09:30:33.119",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297736,1737106233130,-150.0,0.00024824,2,"2025-01-17T09:30:33.130",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297737,1737106233139,-150.0,0.00024826,2,"2025-01-17T09:30:33.139",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297738,1737106233150,-295.1546555,0.0002483,2,"2025-01-17T09:30:33.150",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297739,1737106233160,-150.0,0.00024835,2,"2025-01-17T09:30:33.160",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297740,1737106233170,-150.0,0.00024851,2,"2025-01-17T09:30:33.170",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297741,1737106233180,-320.66,0.00024854,2,"2025-01-17T09:30:33.180",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297742,1737106233191,-150.0,0.00024862,2,"2025-01-17T09:30:33.191",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297743,1737106233201,-150.0,0.00024864,2,"2025-01-17T09:30:33.201",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297744,1737106233211,-150.0,0.00024869,2,"2025-01-17T09:30:33.211",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297745,1737106233228,-150.0,0.00024877,2,"2025-01-17T09:30:33.228",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297746,1737106233238,-150.0,0.00024879,2,"2025-01-17T09:30:33.238",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297747,1737106233248,-1463.581,0.00024896,2,"2025-01-17T09:30:33.248",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297748,1737106233258,-4442.4493,0.00024897,2,"2025-01-17T09:30:33.258",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297749,1737106233268,-1979.3247,0.00024897,2,"2025-01-17T09:30:33.268",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297750,1737106233278,-500.0,0.00024897,2,"2025-01-17T09:30:33.278",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297751,1737106233290,-500.0,0.00024897,2,"2025-01-17T09:30:33.290",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297752,1737106233300,-500.0,0.00024897,2,"2025-01-17T09:30:33.300",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297753,1737106233310,-500.0,0.00024897,2,"2025-01-17T09:30:33.310",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297754,1737106233320,-632.91914989,0.00024897,2,"2025-01-17T09:30:33.320",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297755,1737106233330,-150.0,0.00024897,2,"2025-01-17T09:30:33.330",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297756,1737106233340,-500.0,0.00024898,2,"2025-01-17T09:30:33.340",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297757,1737106233350,-500.0,0.00024898,2,"2025-01-17T09:30:33.350",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297758,1737106233360,-500.0,0.00024898,2,"2025-01-17T09:30:33.360",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297759,1737106233371,-500.0,0.00024898,2,"2025-01-17T09:30:33.371",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297760,1737106233382,-500.0,0.00024898,2,"2025-01-17T09:30:33.382",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297761,1737106233393,-500.0,0.00024898,2,"2025-01-17T09:30:33.393",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297762,1737106233403,-500.0,0.00024898,2,"2025-01-17T09:30:33.403",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297763,1737106233413,-451.16921722,0.00024898,2,"2025-01-17T09:30:33.413",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297764,1737106233427,-48.83078278,0.00024898,2,"2025-01-17T09:30:33.427",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297765,1737106233437,-222.66921722,0.00024898,2,"2025-01-17T09:30:33.437",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297776,1737106238016,-277.33078278,0.00024898,2,"2025-01-17T09:30:38.016",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297777,1737106238028,-500.0,0.00024898,2,"2025-01-17T09:30:38.028",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297778,1737106238039,-500.0,0.00024898,2,"2025-01-17T09:30:38.039",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297779,1737106238051,-500.0,0.00024898,2,"2025-01-17T09:30:38.051",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297780,1737106238063,-500.0,0.00024898,2,"2025-01-17T09:30:38.063",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297781,1737106238074,-500.0,0.00024898,2,"2025-01-17T09:30:38.074",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297782,1737106238085,-500.0,0.00024898,2,"2025-01-17T09:30:38.085",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297783,1737106238096,-142.39728816,0.00024898,2,"2025-01-17T09:30:38.096",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297784,1737106238110,-357.60271184,0.00024898,2,"2025-01-17T09:30:38.110",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297785,1737106238122,-500.0,0.00024898,2,"2025-01-17T09:30:38.122",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297786,1737106238135,-500.0,0.00024898,2,"2025-01-17T09:30:38.135",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297787,1737106238146,-500.0,0.00024898,2,"2025-01-17T09:30:38.146",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297788,1737106238157,-111.8528492,0.00024898,2,"2025-01-17T09:30:38.157",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297789,1737106238171,-388.1471508,0.00024898,2,"2025-01-17T09:30:38.171",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297790,1737106238183,-500.0,0.00024898,2,"2025-01-17T09:30:38.183",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297791,1737106238197,-500.0,0.00024898,2,"2025-01-17T09:30:38.197",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297792,1737106238208,-500.0,0.00024898,2,"2025-01-17T09:30:38.208",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297793,1737106238219,-500.0,0.00024898,2,"2025-01-17T09:30:38.219",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297794,1737106238230,-500.0,0.00024898,2,"2025-01-17T09:30:38.230",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297795,1737106238242,-500.0,0.00024898,2,"2025-01-17T09:30:38.242",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297796,1737106238253,-500.0,0.00024898,2,"2025-01-17T09:30:38.253",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297797,1737106238265,-500.0,0.00024898,2,"2025-01-17T09:30:38.265",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297798,1737106238276,-500.0,0.00024898,2,"2025-01-17T09:30:38.276",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297799,1737106238288,-500.0,0.00024898,2,"2025-01-17T09:30:38.288",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297800,1737106238299,-500.0,0.00024898,2,"2025-01-17T09:30:38.299",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297801,1737106238310,-107.28841726,0.00024898,2,"2025-01-17T09:30:38.310",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297802,1737106238323,-444.65664697,0.00024898,2,"2025-01-17T09:30:38.323",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297803,1737106238335,-500.0,0.00024898,2,"2025-01-17T09:30:38.335",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297804,1737106238346,-500.0,0.00024898,2,"2025-01-17T09:30:38.346",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297805,1737106238357,-500.0,0.00024898,2,"2025-01-17T09:30:38.357",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297806,1737106238368,-742.82546387,0.00024898,2,"2025-01-17T09:30:38.368",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297807,1737106238380,-500.0,0.00024898,2,"2025-01-17T09:30:38.380",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297808,1737106238392,-500.0,0.00024898,2,"2025-01-17T09:30:38.392",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297809,1737106238404,-177.3811,0.00024898,2,"2025-01-17T09:30:38.404",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297810,1737106238415,-220.0,0.00024898,2,"2025-01-17T09:30:38.415",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297811,1737106238427,-500.0,0.00024898,2,"2025-01-17T09:30:38.427",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297812,1737106238438,-5000.0,0.00024898,2,"2025-01-17T09:30:38.438",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297813,1737106238449,-173.88482321,0.00024899,2,"2025-01-17T09:30:38.449",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297814,1737106238461,-500.0,0.00024899,2,"2025-01-17T09:30:38.461",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297815,1737106238472,-500.0,0.00024899,2,"2025-01-17T09:30:38.472",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297816,1737106238483,-500.0,0.00024899,2,"2025-01-17T09:30:38.483",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297817,1737106238495,-500.0,0.00024899,2,"2025-01-17T09:30:38.495",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297818,1737106238505,-500.0,0.00024899,2,"2025-01-17T09:30:38.505",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297819,1737106238517,-500.0,0.00024899,2,"2025-01-17T09:30:38.517",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297820,1737106238528,-500.0,0.00024899,2,"2025-01-17T09:30:38.528",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297822,1737106238539,-500.0,0.00024899,2,"2025-01-17T09:30:38.539",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297824,1737106238551,-500.0,0.00024899,2,"2025-01-17T09:30:38.551",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297825,1737106238562,-500.0,0.00024899,2,"2025-01-17T09:30:38.562",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297826,1737106238573,-500.0,0.00024899,2,"2025-01-17T09:30:38.573",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297827,1737106238584,-500.0,0.00024899,2,"2025-01-17T09:30:38.584",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297828,1737106238595,-500.0,0.00024899,2,"2025-01-17T09:30:38.595",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297829,1737106238606,-500.0,0.00024899,2,"2025-01-17T09:30:38.606",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297830,1737106238617,-500.0,0.00024899,2,"2025-01-17T09:30:38.617",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297831,1737106238630,-577.34402924,0.00024899,2,"2025-01-17T09:30:38.630",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297832,1737106238641,-500.0,0.00024899,2,"2025-01-17T09:30:38.641",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297833,1737106238653,-500.0,0.00024899,2,"2025-01-17T09:30:38.653",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297834,1737106238665,-500.0,0.00024899,2,"2025-01-17T09:30:38.665",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297835,1737106238677,-500.0,0.00024899,2,"2025-01-17T09:30:38.677",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297836,1737106238689,-500.0,0.00024899,2,"2025-01-17T09:30:38.689",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297837,1737106238701,-500.0,0.00024899,2,"2025-01-17T09:30:38.701",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297838,1737106238712,-500.0,0.00024899,2,"2025-01-17T09:30:38.712",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297839,1737106238723,-500.0,0.00024899,2,"2025-01-17T09:30:38.723",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297840,1737106238734,-500.0,0.00024899,2,"2025-01-17T09:30:38.734",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297841,1737106238748,-500.0,0.00024899,2,"2025-01-17T09:30:38.748",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297842,1737106238757,-500.0,0.00024899,2,"2025-01-17T09:30:38.757",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297843,1737106238767,-500.0,0.00024899,2,"2025-01-17T09:30:38.767",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297844,1737106238777,-500.0,0.00024899,2,"2025-01-17T09:30:38.777",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297845,1737106238787,-500.0,0.00024899,2,"2025-01-17T09:30:38.787",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297846,1737106238797,-500.0,0.00024899,2,"2025-01-17T09:30:38.797",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297847,1737106238807,-500.0,0.00024899,2,"2025-01-17T09:30:38.807",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297848,1737106238817,-500.0,0.00024899,2,"2025-01-17T09:30:38.817",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297849,1737106238827,-500.0,0.00024899,2,"2025-01-17T09:30:38.827",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297850,1737106238836,-500.0,0.00024899,2,"2025-01-17T09:30:38.836",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297851,1737106238846,-500.0,0.00024899,2,"2025-01-17T09:30:38.846",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297852,1737106238855,-857.0126,0.000249,2,"2025-01-17T09:30:38.855",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297853,1737106238864,-2145.2009,0.000249,2,"2025-01-17T09:30:38.864",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297854,1737106238873,-622.0,0.000249,30,"2025-01-17T09:30:38.873",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297855,1737106239095,-150.0,0.00024911,2,"2025-01-17T09:30:39.095",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297856,1737106239112,-150.0,0.00024915,2,"2025-01-17T09:30:39.112",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297857,1737106239131,-150.0,0.00024923,2,"2025-01-17T09:30:39.131",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297858,1737106239142,-150.0,0.00024931,2,"2025-01-17T09:30:39.142",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297859,1737106239151,-150.0,0.00024972,2,"2025-01-17T09:30:39.151",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297860,1737106239161,-500.0,0.00024973,2,"2025-01-17T09:30:39.161",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297861,1737106239170,-500.0,0.00024973,2,"2025-01-17T09:30:39.170",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297862,1737106239179,-150.0,0.00024973,2,"2025-01-17T09:30:39.179",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297863,1737106239188,-150.0,0.00024974,2,"2025-01-17T09:30:39.188",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297864,1737106239200,-150.0,0.00024975,2,"2025-01-17T09:30:39.200",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297865,1737106239209,-150.0,0.00024981,2,"2025-01-17T09:30:39.209",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297866,1737106239219,-194.86,0.00024988,2,"2025-01-17T09:30:39.219",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297867,1737106239229,-194.86,0.00024988,2,"2025-01-17T09:30:39.229",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297868,1737106239239,-150.0,0.00024989,2,"2025-01-17T09:30:39.239",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297869,1737106239249,-356.32510013,0.0002499,2,"2025-01-17T09:30:39.249",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297870,1737106239259,-150.0,0.00024991,2,"2025-01-17T09:30:39.259",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297871,1737106239268,-637.7186925,0.00024993,2,"2025-01-17T09:30:39.268",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297872,1737106239279,-7191.6837869,0.00024993,2,"2025-01-17T09:30:39.279",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297873,1737106239288,-166.3648941,0.00024993,2,"2025-01-17T09:30:39.288",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297874,1737106239298,-3643.5681444,0.00024993,2,"2025-01-17T09:30:39.298",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297875,1737106239308,-150.0,0.00024995,2,"2025-01-17T09:30:39.308",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297876,1737106239319,-519.76,0.00024996,2,"2025-01-17T09:30:39.319",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297877,1737106239328,-500.0,0.00024996,2,"2025-01-17T09:30:39.328",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297878,1737106239339,-500.0,0.00024996,2,"2025-01-17T09:30:39.339",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297879,1737106239348,-500.0,0.00024996,2,"2025-01-17T09:30:39.348",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297880,1737106239357,-500.0,0.00024996,2,"2025-01-17T09:30:39.357",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297881,1737106239366,-500.0,0.00024996,2,"2025-01-17T09:30:39.366",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297882,1737106239376,-326.84552277,0.00024996,2,"2025-01-17T09:30:39.376",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297883,1737106239385,-500.0,0.00024996,2,"2025-01-17T09:30:39.385",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297884,1737106239394,-500.0,0.00024996,2,"2025-01-17T09:30:39.394",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297885,1737106239403,-500.0,0.00024996,2,"2025-01-17T09:30:39.403",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297886,1737106239412,-500.0,0.00024996,2,"2025-01-17T09:30:39.412",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297887,1737106239422,-500.0,0.00024996,2,"2025-01-17T09:30:39.422",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297888,1737106239431,-500.0,0.00024996,2,"2025-01-17T09:30:39.431",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297889,1737106239440,-500.0,0.00024996,2,"2025-01-17T09:30:39.440",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297890,1737106239449,-500.0,0.00024996,2,"2025-01-17T09:30:39.449",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297891,1737106239458,-500.0,0.00024996,2,"2025-01-17T09:30:39.458",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297892,1737106239467,-500.0,0.00024996,2,"2025-01-17T09:30:39.467",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297893,1737106239476,-500.0,0.00024996,2,"2025-01-17T09:30:39.476",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297894,1737106239485,-500.0,0.00024996,2,"2025-01-17T09:30:39.485",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297895,1737106239494,-500.0,0.00024996,2,"2025-01-17T09:30:39.494",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297896,1737106239503,-500.0,0.00024996,2,"2025-01-17T09:30:39.503",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297897,1737106239513,-500.0,0.00024996,2,"2025-01-17T09:30:39.513",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297898,1737106239522,-500.0,0.00024996,2,"2025-01-17T09:30:39.522",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297899,1737106239531,-500.0,0.00024996,2,"2025-01-17T09:30:39.531",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297900,1737106239541,-500.0,0.00024996,2,"2025-01-17T09:30:39.541",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297901,1737106239551,-500.0,0.00024996,2,"2025-01-17T09:30:39.551",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297902,1737106239561,-500.0,0.00024996,2,"2025-01-17T09:30:39.561",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297903,1737106239570,-500.0,0.00024996,2,"2025-01-17T09:30:39.570",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297904,1737106239580,-537.78,0.00024996,2,"2025-01-17T09:30:39.580",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297905,1737106239590,-500.0,0.00024996,2,"2025-01-17T09:30:39.590",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297906,1737106239600,-500.0,0.00024996,2,"2025-01-17T09:30:39.600",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297907,1737106239609,-500.0,0.00024996,2,"2025-01-17T09:30:39.609",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297908,1737106239618,-500.0,0.00024996,2,"2025-01-17T09:30:39.618",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297909,1737106239628,-500.0,0.00024996,2,"2025-01-17T09:30:39.628",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297910,1737106239637,-500.0,0.00024996,2,"2025-01-17T09:30:39.637",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297911,1737106239647,-500.0,0.00024996,2,"2025-01-17T09:30:39.647",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297912,1737106239657,-500.0,0.00024996,2,"2025-01-17T09:30:39.657",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297913,1737106239666,-500.0,0.00024996,2,"2025-01-17T09:30:39.666",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297914,1737106239675,-500.0,0.00024996,2,"2025-01-17T09:30:39.675",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297915,1737106239684,-500.0,0.00024996,2,"2025-01-17T09:30:39.684",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297916,1737106239694,-500.0,0.00024996,2,"2025-01-17T09:30:39.694",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297917,1737106239703,-500.0,0.00024996,2,"2025-01-17T09:30:39.703",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297918,1737106239713,-500.0,0.00024996,2,"2025-01-17T09:30:39.713",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297919,1737106239722,-500.0,0.00024997,2,"2025-01-17T09:30:39.722",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297920,1737106239731,-500.0,0.00024997,2,"2025-01-17T09:30:39.731",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297921,1737106239743,-502.40358753,0.00024997,2,"2025-01-17T09:30:39.743",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297922,1737106239753,-500.0,0.00024997,2,"2025-01-17T09:30:39.753",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297923,1737106239762,-500.0,0.00024997,2,"2025-01-17T09:30:39.762",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297924,1737106239771,-500.0,0.00024997,2,"2025-01-17T09:30:39.771",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297925,1737106239782,-500.0,0.00024997,2,"2025-01-17T09:30:39.782",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297926,1737106239791,-500.0,0.00024997,2,"2025-01-17T09:30:39.791",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297927,1737106239800,-500.0,0.00024997,2,"2025-01-17T09:30:39.800",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297928,1737106239809,-500.0,0.00024997,2,"2025-01-17T09:30:39.809",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297929,1737106239820,-500.0,0.00024997,2,"2025-01-17T09:30:39.820",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297930,1737106239829,-500.0,0.00024997,2,"2025-01-17T09:30:39.829",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297931,1737106239838,-500.0,0.00024997,2,"2025-01-17T09:30:39.838",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297932,1737106239847,-500.0,0.00024997,2,"2025-01-17T09:30:39.847",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297933,1737106239856,-500.0,0.00024997,2,"2025-01-17T09:30:39.856",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297934,1737106239865,-500.0,0.00024997,2,"2025-01-17T09:30:39.865",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297935,1737106239874,-500.0,0.00024997,2,"2025-01-17T09:30:39.874",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297936,1737106239884,-500.70771051,0.00024997,2,"2025-01-17T09:30:39.884",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297937,1737106239893,-500.0,0.00024997,2,"2025-01-17T09:30:39.893",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297938,1737106239902,-500.0,0.00024997,2,"2025-01-17T09:30:39.902",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297939,1737106239911,-193.45,0.00024997,2,"2025-01-17T09:30:39.911",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297940,1737106239921,-193.45,0.00024997,2,"2025-01-17T09:30:39.921",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297941,1737106239930,-193.45,0.00024997,2,"2025-01-17T09:30:39.930",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297942,1737106239939,-341.353396,0.00024997,2,"2025-01-17T09:30:39.939",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297943,1737106239948,-500.0,0.00024997,2,"2025-01-17T09:30:39.948",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297944,1737106239957,-255.413782,0.00024997,2,"2025-01-17T09:30:39.957",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297945,1737106239966,-500.0,0.00024997,2,"2025-01-17T09:30:39.966",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297946,1737106239976,-500.0,0.00024997,2,"2025-01-17T09:30:39.976",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297947,1737106239985,-500.0,0.00024997,2,"2025-01-17T09:30:39.985",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297948,1737106239995,-500.0,0.00024997,2,"2025-01-17T09:30:39.995",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297949,1737106240004,-500.0,0.00024997,2,"2025-01-17T09:30:40.004",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297950,1737106240013,-500.0,0.00024997,2,"2025-01-17T09:30:40.013",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297951,1737106240022,-500.0,0.00024997,2,"2025-01-17T09:30:40.022",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297952,1737106240031,-500.0,0.00024997,2,"2025-01-17T09:30:40.031",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297953,1737106240040,-500.0,0.00024997,2,"2025-01-17T09:30:40.040",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297954,1737106240050,-500.0,0.00024997,2,"2025-01-17T09:30:40.050",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297955,1737106240059,-500.0,0.00024997,2,"2025-01-17T09:30:40.059",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297956,1737106240068,-500.0,0.00024997,2,"2025-01-17T09:30:40.068",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297957,1737106240077,-500.0,0.00024997,2,"2025-01-17T09:30:40.077",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297958,1737106240087,-500.0,0.00024997,2,"2025-01-17T09:30:40.087",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297959,1737106240096,-500.0,0.00024997,2,"2025-01-17T09:30:40.096",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297960,1737106240105,-500.0,0.00024997,2,"2025-01-17T09:30:40.105",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297961,1737106240115,-500.0,0.00024997,2,"2025-01-17T09:30:40.115",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297962,1737106240125,-500.0,0.00024997,2,"2025-01-17T09:30:40.125",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297963,1737106240135,-500.0,0.00024997,2,"2025-01-17T09:30:40.135",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297964,1737106240144,-501.2851683,0.00024997,2,"2025-01-17T09:30:40.144",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297965,1737106240153,-500.0,0.00024997,2,"2025-01-17T09:30:40.153",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297966,1737106240163,-500.0,0.00024997,2,"2025-01-17T09:30:40.163",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297967,1737106240172,-500.0,0.00024997,2,"2025-01-17T09:30:40.172",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297968,1737106240182,-500.0,0.00024997,2,"2025-01-17T09:30:40.182",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297969,1737106240192,-500.0,0.00024997,2,"2025-01-17T09:30:40.192",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297970,1737106240203,-500.0,0.00024997,2,"2025-01-17T09:30:40.203",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297971,1737106240212,-500.0,0.00024997,2,"2025-01-17T09:30:40.212",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297972,1737106240222,-500.0,0.00024997,2,"2025-01-17T09:30:40.222",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297973,1737106240232,-500.0,0.00024997,2,"2025-01-17T09:30:40.232",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297974,1737106240242,-500.0,0.00024997,2,"2025-01-17T09:30:40.242",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297975,1737106240251,-500.0,0.00024997,2,"2025-01-17T09:30:40.251",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297976,1737106240260,-500.0,0.00024997,2,"2025-01-17T09:30:40.260",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297977,1737106240270,-500.0,0.00024997,2,"2025-01-17T09:30:40.270",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297978,1737106240280,-500.0,0.00024997,2,"2025-01-17T09:30:40.280",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297979,1737106240289,-500.0,0.00024997,2,"2025-01-17T09:30:40.289",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297980,1737106240299,-500.0,0.00024997,2,"2025-01-17T09:30:40.299",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297981,1737106240308,-500.0,0.00024997,2,"2025-01-17T09:30:40.308",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297982,1737106240318,-500.0,0.00024997,2,"2025-01-17T09:30:40.318",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297983,1737106240327,-625.66,0.00024997,2,"2025-01-17T09:30:40.327",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297984,1737106240336,-500.0,0.00024997,2,"2025-01-17T09:30:40.336",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297985,1737106240346,-500.0,0.00024997,2,"2025-01-17T09:30:40.346",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297986,1737106240355,-500.0,0.00024997,2,"2025-01-17T09:30:40.355",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297987,1737106240365,-500.0,0.00024997,2,"2025-01-17T09:30:40.365",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297988,1737106240374,-500.0,0.00024997,2,"2025-01-17T09:30:40.374",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297989,1737106240384,-500.0,0.00024997,2,"2025-01-17T09:30:40.384",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297990,1737106240394,-500.0,0.00024997,2,"2025-01-17T09:30:40.394",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297991,1737106240405,-559.72,0.00024997,2,"2025-01-17T09:30:40.405",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297992,1737106240414,-500.0,0.00024997,2,"2025-01-17T09:30:40.414",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297993,1737106240424,-500.0,0.00024997,2,"2025-01-17T09:30:40.424",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297994,1737106240433,-500.0,0.00024997,2,"2025-01-17T09:30:40.433",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297995,1737106240443,-500.0,0.00024997,2,"2025-01-17T09:30:40.443",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297996,1737106240452,-500.0,0.00024997,2,"2025-01-17T09:30:40.452",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297997,1737106240462,-500.0,0.00024997,2,"2025-01-17T09:30:40.462",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297998,1737106240472,-500.0,0.00024997,2,"2025-01-17T09:30:40.472",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349297999,1737106240482,-500.0,0.00024997,2,"2025-01-17T09:30:40.482",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298000,1737106240491,-500.0,0.00024997,2,"2025-01-17T09:30:40.491",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298001,1737106240500,-500.0,0.00024997,2,"2025-01-17T09:30:40.500",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298002,1737106240509,-500.0,0.00024997,2,"2025-01-17T09:30:40.509",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298003,1737106240518,-500.0,0.00024998,2,"2025-01-17T09:30:40.518",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298004,1737106240527,-500.0,0.00024998,2,"2025-01-17T09:30:40.527",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298005,1737106240535,-501.29240161,0.00024998,2,"2025-01-17T09:30:40.535",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298006,1737106240544,-233.48126535,0.00024998,2,"2025-01-17T09:30:40.544",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298007,1737106240553,-500.0,0.00024998,2,"2025-01-17T09:30:40.553",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298008,1737106240562,-506.75276599,0.00024998,2,"2025-01-17T09:30:40.562",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298009,1737106240571,-492.4847969,0.00024998,2,"2025-01-17T09:30:40.571",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298010,1737106240581,-500.0,0.00024998,2,"2025-01-17T09:30:40.581",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298011,1737106240591,-500.0,0.00024998,2,"2025-01-17T09:30:40.591",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298012,1737106240601,-417.22598471,0.00024998,2,"2025-01-17T09:30:40.601",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298013,1737106240611,-500.0,0.00024998,2,"2025-01-17T09:30:40.611",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298014,1737106240621,-500.0,0.00024998,2,"2025-01-17T09:30:40.621",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298015,1737106240633,-500.0,0.00024998,2,"2025-01-17T09:30:40.633",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298016,1737106240644,-259.54707146,0.00024998,2,"2025-01-17T09:30:40.644",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298017,1737106240654,-500.0,0.00024998,2,"2025-01-17T09:30:40.654",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298018,1737106240663,-500.0,0.00024998,2,"2025-01-17T09:30:40.663",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298019,1737106240673,-500.0,0.00024998,2,"2025-01-17T09:30:40.673",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298020,1737106240683,-225.06,0.00024998,2,"2025-01-17T09:30:40.683",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298021,1737106240692,-224.74,0.00024998,2,"2025-01-17T09:30:40.692",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298022,1737106240702,-500.0,0.00024998,2,"2025-01-17T09:30:40.702",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298023,1737106240711,-500.0,0.00024998,2,"2025-01-17T09:30:40.711",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298024,1737106240721,-502.64787133,0.00024998,2,"2025-01-17T09:30:40.721",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298025,1737106240730,-500.0,0.00024998,2,"2025-01-17T09:30:40.730",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298026,1737106240741,-501.06588504,0.00024998,2,"2025-01-17T09:30:40.741",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298027,1737106240751,-311.26,0.00024998,2,"2025-01-17T09:30:40.751",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298028,1737106240761,-500.0,0.00024998,2,"2025-01-17T09:30:40.761",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298029,1737106240770,-501.1219419,0.00024998,2,"2025-01-17T09:30:40.770",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298030,1737106240781,-500.0,0.00024998,2,"2025-01-17T09:30:40.781",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298031,1737106240791,-501.10638006,0.00024998,2,"2025-01-17T09:30:40.791",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298032,1737106240802,-501.22051678,0.00024998,2,"2025-01-17T09:30:40.802",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298033,1737106240812,-501.22761337,0.00024998,2,"2025-01-17T09:30:40.812",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298034,1737106240823,-413.54,0.00024998,2,"2025-01-17T09:30:40.823",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298035,1737106240834,-501.32751138,0.00024998,2,"2025-01-17T09:30:40.834",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298036,1737106240844,-500.0,0.00024998,2,"2025-01-17T09:30:40.844",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298037,1737106240854,-501.16057869,0.00024998,2,"2025-01-17T09:30:40.854",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298038,1737106240864,-629.78946849,0.00024998,2,"2025-01-17T09:30:40.864",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298039,1737106240874,-500.0,0.00024998,2,"2025-01-17T09:30:40.874",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298040,1737106240883,-500.55501036,0.00024998,2,"2025-01-17T09:30:40.883",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298041,1737106240892,-501.12004346,0.00024998,2,"2025-01-17T09:30:40.892",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298042,1737106240901,-500.80702416,0.00024998,2,"2025-01-17T09:30:40.901",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298043,1737106240910,-500.0,0.00024998,2,"2025-01-17T09:30:40.910",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298044,1737106240920,-500.82366606,0.00024998,2,"2025-01-17T09:30:40.920",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298045,1737106240930,-500.63878802,0.00024998,2,"2025-01-17T09:30:40.930",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298046,1737106240940,-500.0,0.00024998,2,"2025-01-17T09:30:40.940",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298047,1737106240951,-500.0,0.00024998,2,"2025-01-17T09:30:40.951",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298048,1737106240961,-500.0,0.00024998,2,"2025-01-17T09:30:40.961",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298049,1737106240970,-500.44904856,0.00024998,2,"2025-01-17T09:30:40.970",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298050,1737106240979,-500.0,0.00024998,2,"2025-01-17T09:30:40.979",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298051,1737106240988,-500.0,0.00024998,2,"2025-01-17T09:30:40.988",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298052,1737106240998,-500.0,0.00024998,2,"2025-01-17T09:30:40.998",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298053,1737106241008,-500.0,0.00024998,2,"2025-01-17T09:30:41.008",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298054,1737106241018,-500.0,0.00024998,2,"2025-01-17T09:30:41.018",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298055,1737106241027,-551.58,0.00024998,2,"2025-01-17T09:30:41.027",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298056,1737106241039,-500.6285949,0.00024998,2,"2025-01-17T09:30:41.039",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298057,1737106241048,-500.0,0.00024998,2,"2025-01-17T09:30:41.048",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298058,1737106241058,-500.0,0.00024998,45,"2025-01-17T09:30:41.058",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298059,1737106241068,-500.0,0.00024998,2,"2025-01-17T09:30:41.068",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298060,1737106241078,-500.0,0.00024998,2,"2025-01-17T09:30:41.078",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298061,1737106241087,-433.82,0.00024998,2,"2025-01-17T09:30:41.087",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298062,1737106241096,-500.0,0.00024998,2,"2025-01-17T09:30:41.096",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298063,1737106241106,-500.47647411,0.00024998,2,"2025-01-17T09:30:41.106",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298064,1737106241115,-500.0,0.00024998,2,"2025-01-17T09:30:41.115",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298065,1737106241125,-500.0,0.00024998,2,"2025-01-17T09:30:41.125",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298066,1737106241135,-500.0,0.00024998,2,"2025-01-17T09:30:41.135",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298067,1737106241144,-500.0,0.00024998,2,"2025-01-17T09:30:41.144",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298068,1737106241154,-470.84,0.00024998,2,"2025-01-17T09:30:41.154",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298069,1737106241163,-500.30569217,0.00024998,2,"2025-01-17T09:30:41.163",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298070,1737106241173,-500.0,0.00024998,2,"2025-01-17T09:30:41.173",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298071,1737106241183,-500.0,0.00024998,2,"2025-01-17T09:30:41.183",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298072,1737106241193,-500.0,0.00024998,2,"2025-01-17T09:30:41.193",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298073,1737106241203,-500.0,0.00024998,2,"2025-01-17T09:30:41.203",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298074,1737106241212,-500.0,0.00024998,2,"2025-01-17T09:30:41.212",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298075,1737106241221,-500.19764857,0.00024998,2,"2025-01-17T09:30:41.221",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298076,1737106241231,-500.0,0.00024998,2,"2025-01-17T09:30:41.231",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298077,1737106241241,-406.94302106,0.00024998,2,"2025-01-17T09:30:41.241",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298078,1737106241251,-500.47955846,0.00024998,2,"2025-01-17T09:30:41.251",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298079,1737106241260,-500.0,0.00024998,2,"2025-01-17T09:30:41.260",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298080,1737106241270,-500.70014855,0.00024998,2,"2025-01-17T09:30:41.270",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298081,1737106241279,-500.0,0.00024998,2,"2025-01-17T09:30:41.279",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298082,1737106241288,-500.0,0.00024998,2,"2025-01-17T09:30:41.288",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298083,1737106241298,-500.0,0.00024998,2,"2025-01-17T09:30:41.298",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298084,1737106241308,-500.0,0.00024998,2,"2025-01-17T09:30:41.308",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298085,1737106241317,-500.0,0.00024998,2,"2025-01-17T09:30:41.317",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298086,1737106241326,-500.0,0.00024998,2,"2025-01-17T09:30:41.326",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298087,1737106241336,-500.0,0.00024998,2,"2025-01-17T09:30:41.336",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298088,1737106241345,-500.0,0.00024998,2,"2025-01-17T09:30:41.345",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298089,1737106241355,-500.0,0.00024998,2,"2025-01-17T09:30:41.355",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298090,1737106241364,-500.0,0.00024998,2,"2025-01-17T09:30:41.364",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298091,1737106241373,-500.0,0.00024998,2,"2025-01-17T09:30:41.373",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298092,1737106241384,-500.45112395,0.00024998,2,"2025-01-17T09:30:41.384",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298093,1737106241394,-500.0,0.00024998,2,"2025-01-17T09:30:41.394",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298094,1737106241404,-500.0,0.00024998,2,"2025-01-17T09:30:41.404",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298095,1737106241413,-500.0,0.00024998,2,"2025-01-17T09:30:41.413",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298096,1737106241423,-500.0,0.00024998,2,"2025-01-17T09:30:41.423",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298097,1737106241433,-500.0,0.00024998,2,"2025-01-17T09:30:41.433",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298098,1737106241443,-500.0,0.00024998,2,"2025-01-17T09:30:41.443",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298099,1737106241453,-500.0,0.00024998,2,"2025-01-17T09:30:41.453",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298100,1737106241463,-500.0,0.00024998,2,"2025-01-17T09:30:41.463",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298101,1737106241473,-500.0,0.00024998,2,"2025-01-17T09:30:41.473",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298102,1737106241482,-500.0,0.00024998,2,"2025-01-17T09:30:41.482",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298103,1737106241492,-500.0,0.00024998,2,"2025-01-17T09:30:41.492",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298104,1737106241502,-500.0,0.00024998,2,"2025-01-17T09:30:41.502",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298105,1737106241511,-500.63345698,0.00024998,2,"2025-01-17T09:30:41.511",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298106,1737106241521,-500.0,0.00024998,2,"2025-01-17T09:30:41.521",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298107,1737106241530,-500.0,0.00024998,2,"2025-01-17T09:30:41.530",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298108,1737106241539,-500.0,0.00024998,2,"2025-01-17T09:30:41.539",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298109,1737106241549,-500.0,0.00024998,2,"2025-01-17T09:30:41.549",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298110,1737106241558,-500.0,0.00024998,2,"2025-01-17T09:30:41.558",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298111,1737106241567,-500.0,0.00024998,2,"2025-01-17T09:30:41.567",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298112,1737106241577,-500.0,0.00024998,2,"2025-01-17T09:30:41.577",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298113,1737106241587,-500.0,0.00024998,2,"2025-01-17T09:30:41.587",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298114,1737106241596,-500.0,0.00024998,2,"2025-01-17T09:30:41.596",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298115,1737106241606,-500.0,0.00024998,2,"2025-01-17T09:30:41.606",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298116,1737106241616,-500.0,0.00024998,2,"2025-01-17T09:30:41.616",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298117,1737106241626,-500.0,0.00024998,2,"2025-01-17T09:30:41.626",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298118,1737106241635,-500.0,0.00024998,2,"2025-01-17T09:30:41.635",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298119,1737106241645,-500.0,0.00024998,2,"2025-01-17T09:30:41.645",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298120,1737106241655,-500.0,0.00024998,2,"2025-01-17T09:30:41.655",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298121,1737106241664,-500.0,0.00024998,2,"2025-01-17T09:30:41.664",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298122,1737106241673,-319.95990996,0.00024998,2,"2025-01-17T09:30:41.673",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298123,1737106241683,-162.08822947,0.00024998,2,"2025-01-17T09:30:41.683",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298124,1737106241692,-500.0,0.00024998,2,"2025-01-17T09:30:41.692",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298125,1737106241701,-500.0,0.00024998,2,"2025-01-17T09:30:41.701",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298126,1737106241711,-500.0,0.00024998,2,"2025-01-17T09:30:41.711",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298127,1737106241721,-500.0,0.00024998,2,"2025-01-17T09:30:41.721",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298128,1737106241731,-500.0,0.00024998,2,"2025-01-17T09:30:41.731",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298129,1737106241743,-500.0,0.00024998,2,"2025-01-17T09:30:41.743",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298130,1737106241752,-500.0,0.00024998,2,"2025-01-17T09:30:41.752",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298131,1737106241762,-500.0,0.00024998,2,"2025-01-17T09:30:41.762",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298132,1737106241771,-500.0,0.00024998,2,"2025-01-17T09:30:41.771",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298133,1737106241782,-500.0,0.00024998,2,"2025-01-17T09:30:41.782",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298134,1737106241791,-500.0,0.00024998,2,"2025-01-17T09:30:41.791",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298135,1737106241800,-573.82636993,0.00024998,2,"2025-01-17T09:30:41.800",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298136,1737106241810,-500.0,0.00024998,2,"2025-01-17T09:30:41.810",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298137,1737106241821,-500.0,0.00024998,2,"2025-01-17T09:30:41.821",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298138,1737106241832,-500.0,0.00024998,2,"2025-01-17T09:30:41.832",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298139,1737106241842,-500.0,0.00024998,2,"2025-01-17T09:30:41.842",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298140,1737106241852,-500.0,0.00024998,2,"2025-01-17T09:30:41.852",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298141,1737106241861,-500.0,0.00024998,2,"2025-01-17T09:30:41.861",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298142,1737106241871,-500.0,0.00024998,2,"2025-01-17T09:30:41.871",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298143,1737106241881,-500.0,0.00024998,2,"2025-01-17T09:30:41.881",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298144,1737106241891,-500.0,0.00024998,2,"2025-01-17T09:30:41.891",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298145,1737106241900,-500.0,0.00024998,2,"2025-01-17T09:30:41.900",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298146,1737106241911,-500.0,0.00024998,2,"2025-01-17T09:30:41.911",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298147,1737106241921,-500.0,0.00024998,2,"2025-01-17T09:30:41.921",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298148,1737106241931,-500.0,0.00024998,2,"2025-01-17T09:30:41.931",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298149,1737106241942,-500.0,0.00024998,2,"2025-01-17T09:30:41.942",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298150,1737106241952,-500.0,0.00024998,2,"2025-01-17T09:30:41.952",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298151,1737106241961,-500.0,0.00024998,2,"2025-01-17T09:30:41.961",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298152,1737106241970,-500.0,0.00024998,2,"2025-01-17T09:30:41.970",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298153,1737106241980,-500.0,0.00024998,30,"2025-01-17T09:30:41.980",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298154,1737106241989,-500.0,0.00024998,2,"2025-01-17T09:30:41.989",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298155,1737106241998,-621.52,0.00024998,2,"2025-01-17T09:30:41.998",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298156,1737106242007,-500.0,0.00024998,2,"2025-01-17T09:30:42.007",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298157,1737106242018,-500.0,0.00024998,2,"2025-01-17T09:30:42.018",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298158,1737106242029,-500.0,0.00024998,2,"2025-01-17T09:30:42.029",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298159,1737106242039,-500.0,0.00024998,2,"2025-01-17T09:30:42.039",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298160,1737106242049,-500.0,0.00024998,2,"2025-01-17T09:30:42.049",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298161,1737106242059,-502.29192807,0.00024998,2,"2025-01-17T09:30:42.059",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298162,1737106242068,-500.0,0.00024998,2,"2025-01-17T09:30:42.068",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298163,1737106242078,-500.0,0.00024998,2,"2025-01-17T09:30:42.078",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298164,1737106242088,-503.43513508,0.00024998,2,"2025-01-17T09:30:42.088",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298165,1737106242097,-500.0,0.00024998,2,"2025-01-17T09:30:42.097",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298166,1737106242106,-500.0,0.00024998,2,"2025-01-17T09:30:42.106",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298167,1737106242116,-510.90905081,0.00024998,2,"2025-01-17T09:30:42.116",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298168,1737106242125,-500.0,0.00024998,2,"2025-01-17T09:30:42.125",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298169,1737106242136,-500.0,0.00024998,2,"2025-01-17T09:30:42.136",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298170,1737106242146,-500.0,0.00024998,2,"2025-01-17T09:30:42.146",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298171,1737106242155,-500.0,0.00024998,2,"2025-01-17T09:30:42.155",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298172,1737106242165,-341.353396,0.00024998,2,"2025-01-17T09:30:42.165",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298173,1737106242174,-500.0,0.00024998,2,"2025-01-17T09:30:42.174",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298174,1737106242183,-500.0,0.00024998,2,"2025-01-17T09:30:42.183",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298175,1737106242193,-500.0,0.00024998,2,"2025-01-17T09:30:42.193",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298176,1737106242203,-500.0,0.00024998,2,"2025-01-17T09:30:42.203",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298177,1737106242213,-503.25056692,0.00024998,2,"2025-01-17T09:30:42.213",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298178,1737106242223,-500.0,0.00024998,2,"2025-01-17T09:30:42.223",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298179,1737106242233,-501.70369439,0.00024998,2,"2025-01-17T09:30:42.233",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298180,1737106242242,-500.0,0.00024998,2,"2025-01-17T09:30:42.242",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298181,1737106242251,-500.0,0.00024998,2,"2025-01-17T09:30:42.251",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298182,1737106242261,-255.413782,0.00024998,2,"2025-01-17T09:30:42.261",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298183,1737106242270,-500.0,0.00024998,2,"2025-01-17T09:30:42.270",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298184,1737106242279,-500.0,0.00024998,2,"2025-01-17T09:30:42.279",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298185,1737106242289,-500.0,0.00024998,2,"2025-01-17T09:30:42.289",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298186,1737106242298,-500.0,0.00024998,2,"2025-01-17T09:30:42.298",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298187,1737106242307,-500.0,0.00024998,2,"2025-01-17T09:30:42.307",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298188,1737106242316,-500.0,0.00024998,2,"2025-01-17T09:30:42.316",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298189,1737106242326,-500.0,0.00024998,2,"2025-01-17T09:30:42.326",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298190,1737106242337,-500.0,0.00024998,2,"2025-01-17T09:30:42.337",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298191,1737106242347,-500.0,0.00024998,2,"2025-01-17T09:30:42.347",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298192,1737106242357,-500.0,0.00024998,2,"2025-01-17T09:30:42.357",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298193,1737106242367,-500.0,0.00024998,2,"2025-01-17T09:30:42.367",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298194,1737106242377,-500.0,0.00024998,2,"2025-01-17T09:30:42.377",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298195,1737106242386,-500.0,0.00024998,2,"2025-01-17T09:30:42.386",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298196,1737106242525,-500.0,0.00024998,2,"2025-01-17T09:30:42.525",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298197,1737106242536,-500.0,0.00024998,2,"2025-01-17T09:30:42.536",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298198,1737106242546,-500.0,0.00024998,2,"2025-01-17T09:30:42.546",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298199,1737106242555,-500.0,0.00024998,2,"2025-01-17T09:30:42.555",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298200,1737106242565,-500.0,0.00024998,2,"2025-01-17T09:30:42.565",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298201,1737106242574,-500.0,0.00024998,2,"2025-01-17T09:30:42.574",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298202,1737106242583,-500.0,0.00024998,2,"2025-01-17T09:30:42.583",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298203,1737106242593,-500.0,0.00024998,2,"2025-01-17T09:30:42.593",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298204,1737106242603,-500.0,0.00024998,2,"2025-01-17T09:30:42.603",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298205,1737106242612,-500.0,0.00024998,2,"2025-01-17T09:30:42.612",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298206,1737106242622,-500.0,0.00024998,2,"2025-01-17T09:30:42.622",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298207,1737106242632,-500.0,0.00024998,2,"2025-01-17T09:30:42.632",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298208,1737106242642,-500.0,0.00024998,2,"2025-01-17T09:30:42.642",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298209,1737106242651,-500.0,0.00024998,2,"2025-01-17T09:30:42.651",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298210,1737106242660,-500.0,0.00024998,2,"2025-01-17T09:30:42.660",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298211,1737106242670,-500.0,0.00024998,2,"2025-01-17T09:30:42.670",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298212,1737106242679,-500.0,0.00024998,2,"2025-01-17T09:30:42.679",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298213,1737106242688,-500.0,0.00024998,2,"2025-01-17T09:30:42.688",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298214,1737106242697,-500.0,0.00024998,2,"2025-01-17T09:30:42.697",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298215,1737106242707,-500.0,0.00024998,2,"2025-01-17T09:30:42.707",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298216,1737106242716,-501.58248001,0.00024998,2,"2025-01-17T09:30:42.716",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298217,1737106242727,-500.0,0.00024998,2,"2025-01-17T09:30:42.727",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298218,1737106242739,-500.0,0.00024998,2,"2025-01-17T09:30:42.739",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298219,1737106242751,-500.0,0.00024998,2,"2025-01-17T09:30:42.751",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298220,1737106242759,-500.0,0.00024998,2,"2025-01-17T09:30:42.759",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298221,1737106242769,-500.0,0.00024998,2,"2025-01-17T09:30:42.769",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298222,1737106242779,-500.0,0.00024998,2,"2025-01-17T09:30:42.779",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298223,1737106242791,-627.58,0.00024998,2,"2025-01-17T09:30:42.791",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298224,1737106242801,-1660.64,0.00024998,2,"2025-01-17T09:30:42.801",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298225,1737106242810,-500.0,0.00024998,2,"2025-01-17T09:30:42.810",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298226,1737106242820,-500.0,0.00024998,2,"2025-01-17T09:30:42.820",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298227,1737106242830,-500.0,0.00024998,2,"2025-01-17T09:30:42.830",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298228,1737106242839,-500.0,0.00024998,2,"2025-01-17T09:30:42.839",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298229,1737106242849,-500.0,0.00024998,2,"2025-01-17T09:30:42.849",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298230,1737106242858,-500.0,0.00024998,2,"2025-01-17T09:30:42.858",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298231,1737106242868,-555.02,0.00024998,2,"2025-01-17T09:30:42.868",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298232,1737106242878,-500.0,0.00024998,2,"2025-01-17T09:30:42.878",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298233,1737106242888,-500.0,0.00024998,2,"2025-01-17T09:30:42.888",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298234,1737106242897,-500.0,0.00024998,2,"2025-01-17T09:30:42.897",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298235,1737106242907,-501.52093346,0.00024998,2,"2025-01-17T09:30:42.907",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298237,1737106242917,-500.0,0.00024998,2,"2025-01-17T09:30:42.917",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298239,1737106242927,-500.0,0.00024998,2,"2025-01-17T09:30:42.927",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298240,1737106242936,-163.12,0.00024998,2,"2025-01-17T09:30:42.936",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298243,1737106242946,-500.0,0.00024998,2,"2025-01-17T09:30:42.946",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298244,1737106242956,-500.0,0.00024998,2,"2025-01-17T09:30:42.956",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298245,1737106242965,-500.0,0.00024998,2,"2025-01-17T09:30:42.965",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298246,1737106242975,-500.0,0.00024998,2,"2025-01-17T09:30:42.975",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298247,1737106242984,-500.0,0.00024998,2,"2025-01-17T09:30:42.984",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298248,1737106242994,-500.0,0.00024998,2,"2025-01-17T09:30:42.994",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298249,1737106243003,-500.0,0.00024998,2,"2025-01-17T09:30:43.003",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298250,1737106243012,-500.0,0.00024998,2,"2025-01-17T09:30:43.012",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298252,1737106243021,-500.0,0.00024998,2,"2025-01-17T09:30:43.021",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298253,1737106243030,-500.0,0.00024998,2,"2025-01-17T09:30:43.030",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298254,1737106243040,-500.0,0.00024998,2,"2025-01-17T09:30:43.040",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298255,1737106243049,-500.0,0.00024998,2,"2025-01-17T09:30:43.049",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298256,1737106243058,-344.01870071,0.00024998,2,"2025-01-17T09:30:43.058",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298257,1737106243067,-500.0,0.00024998,2,"2025-01-17T09:30:43.067",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298258,1737106243076,-500.0,0.00024998,2,"2025-01-17T09:30:43.076",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298259,1737106243085,-500.0,0.00024998,2,"2025-01-17T09:30:43.085",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298260,1737106243095,-500.0,0.00024998,2,"2025-01-17T09:30:43.095",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298261,1737106243105,-500.0,0.00024998,2,"2025-01-17T09:30:43.105",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298262,1737106243114,-500.0,0.00024998,2,"2025-01-17T09:30:43.114",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298263,1737106243123,-500.0,0.00024998,2,"2025-01-17T09:30:43.123",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298264,1737106243133,-500.0,0.00024998,2,"2025-01-17T09:30:43.133",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298265,1737106243143,-500.0,0.00024998,2,"2025-01-17T09:30:43.143",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298267,1737106243152,-500.0,0.00024998,2,"2025-01-17T09:30:43.152",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298269,1737106243162,-535.62,0.00024998,2,"2025-01-17T09:30:43.162",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298271,1737106243171,-500.0,0.00024998,2,"2025-01-17T09:30:43.171",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298273,1737106243182,-500.0,0.00024998,2,"2025-01-17T09:30:43.182",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298274,1737106243193,-500.0,0.00024998,2,"2025-01-17T09:30:43.193",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298275,1737106243203,-500.0,0.00024998,2,"2025-01-17T09:30:43.203",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298276,1737106243212,-500.0,0.00024998,2,"2025-01-17T09:30:43.212",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298277,1737106243222,-500.0,0.00024998,2,"2025-01-17T09:30:43.222",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298278,1737106243232,-500.0,0.00024998,2,"2025-01-17T09:30:43.232",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298279,1737106243241,-500.0,0.00024998,2,"2025-01-17T09:30:43.241",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298280,1737106243251,-500.0,0.00024998,2,"2025-01-17T09:30:43.251",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298281,1737106243261,-500.0,0.00024998,2,"2025-01-17T09:30:43.261",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298282,1737106243271,-529.91761209,0.00024998,2,"2025-01-17T09:30:43.271",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298283,1737106243281,-500.0,0.00024998,2,"2025-01-17T09:30:43.281",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298284,1737106243290,-500.0,0.00024998,2,"2025-01-17T09:30:43.290",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298285,1737106243299,-500.0,0.00024998,2,"2025-01-17T09:30:43.299",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298286,1737106243309,-500.0,0.00024998,2,"2025-01-17T09:30:43.309",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298287,1737106243319,-201.87,0.00024998,2,"2025-01-17T09:30:43.319",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298288,1737106243330,-500.0,0.00024998,2,"2025-01-17T09:30:43.330",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298289,1737106243341,-502.39315846,0.00024998,2,"2025-01-17T09:30:43.341",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298290,1737106243350,-500.0,0.00024998,2,"2025-01-17T09:30:43.350",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298291,1737106243360,-500.0,0.00024998,2,"2025-01-17T09:30:43.360",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298292,1737106243369,-500.0,0.00024998,2,"2025-01-17T09:30:43.369",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298293,1737106243378,-500.0,0.00024998,2,"2025-01-17T09:30:43.378",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298294,1737106243388,-500.0,0.00024998,2,"2025-01-17T09:30:43.388",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298295,1737106243397,-500.0,0.00024998,2,"2025-01-17T09:30:43.397",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298296,1737106243407,-500.0,0.00024998,2,"2025-01-17T09:30:43.407",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298297,1737106243417,-500.0,0.00024998,2,"2025-01-17T09:30:43.417",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298298,1737106243427,-500.0,0.00024998,2,"2025-01-17T09:30:43.427",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298299,1737106243436,-500.0,0.00024998,2,"2025-01-17T09:30:43.436",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298300,1737106243446,-500.0,0.00024998,2,"2025-01-17T09:30:43.446",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298301,1737106243455,-1000.0,0.00024998,2,"2025-01-17T09:30:43.455",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298302,1737106243465,-500.0,0.00024998,2,"2025-01-17T09:30:43.465",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298303,1737106243475,-500.0,0.00024998,2,"2025-01-17T09:30:43.475",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298304,1737106243485,-500.0,0.00024998,2,"2025-01-17T09:30:43.485",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298305,1737106243495,-500.0,0.00024998,2,"2025-01-17T09:30:43.495",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298306,1737106243505,-500.0,0.00024998,2,"2025-01-17T09:30:43.505",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298307,1737106243515,-405.66,0.00024998,2,"2025-01-17T09:30:43.515",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298308,1737106243524,-500.0,0.00024998,2,"2025-01-17T09:30:43.524",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298309,1737106243534,-500.0,0.00024998,2,"2025-01-17T09:30:43.534",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298311,1737106243543,-500.0,0.00024998,2,"2025-01-17T09:30:43.543",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298313,1737106243553,-500.0,0.00024998,2,"2025-01-17T09:30:43.553",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298315,1737106243563,-500.0,0.00024998,2,"2025-01-17T09:30:43.563",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298317,1737106243573,-500.0,0.00024998,2,"2025-01-17T09:30:43.573",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298319,1737106243582,-500.0,0.00024998,2,"2025-01-17T09:30:43.582",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298321,1737106243592,-500.0,0.00024998,2,"2025-01-17T09:30:43.592",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298323,1737106243602,-500.0,0.00024998,2,"2025-01-17T09:30:43.602",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298325,1737106243611,-500.0,0.00024998,2,"2025-01-17T09:30:43.611",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298327,1737106243621,-500.0,0.00024998,2,"2025-01-17T09:30:43.621",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298329,1737106243632,-500.0,0.00024998,2,"2025-01-17T09:30:43.632",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298331,1737106243643,-508.34,0.00024998,2,"2025-01-17T09:30:43.643",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298333,1737106243653,-500.0,0.00024998,2,"2025-01-17T09:30:43.653",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298336,1737106243663,-500.0,0.00024998,2,"2025-01-17T09:30:43.663",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298338,1737106243672,-500.0,0.00024998,2,"2025-01-17T09:30:43.672",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298340,1737106243682,-500.0,0.00024998,2,"2025-01-17T09:30:43.682",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298342,1737106243691,-500.0,0.00024998,2,"2025-01-17T09:30:43.691",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298344,1737106243703,-500.0,0.00024998,2,"2025-01-17T09:30:43.703",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298346,1737106243712,-500.0,0.00024998,2,"2025-01-17T09:30:43.712",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298348,1737106243722,-500.0,0.00024998,2,"2025-01-17T09:30:43.722",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298350,1737106243732,-500.0,0.00024998,2,"2025-01-17T09:30:43.732",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298352,1737106243751,-500.0,0.00024998,2,"2025-01-17T09:30:43.751",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298354,1737106243761,-341.08,0.00024998,2,"2025-01-17T09:30:43.761",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298356,1737106243772,-500.0,0.00024998,2,"2025-01-17T09:30:43.772",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298358,1737106243783,-500.0,0.00024998,2,"2025-01-17T09:30:43.783",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298360,1737106243793,-500.0,0.00024998,2,"2025-01-17T09:30:43.793",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298362,1737106243803,-500.0,0.00024998,2,"2025-01-17T09:30:43.803",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298364,1737106243813,-503.46963081,0.00024998,2,"2025-01-17T09:30:43.813",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298366,1737106243827,-500.0,0.00024998,2,"2025-01-17T09:30:43.827",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298368,1737106243838,-500.0,0.00024998,2,"2025-01-17T09:30:43.838",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298370,1737106243848,-500.0,0.00024998,2,"2025-01-17T09:30:43.848",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298372,1737106243858,-269.3,0.00024998,2,"2025-01-17T09:30:43.858",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298374,1737106243867,-274.28,0.00024998,2,"2025-01-17T09:30:43.867",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298376,1737106243876,-500.0,0.00024998,2,"2025-01-17T09:30:43.876",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298378,1737106243886,-500.0,0.00024998,2,"2025-01-17T09:30:43.886",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298380,1737106243896,-500.0,0.00024998,2,"2025-01-17T09:30:43.896",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298382,1737106243905,-500.0,0.00024998,2,"2025-01-17T09:30:43.905",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298384,1737106243915,-500.0,0.00024998,2,"2025-01-17T09:30:43.915",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298386,1737106243925,-205.24,0.00024998,2,"2025-01-17T09:30:43.925",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298387,1737106243934,-500.0,0.00024998,2,"2025-01-17T09:30:43.934",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298389,1737106243944,-500.0,0.00024998,2,"2025-01-17T09:30:43.944",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298391,1737106243953,-500.0,0.00024998,2,"2025-01-17T09:30:43.953",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298393,1737106243963,-500.0,0.00024998,2,"2025-01-17T09:30:43.963",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298395,1737106243975,-500.0,0.00024998,2,"2025-01-17T09:30:43.975",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298397,1737106243986,-154.4718397,0.00024998,2,"2025-01-17T09:30:43.986",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298399,1737106243996,-500.0,0.00024998,2,"2025-01-17T09:30:43.996",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298401,1737106244006,-500.0,0.00024998,2,"2025-01-17T09:30:44.006",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298403,1737106244016,-500.0,0.00024998,2,"2025-01-17T09:30:44.016",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298405,1737106244025,-500.0,0.00024998,2,"2025-01-17T09:30:44.025",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298407,1737106244034,-500.0,0.00024998,2,"2025-01-17T09:30:44.034",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298409,1737106244044,-500.0,0.00024998,2,"2025-01-17T09:30:44.044",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298411,1737106244054,-500.0,0.00024998,2,"2025-01-17T09:30:44.054",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298413,1737106244068,-500.0,0.00024998,2,"2025-01-17T09:30:44.068",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298415,1737106244077,-502.13864959,0.00024998,2,"2025-01-17T09:30:44.077",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298417,1737106244087,-500.0,0.00024998,2,"2025-01-17T09:30:44.087",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298419,1737106244097,-500.0,0.00024998,2,"2025-01-17T09:30:44.097",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298421,1737106244106,-500.0,0.00024998,2,"2025-01-17T09:30:44.106",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298423,1737106244116,-500.0,0.00024998,2,"2025-01-17T09:30:44.116",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298425,1737106244126,-500.0,0.00024998,2,"2025-01-17T09:30:44.126",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298427,1737106244136,-500.0,0.00024998,2,"2025-01-17T09:30:44.136",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298429,1737106244145,-500.0,0.00024998,2,"2025-01-17T09:30:44.145",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298431,1737106244155,-500.0,0.00024998,2,"2025-01-17T09:30:44.155",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298433,1737106244165,-500.0,0.00024998,2,"2025-01-17T09:30:44.165",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298435,1737106244175,-500.0,0.00024998,2,"2025-01-17T09:30:44.175",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298437,1737106244185,-500.0,0.00024998,2,"2025-01-17T09:30:44.185",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298439,1737106244195,-500.0,0.00024998,2,"2025-01-17T09:30:44.195",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298441,1737106244206,-500.0,0.00024998,2,"2025-01-17T09:30:44.206",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298443,1737106244216,-500.0,0.00024998,2,"2025-01-17T09:30:44.216",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298445,1737106244225,-500.0,0.00024998,2,"2025-01-17T09:30:44.225",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298447,1737106244235,-500.0,0.00024999,2,"2025-01-17T09:30:44.235",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298449,1737106244245,-500.0,0.00024999,2,"2025-01-17T09:30:44.245",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298451,1737106244255,-445.80520274,0.00024999,2,"2025-01-17T09:30:44.255",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298453,1737106244264,-500.0,0.00024999,2,"2025-01-17T09:30:44.264",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298455,1737106244273,-500.0,0.00024999,2,"2025-01-17T09:30:44.273",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298457,1737106244282,-500.0,0.00024999,2,"2025-01-17T09:30:44.282",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298459,1737106244291,-500.0,0.00024999,2,"2025-01-17T09:30:44.291",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298461,1737106244300,-500.0,0.00024999,2,"2025-01-17T09:30:44.300",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298463,1737106244309,-500.0,0.00024999,2,"2025-01-17T09:30:44.309",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298465,1737106244319,-500.0,0.00024999,2,"2025-01-17T09:30:44.319",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298467,1737106244328,-506.64576768,0.00024999,2,"2025-01-17T09:30:44.328",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298469,1737106244338,-500.0,0.00024999,2,"2025-01-17T09:30:44.338",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298471,1737106244347,-500.0,0.00024999,2,"2025-01-17T09:30:44.347",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298473,1737106244356,-500.0,0.00024999,2,"2025-01-17T09:30:44.356",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298475,1737106244365,-500.0,0.00024999,2,"2025-01-17T09:30:44.365",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298477,1737106244374,-500.0,0.00024999,2,"2025-01-17T09:30:44.374",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298479,1737106244384,-500.0,0.00024999,2,"2025-01-17T09:30:44.384",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298481,1737106244393,-500.0,0.00024999,2,"2025-01-17T09:30:44.393",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298483,1737106244402,-500.0,0.00024999,2,"2025-01-17T09:30:44.402",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298485,1737106244411,-91.59725772,0.00024999,2,"2025-01-17T09:30:44.411",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298489,1737106244439,-500.0,0.00024899,2,"2025-01-17T09:30:44.439",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298491,1737106244448,-408.40274228,0.00024999,2,"2025-01-17T09:30:44.448",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298493,1737106244457,-500.0,0.00024999,2,"2025-01-17T09:30:44.457",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298495,1737106244467,-500.83936407,0.00024999,2,"2025-01-17T09:30:44.467",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298497,1737106244477,-500.0,0.00024999,2,"2025-01-17T09:30:44.477",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298499,1737106244486,-500.0,0.00024999,2,"2025-01-17T09:30:44.486",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298501,1737106244495,-493.04023125,0.00024999,2,"2025-01-17T09:30:44.495",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298503,1737106244505,-500.0,0.00024999,2,"2025-01-17T09:30:44.505",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298505,1737106244514,-500.0,0.00024999,2,"2025-01-17T09:30:44.514",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298507,1737106244524,-500.0,0.00024999,2,"2025-01-17T09:30:44.524",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298509,1737106244533,-500.0,0.00024999,2,"2025-01-17T09:30:44.533",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298511,1737106244542,-502.21494017,0.00024999,2,"2025-01-17T09:30:44.542",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298513,1737106244551,-500.0,0.00024999,2,"2025-01-17T09:30:44.551",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298515,1737106244560,-500.0,0.00024999,2,"2025-01-17T09:30:44.560",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298517,1737106244569,-500.0,0.00024999,2,"2025-01-17T09:30:44.569",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298519,1737106244578,-500.0,0.00024999,2,"2025-01-17T09:30:44.578",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298521,1737106244587,-500.0,0.00024999,2,"2025-01-17T09:30:44.587",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298523,1737106244596,-500.0,0.00024999,2,"2025-01-17T09:30:44.596",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298525,1737106244605,-500.0,0.00024999,2,"2025-01-17T09:30:44.605",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298527,1737106244614,-500.0,0.00024999,2,"2025-01-17T09:30:44.614",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298529,1737106244623,-500.0,0.00024999,2,"2025-01-17T09:30:44.623",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298531,1737106244633,-410.57374649,0.00024999,2,"2025-01-17T09:30:44.633",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298533,1737106244643,-307.17919291,0.00024999,2,"2025-01-17T09:30:44.643",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298535,1737106244652,-500.0,0.00024999,2,"2025-01-17T09:30:44.652",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298537,1737106244661,-500.0,0.00024999,2,"2025-01-17T09:30:44.661",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298539,1737106244671,-500.0,0.00024999,2,"2025-01-17T09:30:44.671",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298541,1737106244680,-500.0,0.00024999,2,"2025-01-17T09:30:44.680",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298543,1737106244689,-500.0,0.00024999,2,"2025-01-17T09:30:44.689",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298545,1737106244698,-500.0,0.00024999,2,"2025-01-17T09:30:44.698",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298547,1737106244707,-500.0,0.00024999,2,"2025-01-17T09:30:44.707",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298549,1737106244716,-508.38727313,0.00024999,2,"2025-01-17T09:30:44.716",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298551,1737106244726,-502.38282872,0.00024999,2,"2025-01-17T09:30:44.726",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298553,1737106244735,-157.87858191,0.00024999,2,"2025-01-17T09:30:44.735",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298555,1737106244748,-500.0,0.00024999,2,"2025-01-17T09:30:44.748",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298557,1737106244757,-500.0,0.00024999,2,"2025-01-17T09:30:44.757",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298559,1737106244766,-500.0,0.00024999,2,"2025-01-17T09:30:44.766",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298561,1737106244775,-508.28074583,0.00024999,2,"2025-01-17T09:30:44.775",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298563,1737106244787,-500.0,0.00024999,2,"2025-01-17T09:30:44.787",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298565,1737106244796,-500.0,0.00024999,2,"2025-01-17T09:30:44.796",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298567,1737106244805,-500.0,0.00024999,2,"2025-01-17T09:30:44.805",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298569,1737106244815,-500.0,0.00024999,2,"2025-01-17T09:30:44.815",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298571,1737106244826,-500.0,0.00024999,2,"2025-01-17T09:30:44.826",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298573,1737106244835,-500.0,0.00024999,2,"2025-01-17T09:30:44.835",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298575,1737106244845,-500.0,0.00024999,2,"2025-01-17T09:30:44.845",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298577,1737106244854,-500.0,0.00024999,2,"2025-01-17T09:30:44.854",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298579,1737106244863,-511.36,0.00024999,2,"2025-01-17T09:30:44.863",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298581,1737106244872,-243.68632553,0.00024999,2,"2025-01-17T09:30:44.872",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298583,1737106244882,-500.0,0.00024999,2,"2025-01-17T09:30:44.882",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298585,1737106244891,-500.0,0.00024999,2,"2025-01-17T09:30:44.891",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298587,1737106244900,-557.74,0.00024999,2,"2025-01-17T09:30:44.900",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298589,1737106244909,-500.0,0.00024999,2,"2025-01-17T09:30:44.909",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298591,1737106244920,-500.0,0.00024999,2,"2025-01-17T09:30:44.920",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298597,1737106244963,-500.0,0.00024999,2,"2025-01-17T09:30:44.963",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298599,1737106244973,-500.0,0.00024999,2,"2025-01-17T09:30:44.973",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298601,1737106244982,-500.0,0.00024999,2,"2025-01-17T09:30:44.982",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298603,1737106244991,-500.0,0.00024999,2,"2025-01-17T09:30:44.991",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298605,1737106245000,-500.0,0.00024999,2,"2025-01-17T09:30:45.000",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298607,1737106245009,-500.0,0.00024999,2,"2025-01-17T09:30:45.009",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298609,1737106245018,-500.0,0.00024999,2,"2025-01-17T09:30:45.018",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298611,1737106245027,-500.0,0.00024999,2,"2025-01-17T09:30:45.027",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298613,1737106245036,-500.0,0.00024999,2,"2025-01-17T09:30:45.036",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298615,1737106245044,-500.0,0.00024999,2,"2025-01-17T09:30:45.044",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298617,1737106245054,-236.70713559,0.00024999,2,"2025-01-17T09:30:45.054",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298619,1737106245063,-638.60568308,0.00024999,2,"2025-01-17T09:30:45.063",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298621,1737106245073,-500.0,0.00024999,2,"2025-01-17T09:30:45.073",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298623,1737106245083,-500.0,0.00024999,2,"2025-01-17T09:30:45.083",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298625,1737106245093,-500.0,0.00024999,2,"2025-01-17T09:30:45.093",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298627,1737106245102,-151.16618577,0.00024999,2,"2025-01-17T09:30:45.102",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298629,1737106245112,-500.0,0.00024999,2,"2025-01-17T09:30:45.112",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298631,1737106245121,-500.0,0.00024999,2,"2025-01-17T09:30:45.121",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298633,1737106245131,-500.0,0.00024999,2,"2025-01-17T09:30:45.131",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298635,1737106245140,-500.0,0.00024999,2,"2025-01-17T09:30:45.140",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298637,1737106245148,-500.0,0.00024999,2,"2025-01-17T09:30:45.148",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298639,1737106245158,-500.0,0.00024999,2,"2025-01-17T09:30:45.158",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298641,1737106245167,-500.0,0.00024999,2,"2025-01-17T09:30:45.167",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298643,1737106245176,-500.0,0.00024999,2,"2025-01-17T09:30:45.176",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298645,1737106245185,-500.0,0.00024999,2,"2025-01-17T09:30:45.185",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298647,1737106245195,-500.0,0.00024999,2,"2025-01-17T09:30:45.195",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298649,1737106245204,-500.0,0.00024999,2,"2025-01-17T09:30:45.204",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298651,1737106245214,-601.85801527,0.00024999,2,"2025-01-17T09:30:45.214",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298653,1737106245223,-500.0,0.00024999,2,"2025-01-17T09:30:45.223",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298655,1737106245232,-500.0,0.00024999,2,"2025-01-17T09:30:45.232",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298656,1737106245241,-500.0,0.00024999,2,"2025-01-17T09:30:45.241",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298658,1737106245250,-500.0,0.00024999,2,"2025-01-17T09:30:45.250",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298660,1737106245260,-500.0,0.00024999,2,"2025-01-17T09:30:45.260",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298662,1737106245270,-500.0,0.00024999,2,"2025-01-17T09:30:45.270",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298664,1737106245279,-500.0,0.00024999,2,"2025-01-17T09:30:45.279",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298667,1737106245290,-500.0,0.00024999,2,"2025-01-17T09:30:45.290",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298669,1737106245299,-501.12646751,0.00024999,2,"2025-01-17T09:30:45.299",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298670,1737106245309,-500.0,0.00024999,2,"2025-01-17T09:30:45.309",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298673,1737106245319,-500.0,0.00024999,2,"2025-01-17T09:30:45.319",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298674,1737106245328,-500.0,0.00024999,2,"2025-01-17T09:30:45.328",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298676,1737106245338,-500.0,0.00024999,2,"2025-01-17T09:30:45.338",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298679,1737106245348,-500.0,0.00024999,2,"2025-01-17T09:30:45.348",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298680,1737106245357,-500.0,0.00024999,2,"2025-01-17T09:30:45.357",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298682,1737106245367,-500.0,0.00024999,2,"2025-01-17T09:30:45.367",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298684,1737106245377,-500.0,0.00024999,2,"2025-01-17T09:30:45.377",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298686,1737106245387,-500.0,0.00024999,2,"2025-01-17T09:30:45.387",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298688,1737106245396,-500.0,0.00024999,2,"2025-01-17T09:30:45.396",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298690,1737106245406,-500.0,0.00024999,2,"2025-01-17T09:30:45.406",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298692,1737106245415,-583.29912113,0.00024999,2,"2025-01-17T09:30:45.415",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298694,1737106245425,-500.0,0.00024999,2,"2025-01-17T09:30:45.425",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298696,1737106245436,-500.0,0.00024999,2,"2025-01-17T09:30:45.436",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298698,1737106245446,-500.0,0.00024999,2,"2025-01-17T09:30:45.446",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298700,1737106245455,-500.0,0.00024999,2,"2025-01-17T09:30:45.455",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298702,1737106245464,-500.0,0.00024999,2,"2025-01-17T09:30:45.464",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298704,1737106245473,-500.0,0.00024999,2,"2025-01-17T09:30:45.473",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298706,1737106245483,-502.9564839,0.00024999,2,"2025-01-17T09:30:45.483",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298708,1737106245493,-500.0,0.00024999,2,"2025-01-17T09:30:45.493",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298710,1737106245502,-500.0,0.00024999,2,"2025-01-17T09:30:45.502",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298712,1737106245511,-500.0,0.00024999,2,"2025-01-17T09:30:45.511",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298714,1737106245521,-500.0,0.00024999,2,"2025-01-17T09:30:45.521",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298716,1737106245530,-500.0,0.00024999,2,"2025-01-17T09:30:45.530",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298718,1737106245539,-500.0,0.00024999,2,"2025-01-17T09:30:45.539",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298720,1737106245549,-500.0,0.00024999,2,"2025-01-17T09:30:45.549",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298722,1737106245558,-500.0,0.00024999,2,"2025-01-17T09:30:45.558",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298724,1737106245567,-500.0,0.00024999,2,"2025-01-17T09:30:45.567",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298726,1737106245576,-500.0,0.00024999,2,"2025-01-17T09:30:45.576",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298728,1737106245585,-500.0,0.00024999,2,"2025-01-17T09:30:45.585",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298730,1737106245594,-500.0,0.00024999,2,"2025-01-17T09:30:45.594",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298732,1737106245603,-500.0,0.00024999,2,"2025-01-17T09:30:45.603",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298733,1737106245612,-501.59974782,0.00024999,2,"2025-01-17T09:30:45.612",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298735,1737106245620,-501.11602943,0.00024999,2,"2025-01-17T09:30:45.620",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298737,1737106245630,-500.0,0.00024999,2,"2025-01-17T09:30:45.630",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298739,1737106245639,-500.0,0.00024999,2,"2025-01-17T09:30:45.639",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298741,1737106245648,-204.15,0.00024999,2,"2025-01-17T09:30:45.648",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298743,1737106245657,-506.42734799,0.00024999,2,"2025-01-17T09:30:45.657",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298745,1737106245666,-500.0,0.00024999,2,"2025-01-17T09:30:45.666",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298747,1737106245675,-500.0,0.00024999,2,"2025-01-17T09:30:45.675",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298749,1737106245685,-509.39132598,0.00024999,2,"2025-01-17T09:30:45.685",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298750,1737106245695,-500.0,0.00024999,2,"2025-01-17T09:30:45.695",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298751,1737106245704,-500.0,0.00024999,2,"2025-01-17T09:30:45.704",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298752,1737106245714,-500.0,0.00024999,2,"2025-01-17T09:30:45.714",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298753,1737106245724,-500.0,0.00024999,2,"2025-01-17T09:30:45.724",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298754,1737106245734,-500.0,0.00024999,2,"2025-01-17T09:30:45.734",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298755,1737106245746,-502.05823873,0.00024999,2,"2025-01-17T09:30:45.746",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298756,1737106245755,-500.0,0.00024999,2,"2025-01-17T09:30:45.755",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298757,1737106245764,-500.0,0.00024999,2,"2025-01-17T09:30:45.764",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298758,1737106245773,-500.0,0.00024999,2,"2025-01-17T09:30:45.773",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298759,1737106245784,-509.50758145,0.00024999,2,"2025-01-17T09:30:45.784",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298760,1737106245793,-500.0,0.00024999,2,"2025-01-17T09:30:45.793",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298762,1737106245803,-500.0,0.00024999,2,"2025-01-17T09:30:45.803",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298764,1737106245814,-500.0,0.00024999,2,"2025-01-17T09:30:45.814",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298766,1737106245823,-500.0,0.00024999,2,"2025-01-17T09:30:45.823",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298768,1737106245832,-500.0,0.00024999,2,"2025-01-17T09:30:45.832",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298770,1737106245842,-500.0,0.00024999,2,"2025-01-17T09:30:45.842",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298772,1737106245851,-512.96877908,0.00024999,2,"2025-01-17T09:30:45.851",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298776,1737106245862,-500.0,0.00024999,2,"2025-01-17T09:30:45.862",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298778,1737106245870,-502.08618775,0.00024999,2,"2025-01-17T09:30:45.870",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298781,1737106245881,-500.0,0.00024999,2,"2025-01-17T09:30:45.881",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298782,1737106245890,-501.51568942,0.00024999,2,"2025-01-17T09:30:45.890",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298784,1737106245899,-500.0,0.00024999,2,"2025-01-17T09:30:45.899",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298787,1737106245909,-500.0,0.00024999,2,"2025-01-17T09:30:45.909",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298789,1737106245918,-501.60338887,0.00024999,2,"2025-01-17T09:30:45.918",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298791,1737106245927,-500.0,0.00024999,2,"2025-01-17T09:30:45.927",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298794,1737106245937,-500.0,0.00024999,2,"2025-01-17T09:30:45.937",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298796,1737106245946,-501.36979874,0.00024999,2,"2025-01-17T09:30:45.946",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298798,1737106245955,-500.0,0.00024999,2,"2025-01-17T09:30:45.955",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298799,1737106245964,-500.0,0.00024999,2,"2025-01-17T09:30:45.964",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298801,1737106245973,-500.0,0.00024999,2,"2025-01-17T09:30:45.973",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298803,1737106245983,-500.0,0.00024999,2,"2025-01-17T09:30:45.983",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298805,1737106245991,-500.0,0.00024999,2,"2025-01-17T09:30:45.991",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298807,1737106246001,-507.43343381,0.00024999,2,"2025-01-17T09:30:46.001",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298810,1737106246010,-502.40585016,0.00024999,2,"2025-01-17T09:30:46.010",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298811,1737106246020,-500.0,0.00024999,2,"2025-01-17T09:30:46.020",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298814,1737106246033,-500.0,0.00024999,2,"2025-01-17T09:30:46.033",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298816,1737106246042,-500.0,0.00024999,2,"2025-01-17T09:30:46.042",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298818,1737106246051,-505.21314064,0.00024999,2,"2025-01-17T09:30:46.051",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298820,1737106246061,-500.0,0.00024999,2,"2025-01-17T09:30:46.061",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298822,1737106246070,-500.0,0.00024999,2,"2025-01-17T09:30:46.070",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298824,1737106246079,-510.35913619,0.00024999,2,"2025-01-17T09:30:46.079",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298826,1737106246089,-412.34294576,0.00024999,2,"2025-01-17T09:30:46.089",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298827,1737106246098,-500.0,0.00024999,2,"2025-01-17T09:30:46.098",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298829,1737106246107,-500.0,0.00024999,2,"2025-01-17T09:30:46.107",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298831,1737106246116,-500.0,0.00024999,2,"2025-01-17T09:30:46.116",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298833,1737106246125,-500.0,0.00024999,2,"2025-01-17T09:30:46.125",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298835,1737106246137,-500.0,0.00024999,2,"2025-01-17T09:30:46.137",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298837,1737106246146,-500.0,0.00024999,2,"2025-01-17T09:30:46.146",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298839,1737106246156,-500.0,0.00024999,2,"2025-01-17T09:30:46.156",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298842,1737106246168,-500.0,0.00024999,2,"2025-01-17T09:30:46.168",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298844,1737106246178,-500.0,0.00024999,2,"2025-01-17T09:30:46.178",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298846,1737106246188,-500.0,0.00024999,2,"2025-01-17T09:30:46.188",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298848,1737106246199,-505.84331584,0.00024999,2,"2025-01-17T09:30:46.199",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298850,1737106246209,-500.0,0.00024999,2,"2025-01-17T09:30:46.209",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298852,1737106246218,-509.67441483,0.00024999,2,"2025-01-17T09:30:46.218",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298854,1737106246228,-500.0,0.00024999,2,"2025-01-17T09:30:46.228",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298856,1737106246237,-500.0,0.00024999,2,"2025-01-17T09:30:46.237",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298858,1737106246247,-150.0,0.00024999,2,"2025-01-17T09:30:46.247",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298860,1737106246257,-500.0,0.00024999,2,"2025-01-17T09:30:46.257",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298862,1737106246266,-613.91096147,0.00024999,2,"2025-01-17T09:30:46.266",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298864,1737106246275,-507.66952669,0.00024999,2,"2025-01-17T09:30:46.275",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298866,1737106246285,-535.94083761,0.00024999,2,"2025-01-17T09:30:46.285",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298868,1737106246295,-501.89569222,0.00024999,2,"2025-01-17T09:30:46.295",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298870,1737106246304,-574.38,0.00024999,2,"2025-01-17T09:30:46.304",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298872,1737106246314,-500.0,0.00024999,2,"2025-01-17T09:30:46.314",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298874,1737106246323,-500.0,0.00024999,2,"2025-01-17T09:30:46.323",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298876,1737106246332,-611.316083,0.00024999,2,"2025-01-17T09:30:46.332",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298878,1737106246342,-500.0,0.00024999,2,"2025-01-17T09:30:46.342",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298880,1737106246352,-501.93219963,0.00024999,2,"2025-01-17T09:30:46.352",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298882,1737106246362,-500.81611829,0.00024999,2,"2025-01-17T09:30:46.362",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298884,1737106246371,-501.32570235,0.00024999,2,"2025-01-17T09:30:46.371",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298886,1737106246384,-500.0,0.00024999,2,"2025-01-17T09:30:46.384",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298888,1737106246394,-500.0,0.00024999,2,"2025-01-17T09:30:46.394",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298890,1737106246403,-638.1102202,0.00024999,2,"2025-01-17T09:30:46.403",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298892,1737106246413,-500.0,0.00024999,2,"2025-01-17T09:30:46.413",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298894,1737106246422,-500.0,0.00024999,2,"2025-01-17T09:30:46.422",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298896,1737106246431,-500.0,0.00024999,2,"2025-01-17T09:30:46.431",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298898,1737106246441,-501.73344905,0.00024999,2,"2025-01-17T09:30:46.441",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298900,1737106246450,-500.0,0.00024999,2,"2025-01-17T09:30:46.450",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298902,1737106246459,-500.0,0.00024999,2,"2025-01-17T09:30:46.459",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298904,1737106246469,-501.80805312,0.00024999,2,"2025-01-17T09:30:46.469",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298906,1737106246478,-501.4790462,0.00024999,2,"2025-01-17T09:30:46.478",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298908,1737106246491,-500.0,0.00024999,2,"2025-01-17T09:30:46.491",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298910,1737106246500,-507.30900962,0.00024999,2,"2025-01-17T09:30:46.500",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298912,1737106246509,-500.0,0.00024999,2,"2025-01-17T09:30:46.509",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298914,1737106246518,-500.0,0.00024999,2,"2025-01-17T09:30:46.518",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298916,1737106246528,-611.76968283,0.00024999,2,"2025-01-17T09:30:46.528",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298918,1737106246538,-500.0,0.00024999,2,"2025-01-17T09:30:46.538",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298920,1737106246547,-500.0,0.00024999,2,"2025-01-17T09:30:46.547",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298921,1737106246557,-500.0,0.00024999,2,"2025-01-17T09:30:46.557",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298922,1737106246567,-500.0,0.00024999,2,"2025-01-17T09:30:46.567",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298923,1737106246577,-502.59326802,0.00024999,2,"2025-01-17T09:30:46.577",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298924,1737106246586,-500.0,0.00024999,2,"2025-01-17T09:30:46.586",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298925,1737106246598,-500.0,0.00024999,2,"2025-01-17T09:30:46.598",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298926,1737106246607,-500.0,0.00024999,2,"2025-01-17T09:30:46.607",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298927,1737106246618,-506.63356942,0.00024999,2,"2025-01-17T09:30:46.618",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298928,1737106246629,-500.0,0.00024999,2,"2025-01-17T09:30:46.629",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298929,1737106246639,-500.0,0.00024999,2,"2025-01-17T09:30:46.639",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298930,1737106246648,-500.0,0.00024999,2,"2025-01-17T09:30:46.648",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298931,1737106246659,-500.0,0.00024999,2,"2025-01-17T09:30:46.659",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298932,1737106246669,-500.0,0.00024999,2,"2025-01-17T09:30:46.669",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298933,1737106246678,-341.45909219,0.00024999,2,"2025-01-17T09:30:46.678",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298934,1737106246688,-500.0,0.00024999,2,"2025-01-17T09:30:46.688",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298935,1737106246698,-502.41146257,0.00024999,2,"2025-01-17T09:30:46.698",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298936,1737106246707,-500.0,0.00024999,2,"2025-01-17T09:30:46.707",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298937,1737106246717,-500.0,0.00024999,2,"2025-01-17T09:30:46.717",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298938,1737106246727,-639.67,0.00024999,2,"2025-01-17T09:30:46.727",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298939,1737106246736,-344.27,0.00024999,2,"2025-01-17T09:30:46.736",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298940,1737106246750,-500.0,0.00024999,2,"2025-01-17T09:30:46.750",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298941,1737106246760,-500.0,0.00024999,2,"2025-01-17T09:30:46.760",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298942,1737106246769,-500.0,0.00024999,2,"2025-01-17T09:30:46.769",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298944,1737106246779,-502.50179375,0.00024999,2,"2025-01-17T09:30:46.779",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298946,1737106246789,-500.0,0.00024999,2,"2025-01-17T09:30:46.789",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298948,1737106246799,-507.61526248,0.00024999,2,"2025-01-17T09:30:46.799",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298949,1737106246808,-500.0,0.00024999,2,"2025-01-17T09:30:46.808",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298950,1737106246820,-500.0,0.00024999,2,"2025-01-17T09:30:46.820",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298951,1737106246831,-500.0,0.00024999,2,"2025-01-17T09:30:46.831",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298952,1737106246841,-500.0,0.00024999,2,"2025-01-17T09:30:46.841",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298953,1737106246849,-500.0,0.00024999,2,"2025-01-17T09:30:46.849",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298954,1737106246859,-500.0,0.00024999,2,"2025-01-17T09:30:46.859",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298955,1737106246868,-500.0,0.00024999,2,"2025-01-17T09:30:46.868",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298956,1737106246877,-502.1732694,0.00024999,2,"2025-01-17T09:30:46.877",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298957,1737106246887,-500.0,0.00024999,2,"2025-01-17T09:30:46.887",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298958,1737106246896,-516.24182189,0.00024999,2,"2025-01-17T09:30:46.896",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298959,1737106246906,-310.42066088,0.00024999,2,"2025-01-17T09:30:46.906",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298960,1737106246916,-500.0,0.00024999,2,"2025-01-17T09:30:46.916",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298961,1737106246925,-500.0,0.00024999,2,"2025-01-17T09:30:46.925",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298962,1737106246935,-500.0,0.00024999,2,"2025-01-17T09:30:46.935",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298963,1737106246944,-502.33771754,0.00024999,2,"2025-01-17T09:30:46.944",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298964,1737106246954,-500.0,0.00024999,2,"2025-01-17T09:30:46.954",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298965,1737106246963,-500.0,0.00024999,2,"2025-01-17T09:30:46.963",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298966,1737106246972,-513.64,0.00024999,2,"2025-01-17T09:30:46.972",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298967,1737106246982,-507.03775616,0.00024999,2,"2025-01-17T09:30:46.982",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298968,1737106246991,-500.0,0.00024999,2,"2025-01-17T09:30:46.991",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298969,1737106247001,-297.42,0.00024999,2,"2025-01-17T09:30:47.001",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298970,1737106247011,-500.0,0.00024999,2,"2025-01-17T09:30:47.011",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298971,1737106247022,-203.46,0.00024999,2,"2025-01-17T09:30:47.022",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298972,1737106247032,-500.0,0.00024999,2,"2025-01-17T09:30:47.032",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298973,1737106247041,-501.69181084,0.00024999,2,"2025-01-17T09:30:47.041",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298974,1737106247051,-500.0,0.00024999,2,"2025-01-17T09:30:47.051",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298975,1737106247060,-500.0,0.00024999,2,"2025-01-17T09:30:47.060",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298976,1737106247069,-500.0,0.00024999,2,"2025-01-17T09:30:47.069",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298977,1737106247078,-505.96196802,0.00024999,2,"2025-01-17T09:30:47.078",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298978,1737106247088,-619.28,0.00024999,2,"2025-01-17T09:30:47.088",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298979,1737106247098,-500.0,0.00024999,2,"2025-01-17T09:30:47.098",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298980,1737106247108,-500.0,0.00024999,2,"2025-01-17T09:30:47.108",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298981,1737106247117,-405.756,0.00024999,2,"2025-01-17T09:30:47.117",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298982,1737106247126,-500.0,0.00024999,2,"2025-01-17T09:30:47.126",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298983,1737106247136,-500.0,0.00024999,2,"2025-01-17T09:30:47.136",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298984,1737106247146,-234.66,0.00024999,2,"2025-01-17T09:30:47.146",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298985,1737106247155,-521.2943665,0.00024999,2,"2025-01-17T09:30:47.155",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298986,1737106247165,-500.0,0.00024999,2,"2025-01-17T09:30:47.165",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298987,1737106247175,-500.0,0.00024999,2,"2025-01-17T09:30:47.175",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298988,1737106247184,-500.0,0.00024999,2,"2025-01-17T09:30:47.184",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298989,1737106247195,-500.0,0.00024999,2,"2025-01-17T09:30:47.195",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298990,1737106247204,-500.0,0.00024999,2,"2025-01-17T09:30:47.204",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298991,1737106247214,-500.0,0.00024999,2,"2025-01-17T09:30:47.214",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298992,1737106247223,-536.22183919,0.00024999,2,"2025-01-17T09:30:47.223",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298993,1737106247232,-500.0,0.00024999,2,"2025-01-17T09:30:47.232",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298994,1737106247242,-500.0,0.00024999,2,"2025-01-17T09:30:47.242",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298995,1737106247251,-209.72,0.00024999,2,"2025-01-17T09:30:47.251",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298996,1737106247261,-509.20378837,0.00024999,2,"2025-01-17T09:30:47.261",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298997,1737106247271,-505.46633218,0.00024999,2,"2025-01-17T09:30:47.271",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298998,1737106247280,-500.0,0.00024999,2,"2025-01-17T09:30:47.280",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349298999,1737106247290,-500.0,0.00024999,2,"2025-01-17T09:30:47.290",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299000,1737106247300,-500.0,0.00024999,2,"2025-01-17T09:30:47.300",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299001,1737106247310,-500.0,0.00024999,2,"2025-01-17T09:30:47.310",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299002,1737106247319,-500.0,0.00024999,2,"2025-01-17T09:30:47.319",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299003,1737106247329,-500.0,0.00024999,2,"2025-01-17T09:30:47.329",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299004,1737106247340,-509.52901568,0.00024999,2,"2025-01-17T09:30:47.340",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299005,1737106247350,-509.1862402,0.00024999,2,"2025-01-17T09:30:47.350",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299006,1737106247360,-241.55888075,0.00024999,2,"2025-01-17T09:30:47.360",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299007,1737106247371,-500.0,0.00024999,2,"2025-01-17T09:30:47.371",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299008,1737106247383,-460.2576258,0.00024999,2,"2025-01-17T09:30:47.383",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299009,1737106247393,-500.0,0.00024999,2,"2025-01-17T09:30:47.393",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299010,1737106247403,-500.0,0.00024999,2,"2025-01-17T09:30:47.403",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299011,1737106247413,-501.35223682,0.00024999,2,"2025-01-17T09:30:47.413",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299012,1737106247423,-531.00434324,0.00024999,2,"2025-01-17T09:30:47.423",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299013,1737106247433,-517.83076149,0.00024999,2,"2025-01-17T09:30:47.433",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299014,1737106247443,-500.0,0.00024999,2,"2025-01-17T09:30:47.443",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299015,1737106247454,-501.87670568,0.00024999,2,"2025-01-17T09:30:47.454",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299016,1737106247464,-525.05014827,0.00024999,2,"2025-01-17T09:30:47.464",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299017,1737106247473,-500.0,0.00024999,2,"2025-01-17T09:30:47.473",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299018,1737106247483,-500.0,0.00024999,2,"2025-01-17T09:30:47.483",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299019,1737106247493,-500.0,0.00024999,2,"2025-01-17T09:30:47.493",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299020,1737106247502,-500.0,0.00024999,2,"2025-01-17T09:30:47.502",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299021,1737106247512,-508.87367652,0.00024999,2,"2025-01-17T09:30:47.512",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299022,1737106247521,-508.73551919,0.00024999,2,"2025-01-17T09:30:47.521",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299023,1737106247530,-500.0,0.00024999,2,"2025-01-17T09:30:47.530",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299024,1737106247540,-578.77370791,0.00024999,2,"2025-01-17T09:30:47.540",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299025,1737106247549,-503.00616498,0.00024999,2,"2025-01-17T09:30:47.549",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299026,1737106247559,-500.0,0.00024999,2,"2025-01-17T09:30:47.559",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299027,1737106247568,-501.76458957,0.00024999,2,"2025-01-17T09:30:47.568",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299028,1737106247578,-500.0,0.00024999,2,"2025-01-17T09:30:47.578",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299029,1737106247588,-500.0,0.00024999,2,"2025-01-17T09:30:47.588",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299030,1737106247597,-500.0,0.00024999,2,"2025-01-17T09:30:47.597",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299031,1737106247607,-246.16,0.00024999,2,"2025-01-17T09:30:47.607",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299032,1737106247617,-507.90209942,0.00024999,2,"2025-01-17T09:30:47.617",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299033,1737106247627,-500.0,0.00024999,2,"2025-01-17T09:30:47.627",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299034,1737106247637,-500.0,0.00024999,2,"2025-01-17T09:30:47.637",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299035,1737106247646,-500.0,0.00024999,2,"2025-01-17T09:30:47.646",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299036,1737106247656,-500.0,0.00024999,2,"2025-01-17T09:30:47.656",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299037,1737106247667,-500.0,0.00024999,2,"2025-01-17T09:30:47.667",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299038,1737106247676,-583.37,0.00024999,2,"2025-01-17T09:30:47.676",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299039,1737106247686,-500.0,0.00024999,2,"2025-01-17T09:30:47.686",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299040,1737106247695,-500.0,0.00024999,2,"2025-01-17T09:30:47.695",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299041,1737106247705,-500.0,0.00024999,2,"2025-01-17T09:30:47.705",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299042,1737106247716,-500.0,0.00024999,2,"2025-01-17T09:30:47.716",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299043,1737106247726,-500.0,0.00024999,2,"2025-01-17T09:30:47.726",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299044,1737106247737,-500.0,0.00024999,2,"2025-01-17T09:30:47.737",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299045,1737106247748,-500.0,0.00024999,2,"2025-01-17T09:30:47.748",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299046,1737106247758,-500.0,0.00024999,2,"2025-01-17T09:30:47.758",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299047,1737106247767,-500.0,0.00024999,2,"2025-01-17T09:30:47.767",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299048,1737106247777,-508.33885484,0.00024999,2,"2025-01-17T09:30:47.777",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299049,1737106247788,-500.0,0.00024999,2,"2025-01-17T09:30:47.788",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299050,1737106247797,-503.8132128,0.00024999,2,"2025-01-17T09:30:47.797",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299051,1737106247807,-500.0,0.00024999,2,"2025-01-17T09:30:47.807",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299052,1737106247818,-600.13303078,0.00024999,2,"2025-01-17T09:30:47.818",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299053,1737106247828,-500.0,0.00024999,2,"2025-01-17T09:30:47.828",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299054,1737106247837,-157.0,0.00024999,2,"2025-01-17T09:30:47.837",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299055,1737106247848,-501.18344318,0.00024999,2,"2025-01-17T09:30:47.848",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299056,1737106247857,-500.0,0.00024999,2,"2025-01-17T09:30:47.857",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299057,1737106247867,-500.0,0.00024999,2,"2025-01-17T09:30:47.867",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299058,1737106247876,-500.0,0.00024999,2,"2025-01-17T09:30:47.876",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299059,1737106247887,-500.0,0.00024999,2,"2025-01-17T09:30:47.887",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299060,1737106247897,-500.0,0.00024999,2,"2025-01-17T09:30:47.897",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299061,1737106247908,-500.0,0.00024999,2,"2025-01-17T09:30:47.908",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299062,1737106247918,-624.41,0.00024999,2,"2025-01-17T09:30:47.918",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299063,1737106247927,-503.5596859,0.00024999,2,"2025-01-17T09:30:47.927",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299064,1737106247938,-500.0,0.00024999,2,"2025-01-17T09:30:47.938",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299065,1737106247947,-519.38523939,0.00024999,2,"2025-01-17T09:30:47.947",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299066,1737106247957,-500.0,0.00024999,2,"2025-01-17T09:30:47.957",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299067,1737106247968,-461.92,0.00024999,2,"2025-01-17T09:30:47.968",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299068,1737106247977,-500.0,0.00024999,2,"2025-01-17T09:30:47.977",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299069,1737106247987,-220.1,0.00024999,2,"2025-01-17T09:30:47.987",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299070,1737106247997,-500.0,0.00024999,2,"2025-01-17T09:30:47.997",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299071,1737106248007,-500.0,0.00024999,2,"2025-01-17T09:30:48.007",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299072,1737106248016,-500.0,0.00024999,2,"2025-01-17T09:30:48.016",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299073,1737106248026,-345.43001031,0.00024999,2,"2025-01-17T09:30:48.026",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299074,1737106248035,-510.54049716,0.00024999,2,"2025-01-17T09:30:48.035",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299075,1737106248045,-500.0,0.00024999,2,"2025-01-17T09:30:48.045",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299076,1737106248055,-507.16882046,0.00024999,2,"2025-01-17T09:30:48.055",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299077,1737106248065,-500.0,0.00024999,2,"2025-01-17T09:30:48.065",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299078,1737106248075,-500.0,0.00024999,2,"2025-01-17T09:30:48.075",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299079,1737106248085,-500.0,0.00024999,2,"2025-01-17T09:30:48.085",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299080,1737106248095,-500.0,0.00024999,2,"2025-01-17T09:30:48.095",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299081,1737106248104,-500.0,0.00024999,2,"2025-01-17T09:30:48.104",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299082,1737106248113,-500.0,0.00024999,2,"2025-01-17T09:30:48.113",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299083,1737106248123,-500.0,0.00024999,2,"2025-01-17T09:30:48.123",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299084,1737106248134,-500.0,0.00024999,2,"2025-01-17T09:30:48.134",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299085,1737106248143,-500.0,0.00024999,2,"2025-01-17T09:30:48.143",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299086,1737106248153,-500.0,0.00024999,2,"2025-01-17T09:30:48.153",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299087,1737106248163,-500.0,0.00024999,2,"2025-01-17T09:30:48.163",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299088,1737106248173,-500.0,0.00024999,2,"2025-01-17T09:30:48.173",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299089,1737106248183,-500.0,0.00024999,2,"2025-01-17T09:30:48.183",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299090,1737106248195,-500.0,0.00024999,2,"2025-01-17T09:30:48.195",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299091,1737106248205,-500.0,0.00024999,2,"2025-01-17T09:30:48.205",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299092,1737106248216,-500.0,0.00024999,2,"2025-01-17T09:30:48.216",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299093,1737106248226,-310.86265037,0.00024999,2,"2025-01-17T09:30:48.226",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299094,1737106248236,-505.98215557,0.00024999,2,"2025-01-17T09:30:48.236",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299095,1737106248246,-274.97671178,0.00024999,2,"2025-01-17T09:30:48.246",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299096,1737106248256,-500.0,0.00024999,2,"2025-01-17T09:30:48.256",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299097,1737106248266,-491.71625107,0.00024999,2,"2025-01-17T09:30:48.266",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299098,1737106248277,-500.0,0.00024999,2,"2025-01-17T09:30:48.277",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299099,1737106248287,-500.0,0.00024999,2,"2025-01-17T09:30:48.287",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299100,1737106248297,-362.18,0.00024999,2,"2025-01-17T09:30:48.297",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299101,1737106248307,-169.99,0.00024999,2,"2025-01-17T09:30:48.307",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299102,1737106248317,-500.0,0.00024999,2,"2025-01-17T09:30:48.317",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299103,1737106248328,-500.0,0.00024999,2,"2025-01-17T09:30:48.328",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299104,1737106248338,-456.02165532,0.00024999,2,"2025-01-17T09:30:48.338",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299105,1737106248349,-301.15015213,0.00024999,2,"2025-01-17T09:30:48.349",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299106,1737106248360,-500.0,0.00024999,2,"2025-01-17T09:30:48.360",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299107,1737106248371,-297.26453041,0.00024999,2,"2025-01-17T09:30:48.371",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299108,1737106248522,-515.9585833,0.00024999,2,"2025-01-17T09:30:48.522",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299109,1737106248531,-308.59873766,0.00024999,2,"2025-01-17T09:30:48.531",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299110,1737106248541,-500.0,0.00024999,2,"2025-01-17T09:30:48.541",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299111,1737106248551,-500.0,0.00024999,2,"2025-01-17T09:30:48.551",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299112,1737106248561,-500.0,0.00024999,2,"2025-01-17T09:30:48.561",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299113,1737106248571,-500.0,0.00024999,2,"2025-01-17T09:30:48.571",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299114,1737106248581,-500.0,0.00024999,2,"2025-01-17T09:30:48.581",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299115,1737106248591,-521.30865448,0.00024999,2,"2025-01-17T09:30:48.591",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299116,1737106248602,-500.0,0.00024999,2,"2025-01-17T09:30:48.602",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299117,1737106248612,-500.0,0.00024999,2,"2025-01-17T09:30:48.612",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299118,1737106248622,-500.0,0.00024999,2,"2025-01-17T09:30:48.622",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299119,1737106248635,-500.0,0.00024999,2,"2025-01-17T09:30:48.635",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299120,1737106248645,-465.21054056,0.00024999,2,"2025-01-17T09:30:48.645",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299121,1737106248655,-500.0,0.00024999,2,"2025-01-17T09:30:48.655",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299122,1737106248665,-508.12778838,0.00024999,2,"2025-01-17T09:30:48.665",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299123,1737106248675,-500.0,0.00024999,2,"2025-01-17T09:30:48.675",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299124,1737106248685,-500.0,0.00024999,2,"2025-01-17T09:30:48.685",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299125,1737106248695,-500.0,0.00024999,2,"2025-01-17T09:30:48.695",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299126,1737106248704,-515.19044704,0.00024999,2,"2025-01-17T09:30:48.704",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299127,1737106248713,-500.0,0.00024999,2,"2025-01-17T09:30:48.713",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299128,1737106248723,-500.0,0.00024999,2,"2025-01-17T09:30:48.723",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299129,1737106248733,-500.0,0.00024999,2,"2025-01-17T09:30:48.733",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299130,1737106248745,-500.0,0.00024999,2,"2025-01-17T09:30:48.745",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299131,1737106248755,-500.0,0.00024999,2,"2025-01-17T09:30:48.755",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299132,1737106248765,-500.0,0.00024999,2,"2025-01-17T09:30:48.765",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299133,1737106248775,-500.0,0.00024999,2,"2025-01-17T09:30:48.775",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299134,1737106248786,-508.46936463,0.00024999,2,"2025-01-17T09:30:48.786",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299135,1737106248795,-500.0,0.00024999,2,"2025-01-17T09:30:48.795",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299136,1737106248805,-474.09,0.00024999,2,"2025-01-17T09:30:48.805",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299137,1737106248815,-500.0,0.00024999,2,"2025-01-17T09:30:48.815",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299138,1737106248826,-572.73749973,0.00024999,2,"2025-01-17T09:30:48.826",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299139,1737106248836,-260.67297095,0.00024999,2,"2025-01-17T09:30:48.836",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299140,1737106248846,-500.0,0.00024999,2,"2025-01-17T09:30:48.846",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299141,1737106248855,-500.0,0.00024999,2,"2025-01-17T09:30:48.855",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299142,1737106248864,-500.0,0.00024999,2,"2025-01-17T09:30:48.864",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299143,1737106248873,-432.03903763,0.00024999,2,"2025-01-17T09:30:48.873",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299144,1737106248885,-500.0,0.00024999,2,"2025-01-17T09:30:48.885",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299145,1737106248894,-500.0,0.00024999,2,"2025-01-17T09:30:48.894",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299146,1737106248905,-500.0,0.00024999,2,"2025-01-17T09:30:48.905",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299147,1737106248915,-253.27446141,0.00024999,2,"2025-01-17T09:30:48.915",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299148,1737106248924,-500.0,0.00024999,2,"2025-01-17T09:30:48.924",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299149,1737106248934,-500.0,0.00024999,2,"2025-01-17T09:30:48.934",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299150,1737106248944,-500.0,0.00024999,2,"2025-01-17T09:30:48.944",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299151,1737106248953,-500.0,0.00024999,2,"2025-01-17T09:30:48.953",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299152,1737106248963,-500.0,0.00024999,2,"2025-01-17T09:30:48.963",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299153,1737106248972,-500.0,0.00024999,2,"2025-01-17T09:30:48.972",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299154,1737106248982,-501.46578982,0.00024999,2,"2025-01-17T09:30:48.982",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299155,1737106248992,-500.0,0.00024999,2,"2025-01-17T09:30:48.992",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299156,1737106249001,-171.0,0.00024999,2,"2025-01-17T09:30:49.001",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299157,1737106249011,-228.53578307,0.00024999,2,"2025-01-17T09:30:49.011",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299158,1737106249021,-500.0,0.00024999,2,"2025-01-17T09:30:49.021",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299159,1737106249031,-500.0,0.00024999,2,"2025-01-17T09:30:49.031",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299160,1737106249041,-500.0,0.00024999,2,"2025-01-17T09:30:49.041",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299161,1737106249050,-500.0,0.00024999,2,"2025-01-17T09:30:49.050",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299162,1737106249060,-500.0,0.00024999,2,"2025-01-17T09:30:49.060",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299163,1737106249070,-559.42,0.00024999,2,"2025-01-17T09:30:49.070",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299164,1737106249080,-500.0,0.00024999,2,"2025-01-17T09:30:49.080",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299165,1737106249090,-500.0,0.00024999,2,"2025-01-17T09:30:49.090",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299166,1737106249099,-500.0,0.00024999,2,"2025-01-17T09:30:49.099",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299167,1737106249109,-252.03287353,0.00024999,2,"2025-01-17T09:30:49.109",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299168,1737106249119,-500.0,0.00024999,2,"2025-01-17T09:30:49.119",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299169,1737106249129,-500.0,0.00024999,2,"2025-01-17T09:30:49.129",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299170,1737106249140,-460.17,0.00024999,2,"2025-01-17T09:30:49.140",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299171,1737106249150,-500.0,0.00024999,2,"2025-01-17T09:30:49.150",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299172,1737106249160,-500.0,0.00024999,30,"2025-01-17T09:30:49.160",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299173,1737106249170,-500.0,0.00024999,2,"2025-01-17T09:30:49.170",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299174,1737106249180,-354.67036701,0.00024999,2,"2025-01-17T09:30:49.180",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299175,1737106249190,-504.2078541,0.00024999,2,"2025-01-17T09:30:49.190",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299176,1737106249200,-500.0,0.00024999,2,"2025-01-17T09:30:49.200",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299177,1737106249210,-500.0,0.00024999,2,"2025-01-17T09:30:49.210",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299178,1737106249219,-500.0,0.00024999,2,"2025-01-17T09:30:49.219",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299179,1737106249229,-500.86011094,0.00024999,2,"2025-01-17T09:30:49.229",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299180,1737106249238,-244.26,0.00024999,2,"2025-01-17T09:30:49.238",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299181,1737106249247,-500.0,0.00024999,2,"2025-01-17T09:30:49.247",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299182,1737106249256,-621.52,0.00024999,2,"2025-01-17T09:30:49.256",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299183,1737106249266,-621.52,0.00024999,2,"2025-01-17T09:30:49.266",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299184,1737106249276,-621.52,0.00024999,2,"2025-01-17T09:30:49.276",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299185,1737106249285,-621.52,0.00024999,2,"2025-01-17T09:30:49.285",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299186,1737106249294,-621.52,0.00024999,2,"2025-01-17T09:30:49.294",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299187,1737106249304,-621.52,0.00024999,2,"2025-01-17T09:30:49.304",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299188,1737106249313,-621.52,0.00024999,2,"2025-01-17T09:30:49.313",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299189,1737106249323,-621.52,0.00024999,2,"2025-01-17T09:30:49.323",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299190,1737106249332,-500.0,0.00024999,2,"2025-01-17T09:30:49.332",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299191,1737106249342,-621.52,0.00024999,2,"2025-01-17T09:30:49.342",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299192,1737106249352,-510.03288411,0.00024999,2,"2025-01-17T09:30:49.352",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299193,1737106249362,-621.52,0.00024999,2,"2025-01-17T09:30:49.362",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299194,1737106249372,-500.0,0.00024999,2,"2025-01-17T09:30:49.372",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299195,1737106249384,-500.0,0.00024999,2,"2025-01-17T09:30:49.384",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299196,1737106249393,-621.52,0.00024999,2,"2025-01-17T09:30:49.393",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299197,1737106249403,-500.0,0.00024999,2,"2025-01-17T09:30:49.403",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299198,1737106249412,-621.52,0.00024999,2,"2025-01-17T09:30:49.412",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299199,1737106249422,-500.0,0.00024999,2,"2025-01-17T09:30:49.422",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299200,1737106249431,-500.0,0.00024999,2,"2025-01-17T09:30:49.431",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299201,1737106249441,-520.41481297,0.00024999,2,"2025-01-17T09:30:49.441",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299202,1737106249450,-500.0,0.00024999,2,"2025-01-17T09:30:49.450",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299203,1737106249459,-621.52,0.00024999,2,"2025-01-17T09:30:49.459",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299204,1737106249469,-357.68,0.00024999,2,"2025-01-17T09:30:49.469",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299205,1737106249479,-621.52,0.00024999,2,"2025-01-17T09:30:49.479",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299206,1737106249489,-500.0,0.00024999,2,"2025-01-17T09:30:49.489",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299207,1737106249499,-500.0,0.00024999,2,"2025-01-17T09:30:49.499",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299208,1737106249509,-500.0,0.00024999,2,"2025-01-17T09:30:49.509",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299209,1737106249519,-587.81361424,0.00024999,2,"2025-01-17T09:30:49.519",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299210,1737106249529,-621.52,0.00024999,2,"2025-01-17T09:30:49.529",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299211,1737106249539,-500.0,0.00024999,2,"2025-01-17T09:30:49.539",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299212,1737106249549,-337.1,0.00024999,2,"2025-01-17T09:30:49.549",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299213,1737106249559,-621.52,0.00024999,2,"2025-01-17T09:30:49.559",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299214,1737106249569,-621.52,0.00024999,2,"2025-01-17T09:30:49.569",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299215,1737106249579,-621.52,0.00024999,2,"2025-01-17T09:30:49.579",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299216,1737106249588,-500.0,0.00024999,2,"2025-01-17T09:30:49.588",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299217,1737106249598,-621.52,0.00024999,2,"2025-01-17T09:30:49.598",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299218,1737106249608,-500.0,0.00024999,2,"2025-01-17T09:30:49.608",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299219,1737106249617,-293.00968977,0.00024999,2,"2025-01-17T09:30:49.617",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299220,1737106249627,-510.87757543,0.00024999,2,"2025-01-17T09:30:49.627",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299221,1737106249638,-621.52,0.00024999,2,"2025-01-17T09:30:49.638",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299222,1737106249648,-621.52,0.00024999,2,"2025-01-17T09:30:49.648",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299223,1737106249657,-500.0,0.00024999,2,"2025-01-17T09:30:49.657",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299224,1737106249667,-500.0,0.00024999,2,"2025-01-17T09:30:49.667",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299225,1737106249677,-621.52,0.00024999,2,"2025-01-17T09:30:49.677",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299226,1737106249686,-184.30706051,0.00024999,2,"2025-01-17T09:30:49.686",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299227,1737106249696,-621.54588749,0.00024999,2,"2025-01-17T09:30:49.696",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299228,1737106249706,-500.0,0.00024999,2,"2025-01-17T09:30:49.706",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299229,1737106249714,-500.0,0.00024999,2,"2025-01-17T09:30:49.714",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299230,1737106249724,-500.0,0.00024999,2,"2025-01-17T09:30:49.724",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299231,1737106249733,-500.0,0.00024999,2,"2025-01-17T09:30:49.733",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299232,1737106249746,-500.0,0.00024999,2,"2025-01-17T09:30:49.746",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299233,1737106249756,-322.42593089,0.00024999,2,"2025-01-17T09:30:49.756",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299234,1737106249765,-648.76,0.00024999,2,"2025-01-17T09:30:49.765",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299235,1737106249774,-506.74661379,0.00024999,2,"2025-01-17T09:30:49.774",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299236,1737106249785,-500.0,0.00024999,2,"2025-01-17T09:30:49.785",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299237,1737106249795,-500.0,0.00024999,2,"2025-01-17T09:30:49.795",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299238,1737106249804,-500.0,0.00024999,2,"2025-01-17T09:30:49.804",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299239,1737106249815,-282.05822708,0.00024999,2,"2025-01-17T09:30:49.815",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299240,1737106249825,-500.0,0.00024999,2,"2025-01-17T09:30:49.825",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299241,1737106249834,-500.0,0.00024999,2,"2025-01-17T09:30:49.834",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299242,1737106249843,-500.0,0.00024999,2,"2025-01-17T09:30:49.843",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299243,1737106249853,-500.0,0.00024999,2,"2025-01-17T09:30:49.853",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299244,1737106249862,-321.44,0.00024999,2,"2025-01-17T09:30:49.862",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299245,1737106249871,-500.0,0.00024999,2,"2025-01-17T09:30:49.871",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299246,1737106249880,-195.14,0.00024999,2,"2025-01-17T09:30:49.880",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299247,1737106249890,-504.19365354,0.00024999,2,"2025-01-17T09:30:49.890",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299248,1737106249900,-500.0,0.00024999,2,"2025-01-17T09:30:49.900",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299249,1737106249910,-500.0,0.00024999,2,"2025-01-17T09:30:49.910",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299250,1737106249920,-500.0,0.00024999,2,"2025-01-17T09:30:49.920",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299251,1737106249929,-500.0,0.00024999,2,"2025-01-17T09:30:49.929",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299252,1737106249939,-500.0,0.00024999,2,"2025-01-17T09:30:49.939",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299253,1737106249949,-500.0,0.00024999,2,"2025-01-17T09:30:49.949",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299254,1737106249959,-500.0,0.00024999,2,"2025-01-17T09:30:49.959",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299255,1737106249969,-500.0,0.00024999,2,"2025-01-17T09:30:49.969",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299256,1737106249979,-506.49551386,0.00024999,2,"2025-01-17T09:30:49.979",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299257,1737106249989,-606.58601037,0.00024999,2,"2025-01-17T09:30:49.989",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299258,1737106249998,-500.0,0.00024999,2,"2025-01-17T09:30:49.998",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299259,1737106250008,-500.0,0.00024999,2,"2025-01-17T09:30:50.008",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299260,1737106250017,-500.0,0.00024999,2,"2025-01-17T09:30:50.017",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299261,1737106250026,-500.0,0.00024999,2,"2025-01-17T09:30:50.026",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299262,1737106250036,-500.0,0.00024999,2,"2025-01-17T09:30:50.036",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299263,1737106250045,-500.0,0.00024999,2,"2025-01-17T09:30:50.045",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299264,1737106250055,-500.0,0.00024999,2,"2025-01-17T09:30:50.055",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299265,1737106250064,-213.92,0.00024999,2,"2025-01-17T09:30:50.064",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299266,1737106250073,-504.85355492,0.00024999,2,"2025-01-17T09:30:50.073",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299267,1737106250083,-500.0,0.00024999,2,"2025-01-17T09:30:50.083",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299268,1737106250093,-341.353396,0.00024999,2,"2025-01-17T09:30:50.093",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299269,1737106250103,-500.0,0.00024999,2,"2025-01-17T09:30:50.103",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299270,1737106250113,-341.353396,0.00024999,2,"2025-01-17T09:30:50.113",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299271,1737106250123,-341.353396,0.00024999,2,"2025-01-17T09:30:50.123",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299272,1737106250133,-341.353396,0.00024999,2,"2025-01-17T09:30:50.133",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299273,1737106250142,-500.0,0.00024999,2,"2025-01-17T09:30:50.142",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299274,1737106250151,-532.4,0.00024999,2,"2025-01-17T09:30:50.151",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299275,1737106250161,-500.0,0.00024999,2,"2025-01-17T09:30:50.161",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299276,1737106250170,-500.0,0.00024999,2,"2025-01-17T09:30:50.170",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299277,1737106250179,-500.0,0.00024999,2,"2025-01-17T09:30:50.179",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299278,1737106250189,-500.0,0.00024999,2,"2025-01-17T09:30:50.189",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299279,1737106250199,-501.95065821,0.00024999,2,"2025-01-17T09:30:50.199",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299280,1737106250209,-500.0,0.00024999,2,"2025-01-17T09:30:50.209",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299281,1737106250218,-615.04,0.00024999,2,"2025-01-17T09:30:50.218",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299282,1737106250228,-613.81096498,0.00024999,2,"2025-01-17T09:30:50.228",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299283,1737106250237,-502.02030148,0.00024999,2,"2025-01-17T09:30:50.237",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299284,1737106250246,-509.91251888,0.00024999,2,"2025-01-17T09:30:50.246",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299285,1737106250256,-504.88888869,0.00024999,2,"2025-01-17T09:30:50.256",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299286,1737106250266,-505.16140976,0.00024999,2,"2025-01-17T09:30:50.266",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299287,1737106250275,-501.4997407,0.00024999,2,"2025-01-17T09:30:50.275",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299288,1737106250285,-500.0,0.00024999,2,"2025-01-17T09:30:50.285",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299289,1737106250295,-509.98666122,0.00024999,2,"2025-01-17T09:30:50.295",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299290,1737106250305,-507.10436666,0.00024999,2,"2025-01-17T09:30:50.305",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299291,1737106250315,-500.0,0.00024999,2,"2025-01-17T09:30:50.315",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299292,1737106250324,-500.0,0.00024999,2,"2025-01-17T09:30:50.324",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299293,1737106250333,-500.0,0.00024999,2,"2025-01-17T09:30:50.333",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299294,1737106250343,-500.0,0.00024999,2,"2025-01-17T09:30:50.343",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299295,1737106250353,-500.0,0.00024999,2,"2025-01-17T09:30:50.353",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299296,1737106250362,-194.52832359,0.00024999,2,"2025-01-17T09:30:50.362",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299297,1737106250371,-500.0,0.00024999,2,"2025-01-17T09:30:50.371",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299298,1737106250383,-500.0,0.00024999,2,"2025-01-17T09:30:50.383",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299299,1737106250392,-569.47,0.00024999,2,"2025-01-17T09:30:50.392",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299300,1737106250401,-679.91,0.00024999,2,"2025-01-17T09:30:50.401",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299301,1737106250411,-500.0,0.00024999,2,"2025-01-17T09:30:50.411",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299302,1737106250420,-500.0,0.00024999,2,"2025-01-17T09:30:50.420",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299303,1737106250430,-582.69589797,0.00024999,2,"2025-01-17T09:30:50.430",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299304,1737106250440,-679.91,0.00024999,2,"2025-01-17T09:30:50.440",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299305,1737106250450,-679.91,0.00024999,2,"2025-01-17T09:30:50.450",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299306,1737106250459,-500.0,0.00024999,2,"2025-01-17T09:30:50.459",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299307,1737106250468,-500.0,0.00024999,2,"2025-01-17T09:30:50.468",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299308,1737106250479,-679.91,0.00024999,2,"2025-01-17T09:30:50.479",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299309,1737106250489,-679.91,0.00024999,2,"2025-01-17T09:30:50.489",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299310,1737106250499,-679.91,0.00024999,2,"2025-01-17T09:30:50.499",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299311,1737106250508,-679.91,0.00024999,2,"2025-01-17T09:30:50.508",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299312,1737106250519,-679.91,0.00024999,2,"2025-01-17T09:30:50.519",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299313,1737106250528,-679.91,0.00024999,2,"2025-01-17T09:30:50.528",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299314,1737106250538,-501.70662753,0.00024999,2,"2025-01-17T09:30:50.538",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299315,1737106250548,-679.91,0.00024999,2,"2025-01-17T09:30:50.548",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299316,1737106250558,-221.86,0.00024999,2,"2025-01-17T09:30:50.558",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299317,1737106250567,-679.91,0.00024999,2,"2025-01-17T09:30:50.567",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299318,1737106250577,-500.0,0.00024999,2,"2025-01-17T09:30:50.577",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299319,1737106250586,-500.0,0.00024999,2,"2025-01-17T09:30:50.586",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299320,1737106250596,-679.91,0.00024999,2,"2025-01-17T09:30:50.596",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299321,1737106250605,-260.31,0.00024999,2,"2025-01-17T09:30:50.605",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299322,1737106250615,-255.413782,0.00024999,2,"2025-01-17T09:30:50.615",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299323,1737106250626,-516.93347041,0.00024999,2,"2025-01-17T09:30:50.626",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299324,1737106250638,-255.413782,0.00024999,2,"2025-01-17T09:30:50.638",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299325,1737106250648,-255.413782,0.00024999,2,"2025-01-17T09:30:50.648",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299326,1737106250657,-255.413782,0.00024999,2,"2025-01-17T09:30:50.657",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299327,1737106250666,-500.0,0.00024999,2,"2025-01-17T09:30:50.666",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299328,1737106250675,-679.91,0.00024999,2,"2025-01-17T09:30:50.675",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299329,1737106250684,-503.07176348,0.00024999,2,"2025-01-17T09:30:50.684",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299330,1737106250693,-500.0,0.00024999,2,"2025-01-17T09:30:50.693",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299331,1737106250702,-679.91,0.00024999,2,"2025-01-17T09:30:50.702",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299332,1737106250712,-160.57266012,0.00024999,2,"2025-01-17T09:30:50.712",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299333,1737106250722,-679.91,0.00024999,2,"2025-01-17T09:30:50.722",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299334,1737106250731,-679.91,0.00024999,2,"2025-01-17T09:30:50.731",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299335,1737106250742,-500.0,0.00024999,2,"2025-01-17T09:30:50.742",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299336,1737106250752,-516.83892141,0.00024999,2,"2025-01-17T09:30:50.752",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299337,1737106250761,-679.91,0.00024999,2,"2025-01-17T09:30:50.761",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299338,1737106250771,-679.91,0.00024999,2,"2025-01-17T09:30:50.771",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299339,1737106250781,-500.0,0.00024999,2,"2025-01-17T09:30:50.781",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299340,1737106250791,-679.91,0.00024999,2,"2025-01-17T09:30:50.791",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299341,1737106250801,-500.0,0.00024999,2,"2025-01-17T09:30:50.801",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299342,1737106250811,-530.44318755,0.00024999,2,"2025-01-17T09:30:50.811",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299343,1737106250822,-500.0,0.00024999,2,"2025-01-17T09:30:50.822",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299344,1737106250831,-679.91,0.00024999,2,"2025-01-17T09:30:50.831",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299345,1737106250840,-500.0,0.00024999,2,"2025-01-17T09:30:50.840",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299346,1737106250849,-679.91,0.00024999,2,"2025-01-17T09:30:50.849",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299347,1737106250858,-679.91,0.00024999,2,"2025-01-17T09:30:50.858",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299348,1737106250867,-505.13082457,0.00024999,2,"2025-01-17T09:30:50.867",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299349,1737106250876,-679.91,0.00024999,2,"2025-01-17T09:30:50.876",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299350,1737106250885,-679.98293762,0.00024999,2,"2025-01-17T09:30:50.885",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299351,1737106250895,-500.0,0.00024999,2,"2025-01-17T09:30:50.895",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299352,1737106250904,-500.0,0.00024999,2,"2025-01-17T09:30:50.904",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299353,1737106250913,-500.0,0.00024999,2,"2025-01-17T09:30:50.913",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299354,1737106250922,-500.0,0.00024999,2,"2025-01-17T09:30:50.922",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299355,1737106250931,-284.31910357,0.00024999,2,"2025-01-17T09:30:50.931",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299356,1737106250939,-500.0,0.00024999,2,"2025-01-17T09:30:50.939",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299357,1737106250949,-500.0,0.00024999,2,"2025-01-17T09:30:50.949",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299358,1737106250958,-504.77665409,0.00024999,2,"2025-01-17T09:30:50.958",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299359,1737106250967,-500.0,0.00024999,2,"2025-01-17T09:30:50.967",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299360,1737106250976,-503.79005072,0.00024999,2,"2025-01-17T09:30:50.976",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299361,1737106250986,-500.0,0.00024999,2,"2025-01-17T09:30:50.986",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299362,1737106250995,-500.0,0.00024999,2,"2025-01-17T09:30:50.995",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299363,1737106251004,-500.0,0.00024999,2,"2025-01-17T09:30:51.004",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299364,1737106251014,-500.0,0.00024999,2,"2025-01-17T09:30:51.014",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299365,1737106251023,-500.0,0.00024999,2,"2025-01-17T09:30:51.023",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299366,1737106251033,-500.0,0.00024999,2,"2025-01-17T09:30:51.033",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299367,1737106251042,-500.0,0.00024999,2,"2025-01-17T09:30:51.042",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299368,1737106251051,-500.0,0.00024999,2,"2025-01-17T09:30:51.051",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299369,1737106251060,-496.96,0.00024999,2,"2025-01-17T09:30:51.060",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299370,1737106251069,-500.0,0.00024999,2,"2025-01-17T09:30:51.069",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299371,1737106251079,-500.0,0.00024999,2,"2025-01-17T09:30:51.079",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299372,1737106251088,-500.0,0.00024999,2,"2025-01-17T09:30:51.088",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299373,1737106251097,-500.0,0.00024999,2,"2025-01-17T09:30:51.097",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299374,1737106251106,-500.0,0.00024999,2,"2025-01-17T09:30:51.106",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299375,1737106251116,-500.0,0.00024999,2,"2025-01-17T09:30:51.116",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299376,1737106251126,-500.0,0.00024999,2,"2025-01-17T09:30:51.126",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299377,1737106251137,-239.06,0.00024999,2,"2025-01-17T09:30:51.137",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299378,1737106251147,-500.0,0.00024999,2,"2025-01-17T09:30:51.147",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299379,1737106251156,-500.0,0.00024999,2,"2025-01-17T09:30:51.156",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299380,1737106251166,-500.0,0.00024999,2,"2025-01-17T09:30:51.166",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299381,1737106251175,-500.0,0.00024999,2,"2025-01-17T09:30:51.175",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299382,1737106251185,-500.0,0.00024999,2,"2025-01-17T09:30:51.185",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299383,1737106251195,-604.52,0.00024999,2,"2025-01-17T09:30:51.195",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299384,1737106251204,-500.0,0.00024999,2,"2025-01-17T09:30:51.204",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299385,1737106251214,-500.0,0.00024999,2,"2025-01-17T09:30:51.214",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299386,1737106251223,-500.0,0.00024999,2,"2025-01-17T09:30:51.223",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299387,1737106251232,-500.0,0.00024999,2,"2025-01-17T09:30:51.232",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299388,1737106251242,-500.0,0.00024999,2,"2025-01-17T09:30:51.242",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299389,1737106251251,-500.0,0.00024999,2,"2025-01-17T09:30:51.251",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299390,1737106251260,-266.94,0.00024999,2,"2025-01-17T09:30:51.260",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299391,1737106251269,-500.0,0.00024999,2,"2025-01-17T09:30:51.269",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299392,1737106251279,-500.0,0.00024999,2,"2025-01-17T09:30:51.279",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299393,1737106251288,-500.0,0.00024999,2,"2025-01-17T09:30:51.288",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299394,1737106251298,-500.0,0.00024999,2,"2025-01-17T09:30:51.298",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299395,1737106251307,-500.0,0.00024999,2,"2025-01-17T09:30:51.307",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299396,1737106251317,-500.0,0.00024999,2,"2025-01-17T09:30:51.317",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299397,1737106251326,-500.0,0.00024999,2,"2025-01-17T09:30:51.326",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299398,1737106251336,-500.0,0.00024999,2,"2025-01-17T09:30:51.336",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299399,1737106251345,-511.11751844,0.00024999,2,"2025-01-17T09:30:51.345",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299400,1737106251354,-500.0,0.00024999,2,"2025-01-17T09:30:51.354",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299401,1737106251363,-500.0,0.00024999,2,"2025-01-17T09:30:51.363",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299402,1737106251372,-422.36898968,0.00024999,2,"2025-01-17T09:30:51.372",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299403,1737106251381,-500.0,0.00024999,2,"2025-01-17T09:30:51.381",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299404,1737106251392,-500.0,0.00024999,2,"2025-01-17T09:30:51.392",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299405,1737106251401,-500.0,0.00024999,2,"2025-01-17T09:30:51.401",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299406,1737106251411,-500.0,0.00024999,2,"2025-01-17T09:30:51.411",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299407,1737106251420,-500.0,0.00024999,2,"2025-01-17T09:30:51.420",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299408,1737106251430,-500.0,0.00024999,2,"2025-01-17T09:30:51.430",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299409,1737106251440,-500.0,0.00024999,2,"2025-01-17T09:30:51.440",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299410,1737106251449,-500.0,0.00024999,2,"2025-01-17T09:30:51.449",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299411,1737106251458,-500.0,0.00024999,2,"2025-01-17T09:30:51.458",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299412,1737106251468,-500.0,0.00024999,2,"2025-01-17T09:30:51.468",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299413,1737106251477,-500.0,0.00024999,2,"2025-01-17T09:30:51.477",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299414,1737106251486,-500.0,0.00024999,2,"2025-01-17T09:30:51.486",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299415,1737106251496,-500.0,0.00024999,2,"2025-01-17T09:30:51.496",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299416,1737106251505,-500.0,0.00024999,2,"2025-01-17T09:30:51.505",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299417,1737106251515,-500.0,0.00024999,2,"2025-01-17T09:30:51.515",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299418,1737106251524,-505.24556455,0.00024999,2,"2025-01-17T09:30:51.524",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299419,1737106251533,-500.0,0.00024999,2,"2025-01-17T09:30:51.533",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299420,1737106251542,-500.0,0.00024999,2,"2025-01-17T09:30:51.542",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299421,1737106251551,-500.0,0.00024999,2,"2025-01-17T09:30:51.551",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299422,1737106251560,-500.0,0.00024999,2,"2025-01-17T09:30:51.560",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299423,1737106251569,-500.0,0.00024999,2,"2025-01-17T09:30:51.569",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299424,1737106251579,-500.0,0.00024999,2,"2025-01-17T09:30:51.579",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299425,1737106251588,-500.0,0.00024999,2,"2025-01-17T09:30:51.588",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299426,1737106251597,-500.0,0.00024999,2,"2025-01-17T09:30:51.597",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299427,1737106251607,-496.33178811,0.00024999,2,"2025-01-17T09:30:51.607",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299428,1737106251616,-518.59706834,0.00024999,2,"2025-01-17T09:30:51.616",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299429,1737106251626,-500.0,0.00024999,2,"2025-01-17T09:30:51.626",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299430,1737106251637,-500.0,0.00024999,2,"2025-01-17T09:30:51.637",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299431,1737106251646,-500.0,0.00024999,2,"2025-01-17T09:30:51.646",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299432,1737106251656,-500.0,0.00024999,2,"2025-01-17T09:30:51.656",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299433,1737106251789,-500.0,0.00024999,2,"2025-01-17T09:30:51.789",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299434,1737106251800,-500.0,0.00024999,2,"2025-01-17T09:30:51.800",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299435,1737106251809,-500.0,0.00024999,2,"2025-01-17T09:30:51.809",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299436,1737106251820,-500.0,0.00024999,2,"2025-01-17T09:30:51.820",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299437,1737106251829,-501.98779102,0.00024999,2,"2025-01-17T09:30:51.829",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299438,1737106251838,-500.0,0.00024999,2,"2025-01-17T09:30:51.838",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299439,1737106251847,-500.0,0.00024999,2,"2025-01-17T09:30:51.847",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299440,1737106251857,-500.0,0.00024999,2,"2025-01-17T09:30:51.857",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299441,1737106251866,-500.0,0.00024999,2,"2025-01-17T09:30:51.866",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299442,1737106251876,-500.0,0.00024999,2,"2025-01-17T09:30:51.876",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299443,1737106251885,-500.0,0.00024999,2,"2025-01-17T09:30:51.885",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299444,1737106251894,-282.00985379,0.00024999,2,"2025-01-17T09:30:51.894",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299445,1737106251904,-500.0,0.00024999,2,"2025-01-17T09:30:51.904",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299446,1737106251913,-500.0,0.00024999,2,"2025-01-17T09:30:51.913",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299447,1737106251922,-500.0,0.00024999,2,"2025-01-17T09:30:51.922",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299448,1737106251932,-500.0,0.00024999,2,"2025-01-17T09:30:51.932",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299449,1737106251941,-500.0,0.00024999,2,"2025-01-17T09:30:51.941",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299450,1737106251950,-500.0,0.00024999,2,"2025-01-17T09:30:51.950",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299451,1737106251960,-500.0,0.00024999,2,"2025-01-17T09:30:51.960",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299452,1737106251969,-500.0,0.00024999,2,"2025-01-17T09:30:51.969",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299453,1737106251978,-500.0,0.00024999,2,"2025-01-17T09:30:51.978",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299454,1737106251987,-510.32454774,0.00024999,2,"2025-01-17T09:30:51.987",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299455,1737106251996,-197.69,0.00024999,2,"2025-01-17T09:30:51.996",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299456,1737106252006,-500.0,0.00024999,2,"2025-01-17T09:30:52.006",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299457,1737106252015,-584.94,0.00024999,2,"2025-01-17T09:30:52.015",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299458,1737106252025,-500.0,0.00024999,2,"2025-01-17T09:30:52.025",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299459,1737106252035,-500.0,0.00024999,2,"2025-01-17T09:30:52.035",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299460,1737106252044,-500.0,0.00024999,2,"2025-01-17T09:30:52.044",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299461,1737106252054,-500.0,0.00024999,2,"2025-01-17T09:30:52.054",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299462,1737106252063,-500.0,0.00024999,2,"2025-01-17T09:30:52.063",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299463,1737106252072,-500.0,0.00024999,2,"2025-01-17T09:30:52.072",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299464,1737106252081,-500.0,0.00024999,2,"2025-01-17T09:30:52.081",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299465,1737106252091,-500.0,0.00024999,2,"2025-01-17T09:30:52.091",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299466,1737106252100,-500.0,0.00024999,2,"2025-01-17T09:30:52.100",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299467,1737106252110,-257.35267593,0.00024999,2,"2025-01-17T09:30:52.110",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299468,1737106252119,-500.0,0.00024999,2,"2025-01-17T09:30:52.119",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299469,1737106252129,-505.67411603,0.00024999,2,"2025-01-17T09:30:52.129",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299470,1737106252140,-500.0,0.00024999,2,"2025-01-17T09:30:52.140",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299471,1737106252150,-500.0,0.00024999,2,"2025-01-17T09:30:52.150",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299472,1737106252159,-500.0,0.00024999,2,"2025-01-17T09:30:52.159",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299473,1737106252168,-500.0,0.00024999,2,"2025-01-17T09:30:52.168",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299474,1737106252178,-434.53759233,0.00024999,2,"2025-01-17T09:30:52.178",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299475,1737106252187,-500.0,0.00024999,2,"2025-01-17T09:30:52.187",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299476,1737106252198,-500.0,0.00024999,2,"2025-01-17T09:30:52.198",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299477,1737106252208,-347.1,0.00024999,2,"2025-01-17T09:30:52.208",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299478,1737106252217,-500.0,0.00024999,2,"2025-01-17T09:30:52.217",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299479,1737106252227,-504.91558114,0.00024999,2,"2025-01-17T09:30:52.227",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299480,1737106252237,-500.0,0.00024999,2,"2025-01-17T09:30:52.237",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299481,1737106252246,-500.0,0.00024999,2,"2025-01-17T09:30:52.246",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299482,1737106252256,-500.0,0.00024999,2,"2025-01-17T09:30:52.256",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299483,1737106252265,-500.0,0.00024999,2,"2025-01-17T09:30:52.265",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299484,1737106252275,-500.0,0.00024999,2,"2025-01-17T09:30:52.275",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299485,1737106252285,-500.0,0.00024999,2,"2025-01-17T09:30:52.285",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299486,1737106252294,-553.18,0.00024999,2,"2025-01-17T09:30:52.294",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299487,1737106252303,-500.0,0.00024999,2,"2025-01-17T09:30:52.303",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299488,1737106252313,-500.0,0.00024999,2,"2025-01-17T09:30:52.313",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299489,1737106252323,-300.0,0.00024999,2,"2025-01-17T09:30:52.323",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299490,1737106252333,-500.0,0.00024999,2,"2025-01-17T09:30:52.333",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299491,1737106252343,-500.0,0.00024999,2,"2025-01-17T09:30:52.343",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299492,1737106252352,-500.0,0.00024999,2,"2025-01-17T09:30:52.352",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299493,1737106252362,-1660.64,0.00024999,2,"2025-01-17T09:30:52.362",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299494,1737106252371,-1660.64,0.00024999,2,"2025-01-17T09:30:52.371",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299495,1737106252381,-1660.64,0.00024999,2,"2025-01-17T09:30:52.381",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299496,1737106252392,-1660.64,0.00024999,2,"2025-01-17T09:30:52.392",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299497,1737106252401,-500.0,0.00024999,2,"2025-01-17T09:30:52.401",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299498,1737106252411,-500.0,0.00024999,2,"2025-01-17T09:30:52.411",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299499,1737106252420,-500.0,0.00024999,2,"2025-01-17T09:30:52.420",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299500,1737106252430,-500.0,0.00024999,2,"2025-01-17T09:30:52.430",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299501,1737106252440,-502.98891223,0.00024999,2,"2025-01-17T09:30:52.440",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299502,1737106252449,-500.0,0.00024999,2,"2025-01-17T09:30:52.449",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299503,1737106252465,-500.0,0.00024999,2,"2025-01-17T09:30:52.465",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299504,1737106252479,-500.0,0.00024999,2,"2025-01-17T09:30:52.479",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299505,1737106252490,-456.52836931,0.00024999,2,"2025-01-17T09:30:52.490",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299506,1737106252500,-500.0,0.00024999,2,"2025-01-17T09:30:52.500",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299507,1737106252510,-541.77,0.00024999,2,"2025-01-17T09:30:52.510",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299508,1737106252520,-500.0,0.00024999,2,"2025-01-17T09:30:52.520",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299509,1737106252530,-500.0,0.00024999,2,"2025-01-17T09:30:52.530",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299510,1737106252540,-500.0,0.00024999,2,"2025-01-17T09:30:52.540",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299511,1737106252550,-500.0,0.00024999,2,"2025-01-17T09:30:52.550",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299512,1737106252561,-379.64,0.00024999,2,"2025-01-17T09:30:52.561",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299513,1737106252570,-504.54269383,0.00024999,2,"2025-01-17T09:30:52.570",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299514,1737106252580,-500.0,0.00024999,2,"2025-01-17T09:30:52.580",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299515,1737106252590,-500.0,0.00024999,2,"2025-01-17T09:30:52.590",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299516,1737106252600,-227.63015514,0.00024999,2,"2025-01-17T09:30:52.600",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299517,1737106252610,-500.0,0.00024999,2,"2025-01-17T09:30:52.610",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299518,1737106252619,-505.85621661,0.00024999,2,"2025-01-17T09:30:52.619",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299519,1737106252628,-500.0,0.00024999,2,"2025-01-17T09:30:52.628",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299520,1737106252639,-89.12462719,0.00024999,2,"2025-01-17T09:30:52.639",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299521,1737106252857,-167.85373952,0.00024999,2,"2025-01-17T09:30:52.857",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299522,1737106252866,-500.0,0.00024999,2,"2025-01-17T09:30:52.866",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299523,1737106252875,-500.0,0.00024999,2,"2025-01-17T09:30:52.875",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299524,1737106252885,-500.0,0.00024999,2,"2025-01-17T09:30:52.885",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299525,1737106252894,-500.0,0.00024999,2,"2025-01-17T09:30:52.894",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299526,1737106252903,-500.0,0.00024999,2,"2025-01-17T09:30:52.903",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299527,1737106252912,-500.0,0.00024999,2,"2025-01-17T09:30:52.912",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299528,1737106252921,-500.0,0.00024999,2,"2025-01-17T09:30:52.921",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299529,1737106252930,-500.0,0.00024999,2,"2025-01-17T09:30:52.930",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299530,1737106252939,-500.0,0.00024999,2,"2025-01-17T09:30:52.939",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299531,1737106252948,-500.0,0.00024999,2,"2025-01-17T09:30:52.948",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299532,1737106252957,-359.84,0.00024999,2,"2025-01-17T09:30:52.957",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299533,1737106252966,-500.0,0.00024999,2,"2025-01-17T09:30:52.966",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299534,1737106252975,-500.0,0.00024999,2,"2025-01-17T09:30:52.975",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299535,1737106252985,-504.9032517,0.00024999,2,"2025-01-17T09:30:52.985",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299536,1737106252994,-500.0,0.00024999,2,"2025-01-17T09:30:52.994",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299537,1737106253003,-500.0,0.00024999,2,"2025-01-17T09:30:53.003",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299538,1737106253014,-500.0,0.00024999,2,"2025-01-17T09:30:53.014",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299539,1737106253024,-500.0,0.00024999,2,"2025-01-17T09:30:53.024",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299540,1737106253035,-514.44,0.00024999,2,"2025-01-17T09:30:53.035",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299541,1737106253046,-500.0,0.00024999,2,"2025-01-17T09:30:53.046",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299542,1737106253055,-500.0,0.00024999,2,"2025-01-17T09:30:53.055",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299543,1737106253063,-500.0,0.00024999,2,"2025-01-17T09:30:53.063",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299544,1737106253072,-500.0,0.00024999,2,"2025-01-17T09:30:53.072",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299545,1737106253081,-500.0,0.00024999,2,"2025-01-17T09:30:53.081",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299546,1737106253090,-500.0,0.00024999,2,"2025-01-17T09:30:53.090",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299547,1737106253099,-605.53677208,0.00024999,2,"2025-01-17T09:30:53.099",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299548,1737106253108,-500.0,0.00024999,2,"2025-01-17T09:30:53.108",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299549,1737106253117,-500.0,0.00024999,2,"2025-01-17T09:30:53.117",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299550,1737106253128,-500.0,0.00024999,2,"2025-01-17T09:30:53.128",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299551,1737106253138,-500.0,0.00024999,2,"2025-01-17T09:30:53.138",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299552,1737106253147,-302.44632373,0.00024999,2,"2025-01-17T09:30:53.147",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299553,1737106253156,-640.95931521,0.00024999,2,"2025-01-17T09:30:53.156",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299554,1737106253165,-500.0,0.00024999,2,"2025-01-17T09:30:53.165",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299555,1737106253174,-500.0,0.00024999,2,"2025-01-17T09:30:53.174",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299556,1737106253184,-500.0,0.00024999,2,"2025-01-17T09:30:53.184",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299557,1737106253193,-500.0,0.00024999,2,"2025-01-17T09:30:53.193",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299558,1737106253202,-500.0,0.00024999,2,"2025-01-17T09:30:53.202",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299559,1737106253214,-500.0,0.00024999,2,"2025-01-17T09:30:53.214",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299560,1737106253223,-500.0,0.00024999,2,"2025-01-17T09:30:53.223",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299561,1737106253233,-500.0,0.00024999,2,"2025-01-17T09:30:53.233",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299562,1737106253243,-500.0,0.00024999,2,"2025-01-17T09:30:53.243",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299563,1737106253251,-500.0,0.00024999,2,"2025-01-17T09:30:53.251",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299564,1737106253261,-278.19729055,0.00024999,2,"2025-01-17T09:30:53.261",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299565,1737106253310,-221.80270945,0.00024999,2,"2025-01-17T09:30:53.310",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299566,1737106253319,-359.97043443,0.00024999,2,"2025-01-17T09:30:53.319",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299567,1737106253328,-500.0,0.00024999,2,"2025-01-17T09:30:53.328",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299568,1737106253337,-500.0,0.00024999,2,"2025-01-17T09:30:53.337",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299569,1737106253346,-88.87685612,0.00024999,2,"2025-01-17T09:30:53.346",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299570,1737106253361,-282.55999991,0.00024999,2,"2025-01-17T09:30:53.361",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299571,1737106253376,-271.12314397,0.00024999,2,"2025-01-17T09:30:53.376",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299572,1737106253385,-500.0,0.00024999,2,"2025-01-17T09:30:53.385",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299573,1737106253395,-500.0,0.00024999,2,"2025-01-17T09:30:53.395",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299574,1737106253404,-500.0,0.00024999,2,"2025-01-17T09:30:53.404",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299575,1737106253413,-500.0,0.00024999,2,"2025-01-17T09:30:53.413",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299576,1737106253422,-500.0,0.00024999,2,"2025-01-17T09:30:53.422",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299577,1737106253432,-500.0,0.00024999,2,"2025-01-17T09:30:53.432",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299578,1737106253441,-500.0,0.00024999,2,"2025-01-17T09:30:53.441",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299579,1737106253450,-500.0,0.00024999,2,"2025-01-17T09:30:53.450",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299580,1737106253460,-500.0,0.00024999,2,"2025-01-17T09:30:53.460",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299581,1737106253469,-500.0,0.00024999,2,"2025-01-17T09:30:53.469",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299582,1737106253480,-500.0,0.00024999,2,"2025-01-17T09:30:53.480",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299583,1737106253489,-500.0,0.00024999,2,"2025-01-17T09:30:53.489",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299584,1737106253498,-500.0,0.00024999,2,"2025-01-17T09:30:53.498",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299585,1737106253507,-500.0,0.00024999,2,"2025-01-17T09:30:53.507",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299586,1737106253517,-500.0,0.00024999,2,"2025-01-17T09:30:53.517",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299587,1737106253526,-500.0,0.00024999,2,"2025-01-17T09:30:53.526",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299588,1737106253536,-500.0,0.00024999,2,"2025-01-17T09:30:53.536",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299589,1737106253545,-500.0,0.00024999,2,"2025-01-17T09:30:53.545",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299590,1737106253554,-500.0,0.00024999,2,"2025-01-17T09:30:53.554",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299591,1737106253563,-500.0,0.00024999,2,"2025-01-17T09:30:53.563",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299592,1737106253573,-500.0,0.00024999,2,"2025-01-17T09:30:53.573",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299593,1737106253582,-500.0,0.00024999,2,"2025-01-17T09:30:53.582",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299594,1737106253591,-500.0,0.00024999,2,"2025-01-17T09:30:53.591",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299595,1737106253601,-500.0,0.00024999,2,"2025-01-17T09:30:53.601",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299596,1737106253610,-500.0,0.00024999,2,"2025-01-17T09:30:53.610",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299597,1737106253619,-500.0,0.00024999,2,"2025-01-17T09:30:53.619",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299598,1737106253628,-355.34833208,0.00024999,2,"2025-01-17T09:30:53.628",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299599,1737106253642,-144.65166792,0.00024999,2,"2025-01-17T09:30:53.642",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299600,1737106253651,-500.0,0.00024999,2,"2025-01-17T09:30:53.651",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299601,1737106253660,-500.0,0.00024999,2,"2025-01-17T09:30:53.660",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299602,1737106253670,-500.0,0.00024999,2,"2025-01-17T09:30:53.670",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299603,1737106253679,-500.0,0.00024999,2,"2025-01-17T09:30:53.679",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299604,1737106253688,-500.0,0.00024999,2,"2025-01-17T09:30:53.688",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299605,1737106253698,-500.0,0.00024999,2,"2025-01-17T09:30:53.698",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299606,1737106253707,-500.0,0.00024999,2,"2025-01-17T09:30:53.707",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299607,1737106253718,-500.0,0.00024999,2,"2025-01-17T09:30:53.718",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299608,1737106253727,-502.03708715,0.00024999,2,"2025-01-17T09:30:53.727",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299609,1737106253739,-500.0,0.00024999,2,"2025-01-17T09:30:53.739",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299610,1737106253752,-500.0,0.00024999,2,"2025-01-17T09:30:53.752",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299611,1737106253761,-500.0,0.00024999,2,"2025-01-17T09:30:53.761",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299612,1737106253771,-500.0,0.00024999,2,"2025-01-17T09:30:53.771",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299613,1737106253780,-500.0,0.00024999,2,"2025-01-17T09:30:53.780",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299614,1737106253790,-500.0,0.00024999,2,"2025-01-17T09:30:53.790",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299615,1737106253799,-500.0,0.00024999,2,"2025-01-17T09:30:53.799",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299616,1737106253810,-500.0,0.00024999,2,"2025-01-17T09:30:53.810",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299617,1737106253819,-500.0,0.00024999,2,"2025-01-17T09:30:53.819",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299618,1737106253829,-500.0,0.00024999,2,"2025-01-17T09:30:53.829",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299619,1737106253840,-500.0,0.00024999,2,"2025-01-17T09:30:53.840",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299620,1737106253851,-500.0,0.00024999,2,"2025-01-17T09:30:53.851",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299621,1737106253860,-500.0,0.00024999,2,"2025-01-17T09:30:53.860",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299622,1737106253870,-500.0,0.00024999,2,"2025-01-17T09:30:53.870",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299623,1737106253879,-500.0,0.00024999,2,"2025-01-17T09:30:53.879",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299624,1737106253890,-500.0,0.00024999,2,"2025-01-17T09:30:53.890",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299625,1737106253900,-500.0,0.00024999,2,"2025-01-17T09:30:53.900",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299626,1737106253914,-500.0,0.00024999,2,"2025-01-17T09:30:53.914",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299627,1737106253924,-500.0,0.00024999,2,"2025-01-17T09:30:53.924",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299628,1737106253934,-500.0,0.00024999,2,"2025-01-17T09:30:53.934",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299629,1737106253943,-500.0,0.00024999,2,"2025-01-17T09:30:53.943",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299630,1737106253953,-500.0,0.00024999,2,"2025-01-17T09:30:53.953",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299631,1737106253962,-500.0,0.00024999,2,"2025-01-17T09:30:53.962",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299632,1737106253972,-500.0,0.00024999,2,"2025-01-17T09:30:53.972",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299633,1737106253981,-500.0,0.00024999,2,"2025-01-17T09:30:53.981",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299634,1737106253991,-500.0,0.00024999,2,"2025-01-17T09:30:53.991",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299635,1737106254000,-500.0,0.00024999,2,"2025-01-17T09:30:54.000",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299636,1737106254010,-500.0,0.00024999,2,"2025-01-17T09:30:54.010",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299637,1737106254019,-500.0,0.00024999,2,"2025-01-17T09:30:54.019",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299638,1737106254028,-500.0,0.00024999,2,"2025-01-17T09:30:54.028",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299639,1737106254039,-500.0,0.00024999,2,"2025-01-17T09:30:54.039",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299640,1737106254049,-500.0,0.00024999,2,"2025-01-17T09:30:54.049",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299641,1737106254058,-500.0,0.00024999,2,"2025-01-17T09:30:54.058",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299642,1737106254067,-500.0,0.00024999,2,"2025-01-17T09:30:54.067",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299643,1737106254077,-500.0,0.00024999,2,"2025-01-17T09:30:54.077",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299644,1737106254086,-500.0,0.00024999,2,"2025-01-17T09:30:54.086",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299645,1737106254095,-500.0,0.00024999,2,"2025-01-17T09:30:54.095",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299646,1737106254105,-500.0,0.00024999,2,"2025-01-17T09:30:54.105",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299647,1737106254115,-500.0,0.00024999,2,"2025-01-17T09:30:54.115",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299648,1737106254124,-500.0,0.00024999,2,"2025-01-17T09:30:54.124",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299649,1737106254135,-500.0,0.00024999,2,"2025-01-17T09:30:54.135",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299650,1737106254145,-556.97,0.00024999,2,"2025-01-17T09:30:54.145",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299651,1737106254155,-500.0,0.00024999,2,"2025-01-17T09:30:54.155",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299652,1737106254165,-500.0,0.00024999,2,"2025-01-17T09:30:54.165",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299653,1737106254175,-500.0,0.00024999,2,"2025-01-17T09:30:54.175",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299654,1737106254184,-315.32432754,0.00024999,2,"2025-01-17T09:30:54.184",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299655,1737106254194,-500.0,0.00024999,2,"2025-01-17T09:30:54.194",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299656,1737106254204,-500.0,0.00024999,2,"2025-01-17T09:30:54.204",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299657,1737106254214,-500.0,0.00024999,2,"2025-01-17T09:30:54.214",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299658,1737106254224,-500.0,0.00024999,2,"2025-01-17T09:30:54.224",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299659,1737106254235,-500.0,0.00024999,2,"2025-01-17T09:30:54.235",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299660,1737106254245,-500.0,0.00024999,2,"2025-01-17T09:30:54.245",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299661,1737106254255,-500.0,0.00024999,2,"2025-01-17T09:30:54.255",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299662,1737106254264,-500.0,0.00024999,2,"2025-01-17T09:30:54.264",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299663,1737106254273,-487.82,0.00024999,2,"2025-01-17T09:30:54.273",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299664,1737106254283,-500.0,0.00024999,2,"2025-01-17T09:30:54.283",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299665,1737106254292,-287.49698142,0.00024999,2,"2025-01-17T09:30:54.292",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299666,1737106254301,-500.0,0.00024999,2,"2025-01-17T09:30:54.301",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299667,1737106254310,-500.0,0.00024999,2,"2025-01-17T09:30:54.310",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299668,1737106254319,-501.67156521,0.00024999,2,"2025-01-17T09:30:54.319",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299669,1737106254328,-500.0,0.00024999,2,"2025-01-17T09:30:54.328",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299670,1737106254338,-500.0,0.00024999,2,"2025-01-17T09:30:54.338",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299671,1737106254348,-500.0,0.00024999,2,"2025-01-17T09:30:54.348",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299672,1737106254358,-500.0,0.00024999,2,"2025-01-17T09:30:54.358",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299673,1737106254367,-500.0,0.00024999,2,"2025-01-17T09:30:54.367",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299674,1737106254376,-500.0,0.00024999,2,"2025-01-17T09:30:54.376",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299675,1737106254386,-500.0,0.00024999,2,"2025-01-17T09:30:54.386",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299676,1737106254396,-500.0,0.00024999,2,"2025-01-17T09:30:54.396",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299677,1737106254406,-500.0,0.00024999,2,"2025-01-17T09:30:54.406",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299678,1737106254416,-500.0,0.00024999,2,"2025-01-17T09:30:54.416",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299679,1737106254426,-500.0,0.00024999,2,"2025-01-17T09:30:54.426",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299680,1737106254437,-500.0,0.00024999,2,"2025-01-17T09:30:54.437",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299681,1737106254447,-295.5398116,0.00024999,2,"2025-01-17T09:30:54.447",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299682,1737106254462,-204.4601884,0.00024999,2,"2025-01-17T09:30:54.462",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299683,1737106254471,-500.0,0.00024999,2,"2025-01-17T09:30:54.471",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299684,1737106254480,-500.0,0.00024999,2,"2025-01-17T09:30:54.480",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299685,1737106254489,-500.0,0.00024999,2,"2025-01-17T09:30:54.489",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299686,1737106254499,-500.0,0.00024999,2,"2025-01-17T09:30:54.499",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299687,1737106254512,-500.0,0.00024999,2,"2025-01-17T09:30:54.512",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299688,1737106254523,-500.0,0.00024999,2,"2025-01-17T09:30:54.523",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299689,1737106254535,-500.0,0.00024999,2,"2025-01-17T09:30:54.535",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299690,1737106254545,-500.0,0.00024999,2,"2025-01-17T09:30:54.545",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299691,1737106254555,-500.0,0.00024999,2,"2025-01-17T09:30:54.555",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299692,1737106254564,-307.02956393,0.00024999,2,"2025-01-17T09:30:54.564",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299693,1737106254574,-502.93145544,0.00024999,2,"2025-01-17T09:30:54.574",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299694,1737106254731,-500.0,0.00024999,2,"2025-01-17T09:30:54.731",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299695,1737106254743,-500.0,0.00024999,2,"2025-01-17T09:30:54.743",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299696,1737106254753,-500.0,0.00024999,2,"2025-01-17T09:30:54.753",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299697,1737106254762,-500.0,0.00024999,2,"2025-01-17T09:30:54.762",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299698,1737106254770,-500.0,0.00024999,2,"2025-01-17T09:30:54.770",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299699,1737106254780,-282.06110153,0.00024999,2,"2025-01-17T09:30:54.780",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299700,1737106254792,-217.93889847,0.00024999,2,"2025-01-17T09:30:54.792",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299701,1737106254802,-78.50200153,0.00024999,2,"2025-01-17T09:30:54.802",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299702,1737106254813,-1709.10961644,0.00024999,2,"2025-01-17T09:30:54.813",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299703,1737106254829,-490.52644203,0.00024999,2,"2025-01-17T09:30:54.829",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299704,1737106254838,-500.0,0.00024999,2,"2025-01-17T09:30:54.838",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299705,1737106254847,-500.0,0.00024999,2,"2025-01-17T09:30:54.847",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299706,1737106254856,-440.84681796,0.00024999,2,"2025-01-17T09:30:54.856",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299707,1737106254999,-500.0,0.00024899,2,"2025-01-17T09:30:54.999",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299708,1737106255008,-500.0,0.00024899,2,"2025-01-17T09:30:55.008",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299709,1737106255018,-500.0,0.00024996,2,"2025-01-17T09:30:55.018",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299710,1737106255029,-500.0,0.00024997,2,"2025-01-17T09:30:55.029",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299711,1737106255039,-500.0,0.00024997,2,"2025-01-17T09:30:55.039",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299712,1737106255049,-500.0,0.00024997,2,"2025-01-17T09:30:55.049",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299713,1737106255059,-503.5652404,0.00024998,2,"2025-01-17T09:30:55.059",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299714,1737106255068,-217.95796902,0.00024998,2,"2025-01-17T09:30:55.068",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299715,1737106255077,-500.0,0.00024998,2,"2025-01-17T09:30:55.077",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299716,1737106255086,-59.15318204,0.00024999,2,"2025-01-17T09:30:55.086",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299717,1737106255095,-500.0,0.00024999,2,"2025-01-17T09:30:55.095",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299718,1737106255106,-500.0,0.00024999,2,"2025-01-17T09:30:55.106",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299719,1737106255116,-442.3,0.00024999,2,"2025-01-17T09:30:55.116",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299720,1737106255125,-500.0,0.00024999,2,"2025-01-17T09:30:55.125",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299721,1737106255134,-500.0,0.00024999,2,"2025-01-17T09:30:55.134",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299722,1737106255144,-500.0,0.00024999,2,"2025-01-17T09:30:55.144",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299723,1737106255153,-500.0,0.00024999,2,"2025-01-17T09:30:55.153",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299724,1737106255163,-493.56737172,0.00024999,2,"2025-01-17T09:30:55.163",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299725,1737106255172,-500.0,0.00024999,2,"2025-01-17T09:30:55.172",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299726,1737106255181,-500.0,0.00024999,2,"2025-01-17T09:30:55.181",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299727,1737106255190,-500.0,0.00024999,2,"2025-01-17T09:30:55.190",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299728,1737106255200,-500.0,0.00024999,2,"2025-01-17T09:30:55.200",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299729,1737106255209,-500.0,0.00024999,2,"2025-01-17T09:30:55.209",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299730,1737106255222,-500.0,0.00024999,2,"2025-01-17T09:30:55.222",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299731,1737106255231,-500.0,0.00024999,2,"2025-01-17T09:30:55.231",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299732,1737106255241,-500.0,0.00024999,2,"2025-01-17T09:30:55.241",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299733,1737106255250,-500.0,0.00024999,2,"2025-01-17T09:30:55.250",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299734,1737106255260,-500.0,0.00024999,2,"2025-01-17T09:30:55.260",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299735,1737106255269,-500.0,0.00024999,2,"2025-01-17T09:30:55.269",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299736,1737106255279,-500.0,0.00024999,2,"2025-01-17T09:30:55.279",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299737,1737106255289,-500.0,0.00024999,2,"2025-01-17T09:30:55.289",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299738,1737106255298,-500.0,0.00024999,2,"2025-01-17T09:30:55.298",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299739,1737106255307,-168.26303724,0.00024999,2,"2025-01-17T09:30:55.307",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299740,1737106255317,-500.0,0.00024999,2,"2025-01-17T09:30:55.317",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299741,1737106255326,-500.0,0.00024999,2,"2025-01-17T09:30:55.326",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299742,1737106255336,-500.0,0.00024999,2,"2025-01-17T09:30:55.336",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299743,1737106255345,-500.0,0.00024999,2,"2025-01-17T09:30:55.345",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299744,1737106255355,-376.95763993,0.00024999,2,"2025-01-17T09:30:55.355",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299745,1737106255367,-123.04236007,0.00024999,2,"2025-01-17T09:30:55.367",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299746,1737106255377,-500.0,0.00024999,2,"2025-01-17T09:30:55.377",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299747,1737106255388,-500.0,0.00024999,2,"2025-01-17T09:30:55.388",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299748,1737106255397,-500.0,0.00024999,2,"2025-01-17T09:30:55.397",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299749,1737106255407,-500.0,0.00024999,2,"2025-01-17T09:30:55.407",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299750,1737106255416,-500.0,0.00024999,2,"2025-01-17T09:30:55.416",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299751,1737106255425,-500.0,0.00024999,2,"2025-01-17T09:30:55.425",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299752,1737106255436,-500.0,0.00024999,2,"2025-01-17T09:30:55.436",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299753,1737106255445,-500.0,0.00024999,2,"2025-01-17T09:30:55.445",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299754,1737106255455,-500.0,0.00024999,2,"2025-01-17T09:30:55.455",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299755,1737106255464,-230.6523521,0.00024999,2,"2025-01-17T09:30:55.464",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299756,1737106255476,-269.3476479,0.00024999,2,"2025-01-17T09:30:55.476",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299757,1737106255486,-500.0,0.00024999,2,"2025-01-17T09:30:55.486",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299758,1737106255495,-500.0,0.00024999,2,"2025-01-17T09:30:55.495",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299759,1737106255505,-500.0,0.00024999,2,"2025-01-17T09:30:55.505",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299760,1737106255514,-500.0,0.00024999,2,"2025-01-17T09:30:55.514",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299761,1737106255524,-500.0,0.00024999,2,"2025-01-17T09:30:55.524",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299762,1737106255533,-500.0,0.00024999,2,"2025-01-17T09:30:55.533",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299763,1737106255542,-564.8,0.00024999,2,"2025-01-17T09:30:55.542",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299764,1737106255552,-500.0,0.00024999,2,"2025-01-17T09:30:55.552",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299765,1737106255561,-500.0,0.00024999,2,"2025-01-17T09:30:55.561",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299766,1737106255571,-500.0,0.00024999,2,"2025-01-17T09:30:55.571",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299767,1737106255580,-500.0,0.00024999,2,"2025-01-17T09:30:55.580",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299768,1737106255590,-500.0,0.00024999,2,"2025-01-17T09:30:55.590",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299769,1737106255599,-500.0,0.00024999,2,"2025-01-17T09:30:55.599",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299770,1737106255609,-500.0,0.00024999,2,"2025-01-17T09:30:55.609",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299771,1737106255618,-500.0,0.00024999,2,"2025-01-17T09:30:55.618",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299772,1737106255627,-500.0,0.00024999,2,"2025-01-17T09:30:55.627",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299773,1737106255638,-500.0,0.00024999,2,"2025-01-17T09:30:55.638",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299774,1737106255647,-500.0,0.00024999,2,"2025-01-17T09:30:55.647",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299775,1737106255657,-428.84,0.00024999,2,"2025-01-17T09:30:55.657",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299776,1737106255666,-500.0,0.00024999,2,"2025-01-17T09:30:55.666",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299777,1737106255675,-500.0,0.00024999,2,"2025-01-17T09:30:55.675",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299778,1737106255685,-501.79558602,0.00024999,2,"2025-01-17T09:30:55.685",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299779,1737106255695,-500.0,0.00024999,2,"2025-01-17T09:30:55.695",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299780,1737106255704,-500.0,0.00024999,2,"2025-01-17T09:30:55.704",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299781,1737106255714,-500.0,0.00024999,2,"2025-01-17T09:30:55.714",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299782,1737106255723,-500.0,0.00024999,2,"2025-01-17T09:30:55.723",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299783,1737106255732,-500.0,0.00024999,2,"2025-01-17T09:30:55.732",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299784,1737106255743,-501.40693092,0.00024999,2,"2025-01-17T09:30:55.743",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299785,1737106255754,-500.0,0.00024999,2,"2025-01-17T09:30:55.754",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299786,1737106255763,-500.0,0.00024999,2,"2025-01-17T09:30:55.763",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299787,1737106255772,-344.04,0.00024999,2,"2025-01-17T09:30:55.772",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299788,1737106255783,-500.80485034,0.00024999,2,"2025-01-17T09:30:55.783",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299789,1737106255793,-500.0,0.00024999,2,"2025-01-17T09:30:55.793",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299790,1737106255802,-500.0,0.00024999,2,"2025-01-17T09:30:55.802",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299791,1737106255811,-500.0,0.00024999,2,"2025-01-17T09:30:55.811",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299792,1737106255821,-500.0,0.00024999,2,"2025-01-17T09:30:55.821",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299793,1737106255830,-500.0,0.00024999,2,"2025-01-17T09:30:55.830",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299794,1737106255840,-500.0,0.00024999,2,"2025-01-17T09:30:55.840",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299795,1737106255849,-500.0,0.00024999,2,"2025-01-17T09:30:55.849",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299796,1737106255858,-500.0,0.00024999,2,"2025-01-17T09:30:55.858",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299797,1737106255868,-500.0,0.00024999,2,"2025-01-17T09:30:55.868",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299798,1737106255877,-461.36,0.00024999,2,"2025-01-17T09:30:55.877",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299799,1737106255887,-500.0,0.00024999,2,"2025-01-17T09:30:55.887",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299800,1737106255897,-500.0,0.00024999,2,"2025-01-17T09:30:55.897",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299801,1737106255906,-500.0,0.00024999,2,"2025-01-17T09:30:55.906",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299802,1737106255916,-500.0,0.00024999,2,"2025-01-17T09:30:55.916",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299803,1737106255928,-500.0,0.00024999,2,"2025-01-17T09:30:55.928",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299804,1737106255937,-394.08,0.00024999,2,"2025-01-17T09:30:55.937",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299805,1737106255946,-500.0,0.00024999,2,"2025-01-17T09:30:55.946",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299806,1737106255956,-500.0,0.00024999,2,"2025-01-17T09:30:55.956",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299807,1737106255966,-500.0,0.00024999,2,"2025-01-17T09:30:55.966",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299808,1737106255975,-500.0,0.00024999,2,"2025-01-17T09:30:55.975",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299809,1737106255984,-500.0,0.00024999,2,"2025-01-17T09:30:55.984",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299810,1737106255993,-507.77,0.00024999,2,"2025-01-17T09:30:55.993",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299811,1737106256003,-500.0,0.00024999,2,"2025-01-17T09:30:56.003",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299812,1737106256012,-500.0,0.00024999,2,"2025-01-17T09:30:56.012",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299813,1737106256022,-500.0,0.00024999,2,"2025-01-17T09:30:56.022",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299814,1737106256031,-432.94,0.00024999,2,"2025-01-17T09:30:56.031",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299815,1737106256040,-500.0,0.00024999,2,"2025-01-17T09:30:56.040",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299816,1737106256050,-500.0,0.00024999,2,"2025-01-17T09:30:56.050",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299817,1737106256059,-500.0,0.00024999,2,"2025-01-17T09:30:56.059",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299818,1737106256068,-500.0,0.00024999,2,"2025-01-17T09:30:56.068",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299819,1737106256078,-500.0,0.00024999,2,"2025-01-17T09:30:56.078",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299820,1737106256087,-500.0,0.00024999,2,"2025-01-17T09:30:56.087",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299821,1737106256096,-500.0,0.00024999,2,"2025-01-17T09:30:56.096",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299822,1737106256106,-532.6,0.00024999,2,"2025-01-17T09:30:56.106",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299823,1737106256115,-500.0,0.00024999,2,"2025-01-17T09:30:56.115",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299824,1737106256125,-500.0,0.00024999,2,"2025-01-17T09:30:56.125",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299825,1737106256135,-500.0,0.00024999,2,"2025-01-17T09:30:56.135",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299826,1737106256147,-500.0,0.00024999,2,"2025-01-17T09:30:56.147",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299827,1737106256157,-500.0,0.00024999,2,"2025-01-17T09:30:56.157",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299828,1737106256167,-500.0,0.00024999,2,"2025-01-17T09:30:56.167",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299829,1737106256177,-500.0,0.00024999,2,"2025-01-17T09:30:56.177",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299830,1737106256186,-500.0,0.00024999,2,"2025-01-17T09:30:56.186",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299831,1737106256199,-500.0,0.00024999,2,"2025-01-17T09:30:56.199",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299832,1737106256210,-500.0,0.00024999,2,"2025-01-17T09:30:56.210",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299833,1737106256220,-500.0,0.00024999,2,"2025-01-17T09:30:56.220",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299834,1737106256229,-512.92,0.00024999,2,"2025-01-17T09:30:56.229",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299835,1737106256239,-500.0,0.00024999,2,"2025-01-17T09:30:56.239",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299836,1737106256248,-500.0,0.00024999,2,"2025-01-17T09:30:56.248",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299837,1737106256257,-500.0,0.00024999,2,"2025-01-17T09:30:56.257",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299838,1737106256267,-500.0,0.00024999,2,"2025-01-17T09:30:56.267",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299839,1737106256276,-500.0,0.00024999,2,"2025-01-17T09:30:56.276",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299840,1737106256287,-500.0,0.00024999,2,"2025-01-17T09:30:56.287",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299841,1737106256301,-500.0,0.00024999,2,"2025-01-17T09:30:56.301",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299842,1737106256310,-500.0,0.00024999,2,"2025-01-17T09:30:56.310",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299843,1737106256320,-500.0,0.00024999,2,"2025-01-17T09:30:56.320",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299844,1737106256330,-500.0,0.00024999,2,"2025-01-17T09:30:56.330",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299845,1737106256340,-500.0,0.00024999,2,"2025-01-17T09:30:56.340",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299846,1737106256349,-253.65,0.00024999,2,"2025-01-17T09:30:56.349",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299847,1737106256359,-500.0,0.00024999,2,"2025-01-17T09:30:56.359",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299848,1737106256368,-500.0,0.00024999,2,"2025-01-17T09:30:56.368",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299849,1737106256377,-500.0,0.00024999,2,"2025-01-17T09:30:56.377",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299850,1737106256386,-500.0,0.00024999,2,"2025-01-17T09:30:56.386",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299851,1737106256399,-346.03655616,0.00024999,2,"2025-01-17T09:30:56.399",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299852,1737106256409,-500.0,0.00024999,2,"2025-01-17T09:30:56.409",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299853,1737106256418,-504.65284736,0.00024999,2,"2025-01-17T09:30:56.418",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299854,1737106256427,-500.0,0.00024999,2,"2025-01-17T09:30:56.427",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299855,1737106256439,-500.0,0.00024999,2,"2025-01-17T09:30:56.439",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299856,1737106256448,-500.0,0.00024999,2,"2025-01-17T09:30:56.448",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299857,1737106256460,-373.37474946,0.00024999,2,"2025-01-17T09:30:56.460",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299858,1737106256470,-506.11508628,0.00024999,2,"2025-01-17T09:30:56.470",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299859,1737106256480,-500.0,0.00024999,2,"2025-01-17T09:30:56.480",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299860,1737106256489,-500.0,0.00024999,2,"2025-01-17T09:30:56.489",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299861,1737106256498,-500.0,0.00024999,2,"2025-01-17T09:30:56.498",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299862,1737106256508,-500.0,0.00024999,2,"2025-01-17T09:30:56.508",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299863,1737106256517,-500.0,0.00024999,2,"2025-01-17T09:30:56.517",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299864,1737106256527,-500.0,0.00024999,2,"2025-01-17T09:30:56.527",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299865,1737106256536,-500.0,0.00024999,2,"2025-01-17T09:30:56.536",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299866,1737106256545,-500.0,0.00024999,2,"2025-01-17T09:30:56.545",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299867,1737106256554,-500.0,0.00024999,2,"2025-01-17T09:30:56.554",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299868,1737106256563,-206.27812766,0.00024999,2,"2025-01-17T09:30:56.563",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299869,1737106256572,-500.0,0.00024999,2,"2025-01-17T09:30:56.572",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299870,1737106256581,-500.0,0.00024999,2,"2025-01-17T09:30:56.581",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299871,1737106256590,-500.0,0.00024999,2,"2025-01-17T09:30:56.590",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299872,1737106256602,-500.0,0.00024999,2,"2025-01-17T09:30:56.602",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299873,1737106256611,-500.0,0.00024999,2,"2025-01-17T09:30:56.611",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299874,1737106256620,-500.0,0.00024999,2,"2025-01-17T09:30:56.620",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299875,1737106256629,-548.36414727,0.00024999,2,"2025-01-17T09:30:56.629",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299876,1737106256638,-500.0,0.00024999,2,"2025-01-17T09:30:56.638",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299877,1737106256650,-500.0,0.00024999,2,"2025-01-17T09:30:56.650",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299878,1737106256660,-500.0,0.00024999,2,"2025-01-17T09:30:56.660",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299879,1737106256669,-500.0,0.00024999,2,"2025-01-17T09:30:56.669",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299880,1737106256678,-500.0,0.00024999,2,"2025-01-17T09:30:56.678",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299881,1737106256687,-500.0,0.00024999,2,"2025-01-17T09:30:56.687",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299882,1737106256697,-500.0,0.00024999,2,"2025-01-17T09:30:56.697",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299883,1737106256706,-500.0,0.00024999,2,"2025-01-17T09:30:56.706",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299884,1737106256715,-500.0,0.00024999,2,"2025-01-17T09:30:56.715",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299885,1737106256726,-500.0,0.00024999,2,"2025-01-17T09:30:56.726",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299886,1737106256738,-500.0,0.00024999,2,"2025-01-17T09:30:56.738",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299887,1737106256752,-500.0,0.00024999,2,"2025-01-17T09:30:56.752",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299888,1737106256762,-500.0,0.00024999,2,"2025-01-17T09:30:56.762",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299889,1737106256771,-500.0,0.00024999,2,"2025-01-17T09:30:56.771",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299890,1737106256780,-500.0,0.00024999,2,"2025-01-17T09:30:56.780",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299891,1737106256792,-527.52033851,0.00024999,2,"2025-01-17T09:30:56.792",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299892,1737106256801,-500.0,0.00024999,2,"2025-01-17T09:30:56.801",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299893,1737106256811,-500.0,0.00024999,2,"2025-01-17T09:30:56.811",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299894,1737106256821,-500.0,0.00024999,2,"2025-01-17T09:30:56.821",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299895,1737106256831,-500.0,0.00024999,2,"2025-01-17T09:30:56.831",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299896,1737106256843,-505.71429642,0.00024999,2,"2025-01-17T09:30:56.843",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299897,1737106256853,-505.10373638,0.00024999,2,"2025-01-17T09:30:56.853",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299898,1737106256862,-500.0,0.00024999,2,"2025-01-17T09:30:56.862",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299899,1737106256871,-500.0,0.00024999,2,"2025-01-17T09:30:56.871",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299900,1737106256881,-531.3,0.00024999,2,"2025-01-17T09:30:56.881",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299901,1737106256892,-500.0,0.00024999,2,"2025-01-17T09:30:56.892",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299902,1737106256902,-500.0,0.00024999,2,"2025-01-17T09:30:56.902",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299903,1737106256911,-500.0,0.00024999,2,"2025-01-17T09:30:56.911",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299904,1737106256920,-500.0,0.00024999,2,"2025-01-17T09:30:56.920",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299905,1737106256930,-500.0,0.00024999,2,"2025-01-17T09:30:56.930",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299906,1737106256939,-500.0,0.00024999,2,"2025-01-17T09:30:56.939",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299907,1737106256949,-500.0,0.00024999,2,"2025-01-17T09:30:56.949",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299908,1737106256957,-517.89678936,0.00024999,2,"2025-01-17T09:30:56.957",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299909,1737106256967,-500.0,0.00024999,2,"2025-01-17T09:30:56.967",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299910,1737106256976,-631.06,0.00024999,2,"2025-01-17T09:30:56.976",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299911,1737106256985,-500.0,0.00024999,2,"2025-01-17T09:30:56.985",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299912,1737106256994,-500.0,0.00024999,2,"2025-01-17T09:30:56.994",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299913,1737106257004,-500.0,0.00024999,2,"2025-01-17T09:30:57.004",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299914,1737106257013,-337.88734166,0.00024999,2,"2025-01-17T09:30:57.013",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299915,1737106257023,-542.3171792,0.00024999,2,"2025-01-17T09:30:57.023",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299916,1737106257033,-373.22,0.00024999,2,"2025-01-17T09:30:57.033",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299917,1737106257043,-693700.68697168,0.00025,30,"2025-01-17T09:30:57.043",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299918,1737106257053,-201.35,0.00025,30,"2025-01-17T09:30:57.053",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299919,1737106257063,-157.48650268,0.00025,120,"2025-01-17T09:30:57.063",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299920,1737106257073,-2000.0,0.00025,2,"2025-01-17T09:30:57.073",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299921,1737106257082,-151.0,0.00025,7,"2025-01-17T09:30:57.082",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299922,1737106257092,-151.0,0.00025,7,"2025-01-17T09:30:57.092",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299923,1737106257101,-151.0,0.00025,7,"2025-01-17T09:30:57.101",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299924,1737106257110,-200.67480553,0.00025,2,"2025-01-17T09:30:57.110",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299925,1737106257120,-166.048568,0.00025,7,"2025-01-17T09:30:57.120",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299926,1737106257130,-143382.33918836,0.00025,3,"2025-01-17T09:30:57.130",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299927,1737106257143,-692.25197486,0.00025,3,"2025-01-17T09:30:57.143",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299928,1737106257152,-150.0,0.00025,14,"2025-01-17T09:30:57.152",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299929,1737106257161,-500.0,0.00025,2,"2025-01-17T09:30:57.161",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299930,1737106257170,-500.0,0.00025,2,"2025-01-17T09:30:57.170",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299931,1737106257179,-500.0,0.00025,2,"2025-01-17T09:30:57.179",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299932,1737106257189,-510.0,0.00025,2,"2025-01-17T09:30:57.189",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299933,1737106257201,-150.0,0.00025,14,"2025-01-17T09:30:57.201",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299934,1737106257211,-1000.0,0.00025,9,"2025-01-17T09:30:57.211",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299935,1737106257222,-1000.0,0.00025,9,"2025-01-17T09:30:57.222",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299936,1737106257232,-1000.0,0.00025,9,"2025-01-17T09:30:57.232",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299937,1737106257242,-1000.0,0.00025,9,"2025-01-17T09:30:57.242",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299938,1737106257251,-1000.0,0.00025,2,"2025-01-17T09:30:57.251",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299939,1737106257261,-1000.0,0.00025,9,"2025-01-17T09:30:57.261",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299940,1737106257270,-947.9299,0.00025,2,"2025-01-17T09:30:57.270",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299941,1737106257280,-1000.0,0.00025,9,"2025-01-17T09:30:57.280",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299942,1737106257289,-1000.0,0.00025,9,"2025-01-17T09:30:57.289",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299943,1737106257298,-1000.0,0.00025,9,"2025-01-17T09:30:57.298",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299944,1737106257307,-1000.0,0.00025,9,"2025-01-17T09:30:57.307",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299945,1737106257316,-1000.0,0.00025,9,"2025-01-17T09:30:57.316",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299946,1737106257325,-244.84928026,0.00025,14,"2025-01-17T09:30:57.325",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299947,1737106257334,-150.0,0.00025,14,"2025-01-17T09:30:57.334",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299948,1737106257344,-231.0,0.00025,2,"2025-01-17T09:30:57.344",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299949,1737106257353,-534.5344,0.00025,2,"2025-01-17T09:30:57.353",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299950,1737106257362,-365.0,0.00025,2,"2025-01-17T09:30:57.362",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299951,1737106257371,-1497.9841,0.00025,2,"2025-01-17T09:30:57.371",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299952,1737106257380,-860.00801288,0.00025,14,"2025-01-17T09:30:57.380",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299953,1737106257390,-150.0,0.00025,2,"2025-01-17T09:30:57.390",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299954,1737106257402,-150.0,0.00025,14,"2025-01-17T09:30:57.402",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299955,1737106257531,-150.14937493,0.00025,14,"2025-01-17T09:30:57.531",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299956,1737106257542,-245.38080966,0.00025,2,"2025-01-17T09:30:57.542",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299957,1737106257552,-500.0,0.00025,14,"2025-01-17T09:30:57.552",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299958,1737106257561,-150.0,0.00025,2,"2025-01-17T09:30:57.561",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299959,1737106257571,-785.0,0.00025,14,"2025-01-17T09:30:57.571",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299960,1737106257580,-3594.0195,0.0002501,2,"2025-01-17T09:30:57.580",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299961,1737106257592,-150.0,0.00025027,14,"2025-01-17T09:30:57.592",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299962,1737106257603,-150.0,0.00025027,14,"2025-01-17T09:30:57.603",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299963,1737106257615,-150.0,0.00025027,14,"2025-01-17T09:30:57.615",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299964,1737106257626,-650.0,0.00025027,14,"2025-01-17T09:30:57.626",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299965,1737106257637,-785.0,0.00025027,14,"2025-01-17T09:30:57.637",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299966,1737106257651,-150.0,0.00025055,14,"2025-01-17T09:30:57.651",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299967,1737106257661,-200.553,0.00025055,14,"2025-01-17T09:30:57.661",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299968,1737106257671,-785.0,0.00025055,14,"2025-01-17T09:30:57.671",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299969,1737106257680,-150.0,0.00025082,14,"2025-01-17T09:30:57.680",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299970,1737106257690,-785.0,0.00025082,14,"2025-01-17T09:30:57.690",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299971,1737106257700,-222.64577163,0.0002511,14,"2025-01-17T09:30:57.700",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299972,1737106257711,-785.0,0.0002511,14,"2025-01-17T09:30:57.711",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299973,1737106257722,-785.0,0.00025137,14,"2025-01-17T09:30:57.722",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299974,1737106257731,-785.0,0.00025164,14,"2025-01-17T09:30:57.731",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299975,1737106257742,-785.0,0.00025192,14,"2025-01-17T09:30:57.742",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299976,1737106257753,-1000.0,0.000252,2,"2025-01-17T09:30:57.753",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299977,1737106257762,-2000.0,0.00025205,30,"2025-01-17T09:30:57.762",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299978,1737106257771,-785.0,0.00025219,14,"2025-01-17T09:30:57.771",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299979,1737106257782,-785.0,0.00025247,14,"2025-01-17T09:30:57.782",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299980,1737106257792,-785.0,0.00025274,14,"2025-01-17T09:30:57.792",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299981,1737106257802,-785.0,0.00025301,14,"2025-01-17T09:30:57.802",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299982,1737106257814,-785.0,0.00025329,14,"2025-01-17T09:30:57.814",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299983,1737106257827,-1660.64,0.00025342,2,"2025-01-17T09:30:57.827",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299984,1737106257838,-500.0,0.00025342,2,"2025-01-17T09:30:57.838",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299985,1737106257848,-500.0,0.00025342,2,"2025-01-17T09:30:57.848",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299986,1737106257857,-438.14,0.00025342,2,"2025-01-17T09:30:57.857",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299987,1737106257866,-438.14,0.00025342,2,"2025-01-17T09:30:57.866",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299988,1737106257876,-785.0,0.00025356,14,"2025-01-17T09:30:57.876",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299989,1737106257886,-785.0,0.00025384,14,"2025-01-17T09:30:57.886",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299990,1737106257897,-785.0,0.00025411,14,"2025-01-17T09:30:57.897",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299991,1737106257905,-204.0,0.0002542,2,"2025-01-17T09:30:57.905",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299992,1737106257914,-785.0,0.00025438,14,"2025-01-17T09:30:57.914",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299993,1737106257922,-500.0,0.00025453,2,"2025-01-17T09:30:57.922",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299994,1737106257931,-296.03483113,0.00025453,2,"2025-01-17T09:30:57.931",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299995,1737106257939,-300.0,0.00025454,2,"2025-01-17T09:30:57.939",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299996,1737106257949,-785.0,0.00025466,14,"2025-01-17T09:30:57.949",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299997,1737106257959,-2000.0,0.00025479,30,"2025-01-17T09:30:57.959",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299998,1737106257967,-785.0,0.00025493,14,"2025-01-17T09:30:57.967",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349299999,1737106257978,-1000.0,0.00025521,2,"2025-01-17T09:30:57.978",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300000,1737106257987,-1000.0,0.00025521,2,"2025-01-17T09:30:57.987",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300001,1737106257997,-802.51399666,0.00025521,14,"2025-01-17T09:30:57.997",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300002,1737106258006,-200.0,0.00025544,120,"2025-01-17T09:30:58.006",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300003,1737106258016,-500.0,0.00025593,120,"2025-01-17T09:30:58.016",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300004,1737106258026,-168.99,0.00025655,3,"2025-01-17T09:30:58.026",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300005,1737106258037,-500.0,0.0002569,120,"2025-01-17T09:30:58.037",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300006,1737106258046,-1862.0,0.00025714,2,"2025-01-17T09:30:58.046",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300007,1737106258056,-907.0,0.00025714,2,"2025-01-17T09:30:58.056",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300008,1737106258066,-2945.0,0.00025714,2,"2025-01-17T09:30:58.066",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300009,1737106258075,-1260.0,0.00025714,2,"2025-01-17T09:30:58.075",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300010,1737106258084,-820.0,0.00025714,2,"2025-01-17T09:30:58.084",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300011,1737106258093,-537.0,0.00025714,2,"2025-01-17T09:30:58.093",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300012,1737106258102,-3981.0,0.00025714,2,"2025-01-17T09:30:58.102",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300013,1737106258112,-1105.0,0.00025714,2,"2025-01-17T09:30:58.112",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300014,1737106258122,-3899.0,0.00025714,2,"2025-01-17T09:30:58.122",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300015,1737106258132,-151.0,0.00025714,2,"2025-01-17T09:30:58.132",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300016,1737106258144,-2017.0,0.00025714,2,"2025-01-17T09:30:58.144",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300017,1737106258155,-1268.0,0.00025714,2,"2025-01-17T09:30:58.155",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300018,1737106258164,-153.554,0.00025714,2,"2025-01-17T09:30:58.164",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300019,1737106258174,-296.446,0.00025714,2,"2025-01-17T09:30:58.174",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300020,1737106258183,-320.66,0.0002574,2,"2025-01-17T09:30:58.183",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300021,1737106258192,-2000.0,0.00025753,30,"2025-01-17T09:30:58.192",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300022,1737106258202,-239.26,0.00025753,2,"2025-01-17T09:30:58.202",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300023,1737106258212,-240.2,0.00025753,2,"2025-01-17T09:30:58.212",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300024,1737106258221,-150.0,0.00025753,2,"2025-01-17T09:30:58.221",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300025,1737106258230,-402.15,0.00025753,2,"2025-01-17T09:30:58.230",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300026,1737106258240,-150.0,0.00025753,2,"2025-01-17T09:30:58.240",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300027,1737106258250,-301.5,0.00025753,2,"2025-01-17T09:30:58.250",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300028,1737106258259,-150.0,0.00025753,2,"2025-01-17T09:30:58.259",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300029,1737106258268,-150.0,0.00025753,2,"2025-01-17T09:30:58.268",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300030,1737106258278,-2278.13806,0.0002587,2,"2025-01-17T09:30:58.278",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300031,1737106258287,-2000.0,0.00026027,30,"2025-01-17T09:30:58.287",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300032,1737106258297,-204.0,0.0002609,2,"2025-01-17T09:30:58.297",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300033,1737106258306,-1058.0,0.00026183,2,"2025-01-17T09:30:58.306",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300034,1737106258316,-150.0,0.00026214,2,"2025-01-17T09:30:58.316",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300035,1737106258325,-150.0,0.00026214,2,"2025-01-17T09:30:58.325",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300036,1737106258335,-150.792,0.00026214,2,"2025-01-17T09:30:58.335",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300037,1737106258344,-150.0,0.00026214,2,"2025-01-17T09:30:58.344",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300038,1737106258354,-150.0,0.00026214,2,"2025-01-17T09:30:58.354",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300039,1737106258363,-150.0,0.00026214,2,"2025-01-17T09:30:58.363",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300040,1737106258372,-150.0,0.00026214,2,"2025-01-17T09:30:58.372",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300041,1737106258381,-150.0,0.00026214,2,"2025-01-17T09:30:58.381",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300042,1737106258394,-150.0,0.00026214,2,"2025-01-17T09:30:58.394",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300043,1737106258404,-150.0,0.00026214,2,"2025-01-17T09:30:58.404",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300044,1737106258413,-150.0,0.00026214,2,"2025-01-17T09:30:58.413",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300045,1737106258422,-2000.0,0.00026301,30,"2025-01-17T09:30:58.422",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300046,1737106258432,-500.0,0.00026412,120,"2025-01-17T09:30:58.432",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300047,1737106258442,-906.77615066,0.00026522,2,"2025-01-17T09:30:58.442",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300048,1737106258452,-583.51692199,0.00026522,2,"2025-01-17T09:30:58.452",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300049,1737106258463,-221.0,0.0002654,2,"2025-01-17T09:30:58.463",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300050,1737106258472,-2000.0,0.00026575,30,"2025-01-17T09:30:58.472",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300051,1737106258482,-320.66,0.00026627,2,"2025-01-17T09:30:58.482",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300052,1737106258492,-829.66,0.00026642,120,"2025-01-17T09:30:58.492",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300053,1737106258501,-169.99,0.00026643,2,"2025-01-17T09:30:58.501",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300054,1737106258511,-1000.0,0.00026673,2,"2025-01-17T09:30:58.511",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300055,1737106258521,-763.8,0.00026694,2,"2025-01-17T09:30:58.521",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300056,1737106258530,-204.0,0.0002677,2,"2025-01-17T09:30:58.530",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300057,1737106258539,-200.0,0.00026778,120,"2025-01-17T09:30:58.539",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300058,1737106258549,-500.0,0.00026802,120,"2025-01-17T09:30:58.549",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300059,1737106258558,-300.0,0.00026824,2,"2025-01-17T09:30:58.558",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300060,1737106258567,-2000.0,0.00026849,30,"2025-01-17T09:30:58.567",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300061,1737106258576,-341.353396,0.00026849,2,"2025-01-17T09:30:58.576",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300062,1737106258586,-255.413782,0.00026849,2,"2025-01-17T09:30:58.586",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300063,1737106258595,-500.0,0.00026849,2,"2025-01-17T09:30:58.595",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300064,1737106258605,-500.0,0.00026849,2,"2025-01-17T09:30:58.605",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300065,1737106258614,-276.47,0.00026849,2,"2025-01-17T09:30:58.614",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300066,1737106258624,-1000.0,0.00026849,3,"2025-01-17T09:30:58.624",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300067,1737106258634,-1000.0,0.00026849,3,"2025-01-17T09:30:58.634",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300068,1737106258645,-1000.0,0.00026849,3,"2025-01-17T09:30:58.645",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300069,1737106258656,-1000.0,0.00026849,3,"2025-01-17T09:30:58.656",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300070,1737106258665,-1000.0,0.00026849,3,"2025-01-17T09:30:58.665",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300071,1737106258675,-1000.0,0.00026849,3,"2025-01-17T09:30:58.675",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300072,1737106258684,-1000.0,0.00026849,3,"2025-01-17T09:30:58.684",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300073,1737106258694,-1000.0,0.00026849,3,"2025-01-17T09:30:58.694",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300074,1737106258703,-1000.0,0.00026849,3,"2025-01-17T09:30:58.703",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300075,1737106258713,-1000.0,0.00026849,3,"2025-01-17T09:30:58.713",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300076,1737106258723,-1000.0,0.00026849,3,"2025-01-17T09:30:58.723",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300077,1737106258733,-1000.0,0.00026849,3,"2025-01-17T09:30:58.733",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300078,1737106258744,-1000.0,0.00026849,3,"2025-01-17T09:30:58.744",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300079,1737106258754,-1000.0,0.00026849,3,"2025-01-17T09:30:58.754",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300080,1737106258763,-1000.0,0.00026849,3,"2025-01-17T09:30:58.763",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300081,1737106258773,-1000.0,0.00026849,3,"2025-01-17T09:30:58.773",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300082,1737106258783,-1000.0,0.00026849,3,"2025-01-17T09:30:58.783",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300083,1737106258792,-1000.0,0.00026849,3,"2025-01-17T09:30:58.792",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300084,1737106258802,-1000.0,0.00026849,3,"2025-01-17T09:30:58.802",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300085,1737106258811,-1000.0,0.00026849,3,"2025-01-17T09:30:58.811",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300086,1737106258822,-1000.0,0.00026849,3,"2025-01-17T09:30:58.822",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300087,1737106258831,-1000.0,0.00026849,3,"2025-01-17T09:30:58.831",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300088,1737106258841,-1000.0,0.00026849,3,"2025-01-17T09:30:58.841",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300089,1737106258851,-1000.0,0.00026849,3,"2025-01-17T09:30:58.851",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300090,1737106258860,-1000.0,0.00026849,3,"2025-01-17T09:30:58.860",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300091,1737106258869,-1000.0,0.00026849,3,"2025-01-17T09:30:58.869",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300092,1737106258879,-1000.0,0.00026849,3,"2025-01-17T09:30:58.879",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300093,1737106258888,-1000.0,0.00026849,3,"2025-01-17T09:30:58.888",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300094,1737106258901,-1000.0,0.00026849,3,"2025-01-17T09:30:58.901",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300095,1737106258912,-1000.0,0.00026849,3,"2025-01-17T09:30:58.912",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300096,1737106258921,-1000.0,0.00026849,3,"2025-01-17T09:30:58.921",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300097,1737106258931,-1000.0,0.00026849,3,"2025-01-17T09:30:58.931",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300098,1737106258940,-1000.0,0.00026849,3,"2025-01-17T09:30:58.940",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300099,1737106258949,-1000.0,0.00026849,3,"2025-01-17T09:30:58.949",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300100,1737106258958,-1000.0,0.00026849,3,"2025-01-17T09:30:58.958",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300101,1737106258968,-1000.0,0.00026849,3,"2025-01-17T09:30:58.968",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300102,1737106258977,-1000.0,0.00026849,3,"2025-01-17T09:30:58.977",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300103,1737106258986,-1000.0,0.00026849,3,"2025-01-17T09:30:58.986",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300104,1737106258996,-1000.0,0.00026849,3,"2025-01-17T09:30:58.996",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300105,1737106259005,-1000.0,0.00026849,3,"2025-01-17T09:30:59.005",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300106,1737106259015,-1000.0,0.00026849,3,"2025-01-17T09:30:59.015",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300107,1737106259026,-1000.0,0.00026849,3,"2025-01-17T09:30:59.026",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300108,1737106259035,-1000.0,0.00026849,3,"2025-01-17T09:30:59.035",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300109,1737106259046,-759.0,0.00026849,3,"2025-01-17T09:30:59.046",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300110,1737106259057,-500.0,0.00026851,120,"2025-01-17T09:30:59.057",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300111,1737106259066,-500.0,0.00026873,2,"2025-01-17T09:30:59.066",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300112,1737106259075,-500.0,0.00027,15,"2025-01-17T09:30:59.075",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300113,1737106259085,-2000.0,0.00027,2,"2025-01-17T09:30:59.085",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300114,1737106259095,-550.0,0.00027,2,"2025-01-17T09:30:59.095",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300115,1737106259104,-2100.016156,0.0002701,2,"2025-01-17T09:30:59.104",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300116,1737106259114,-618.84,0.00027095,120,"2025-01-17T09:30:59.114",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300117,1737106259123,-2278.13806,0.0002712,2,"2025-01-17T09:30:59.123",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300118,1737106259133,-2000.0,0.00027123,30,"2025-01-17T09:30:59.133",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300119,1737106259145,-1787.96445075,0.00027181,2,"2025-01-17T09:30:59.145",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300120,1737106259154,-366.7606102,0.00027181,2,"2025-01-17T09:30:59.154",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300121,1737106259164,-430.63803471,0.00027185,2,"2025-01-17T09:30:59.164",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300122,1737106259173,-21127.77072025,0.00027186,2,"2025-01-17T09:30:59.173",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300123,1737106259183,-200.0,0.00027186,2,"2025-01-17T09:30:59.183",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300124,1737106259192,-8278.11123845,0.00027187,2,"2025-01-17T09:30:59.192",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300125,1737106259205,-1932.08337643,0.00027187,2,"2025-01-17T09:30:59.205",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300126,1737106259215,-623.40036655,0.00027187,2,"2025-01-17T09:30:59.215",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300127,1737106259224,-908.39161139,0.00027189,2,"2025-01-17T09:30:59.224",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300128,1737106259234,-200.0,0.00027189,2,"2025-01-17T09:30:59.234",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300129,1737106259243,-908.39161139,0.00027191,2,"2025-01-17T09:30:59.243",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300130,1737106259252,-200.0,0.00027193,2,"2025-01-17T09:30:59.252",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300131,1737106259262,-160067.44434628,0.00027193,2,"2025-01-17T09:30:59.262",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300132,1737106259271,-200.0,0.00027193,2,"2025-01-17T09:30:59.271",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300133,1737106259281,-339.46550561,0.00027193,2,"2025-01-17T09:30:59.281",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300134,1737106259290,-908.39161139,0.00027194,2,"2025-01-17T09:30:59.290",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300135,1737106259310,-8278.11123845,0.00027196,2,"2025-01-17T09:30:59.310",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300136,1737106259320,-200.0,0.00027197,2,"2025-01-17T09:30:59.320",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300137,1737106259329,-1507.53352727,0.00027197,2,"2025-01-17T09:30:59.329",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300138,1737106259339,-2927.14524389,0.00027199,2,"2025-01-17T09:30:59.339",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300139,1737106259349,-21127.77072025,0.000272,2,"2025-01-17T09:30:59.349",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300140,1737106259359,-2691.81768451,0.00027201,2,"2025-01-17T09:30:59.359",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300141,1737106259369,-8278.11123845,0.00027204,2,"2025-01-17T09:30:59.369",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300142,1737106259379,-2691.81768451,0.00027207,2,"2025-01-17T09:30:59.379",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300143,1737106259389,-330.09903553,0.00027209,2,"2025-01-17T09:30:59.389",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300144,1737106259402,-2927.14524389,0.00027209,2,"2025-01-17T09:30:59.402",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300145,1737106259413,-2927.14524389,0.00027209,2,"2025-01-17T09:30:59.413",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300146,1737106259423,-3246.75255768,0.00027209,2,"2025-01-17T09:30:59.423",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300147,1737106259432,-339.46550561,0.0002721,2,"2025-01-17T09:30:59.432",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300148,1737106259442,-21127.77072025,0.0002721,2,"2025-01-17T09:30:59.442",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300149,1737106259452,-430.63803471,0.00027211,2,"2025-01-17T09:30:59.452",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300150,1737106259461,-668.29559364,0.00027213,2,"2025-01-17T09:30:59.461",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300151,1737106259470,-1787.96445075,0.00027213,2,"2025-01-17T09:30:59.470",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300152,1737106259480,-200.0,0.00027214,2,"2025-01-17T09:30:59.480",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300153,1737106259490,-200.0,0.00027215,2,"2025-01-17T09:30:59.490",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300154,1737106259499,-623.40036655,0.00027216,2,"2025-01-17T09:30:59.499",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300155,1737106259509,-8278.11123845,0.00027217,2,"2025-01-17T09:30:59.509",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300156,1737106259519,-668.29559364,0.00027217,2,"2025-01-17T09:30:59.519",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300157,1737106259528,-21127.77072025,0.00027217,2,"2025-01-17T09:30:59.528",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300158,1737106259538,-3246.75255768,0.00027219,2,"2025-01-17T09:30:59.538",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300159,1737106259547,-200.0,0.00027219,2,"2025-01-17T09:30:59.547",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300160,1737106259558,-623.40036655,0.0002722,2,"2025-01-17T09:30:59.558",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300161,1737106259568,-1787.96445075,0.0002722,2,"2025-01-17T09:30:59.568",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300162,1737106259578,-2691.81768451,0.00027221,2,"2025-01-17T09:30:59.578",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300163,1737106259588,-21127.77072025,0.00027222,2,"2025-01-17T09:30:59.588",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300164,1737106259599,-200.0,0.00027223,2,"2025-01-17T09:30:59.599",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300165,1737106259609,-430.63803471,0.00027225,2,"2025-01-17T09:30:59.609",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300166,1737106259619,-9517.16197875,0.00027225,2,"2025-01-17T09:30:59.619",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300167,1737106259630,-330.09903553,0.00027228,2,"2025-01-17T09:30:59.630",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300168,1737106259640,-366.7606102,0.00027229,2,"2025-01-17T09:30:59.640",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300169,1737106259654,-330.53748041,0.00027232,2,"2025-01-17T09:30:59.654",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300170,1737106259664,-2927.14524389,0.00027232,2,"2025-01-17T09:30:59.664",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300171,1737106259674,-9517.16197875,0.00027233,2,"2025-01-17T09:30:59.674",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300172,1737106259684,-668.29559364,0.00027234,2,"2025-01-17T09:30:59.684",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300173,1737106259693,-223.08651776,0.00027236,2,"2025-01-17T09:30:59.693",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300174,1737106259703,-430.63803471,0.00027237,2,"2025-01-17T09:30:59.703",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300175,1737106259713,-623.40036655,0.00027238,2,"2025-01-17T09:30:59.713",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300176,1737106259723,-202.0,0.0002724,2,"2025-01-17T09:30:59.723",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300177,1737106259733,-205.0,0.0002724,2,"2025-01-17T09:30:59.733",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300178,1737106259746,-221.0,0.0002724,2,"2025-01-17T09:30:59.746",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300179,1737106259756,-160067.44434628,0.00027241,2,"2025-01-17T09:30:59.756",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300180,1737106259766,-9517.16197875,0.00027242,2,"2025-01-17T09:30:59.766",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300181,1737106259776,-339.46550561,0.00027242,2,"2025-01-17T09:30:59.776",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300182,1737106259787,-9517.16197875,0.00027243,2,"2025-01-17T09:30:59.787",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300183,1737106259797,-223.08651776,0.00027244,2,"2025-01-17T09:30:59.797",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300184,1737106259807,-200.0,0.00027247,2,"2025-01-17T09:30:59.807",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300185,1737106259817,-3246.75255768,0.00027247,2,"2025-01-17T09:30:59.817",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300186,1737106259827,-339.46550561,0.00027248,2,"2025-01-17T09:30:59.827",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300187,1737106259837,-339.46550561,0.00027248,2,"2025-01-17T09:30:59.837",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300188,1737106259847,-668.29559364,0.00027248,2,"2025-01-17T09:30:59.847",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300189,1737106259856,-200.0,0.00027249,2,"2025-01-17T09:30:59.856",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300190,1737106259866,-330.53748041,0.00027251,2,"2025-01-17T09:30:59.866",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300191,1737106259876,-1932.08337643,0.00027252,2,"2025-01-17T09:30:59.876",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300192,1737106259886,-2927.14524389,0.00027253,2,"2025-01-17T09:30:59.886",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300193,1737106259897,-9517.16197875,0.00027253,2,"2025-01-17T09:30:59.897",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300194,1737106259907,-1787.96445075,0.00027254,2,"2025-01-17T09:30:59.907",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300195,1737106259917,-223.08651776,0.00027255,2,"2025-01-17T09:30:59.917",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300196,1737106259927,-3246.75255768,0.00027257,2,"2025-01-17T09:30:59.927",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300197,1737106259937,-1507.53352727,0.00027259,2,"2025-01-17T09:30:59.937",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300198,1737106259947,-330.53748041,0.0002726,2,"2025-01-17T09:30:59.947",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300199,1737106259958,-623.40036655,0.0002726,2,"2025-01-17T09:30:59.958",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300200,1737106259968,-772.46,0.0002726,2,"2025-01-17T09:30:59.968",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300201,1737106259978,-772.46,0.0002726,2,"2025-01-17T09:30:59.978",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300202,1737106259987,-772.56,0.0002726,2,"2025-01-17T09:30:59.987",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300203,1737106259997,-772.56,0.0002726,2,"2025-01-17T09:30:59.997",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300204,1737106260007,-776.86,0.0002726,2,"2025-01-17T09:31:00.007",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300205,1737106260018,-430.63803471,0.00027261,2,"2025-01-17T09:31:00.018",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300206,1737106260029,-1932.08337643,0.00027261,2,"2025-01-17T09:31:00.029",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300207,1737106260039,-8278.11123845,0.00027262,2,"2025-01-17T09:31:00.039",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300208,1737106260049,-330.09903553,0.00027262,2,"2025-01-17T09:31:00.049",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300209,1737106260059,-366.7606102,0.00027262,2,"2025-01-17T09:31:00.059",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300210,1737106260069,-1507.53352727,0.00027262,2,"2025-01-17T09:31:00.069",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300211,1737106260227,-223.08651776,0.00027263,2,"2025-01-17T09:31:00.227",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300212,1737106260238,-200.0,0.00027263,2,"2025-01-17T09:31:00.238",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300213,1737106260248,-1787.96445075,0.00027263,2,"2025-01-17T09:31:00.248",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300214,1737106260258,-200.0,0.00027263,2,"2025-01-17T09:31:00.258",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300215,1737106260268,-3246.75255768,0.00027264,2,"2025-01-17T09:31:00.268",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300216,1737106260278,-623.40036655,0.00027265,2,"2025-01-17T09:31:00.278",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300217,1737106260288,-330.09903553,0.00027267,2,"2025-01-17T09:31:00.288",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300218,1737106260298,-223.08651776,0.00027267,2,"2025-01-17T09:31:00.298",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300219,1737106260307,-3246.75255768,0.00027268,2,"2025-01-17T09:31:00.307",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300220,1737106260318,-1932.08337643,0.0002727,2,"2025-01-17T09:31:00.318",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300221,1737106260328,-1932.08337643,0.0002727,2,"2025-01-17T09:31:00.328",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300222,1737106260338,-1507.53352727,0.00027272,2,"2025-01-17T09:31:00.338",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300223,1737106260348,-908.39161139,0.00027272,2,"2025-01-17T09:31:00.348",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300224,1737106260358,-908.39161139,0.00027273,2,"2025-01-17T09:31:00.358",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300225,1737106260368,-1507.53352727,0.00027273,2,"2025-01-17T09:31:00.368",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300226,1737106260378,-3246.75255768,0.00027273,2,"2025-01-17T09:31:00.378",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300227,1737106260388,-1787.96445075,0.00027275,2,"2025-01-17T09:31:00.388",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300228,1737106260401,-668.29559364,0.00027275,2,"2025-01-17T09:31:00.401",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300229,1737106260410,-2927.14524389,0.00027276,2,"2025-01-17T09:31:00.410",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300230,1737106260419,-330.53748041,0.00027279,2,"2025-01-17T09:31:00.419",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300231,1737106260429,-9517.16197875,0.00027279,2,"2025-01-17T09:31:00.429",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300232,1737106260439,-223.08651776,0.0002728,2,"2025-01-17T09:31:00.439",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300233,1737106260448,-908.39161139,0.00027281,2,"2025-01-17T09:31:00.448",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300234,1737106260458,-200.0,0.00027283,2,"2025-01-17T09:31:00.458",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300235,1737106260468,-1932.08337643,0.00027283,2,"2025-01-17T09:31:00.468",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300236,1737106260478,-668.29559364,0.00027284,2,"2025-01-17T09:31:00.478",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300237,1737106260487,-223.08651776,0.00027286,2,"2025-01-17T09:31:00.487",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300238,1737106260498,-366.7606102,0.00027287,2,"2025-01-17T09:31:00.498",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300239,1737106260508,-223.08651776,0.00027287,2,"2025-01-17T09:31:00.508",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300240,1737106260518,-200.0,0.00027287,2,"2025-01-17T09:31:00.518",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300241,1737106260528,-1507.53352727,0.00027288,2,"2025-01-17T09:31:00.528",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300242,1737106260537,-160067.44434628,0.00027289,2,"2025-01-17T09:31:00.537",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300243,1737106260547,-2691.81768451,0.00027291,2,"2025-01-17T09:31:00.547",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300244,1737106260557,-8278.11123845,0.00027292,2,"2025-01-17T09:31:00.557",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300245,1737106260567,-366.7606102,0.00027294,2,"2025-01-17T09:31:00.567",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300246,1737106260577,-200.0,0.00027295,2,"2025-01-17T09:31:00.577",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300247,1737106260587,-9517.16197875,0.00027296,2,"2025-01-17T09:31:00.587",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300248,1737106260596,-1932.08337643,0.00027297,2,"2025-01-17T09:31:00.596",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300249,1737106260607,-200.0,0.00027297,2,"2025-01-17T09:31:00.607",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300250,1737106260616,-200.0,0.00027298,2,"2025-01-17T09:31:00.616",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300251,1737106260626,-1787.96445075,0.00027299,2,"2025-01-17T09:31:00.626",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300252,1737106260636,-908.39161139,0.000273,2,"2025-01-17T09:31:00.636",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300253,1737106260647,-366.7606102,0.00027301,2,"2025-01-17T09:31:00.647",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300254,1737106260657,-200.0,0.00027305,2,"2025-01-17T09:31:00.657",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300255,1737106260667,-200.0,0.00027309,2,"2025-01-17T09:31:00.667",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300256,1737106260676,-2691.81768451,0.0002731,2,"2025-01-17T09:31:00.676",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300257,1737106260686,-21127.77072025,0.00027313,2,"2025-01-17T09:31:00.686",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300258,1737106260696,-908.39161139,0.00027313,2,"2025-01-17T09:31:00.696",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300259,1737106260705,-366.7606102,0.00027314,2,"2025-01-17T09:31:00.705",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300260,1737106260715,-668.29559364,0.00027315,2,"2025-01-17T09:31:00.715",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300261,1737106260724,-330.53748041,0.00027318,2,"2025-01-17T09:31:00.724",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300262,1737106260734,-430.63803471,0.00027318,2,"2025-01-17T09:31:00.734",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300263,1737106260745,-3246.75255768,0.00027321,2,"2025-01-17T09:31:00.745",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300264,1737106260755,-2691.81768451,0.00027322,2,"2025-01-17T09:31:00.755",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300265,1737106260765,-1932.08337643,0.00027322,2,"2025-01-17T09:31:00.765",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300266,1737106260775,-200.0,0.00027325,2,"2025-01-17T09:31:00.775",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300267,1737106260785,-2927.14524389,0.00027326,2,"2025-01-17T09:31:00.785",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300268,1737106260795,-160067.44434628,0.0002733,2,"2025-01-17T09:31:00.795",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300269,1737106260805,-330.09903553,0.0002733,2,"2025-01-17T09:31:00.805",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300270,1737106260814,-200.0,0.00027332,2,"2025-01-17T09:31:00.814",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300271,1737106260825,-160067.44434628,0.00027336,2,"2025-01-17T09:31:00.825",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300272,1737106260834,-1787.96445075,0.00027338,2,"2025-01-17T09:31:00.834",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300273,1737106260844,-160067.44434628,0.00027341,2,"2025-01-17T09:31:00.844",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300274,1737106260854,-8278.11123845,0.00027343,2,"2025-01-17T09:31:00.854",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300275,1737106260863,-200.0,0.00027345,2,"2025-01-17T09:31:00.863",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300276,1737106260872,-21127.77072025,0.00027346,2,"2025-01-17T09:31:00.872",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300277,1737106260881,-2691.81768451,0.00027347,2,"2025-01-17T09:31:00.881",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300278,1737106260890,-2691.81768451,0.0002735,2,"2025-01-17T09:31:00.890",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300279,1737106260906,-339.46550561,0.00027351,2,"2025-01-17T09:31:00.906",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300280,1737106260915,-200.0,0.00027354,2,"2025-01-17T09:31:00.915",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300281,1737106260925,-200.0,0.00027354,2,"2025-01-17T09:31:00.925",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300282,1737106260934,-200.0,0.00027354,2,"2025-01-17T09:31:00.934",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300283,1737106260944,-668.29559364,0.00027356,2,"2025-01-17T09:31:00.944",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300284,1737106260954,-330.53748041,0.00027357,2,"2025-01-17T09:31:00.954",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300285,1737106260964,-330.09903553,0.00027358,2,"2025-01-17T09:31:00.964",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300286,1737106260974,-200.0,0.00027358,2,"2025-01-17T09:31:00.974",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300287,1737106260984,-200.0,0.00027358,2,"2025-01-17T09:31:00.984",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300288,1737106260994,-330.53748041,0.00027359,2,"2025-01-17T09:31:00.994",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300289,1737106261004,-200.0,0.0002736,2,"2025-01-17T09:31:01.004",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300290,1737106261014,-339.46550561,0.00027362,2,"2025-01-17T09:31:01.014",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300291,1737106261024,-9517.16197875,0.00027367,2,"2025-01-17T09:31:01.024",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300292,1737106261033,-430.63803471,0.00027367,2,"2025-01-17T09:31:01.033",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300293,1737106261043,-200.0,0.00027368,2,"2025-01-17T09:31:01.043",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300294,1737106261053,-330.09903553,0.0002737,2,"2025-01-17T09:31:01.053",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300295,1737106261063,-200.0,0.0002737,2,"2025-01-17T09:31:01.063",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300296,1737106261073,-160067.44434628,0.00027372,2,"2025-01-17T09:31:01.073",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300297,1737106261083,-2927.14524389,0.00027376,2,"2025-01-17T09:31:01.083",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300298,1737106261093,-330.53748041,0.00027376,2,"2025-01-17T09:31:01.093",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300299,1737106261103,-160067.44434628,0.00027376,2,"2025-01-17T09:31:01.103",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300300,1737106261113,-200.0,0.00027376,2,"2025-01-17T09:31:01.113",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300301,1737106261123,-430.63803471,0.00027377,2,"2025-01-17T09:31:01.123",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300302,1737106261133,-623.40036655,0.00027378,2,"2025-01-17T09:31:01.133",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300303,1737106261145,-200.0,0.0002738,21,"2025-01-17T09:31:01.145",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300304,1737106261156,-21127.77072025,0.0002738,2,"2025-01-17T09:31:01.156",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300305,1737106261165,-200.0,0.00027381,2,"2025-01-17T09:31:01.165",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300306,1737106261176,-1507.53352727,0.00027382,2,"2025-01-17T09:31:01.176",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300307,1737106261185,-200.0,0.00027382,2,"2025-01-17T09:31:01.185",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300308,1737106261195,-339.46550561,0.00027384,2,"2025-01-17T09:31:01.195",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300309,1737106261206,-200.0,0.00027387,2,"2025-01-17T09:31:01.206",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300310,1737106261217,-366.7606102,0.00027389,2,"2025-01-17T09:31:01.217",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300311,1737106261227,-500.0,0.00027389,2,"2025-01-17T09:31:01.227",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300312,1737106261239,-500.0,0.00027389,2,"2025-01-17T09:31:01.239",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300313,1737106261248,-500.0,0.00027389,2,"2025-01-17T09:31:01.248",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300314,1737106261259,-500.0,0.00027389,2,"2025-01-17T09:31:01.259",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300315,1737106261268,-500.0,0.00027389,2,"2025-01-17T09:31:01.268",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300316,1737106261278,-500.0,0.00027389,2,"2025-01-17T09:31:01.278",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300317,1737106261288,-487.09,0.00027389,2,"2025-01-17T09:31:01.288",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300318,1737106261298,-500.0,0.00027389,2,"2025-01-17T09:31:01.298",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300319,1737106261307,-500.0,0.00027389,2,"2025-01-17T09:31:01.307",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300320,1737106261317,-500.0,0.00027389,2,"2025-01-17T09:31:01.317",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300321,1737106261326,-500.0,0.00027389,2,"2025-01-17T09:31:01.326",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300322,1737106261336,-500.0,0.00027389,2,"2025-01-17T09:31:01.336",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300323,1737106261345,-41578.02367924,0.00027389,2,"2025-01-17T09:31:01.345",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300324,1737106261407,-9202.00920001,0.00027389,2,"2025-01-17T09:31:01.407",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300325,1737106261419,-553.048821,0.00027389,2,"2025-01-17T09:31:01.419",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300326,1737106261431,-31408.84759222,0.00027389,2,"2025-01-17T09:31:01.431",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300327,1737106261443,-1649.538,0.00027389,2,"2025-01-17T09:31:01.443",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300328,1737106261455,-1206.84438215,0.00027389,2,"2025-01-17T09:31:01.455",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300329,1737106261467,-278.20000002,0.00027389,2,"2025-01-17T09:31:01.467",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300330,1737106261479,-46798.33787128,0.00027389,2,"2025-01-17T09:31:01.479",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300331,1737106261495,-802.66496489,0.00027389,2,"2025-01-17T09:31:01.495",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300332,1737106261507,-632.27300002,0.00027389,2,"2025-01-17T09:31:01.507",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300333,1737106261519,-425.1582348,0.00027389,2,"2025-01-17T09:31:01.519",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300334,1737106261535,-500.0,0.00024998,2,"2025-01-17T09:31:01.535",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300335,1737106261544,-1740.91721747,0.00027389,2,"2025-01-17T09:31:01.544",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300336,1737106261556,-722.19529931,0.00027389,2,"2025-01-17T09:31:01.556",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300337,1737106261567,-856.2799995,0.00027389,2,"2025-01-17T09:31:01.567",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300338,1737106261582,-18657.34794376,0.00027389,2,"2025-01-17T09:31:01.582",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300339,1737106261594,-2857.26062109,0.00027389,2,"2025-01-17T09:31:01.594",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300340,1737106261609,-500.0,0.00024899,2,"2025-01-17T09:31:01.609",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300341,1737106261619,-1656.03251395,0.00027389,2,"2025-01-17T09:31:01.619",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300342,1737106261630,-15964.01342179,0.00027389,2,"2025-01-17T09:31:01.630",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300343,1737106261642,-14091.0072375,0.00027389,2,"2025-01-17T09:31:01.642",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300344,1737106261656,-1835.0,0.00027389,2,"2025-01-17T09:31:01.656",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300345,1737106261666,-8278.11123845,0.00027391,2,"2025-01-17T09:31:01.666",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300346,1737106261676,-200.0,0.00027392,2,"2025-01-17T09:31:01.676",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300347,1737106261685,-330.09903553,0.00027394,2,"2025-01-17T09:31:01.685",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300348,1737106261695,-200.0,0.00027394,2,"2025-01-17T09:31:01.695",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300349,1737106261704,-341.353396,0.00027396,2,"2025-01-17T09:31:01.704",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300350,1737106261714,-255.413782,0.00027396,2,"2025-01-17T09:31:01.714",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300351,1737106261724,-500.0,0.00027396,2,"2025-01-17T09:31:01.724",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300352,1737106261733,-1507.53352727,0.00027397,2,"2025-01-17T09:31:01.733",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300353,1737106261744,-500.0,0.00027397,30,"2025-01-17T09:31:01.744",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300354,1737106261755,-500.0,0.00027397,30,"2025-01-17T09:31:01.755",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300355,1737106261765,-2000.0,0.00027397,30,"2025-01-17T09:31:01.765",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300356,1737106261775,-151.0,0.00027397,7,"2025-01-17T09:31:01.775",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300357,1737106261785,-151.0,0.00027397,7,"2025-01-17T09:31:01.785",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300358,1737106261795,-151.0,0.00027397,7,"2025-01-17T09:31:01.795",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300359,1737106261804,-150.0,0.00027397,30,"2025-01-17T09:31:01.804",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300360,1737106261814,-200.0,0.00027397,2,"2025-01-17T09:31:01.814",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300361,1737106261824,-178.89,0.00027397,2,"2025-01-17T09:31:01.824",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300362,1737106261833,-755.22,0.00027397,10,"2025-01-17T09:31:01.833",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300363,1737106261843,-1443.75,0.00027397,2,"2025-01-17T09:31:01.843",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300364,1737106261853,-999.99,0.00027397,2,"2025-01-17T09:31:01.853",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300365,1737106261863,-9096.17,0.00027397,2,"2025-01-17T09:31:01.863",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300366,1737106261872,-299.99,0.00027397,12,"2025-01-17T09:31:01.872",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300367,1737106261882,-4773.3,0.00027397,2,"2025-01-17T09:31:01.882",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300368,1737106261891,-1087.03,0.00027397,2,"2025-01-17T09:31:01.891",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300369,1737106261906,-150.99,0.00027397,2,"2025-01-17T09:31:01.906",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300370,1737106261916,-623.40036655,0.000274,2,"2025-01-17T09:31:01.916",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300371,1737106261925,-1000.0,0.00027421,5,"2025-01-17T09:31:01.925",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300372,1737106261935,-204.0,0.0002744,2,"2025-01-17T09:31:01.935",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300373,1737106261945,-320.66,0.00027514,2,"2025-01-17T09:31:01.945",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300374,1737106261954,-150.0,0.00027534,30,"2025-01-17T09:31:01.954",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300375,1737106261964,-500.0,0.0002756,2,"2025-01-17T09:31:01.964",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300376,1737106261973,-500.0,0.0002756,2,"2025-01-17T09:31:01.973",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300377,1737106261983,-500.0,0.0002756,2,"2025-01-17T09:31:01.983",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300378,1737106261992,-1058.0,0.00027561,5,"2025-01-17T09:31:01.992",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300379,1737106262002,-2000.0,0.00027671,30,"2025-01-17T09:31:02.002",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300380,1737106262011,-216.47132737,0.00027671,30,"2025-01-17T09:31:02.011",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300381,1737106262021,-1660.64,0.00027868,2,"2025-01-17T09:31:02.021",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300382,1737106262031,-500.0,0.00027868,2,"2025-01-17T09:31:02.031",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300383,1737106262040,-500.0,0.00027868,2,"2025-01-17T09:31:02.040",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300384,1737106262049,-375.0,0.00027869,5,"2025-01-17T09:31:02.049",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300385,1737106262058,-614.0,0.00027869,5,"2025-01-17T09:31:02.058",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300386,1737106262068,-173.88482316,0.00027899,2,"2025-01-17T09:31:02.068",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300387,1737106262077,-202.0,0.0002794,30,"2025-01-17T09:31:02.077",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300388,1737106262087,-205.0,0.0002794,30,"2025-01-17T09:31:02.087",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300389,1737106262097,-205.0,0.0002794,2,"2025-01-17T09:31:02.097",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300390,1737106262106,-221.0,0.0002794,30,"2025-01-17T09:31:02.106",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300391,1737106262116,-2000.0,0.00027945,30,"2025-01-17T09:31:02.116",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300392,1737106262125,-242.92,0.00027945,2,"2025-01-17T09:31:02.125",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300393,1737106262135,-150.00000125,0.00028,60,"2025-01-17T09:31:02.135",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300394,1737106262147,-500.0,0.00028012,120,"2025-01-17T09:31:02.147",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300395,1737106262157,-500.0,0.00028012,120,"2025-01-17T09:31:02.157",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300396,1737106262167,-500.0,0.00028012,120,"2025-01-17T09:31:02.167",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300397,1737106262177,-200.0,0.00028012,120,"2025-01-17T09:31:02.177",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300398,1737106262186,-201.26,0.00028019,3,"2025-01-17T09:31:02.186",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300399,1737106262195,-500.0,0.0002811,2,"2025-01-17T09:31:02.195",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300400,1737106262207,-204.0,0.0002811,2,"2025-01-17T09:31:02.207",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300401,1737106262216,-2000.0,0.00028219,30,"2025-01-17T09:31:02.216",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300402,1737106262226,-437.39,0.00028219,2,"2025-01-17T09:31:02.226",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300403,1737106262235,-696.39,0.00028219,2,"2025-01-17T09:31:02.235",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300404,1737106262244,-437.34,0.00028219,2,"2025-01-17T09:31:02.244",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300405,1737106262253,-437.34,0.00028219,2,"2025-01-17T09:31:02.253",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300406,1737106262263,-437.34,0.00028219,2,"2025-01-17T09:31:02.263",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300407,1737106262272,-150.0,0.00028219,2,"2025-01-17T09:31:02.272",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300408,1737106262282,-150.0,0.00028219,2,"2025-01-17T09:31:02.282",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300409,1737106262291,-150.0,0.00028219,2,"2025-01-17T09:31:02.291",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300410,1737106262300,-150.0,0.00028219,2,"2025-01-17T09:31:02.300",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300411,1737106262309,-150.0,0.00028287,120,"2025-01-17T09:31:02.309",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300412,1737106262320,-2278.13806,0.0002837,2,"2025-01-17T09:31:02.320",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300413,1737106262329,-162.150273,0.00028399,2,"2025-01-17T09:31:02.329",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300414,1737106262339,-1500.0,0.00028422,5,"2025-01-17T09:31:02.339",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300415,1737106262348,-2000.0,0.00028493,30,"2025-01-17T09:31:02.348",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300416,1737106262356,-202.0,0.0002864,30,"2025-01-17T09:31:02.356",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300417,1737106262366,-205.0,0.0002864,30,"2025-01-17T09:31:02.366",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300418,1737106262375,-205.0,0.0002864,2,"2025-01-17T09:31:02.375",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300419,1737106262384,-221.0,0.0002864,30,"2025-01-17T09:31:02.384",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300420,1737106262396,-169.99,0.00028675,2,"2025-01-17T09:31:02.396",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300421,1737106262406,-152.77120717,0.00028713,2,"2025-01-17T09:31:02.406",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300422,1737106262415,-500.0,0.00028713,2,"2025-01-17T09:31:02.415",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300423,1737106262425,-500.0,0.00028713,2,"2025-01-17T09:31:02.425",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300424,1737106262434,-1862.0,0.00028714,2,"2025-01-17T09:31:02.434",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300425,1737106262444,-907.0,0.00028714,2,"2025-01-17T09:31:02.444",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300426,1737106262453,-2945.0,0.00028714,2,"2025-01-17T09:31:02.453",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300427,1737106262463,-1260.0,0.00028714,2,"2025-01-17T09:31:02.463",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300428,1737106262473,-820.0,0.00028714,2,"2025-01-17T09:31:02.473",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300429,1737106262482,-537.0,0.00028714,2,"2025-01-17T09:31:02.482",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300430,1737106262491,-3981.0,0.00028714,2,"2025-01-17T09:31:02.491",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300431,1737106262500,-1105.0,0.00028714,2,"2025-01-17T09:31:02.500",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300432,1737106262508,-3899.0,0.00028714,2,"2025-01-17T09:31:02.508",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300433,1737106262626,-2017.0,0.00028714,2,"2025-01-17T09:31:02.626",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300434,1737106262637,-1268.0,0.00028714,2,"2025-01-17T09:31:02.637",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300435,1737106262650,-150.0,0.00028714,2,"2025-01-17T09:31:02.650",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300436,1737106262660,-150.0,0.00028714,2,"2025-01-17T09:31:02.660",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300437,1737106262670,-2000.0,0.00028767,30,"2025-01-17T09:31:02.670",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300438,1737106262679,-204.0,0.0002878,2,"2025-01-17T09:31:02.679",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300439,1737106262689,-600.0,0.0002878,7,"2025-01-17T09:31:02.689",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300440,1737106262699,-6000.0,0.0002878,7,"2025-01-17T09:31:02.699",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300441,1737106262708,-2200.0,0.0002878,7,"2025-01-17T09:31:02.708",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300442,1737106262718,-763.8,0.00028958,2,"2025-01-17T09:31:02.718",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300443,1737106262728,-508.01168901,0.00028999,2,"2025-01-17T09:31:02.728",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300444,1737106262739,-351.5074725,0.00028999,2,"2025-01-17T09:31:02.739",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300445,1737106262751,-500.0,0.00028999,2,"2025-01-17T09:31:02.751",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300446,1737106262761,-15467.69802768,0.00029,5,"2025-01-17T09:31:02.761",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300447,1737106262771,-600.0,0.00029,2,"2025-01-17T09:31:02.771",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300448,1737106262780,-1058.0,0.00029012,5,"2025-01-17T09:31:02.780",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300449,1737106262791,-2000.0,0.00029041,30,"2025-01-17T09:31:02.791",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300450,1737106262801,-150.0,0.00029041,2,"2025-01-17T09:31:02.801",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300451,1737106262810,-150.0,0.00029041,2,"2025-01-17T09:31:02.810",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300452,1737106262821,-150.0,0.00029041,2,"2025-01-17T09:31:02.821",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300453,1737106262831,-150.0,0.00029041,2,"2025-01-17T09:31:02.831",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300454,1737106262841,-150.0,0.00029041,2,"2025-01-17T09:31:02.841",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300455,1737106262850,-162.150273,0.00029109,2,"2025-01-17T09:31:02.850",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300456,1737106262860,-633.0,0.00029178,2,"2025-01-17T09:31:02.860",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300457,1737106262869,-876.09,0.00029178,2,"2025-01-17T09:31:02.869",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300458,1737106262878,-150.0,0.00029214,2,"2025-01-17T09:31:02.878",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300459,1737106262887,-150.0,0.00029214,2,"2025-01-17T09:31:02.887",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300460,1737106262897,-150.0,0.00029214,2,"2025-01-17T09:31:02.897",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300461,1737106262906,-150.0,0.00029214,2,"2025-01-17T09:31:02.906",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300462,1737106262916,-150.0,0.00029214,2,"2025-01-17T09:31:02.916",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300463,1737106262925,-150.0,0.00029214,2,"2025-01-17T09:31:02.925",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300464,1737106262935,-150.0,0.00029214,2,"2025-01-17T09:31:02.935",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300465,1737106262944,-3000.0,0.00029292,120,"2025-01-17T09:31:02.944",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300466,1737106262954,-2000.0,0.00029315,30,"2025-01-17T09:31:02.954",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300467,1737106262964,-202.0,0.0002934,30,"2025-01-17T09:31:02.964",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300468,1737106262974,-205.0,0.0002934,30,"2025-01-17T09:31:02.974",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300469,1737106262984,-205.0,0.0002934,2,"2025-01-17T09:31:02.984",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300470,1737106262993,-221.0,0.0002934,30,"2025-01-17T09:31:02.993",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300471,1737106263003,-204.0,0.0002946,2,"2025-01-17T09:31:03.003",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300472,1737106263013,-200.0,0.0002946,2,"2025-01-17T09:31:03.013",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300473,1737106263023,-2000.0,0.000295,15,"2025-01-17T09:31:03.023",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300474,1737106263033,-2000.0,0.00029589,30,"2025-01-17T09:31:03.033",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300475,1737106263043,-500.0,0.00029599,2,"2025-01-17T09:31:03.043",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300476,1737106263053,-500.0,0.00029599,2,"2025-01-17T09:31:03.053",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300477,1737106263065,-500.0,0.00029599,2,"2025-01-17T09:31:03.065",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300478,1737106263075,-500.0,0.00029599,2,"2025-01-17T09:31:03.075",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300479,1737106263085,-500.0,0.00029599,2,"2025-01-17T09:31:03.085",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300480,1737106263095,-531.5,0.00029599,2,"2025-01-17T09:31:03.095",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300481,1737106263104,-500.0,0.00029599,2,"2025-01-17T09:31:03.104",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300482,1737106263114,-1054.4402,0.000296,15,"2025-01-17T09:31:03.114",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300483,1737106263124,-33.21626928,0.000296,10,"2025-01-17T09:31:03.124",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300484,1737106263266,-500.0,0.00024998,2,"2025-01-17T09:31:03.266",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300485,1737106263277,-23.904,0.000296,10,"2025-01-17T09:31:03.277",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300486,1737106263289,-4942.87973072,0.000296,10,"2025-01-17T09:31:03.289",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300487,1737106263300,-829.66,0.00029602,120,"2025-01-17T09:31:03.300",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300488,1737106263309,-600.0,0.00029602,7,"2025-01-17T09:31:03.309",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300489,1737106263320,-1356.93707971,0.00029602,7,"2025-01-17T09:31:03.320",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300490,1737106263331,-1808.27066652,0.00029602,7,"2025-01-17T09:31:03.331",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300491,1737106263343,-1787.55805162,0.00029602,7,"2025-01-17T09:31:03.343",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300492,1737106263355,-674.463281,0.00029602,7,"2025-01-17T09:31:03.355",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300493,1737106263368,-372.77092115,0.00029602,7,"2025-01-17T09:31:03.368",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300494,1737106263377,-1311.07907885,0.00029602,7,"2025-01-17T09:31:03.377",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300495,1737106263508,-500.0,0.00024899,2,"2025-01-17T09:31:03.508",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300496,1737106263519,-500.0,0.00024997,2,"2025-01-17T09:31:03.519",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300497,1737106263529,-132.58449139,0.00024997,2,"2025-01-17T09:31:03.529",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300498,1737106263541,-367.41550861,0.00024997,2,"2025-01-17T09:31:03.541",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300499,1737106263550,-500.0,0.00024997,2,"2025-01-17T09:31:03.550",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300500,1737106263561,-500.0,0.00024998,2,"2025-01-17T09:31:03.561",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300501,1737106263571,-500.0,0.00024999,2,"2025-01-17T09:31:03.571",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300502,1737106263581,-500.0,0.00024999,2,"2025-01-17T09:31:03.581",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300503,1737106263592,-1174.0,0.00025714,2,"2025-01-17T09:31:03.592",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300504,1737106263601,-1174.0,0.00028714,2,"2025-01-17T09:31:03.601",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300505,1737106263611,-888.92092115,0.00029602,7,"2025-01-17T09:31:03.611",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300506,1737106263621,-500.0,0.00029605,120,"2025-01-17T09:31:03.621",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300507,1737106263630,-2278.13806,0.0002962,2,"2025-01-17T09:31:03.630",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300508,1737106263640,-1000.0,0.00029637,2,"2025-01-17T09:31:03.640",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300509,1737106263653,-500.0,0.00029672,120,"2025-01-17T09:31:03.653",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300510,1737106263663,-200.0,0.00029705,120,"2025-01-17T09:31:03.663",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300511,1737106263674,-150.0,0.00029724,120,"2025-01-17T09:31:03.674",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300512,1737106263683,-162.150273,0.00029819,2,"2025-01-17T09:31:03.683",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300513,1737106263693,-2000.0,0.00029863,30,"2025-01-17T09:31:03.693",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300514,1737106263703,-151.0,0.00029863,7,"2025-01-17T09:31:03.703",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300515,1737106263713,-151.0,0.00029863,7,"2025-01-17T09:31:03.713",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300516,1737106263722,-150.0,0.00029863,2,"2025-01-17T09:31:03.722",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300517,1737106263732,-150.0,0.00029863,2,"2025-01-17T09:31:03.732",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300518,1737106263742,-161.931,0.0002989,120,"2025-01-17T09:31:03.742",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300519,1737106263756,-1000.46558935,0.00029974,3,"2025-01-17T09:31:03.756",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300520,1737106263766,-1660.64,0.00029999,2,"2025-01-17T09:31:03.766",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300521,1737106263776,-500.0,0.00029999,2,"2025-01-17T09:31:03.776",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300522,1737106263786,-500.0,0.00029999,2,"2025-01-17T09:31:03.786",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300523,1737106263796,-758.37647367,0.0003,120,"2025-01-17T09:31:03.796",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300524,1737106263805,-151.0,0.0003,120,"2025-01-17T09:31:03.805",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300525,1737106263815,-151.0,0.0003,120,"2025-01-17T09:31:03.815",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300526,1737106263825,-25339.91730582,0.0003,120,"2025-01-17T09:31:03.825",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300527,1737106263838,-1492.6196976,0.0003,120,"2025-01-17T09:31:03.838",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300528,1737106263857,-11181.12547263,0.0003,120,"2025-01-17T09:31:03.857",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300529,1737106263867,-151.0,0.0003,7,"2025-01-17T09:31:03.867",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300530,1737106263877,-500.0,0.0003,2,"2025-01-17T09:31:03.877",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300531,1737106263887,-500.0,0.0003,2,"2025-01-17T09:31:03.887",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300532,1737106263897,-500.0,0.0003,2,"2025-01-17T09:31:03.897",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300533,1737106263906,-500.0,0.0003,2,"2025-01-17T09:31:03.906",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300534,1737106263916,-500.0,0.0003,2,"2025-01-17T09:31:03.916",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300535,1737106263927,-500.0,0.0003,2,"2025-01-17T09:31:03.927",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300536,1737106263937,-500.0,0.0003,2,"2025-01-17T09:31:03.937",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300537,1737106263946,-497.87452738,0.0003,2,"2025-01-17T09:31:03.946",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300538,1737106263958,-2.12547262,0.0003,2,"2025-01-17T09:31:03.958",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300539,1737106263968,-500.0,0.0003,2,"2025-01-17T09:31:03.968",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300540,1737106263977,-500.0,0.0003,2,"2025-01-17T09:31:03.977",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300541,1737106263987,-500.0,0.0003,2,"2025-01-17T09:31:03.987",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300542,1737106263997,-500.0,0.0003,2,"2025-01-17T09:31:03.997",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300543,1737106264006,-500.0,0.0003,2,"2025-01-17T09:31:04.006",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300544,1737106264016,-233.83265356,0.0003,2,"2025-01-17T09:31:04.016",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300545,1737106264028,-266.16734644,0.0003,2,"2025-01-17T09:31:04.028",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300546,1737106264038,-500.0,0.0003,2,"2025-01-17T09:31:04.038",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300547,1737106264048,-500.0,0.0003,2,"2025-01-17T09:31:04.048",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300548,1737106264057,-500.0,0.0003,2,"2025-01-17T09:31:04.057",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300549,1737106264067,-500.0,0.0003,2,"2025-01-17T09:31:04.067",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300550,1737106264077,-500.0,0.0003,2,"2025-01-17T09:31:04.077",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300551,1737106264087,-500.0,0.0003,2,"2025-01-17T09:31:04.087",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300552,1737106264096,-500.0,0.0003,2,"2025-01-17T09:31:04.096",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300553,1737106264106,-397.56206277,0.0003,2,"2025-01-17T09:31:04.106",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300554,1737106264118,-102.43793723,0.0003,2,"2025-01-17T09:31:04.118",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300555,1737106264128,-500.0,0.0003,2,"2025-01-17T09:31:04.128",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300556,1737106264138,-153.00786925,0.0003,2,"2025-01-17T09:31:04.138",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300557,1737106264154,-346.99213075,0.0003,2,"2025-01-17T09:31:04.154",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300558,1737106264164,-500.0,0.0003,2,"2025-01-17T09:31:04.164",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300559,1737106264174,-500.0,0.0003,2,"2025-01-17T09:31:04.174",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300560,1737106264183,-122.69192455,0.0003,2,"2025-01-17T09:31:04.183",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300561,1737106264198,-377.30807545,0.0003,2,"2025-01-17T09:31:04.198",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300562,1737106264208,-500.0,0.0003,2,"2025-01-17T09:31:04.208",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300563,1737106264218,-500.0,0.0003,2,"2025-01-17T09:31:04.218",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300564,1737106264227,-500.0,0.0003,2,"2025-01-17T09:31:04.227",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300565,1737106264236,-500.0,0.0003,2,"2025-01-17T09:31:04.236",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300566,1737106264245,-500.0,0.0003,2,"2025-01-17T09:31:04.245",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300567,1737106264255,-500.0,0.0003,2,"2025-01-17T09:31:04.255",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300568,1737106264265,-500.0,0.0003,2,"2025-01-17T09:31:04.265",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300569,1737106264275,-500.0,0.0003,2,"2025-01-17T09:31:04.275",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300570,1737106264285,-500.0,0.0003,2,"2025-01-17T09:31:04.285",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300571,1737106264294,-500.0,0.0003,2,"2025-01-17T09:31:04.294",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300572,1737106264304,-500.0,0.0003,2,"2025-01-17T09:31:04.304",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300573,1737106264315,-500.0,0.0003,2,"2025-01-17T09:31:04.315",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300574,1737106264325,-500.0,0.0003,2,"2025-01-17T09:31:04.325",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300575,1737106264335,-500.0,0.0003,2,"2025-01-17T09:31:04.335",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300576,1737106264345,-500.0,0.0003,2,"2025-01-17T09:31:04.345",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300577,1737106264355,-500.0,0.0003,2,"2025-01-17T09:31:04.355",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300578,1737106264365,-500.0,0.0003,2,"2025-01-17T09:31:04.365",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300579,1737106264376,-500.0,0.0003,2,"2025-01-17T09:31:04.376",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300580,1737106264386,-500.0,0.0003,2,"2025-01-17T09:31:04.386",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300581,1737106264396,-500.0,0.0003,2,"2025-01-17T09:31:04.396",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300582,1737106264405,-500.0,0.0003,2,"2025-01-17T09:31:04.405",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300583,1737106264415,-500.0,0.0003,2,"2025-01-17T09:31:04.415",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300584,1737106264424,-500.0,0.0003,2,"2025-01-17T09:31:04.424",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300585,1737106264434,-500.0,0.0003,2,"2025-01-17T09:31:04.434",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300586,1737106264444,-500.0,0.0003,2,"2025-01-17T09:31:04.444",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300587,1737106264454,-500.0,0.0003,2,"2025-01-17T09:31:04.454",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300588,1737106264465,-500.0,0.0003,2,"2025-01-17T09:31:04.465",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300589,1737106264475,-500.0,0.0003,2,"2025-01-17T09:31:04.475",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300590,1737106264485,-500.0,0.0003,2,"2025-01-17T09:31:04.485",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300591,1737106264494,-500.0,0.0003,2,"2025-01-17T09:31:04.494",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300592,1737106264504,-500.0,0.0003,2,"2025-01-17T09:31:04.504",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300593,1737106264514,-500.0,0.0003,2,"2025-01-17T09:31:04.514",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300594,1737106264524,-500.0,0.0003,2,"2025-01-17T09:31:04.524",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300595,1737106264534,-500.0,0.0003,2,"2025-01-17T09:31:04.534",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300596,1737106264544,-500.0,0.0003,2,"2025-01-17T09:31:04.544",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300597,1737106264553,-500.0,0.0003,2,"2025-01-17T09:31:04.553",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300598,1737106264562,-500.0,0.0003,2,"2025-01-17T09:31:04.562",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300599,1737106264572,-500.0,0.0003,2,"2025-01-17T09:31:04.572",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300600,1737106264582,-500.0,0.0003,2,"2025-01-17T09:31:04.582",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300601,1737106264591,-500.0,0.0003,2,"2025-01-17T09:31:04.591",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300602,1737106264600,-500.0,0.0003,2,"2025-01-17T09:31:04.600",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300603,1737106264610,-500.0,0.0003,2,"2025-01-17T09:31:04.610",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300604,1737106264619,-500.0,0.0003,2,"2025-01-17T09:31:04.619",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300605,1737106264628,-218.42155405,0.0003,2,"2025-01-17T09:31:04.628",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300606,1737106264643,-281.57844595,0.0003,2,"2025-01-17T09:31:04.643",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300607,1737106264654,-500.0,0.0003,2,"2025-01-17T09:31:04.654",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300608,1737106264770,-500.0,0.0003,2,"2025-01-17T09:31:04.770",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300609,1737106264781,-500.0,0.0003,2,"2025-01-17T09:31:04.781",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300610,1737106264791,-500.0,0.0003,2,"2025-01-17T09:31:04.791",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300611,1737106264801,-500.0,0.0003,2,"2025-01-17T09:31:04.801",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300612,1737106264810,-500.0,0.0003,2,"2025-01-17T09:31:04.810",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300613,1737106264819,-500.0,0.0003,2,"2025-01-17T09:31:04.819",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300614,1737106264830,-500.0,0.0003,2,"2025-01-17T09:31:04.830",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300615,1737106264841,-500.0,0.0003,2,"2025-01-17T09:31:04.841",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300616,1737106264851,-500.0,0.0003,2,"2025-01-17T09:31:04.851",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300617,1737106264861,-500.0,0.0003,2,"2025-01-17T09:31:04.861",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300618,1737106264871,-500.0,0.0003,2,"2025-01-17T09:31:04.871",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300619,1737106264881,-500.0,0.0003,2,"2025-01-17T09:31:04.881",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300620,1737106264891,-500.0,0.0003,2,"2025-01-17T09:31:04.891",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300621,1737106264903,-500.0,0.0003,2,"2025-01-17T09:31:04.903",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300622,1737106264912,-500.0,0.0003,2,"2025-01-17T09:31:04.912",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300623,1737106264922,-500.0,0.0003,2,"2025-01-17T09:31:04.922",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300624,1737106264932,-500.0,0.0003,2,"2025-01-17T09:31:04.932",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300625,1737106264941,-500.0,0.0003,2,"2025-01-17T09:31:04.941",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300626,1737106264952,-500.0,0.0003,2,"2025-01-17T09:31:04.952",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300627,1737106264961,-500.0,0.0003,2,"2025-01-17T09:31:04.961",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300628,1737106264970,-500.0,0.0003,2,"2025-01-17T09:31:04.970",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300629,1737106264979,-500.0,0.0003,2,"2025-01-17T09:31:04.979",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300630,1737106264989,-500.0,0.0003,2,"2025-01-17T09:31:04.989",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300631,1737106264998,-500.0,0.0003,2,"2025-01-17T09:31:04.998",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300632,1737106265008,-500.0,0.0003,2,"2025-01-17T09:31:05.008",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300633,1737106265018,-500.0,0.0003,2,"2025-01-17T09:31:05.018",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300634,1737106265028,-500.0,0.0003,2,"2025-01-17T09:31:05.028",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300635,1737106265038,-500.0,0.0003,2,"2025-01-17T09:31:05.038",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300636,1737106265047,-500.0,0.0003,2,"2025-01-17T09:31:05.047",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300637,1737106265057,-500.0,0.0003,2,"2025-01-17T09:31:05.057",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300638,1737106265066,-500.0,0.0003,2,"2025-01-17T09:31:05.066",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300639,1737106265076,-500.0,0.0003,2,"2025-01-17T09:31:05.076",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300640,1737106265086,-500.0,0.0003,2,"2025-01-17T09:31:05.086",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300641,1737106265095,-500.0,0.0003,2,"2025-01-17T09:31:05.095",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300642,1737106265105,-500.0,0.0003,2,"2025-01-17T09:31:05.105",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300643,1737106265114,-500.0,0.0003,2,"2025-01-17T09:31:05.114",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300644,1737106265124,-500.0,0.0003,2,"2025-01-17T09:31:05.124",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300645,1737106265134,-500.0,0.0003,2,"2025-01-17T09:31:05.134",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300646,1737106265144,-500.0,0.0003,2,"2025-01-17T09:31:05.144",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300647,1737106265154,-500.0,0.0003,2,"2025-01-17T09:31:05.154",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300648,1737106265164,-500.0,0.0003,2,"2025-01-17T09:31:05.164",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300649,1737106265174,-500.0,0.0003,2,"2025-01-17T09:31:05.174",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300650,1737106265183,-500.0,0.0003,2,"2025-01-17T09:31:05.183",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300651,1737106265193,-500.0,0.0003,2,"2025-01-17T09:31:05.193",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300652,1737106265203,-500.0,0.0003,2,"2025-01-17T09:31:05.203",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300653,1737106265213,-500.0,0.0003,2,"2025-01-17T09:31:05.213",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300654,1737106265222,-500.0,0.0003,2,"2025-01-17T09:31:05.222",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300655,1737106265232,-500.0,0.0003,2,"2025-01-17T09:31:05.232",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300656,1737106265241,-64.77264613,0.0003,2,"2025-01-17T09:31:05.241",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300657,1737106265262,-435.22735387,0.0003,2,"2025-01-17T09:31:05.262",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300658,1737106265272,-500.0,0.0003,2,"2025-01-17T09:31:05.272",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300659,1737106265282,-500.0,0.0003,2,"2025-01-17T09:31:05.282",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300660,1737106265291,-500.0,0.0003,2,"2025-01-17T09:31:05.291",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300661,1737106265301,-500.0,0.0003,2,"2025-01-17T09:31:05.301",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300662,1737106265310,-500.0,0.0003,2,"2025-01-17T09:31:05.310",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300663,1737106265320,-500.0,0.0003,2,"2025-01-17T09:31:05.320",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300664,1737106265329,-500.0,0.0003,2,"2025-01-17T09:31:05.329",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300665,1737106265339,-500.0,0.0003,2,"2025-01-17T09:31:05.339",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300666,1737106265348,-500.0,0.0003,2,"2025-01-17T09:31:05.348",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300667,1737106265358,-500.0,0.0003,2,"2025-01-17T09:31:05.358",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300668,1737106265367,-500.0,0.0003,2,"2025-01-17T09:31:05.367",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300669,1737106265377,-500.0,0.0003,2,"2025-01-17T09:31:05.377",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300670,1737106265386,-420.6733184,0.0003,2,"2025-01-17T09:31:05.386",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300671,1737106265398,-79.3266816,0.0003,2,"2025-01-17T09:31:05.398",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300672,1737106265407,-500.0,0.0003,2,"2025-01-17T09:31:05.407",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300673,1737106265417,-352.10433182,0.0003,2,"2025-01-17T09:31:05.417",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300674,1737106265457,-147.89566818,0.0003,2,"2025-01-17T09:31:05.457",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300675,1737106265466,-500.0,0.0003,2,"2025-01-17T09:31:05.466",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300676,1737106265477,-500.0,0.0003,2,"2025-01-17T09:31:05.477",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300677,1737106265486,-500.0,0.0003,2,"2025-01-17T09:31:05.486",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300678,1737106265496,-500.0,0.0003,2,"2025-01-17T09:31:05.496",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300679,1737106265506,-500.0,0.0003,2,"2025-01-17T09:31:05.506",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300680,1737106265517,-500.0,0.0003,2,"2025-01-17T09:31:05.517",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300681,1737106265528,-500.0,0.0003,2,"2025-01-17T09:31:05.528",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300682,1737106265538,-500.0,0.0003,2,"2025-01-17T09:31:05.538",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300683,1737106265549,-500.0,0.0003,2,"2025-01-17T09:31:05.549",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300684,1737106265558,-500.0,0.0003,2,"2025-01-17T09:31:05.558",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300685,1737106265568,-500.0,0.0003,2,"2025-01-17T09:31:05.568",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300686,1737106265578,-500.0,0.0003,2,"2025-01-17T09:31:05.578",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300687,1737106265588,-500.0,0.0003,2,"2025-01-17T09:31:05.588",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300688,1737106265597,-500.0,0.0003,2,"2025-01-17T09:31:05.597",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300689,1737106265607,-500.0,0.0003,2,"2025-01-17T09:31:05.607",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300690,1737106265618,-500.0,0.0003,2,"2025-01-17T09:31:05.618",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300691,1737106265628,-397.96293946,0.0003,2,"2025-01-17T09:31:05.628",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300692,1737106265640,-102.03706054,0.0003,2,"2025-01-17T09:31:05.640",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300693,1737106265651,-500.0,0.0003,2,"2025-01-17T09:31:05.651",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300694,1737106265660,-500.0,0.0003,2,"2025-01-17T09:31:05.660",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300695,1737106265670,-500.0,0.0003,2,"2025-01-17T09:31:05.670",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300696,1737106265679,-500.0,0.0003,2,"2025-01-17T09:31:05.679",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300697,1737106265689,-500.0,0.0003,2,"2025-01-17T09:31:05.689",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300698,1737106265698,-500.0,0.0003,2,"2025-01-17T09:31:05.698",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300699,1737106265707,-500.0,0.0003,2,"2025-01-17T09:31:05.707",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300700,1737106265717,-575.0,0.0003,2,"2025-01-17T09:31:05.717",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300701,1737106265728,-500.0,0.0003,2,"2025-01-17T09:31:05.728",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300702,1737106265739,-500.0,0.0003,2,"2025-01-17T09:31:05.739",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300703,1737106265753,-500.0,0.0003,2,"2025-01-17T09:31:05.753",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300704,1737106265763,-500.0,0.0003,2,"2025-01-17T09:31:05.763",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300705,1737106265772,-500.0,0.0003,2,"2025-01-17T09:31:05.772",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300706,1737106265783,-500.0,0.0003,2,"2025-01-17T09:31:05.783",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300707,1737106265792,-500.0,0.0003,2,"2025-01-17T09:31:05.792",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300708,1737106265802,-500.0,0.0003,2,"2025-01-17T09:31:05.802",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300709,1737106265813,-500.0,0.0003,2,"2025-01-17T09:31:05.813",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300710,1737106265825,-500.0,0.0003,2,"2025-01-17T09:31:05.825",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300711,1737106265835,-500.0,0.0003,2,"2025-01-17T09:31:05.835",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300712,1737106265845,-500.0,0.0003,2,"2025-01-17T09:31:05.845",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300713,1737106265854,-500.0,0.0003,2,"2025-01-17T09:31:05.854",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300714,1737106265863,-500.0,0.0003,2,"2025-01-17T09:31:05.863",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300715,1737106265872,-500.0,0.0003,2,"2025-01-17T09:31:05.872",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300716,1737106265881,-500.0,0.0003,2,"2025-01-17T09:31:05.881",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300717,1737106265891,-500.0,0.0003,2,"2025-01-17T09:31:05.891",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300718,1737106265903,-500.0,0.0003,2,"2025-01-17T09:31:05.903",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300719,1737106265912,-500.0,0.0003,2,"2025-01-17T09:31:05.912",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300720,1737106265921,-500.0,0.0003,2,"2025-01-17T09:31:05.921",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300721,1737106265931,-500.0,0.0003,2,"2025-01-17T09:31:05.931",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300722,1737106265941,-500.0,0.0003,2,"2025-01-17T09:31:05.941",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300723,1737106265951,-500.0,0.0003,2,"2025-01-17T09:31:05.951",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300724,1737106265961,-500.0,0.0003,2,"2025-01-17T09:31:05.961",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300725,1737106265969,-500.0,0.0003,2,"2025-01-17T09:31:05.969",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300726,1737106265979,-500.0,0.0003,2,"2025-01-17T09:31:05.979",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300727,1737106265988,-500.0,0.0003,2,"2025-01-17T09:31:05.988",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300728,1737106265997,-500.0,0.0003,2,"2025-01-17T09:31:05.997",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300729,1737106266007,-500.0,0.0003,2,"2025-01-17T09:31:06.007",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300730,1737106266016,-500.0,0.0003,2,"2025-01-17T09:31:06.016",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300731,1737106266025,-500.0,0.0003,2,"2025-01-17T09:31:06.025",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300732,1737106266034,-500.0,0.0003,2,"2025-01-17T09:31:06.034",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300733,1737106266043,-500.0,0.0003,2,"2025-01-17T09:31:06.043",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300734,1737106266052,-500.0,0.0003,2,"2025-01-17T09:31:06.052",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300735,1737106266061,-500.0,0.0003,2,"2025-01-17T09:31:06.061",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300736,1737106266070,-500.0,0.0003,2,"2025-01-17T09:31:06.070",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300737,1737106266079,-500.0,0.0003,2,"2025-01-17T09:31:06.079",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300738,1737106266088,-500.0,0.0003,2,"2025-01-17T09:31:06.088",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300739,1737106266097,-500.0,0.0003,2,"2025-01-17T09:31:06.097",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300740,1737106266106,-500.0,0.0003,2,"2025-01-17T09:31:06.106",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300741,1737106266115,-500.0,0.0003,2,"2025-01-17T09:31:06.115",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300742,1737106266124,-500.0,0.0003,2,"2025-01-17T09:31:06.124",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300743,1737106266133,-500.0,0.0003,2,"2025-01-17T09:31:06.133",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300744,1737106266142,-500.0,0.0003,2,"2025-01-17T09:31:06.142",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300745,1737106266154,-500.0,0.0003,2,"2025-01-17T09:31:06.154",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300746,1737106266163,-500.0,0.0003,2,"2025-01-17T09:31:06.163",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300747,1737106266173,-500.0,0.0003,2,"2025-01-17T09:31:06.173",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300748,1737106266182,-500.0,0.0003,2,"2025-01-17T09:31:06.182",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300749,1737106266191,-500.0,0.0003,2,"2025-01-17T09:31:06.191",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300750,1737106266202,-500.0,0.0003,2,"2025-01-17T09:31:06.202",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300751,1737106266212,-500.0,0.0003,2,"2025-01-17T09:31:06.212",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300752,1737106266222,-500.0,0.0003,2,"2025-01-17T09:31:06.222",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300753,1737106266231,-500.0,0.0003,2,"2025-01-17T09:31:06.231",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300754,1737106266241,-202.0,0.0003004,30,"2025-01-17T09:31:06.241",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300755,1737106266250,-205.0,0.0003004,30,"2025-01-17T09:31:06.250",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300756,1737106266260,-205.0,0.0003004,2,"2025-01-17T09:31:06.260",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300757,1737106266270,-221.0,0.0003004,30,"2025-01-17T09:31:06.270",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300758,1737106266279,-618.84,0.00030105,120,"2025-01-17T09:31:06.279",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300759,1737106266288,-204.0,0.0003013,2,"2025-01-17T09:31:06.288",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300760,1737106266297,-200.0,0.0003013,2,"2025-01-17T09:31:06.297",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300761,1737106266307,-999.0,0.00030136,7,"2025-01-17T09:31:06.307",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300762,1737106266316,-438.08,0.00030137,2,"2025-01-17T09:31:06.316",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300763,1737106266325,-438.08,0.00030137,2,"2025-01-17T09:31:06.325",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300764,1737106266334,-2000.0,0.00030137,30,"2025-01-17T09:31:06.334",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300765,1737106266343,-165.05,0.00030166,2,"2025-01-17T09:31:06.343",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300766,1737106266352,-174.1,0.00030166,2,"2025-01-17T09:31:06.352",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300767,1737106266362,-500.0,0.00030208,120,"2025-01-17T09:31:06.362",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300768,1737106266371,-742.82546384,0.00030248,2,"2025-01-17T09:31:06.371",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300769,1737106266380,-500.0,0.00030397,10,"2025-01-17T09:31:06.380",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300770,1737106266389,-600.0,0.00030424,7,"2025-01-17T09:31:06.389",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300771,1737106266399,-2200.0,0.00030424,7,"2025-01-17T09:31:06.399",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300772,1737106266408,-6000.0,0.00030424,7,"2025-01-17T09:31:06.408",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300773,1737106266417,-1058.0,0.00030539,5,"2025-01-17T09:31:06.417",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300774,1737106266426,-158.33051,0.00030601,2,"2025-01-17T09:31:06.426",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300775,1737106266435,-279.204263,0.00030601,2,"2025-01-17T09:31:06.435",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300776,1737106266445,-150.0,0.00030685,2,"2025-01-17T09:31:06.445",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300777,1737106266454,-202.0,0.0003074,30,"2025-01-17T09:31:06.454",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300778,1737106266463,-205.0,0.0003074,30,"2025-01-17T09:31:06.463",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300779,1737106266473,-205.0,0.0003074,2,"2025-01-17T09:31:06.473",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300780,1737106266482,-221.0,0.0003074,30,"2025-01-17T09:31:06.482",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300781,1737106266492,-500.0,0.0003074,2,"2025-01-17T09:31:06.492",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300782,1737106266501,-500.0,0.0003074,2,"2025-01-17T09:31:06.501",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300783,1737106266510,-500.0,0.0003074,2,"2025-01-17T09:31:06.510",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300784,1737106266519,-500.0,0.0003074,2,"2025-01-17T09:31:06.519",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300785,1737106266529,-204.0,0.000308,2,"2025-01-17T09:31:06.529",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300786,1737106266538,-200.0,0.000308,2,"2025-01-17T09:31:06.538",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300787,1737106266547,-204.0,0.000308,2,"2025-01-17T09:31:06.547",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300788,1737106266556,-2278.13806,0.0003087,2,"2025-01-17T09:31:06.556",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300789,1737106266566,-500.0,0.00030879,2,"2025-01-17T09:31:06.566",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300790,1737106266576,-500.0,0.00030879,2,"2025-01-17T09:31:06.576",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300791,1737106266585,-28913.60256441,0.0003088,2,"2025-01-17T09:31:06.585",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300792,1737106266595,-173.88482316,0.00030899,2,"2025-01-17T09:31:06.595",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300793,1737106266604,-2240.0,0.000309,5,"2025-01-17T09:31:06.604",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300794,1737106266613,-279.204263,0.00030983,2,"2025-01-17T09:31:06.613",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300795,1737106266622,-650.0,0.00031,2,"2025-01-17T09:31:06.622",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300796,1737106266633,-502.3983411,0.0003107,2,"2025-01-17T09:31:06.633",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300797,1737106266645,-1543.3,0.00031096,2,"2025-01-17T09:31:06.645",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300798,1737106266656,-772.46,0.00031096,2,"2025-01-17T09:31:06.656",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300799,1737106266666,-500.0,0.00031198,120,"2025-01-17T09:31:06.666",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300800,1737106266675,-1800.77,0.000312,2,"2025-01-17T09:31:06.675",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300801,1737106266684,-763.8,0.00031222,2,"2025-01-17T09:31:06.684",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300802,1737106266694,-600.0,0.00031246,7,"2025-01-17T09:31:06.694",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300803,1737106266703,-2200.0,0.00031246,7,"2025-01-17T09:31:06.703",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300804,1737106266712,-6000.0,0.00031246,7,"2025-01-17T09:31:06.712",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300805,1737106266721,-500.0,0.00031331,120,"2025-01-17T09:31:06.721",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300806,1737106266730,-279.204263,0.00031366,2,"2025-01-17T09:31:06.730",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300807,1737106266740,-200.0,0.00031399,120,"2025-01-17T09:31:06.740",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300808,1737106266752,-202.0,0.0003145,30,"2025-01-17T09:31:06.752",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300809,1737106266761,-205.0,0.0003145,30,"2025-01-17T09:31:06.761",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300810,1737106266868,-158.75978276,0.0003145,2,"2025-01-17T09:31:06.868",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300811,1737106266882,-46.24021724,0.0003145,2,"2025-01-17T09:31:06.882",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300812,1737106266892,-221.0,0.0003145,30,"2025-01-17T09:31:06.892",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300813,1737106266902,-204.0,0.0003147,2,"2025-01-17T09:31:06.902",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300814,1737106266912,-200.0,0.0003147,2,"2025-01-17T09:31:06.912",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300815,1737106266921,-204.0,0.0003147,2,"2025-01-17T09:31:06.921",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300816,1737106266930,-235.0,0.0003147,2,"2025-01-17T09:31:06.930",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300817,1737106266939,-150.0,0.00031507,2,"2025-01-17T09:31:06.939",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300818,1737106266948,-320.37239412,0.00031507,2,"2025-01-17T09:31:06.948",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300819,1737106266959,-17.57760588,0.00031507,2,"2025-01-17T09:31:06.959",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300820,1737106266968,-150.0,0.00031507,2,"2025-01-17T09:31:06.968",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300821,1737106266977,-150.0,0.00031507,2,"2025-01-17T09:31:06.977",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300822,1737106266987,-677.76,0.00031507,2,"2025-01-17T09:31:06.987",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300823,1737106266996,-151.0,0.0003151,7,"2025-01-17T09:31:06.996",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300824,1737106267005,-151.0,0.0003151,7,"2025-01-17T09:31:07.005",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300825,1737106267016,-2618.47,0.000316,7,"2025-01-17T09:31:07.016",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300826,1737106267027,-341.353396,0.00031713,2,"2025-01-17T09:31:07.027",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300827,1737106267037,-500.0,0.00031713,2,"2025-01-17T09:31:07.037",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300828,1737106267046,-1862.0,0.00031714,2,"2025-01-17T09:31:07.046",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300829,1737106267055,-717.02271365,0.00031714,2,"2025-01-17T09:31:07.055",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300830,1737106267067,-189.97728635,0.00031714,2,"2025-01-17T09:31:07.067",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300831,1737106267076,-2945.0,0.00031714,2,"2025-01-17T09:31:07.076",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300832,1737106267085,-1260.0,0.00031714,2,"2025-01-17T09:31:07.085",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300833,1737106267095,-820.0,0.00031714,2,"2025-01-17T09:31:07.095",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300834,1737106267105,-537.0,0.00031714,2,"2025-01-17T09:31:07.105",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300835,1737106267115,-3981.0,0.00031714,2,"2025-01-17T09:31:07.115",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300836,1737106267124,-1105.0,0.00031714,2,"2025-01-17T09:31:07.124",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300837,1737106267135,-3899.0,0.00031714,2,"2025-01-17T09:31:07.135",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300838,1737106267146,-2017.0,0.00031714,2,"2025-01-17T09:31:07.146",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300839,1737106267156,-1268.0,0.00031714,2,"2025-01-17T09:31:07.156",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300840,1737106267167,-150.0,0.00031714,2,"2025-01-17T09:31:07.167",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300841,1737106267177,-150.0,0.00031714,2,"2025-01-17T09:31:07.177",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300842,1737106267187,-970.157,0.00031714,2,"2025-01-17T09:31:07.187",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300843,1737106267196,-279.204263,0.00031748,2,"2025-01-17T09:31:07.196",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300844,1737106267208,-228.53021196,0.0003178,2,"2025-01-17T09:31:07.208",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300845,1737106267218,-302.93977955,0.0003178,2,"2025-01-17T09:31:07.218",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300846,1737106267227,-1430.46616406,0.0003178,2,"2025-01-17T09:31:07.227",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300847,1737106267241,-662.94397405,0.0003178,2,"2025-01-17T09:31:07.241",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300848,1737106267251,-292.30818131,0.0003178,2,"2025-01-17T09:31:07.251",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300849,1737106267261,-553.05915569,0.0003178,2,"2025-01-17T09:31:07.261",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300850,1737106267271,-678.0080995,0.00031858,2,"2025-01-17T09:31:07.271",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300851,1737106267280,-7646.0356482,0.00031858,2,"2025-01-17T09:31:07.280",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300852,1737106267290,-176.8753951,0.00031858,2,"2025-01-17T09:31:07.290",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300853,1737106267299,-368.08922729,0.00031858,2,"2025-01-17T09:31:07.299",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300854,1737106267508,-200.0,0.00024163,2,"2025-01-17T09:31:07.508",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300855,1737106267518,-116.50041163,0.00024899,2,"2025-01-17T09:31:07.518",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300856,1737106267532,-383.49958837,0.00024899,2,"2025-01-17T09:31:07.532",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300857,1737106267541,-395.0698403,0.00024997,2,"2025-01-17T09:31:07.541",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300858,1737106267554,-104.9301597,0.00024997,2,"2025-01-17T09:31:07.554",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300859,1737106267563,-500.0,0.00024997,2,"2025-01-17T09:31:07.563",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300860,1737106267572,-500.0,0.00024998,2,"2025-01-17T09:31:07.572",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300861,1737106267581,-500.0,0.00024998,2,"2025-01-17T09:31:07.581",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300862,1737106267590,-500.0,0.00024998,2,"2025-01-17T09:31:07.590",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300863,1737106267599,-500.0,0.00024999,2,"2025-01-17T09:31:07.599",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300864,1737106267609,-500.0,0.00024999,2,"2025-01-17T09:31:07.609",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300865,1737106267619,-423.41743317,0.00024999,2,"2025-01-17T09:31:07.619",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300866,1737106267628,-111.08963255,0.00024999,2,"2025-01-17T09:31:07.628",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300867,1737106267645,-500.0,0.00024899,2,"2025-01-17T09:31:07.645",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300868,1737106267656,-388.91036745,0.00024999,2,"2025-01-17T09:31:07.656",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300869,1737106267665,-500.0,0.0003074,2,"2025-01-17T09:31:07.665",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300870,1737106267675,-500.0,0.0003074,2,"2025-01-17T09:31:07.675",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300871,1737106267684,-500.0,0.0003074,2,"2025-01-17T09:31:07.684",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300872,1737106267694,-500.0,0.0003074,2,"2025-01-17T09:31:07.694",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300873,1737106267703,-500.0,0.0003074,2,"2025-01-17T09:31:07.703",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300874,1737106267712,-500.0,0.0003074,2,"2025-01-17T09:31:07.712",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300875,1737106267721,-500.0,0.0003074,2,"2025-01-17T09:31:07.721",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300876,1737106267730,-500.0,0.0003074,2,"2025-01-17T09:31:07.730",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300877,1737106267740,-3505.67006811,0.00031858,2,"2025-01-17T09:31:07.740",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300878,1737106267754,-356.32510013,0.0003187,2,"2025-01-17T09:31:07.754",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300879,1737106267763,-500.0,0.00031879,2,"2025-01-17T09:31:07.763",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300880,1737106267773,-539.02,0.00031879,2,"2025-01-17T09:31:07.773",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300881,1737106267783,-500.0,0.00031879,2,"2025-01-17T09:31:07.783",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300882,1737106267793,-384.99233623,0.00031879,2,"2025-01-17T09:31:07.793",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300883,1737106267803,-1660.64,0.00031879,2,"2025-01-17T09:31:07.803",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300884,1737106267812,-1660.64,0.00031879,2,"2025-01-17T09:31:07.812",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300885,1737106267823,-1660.64,0.00031879,2,"2025-01-17T09:31:07.823",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300886,1737106267832,-1660.64,0.00031879,2,"2025-01-17T09:31:07.832",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300887,1737106267843,-1660.64,0.00031879,2,"2025-01-17T09:31:07.843",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300888,1737106267852,-1660.64,0.00031879,2,"2025-01-17T09:31:07.852",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300889,1737106267862,-1660.64,0.00031879,2,"2025-01-17T09:31:07.862",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300890,1737106267871,-1660.64,0.00031879,2,"2025-01-17T09:31:07.871",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300891,1737106267880,-1660.64,0.00031879,2,"2025-01-17T09:31:07.880",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300892,1737106267889,-1660.64,0.00031879,2,"2025-01-17T09:31:07.889",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300893,1737106267901,-508.89600778,0.00031879,2,"2025-01-17T09:31:07.901",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300894,1737106267912,-500.0,0.00031879,2,"2025-01-17T09:31:07.912",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300895,1737106267922,-500.0,0.00031879,2,"2025-01-17T09:31:07.922",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300896,1737106267932,-500.0,0.00031879,2,"2025-01-17T09:31:07.932",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300897,1737106267942,-500.0,0.00031879,2,"2025-01-17T09:31:07.942",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300898,1737106267952,-305.84034338,0.00031879,2,"2025-01-17T09:31:07.952",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300899,1737106267962,-418.86,0.00031879,2,"2025-01-17T09:31:07.962",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300900,1737106267972,-500.0,0.00031879,2,"2025-01-17T09:31:07.972",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300901,1737106267982,-500.0,0.00031879,2,"2025-01-17T09:31:07.982",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300902,1737106267991,-500.0,0.00031879,2,"2025-01-17T09:31:07.991",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300903,1737106268001,-500.0,0.00031879,2,"2025-01-17T09:31:08.001",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300904,1737106268011,-500.0,0.00031879,2,"2025-01-17T09:31:08.011",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300905,1737106268020,-500.0,0.00031879,2,"2025-01-17T09:31:08.020",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300906,1737106268030,-500.0,0.00031879,2,"2025-01-17T09:31:08.030",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300907,1737106268040,-500.0,0.00031879,2,"2025-01-17T09:31:08.040",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300908,1737106268049,-500.0,0.00031879,2,"2025-01-17T09:31:08.049",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300909,1737106268058,-500.0,0.00031879,2,"2025-01-17T09:31:08.058",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300910,1737106268068,-500.0,0.00031879,2,"2025-01-17T09:31:08.068",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300911,1737106268077,-500.0,0.00031879,2,"2025-01-17T09:31:08.077",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300912,1737106268086,-500.0,0.00031879,2,"2025-01-17T09:31:08.086",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300913,1737106268096,-500.0,0.00031879,2,"2025-01-17T09:31:08.096",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300914,1737106268105,-500.0,0.00031879,2,"2025-01-17T09:31:08.105",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300915,1737106268115,-500.0,0.00031879,2,"2025-01-17T09:31:08.115",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300916,1737106268125,-500.0,0.00031879,2,"2025-01-17T09:31:08.125",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300917,1737106268135,-500.0,0.00031879,2,"2025-01-17T09:31:08.135",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300918,1737106268145,-500.0,0.00031879,2,"2025-01-17T09:31:08.145",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300919,1737106268157,-500.0,0.00031879,2,"2025-01-17T09:31:08.157",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300920,1737106268167,-337.5730841,0.00031879,2,"2025-01-17T09:31:08.167",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300921,1737106268177,-500.0,0.00031879,2,"2025-01-17T09:31:08.177",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300922,1737106268187,-500.0,0.00031879,2,"2025-01-17T09:31:08.187",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300923,1737106268197,-500.0,0.00031879,2,"2025-01-17T09:31:08.197",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300924,1737106268208,-468.97444831,0.00031879,2,"2025-01-17T09:31:08.208",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300925,1737106268218,-5616.9125049,0.0003188,7,"2025-01-17T09:31:08.218",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300926,1737106268235,-1296.48908062,0.0003188,7,"2025-01-17T09:31:08.235",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300927,1737106268246,-6380.90799268,0.0003188,7,"2025-01-17T09:31:08.246",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300928,1737106268257,-580.36774337,0.0003188,7,"2025-01-17T09:31:08.257",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300929,1737106268268,-13917.51677167,0.0003188,7,"2025-01-17T09:31:08.268",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300930,1737106268284,-500.0,0.00024997,2,"2025-01-17T09:31:08.284",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300931,1737106268293,-950.72610629,0.0003188,7,"2025-01-17T09:31:08.293",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300932,1737106268304,-38235.07818096,0.0003188,7,"2025-01-17T09:31:08.304",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300933,1737106268315,-265.90530553,0.0003188,7,"2025-01-17T09:31:08.315",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300934,1737106268326,-500.0,0.0003188,7,"2025-01-17T09:31:08.326",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300935,1737106268337,-7272.04793634,0.0003188,7,"2025-01-17T09:31:08.337",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300936,1737106268351,-332.8013856,0.0003074,2,"2025-01-17T09:31:08.351",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300937,1737106268362,-167.1986144,0.0003074,2,"2025-01-17T09:31:08.362",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300938,1737106268371,-8820.4823279,0.0003188,7,"2025-01-17T09:31:08.371",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300939,1737106268386,-500.0,0.00024997,2,"2025-01-17T09:31:08.386",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300940,1737106268395,-894.723596,0.0003188,7,"2025-01-17T09:31:08.395",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300941,1737106269089,84923.0,0.00023199,30,"2025-01-17T09:31:09.089",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300944,1737107194142,-275.06296273,0.00023284,2,"2025-01-17T09:46:34.142",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300945,1737107220393,155.34,0.00010137,2,"2025-01-17T09:47:00.393",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300947,1737107225099,-155.34,0.00018065,2,"2025-01-17T09:47:05.099",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300948,1737107225121,-1632.67545852,0.00023185,2,"2025-01-17T09:47:05.121",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300949,1737107245104,-657.52,0.00022188,2,"2025-01-17T09:47:25.104",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300950,1737107245127,-940.61500476,0.00023185,2,"2025-01-17T09:47:25.127",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300971,1737107432287,-300.0,0.00023284,2,"2025-01-17T09:50:32.287",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300972,1737107432297,-166.29797612,0.00023285,2,"2025-01-17T09:50:32.297",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300973,1737107432308,-302.1030809,0.00023285,2,"2025-01-17T09:50:32.308",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300974,1737107432319,-1000.398,0.00023285,2,"2025-01-17T09:50:32.319",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300975,1737107432344,-4688.48983725,0.00023285,2,"2025-01-17T09:50:32.344",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300976,1737107432405,-282.01676575,0.00023285,2,"2025-01-17T09:50:32.405",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300977,1737107432520,-96015.70433998,0.00023285,2,"2025-01-17T09:50:32.520",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300978,1737107432530,-1200.0,0.00023571,2,"2025-01-17T09:50:32.530",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300979,1737107432539,-1049.42957751,0.00024004,2,"2025-01-17T09:50:32.539",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300980,1737107432549,-3223.43,0.00024104,2,"2025-01-17T09:50:32.549",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300981,1737107432559,-688.57930176,0.0002423,2,"2025-01-17T09:50:32.559",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300982,1737107432569,-566.4,0.0002433,5,"2025-01-17T09:50:32.569",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300983,1737107432578,-1000.0,0.00024353,2,"2025-01-17T09:50:32.578",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300984,1737107432588,-23900.0,0.00024353,2,"2025-01-17T09:50:32.588",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300985,1737107432598,-1303.76060107,0.00024353,2,"2025-01-17T09:50:32.598",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300986,1737107432610,-3165.50000002,0.00024353,2,"2025-01-17T09:50:32.610",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300987,1737107432641,-1103.55713475,0.00024353,2,"2025-01-17T09:50:32.641",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300988,1737107432702,-4651.5,0.00024353,2,"2025-01-17T09:50:32.702",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300989,1737107432715,-310.05771303,0.00024353,2,"2025-01-17T09:50:32.715",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349300990,1737107432727,-1105.34191,0.00024353,2,"2025-01-17T09:50:32.727",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301063,1737107438131,-1255.4835239,0.00024353,2,"2025-01-17T09:50:38.131",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301064,1737107438189,-275.51859053,0.00024353,2,"2025-01-17T09:50:38.189",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301065,1737107438201,-1107.45050831,0.00024353,2,"2025-01-17T09:50:38.201",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301066,1737107438210,-1200.0,0.00024444,2,"2025-01-17T09:50:38.210",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301067,1737107438220,-657.52,0.00024452,2,"2025-01-17T09:50:38.220",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301068,1737107438229,-231.1,0.00024516,2,"2025-01-17T09:50:38.229",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301069,1737107438238,-381.56,0.000246,2,"2025-01-17T09:50:38.238",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301070,1737107438247,-486.79,0.00024657,14,"2025-01-17T09:50:38.247",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301071,1737107438256,-250.0,0.00024687,2,"2025-01-17T09:50:38.256",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301072,1737107438266,-1041.7734,0.00024799,2,"2025-01-17T09:50:38.266",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301073,1737107438275,-782.250106,0.000248,7,"2025-01-17T09:50:38.275",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301074,1737107438284,-215.52,0.00024889,2,"2025-01-17T09:50:38.284",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301075,1737107438294,-9675.6263,0.00024896,2,"2025-01-17T09:50:38.294",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301076,1737107438303,-2219.87,0.00024898,8,"2025-01-17T09:50:38.303",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301077,1737107438312,-178.97,0.00024898,8,"2025-01-17T09:50:38.312",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301078,1737107438322,-500.0,0.00024898,2,"2025-01-17T09:50:38.322",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301079,1737107438331,-510.98328462,0.00024898,2,"2025-01-17T09:50:38.331",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301080,1737107438340,-500.0,0.00024898,2,"2025-01-17T09:50:38.340",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301081,1737107438349,-500.0,0.00024898,2,"2025-01-17T09:50:38.349",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301082,1737107438358,-220.0,0.00024898,2,"2025-01-17T09:50:38.358",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301083,1737107438367,-995.39268005,0.00024899,2,"2025-01-17T09:50:38.367",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301084,1737107438379,-76323.80389433,0.00024899,2,"2025-01-17T09:50:38.379",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301085,1737107438389,-500.8680478,0.00024899,2,"2025-01-17T09:50:38.389",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301086,1737107438399,-500.0,0.00024899,2,"2025-01-17T09:50:38.399",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301087,1737107438408,-500.0,0.00024899,2,"2025-01-17T09:50:38.408",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301088,1737107438418,-500.0,0.00024899,2,"2025-01-17T09:50:38.418",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301089,1737107438427,-500.0,0.00024899,2,"2025-01-17T09:50:38.427",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301090,1737107438436,-500.0,0.00024899,2,"2025-01-17T09:50:38.436",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301091,1737107438445,-500.0,0.00024899,2,"2025-01-17T09:50:38.445",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301092,1737107438454,-500.0,0.00024899,2,"2025-01-17T09:50:38.454",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301093,1737107438463,-500.0,0.00024899,2,"2025-01-17T09:50:38.463",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301094,1737107438474,-500.0,0.00024899,2,"2025-01-17T09:50:38.474",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301095,1737107438483,-500.0,0.00024899,2,"2025-01-17T09:50:38.483",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301096,1737107438493,-500.0,0.00024899,2,"2025-01-17T09:50:38.493",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301097,1737107438502,-500.0,0.00024899,2,"2025-01-17T09:50:38.502",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301098,1737107438512,-500.0,0.00024899,2,"2025-01-17T09:50:38.512",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301099,1737107438521,-500.0,0.00024899,2,"2025-01-17T09:50:38.521",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301100,1737107438531,-500.0,0.00024899,2,"2025-01-17T09:50:38.531",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301101,1737107438540,-500.0,0.00024899,2,"2025-01-17T09:50:38.540",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301102,1737107438549,-500.0,0.00024899,2,"2025-01-17T09:50:38.549",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301103,1737107438559,-359.97043443,0.00024899,2,"2025-01-17T09:50:38.559",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301104,1737107438568,-500.0,0.00024899,2,"2025-01-17T09:50:38.568",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301105,1737107438578,-3467.0,0.000249,2,"2025-01-17T09:50:38.578",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301106,1737107438587,-215.52,0.00024986,2,"2025-01-17T09:50:38.587",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301107,1737107438597,-500.0,0.00024996,2,"2025-01-17T09:50:38.597",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301108,1737107438606,-495.94865268,0.00024996,2,"2025-01-17T09:50:38.606",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301109,1737107438616,-500.0,0.00024996,2,"2025-01-17T09:50:38.616",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301110,1737107438625,-500.0,0.00024996,2,"2025-01-17T09:50:38.625",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301111,1737107438635,-500.0,0.00024996,2,"2025-01-17T09:50:38.635",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301112,1737107438644,-500.0,0.00024996,2,"2025-01-17T09:50:38.644",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301113,1737107438654,-500.0,0.00024996,2,"2025-01-17T09:50:38.654",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301114,1737107438664,-500.0,0.00024996,2,"2025-01-17T09:50:38.664",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301115,1737107438673,-500.0,0.00024996,2,"2025-01-17T09:50:38.673",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301116,1737107438682,-500.0,0.00024996,2,"2025-01-17T09:50:38.682",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301117,1737107438692,-500.0,0.00024996,2,"2025-01-17T09:50:38.692",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301118,1737107438702,-500.0,0.00024996,2,"2025-01-17T09:50:38.702",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301119,1737107438712,-500.0,0.00024996,2,"2025-01-17T09:50:38.712",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301120,1737107438723,-500.0,0.00024996,2,"2025-01-17T09:50:38.723",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301121,1737107438733,-500.0,0.00024996,2,"2025-01-17T09:50:38.733",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301122,1737107438742,-500.0,0.00024996,2,"2025-01-17T09:50:38.742",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301123,1737107438751,-500.0,0.00024996,2,"2025-01-17T09:50:38.751",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301124,1737107438760,-500.0,0.00024996,2,"2025-01-17T09:50:38.760",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301125,1737107438770,-500.0,0.00024996,2,"2025-01-17T09:50:38.770",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301126,1737107438779,-608.15158489,0.00024996,2,"2025-01-17T09:50:38.779",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301127,1737107438788,-500.0,0.00024996,2,"2025-01-17T09:50:38.788",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301128,1737107438798,-283.36609344,0.00024996,2,"2025-01-17T09:50:38.798",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301129,1737107438807,-500.0,0.00024996,2,"2025-01-17T09:50:38.807",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301130,1737107438816,-500.0,0.00024996,2,"2025-01-17T09:50:38.816",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301131,1737107438826,-500.0,0.00024996,2,"2025-01-17T09:50:38.826",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301132,1737107438835,-500.0,0.00024996,2,"2025-01-17T09:50:38.835",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301133,1737107438844,-500.0,0.00024996,2,"2025-01-17T09:50:38.844",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301134,1737107438853,-500.0,0.00024996,2,"2025-01-17T09:50:38.853",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301135,1737107438863,-500.0,0.00024996,2,"2025-01-17T09:50:38.863",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301136,1737107438872,-500.0,0.00024996,2,"2025-01-17T09:50:38.872",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301137,1737107438881,-500.0,0.00024996,2,"2025-01-17T09:50:38.881",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301138,1737107438890,-500.0,0.00024996,2,"2025-01-17T09:50:38.890",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301139,1737107438900,-500.0,0.00024996,2,"2025-01-17T09:50:38.900",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301140,1737107438909,-54.94170736,0.00024996,2,"2025-01-17T09:50:38.909",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301141,1737107438920,-352.2887677,0.00024996,2,"2025-01-17T09:50:38.920",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301142,1737107438931,-92.76952494,0.00024996,2,"2025-01-17T09:50:38.931",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301143,1737107438941,-180.28285479,0.00024996,2,"2025-01-17T09:50:38.941",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301144,1737107438950,-500.0,0.00024996,2,"2025-01-17T09:50:38.950",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301145,1737107438959,-500.0,0.00024996,2,"2025-01-17T09:50:38.959",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301146,1737107438968,-500.0,0.00024996,2,"2025-01-17T09:50:38.968",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301147,1737107438977,-509.07607818,0.00024996,2,"2025-01-17T09:50:38.977",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301148,1737107438987,-485.25267437,0.00024996,2,"2025-01-17T09:50:38.987",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301149,1737107438998,-14.74732563,0.00024996,2,"2025-01-17T09:50:38.998",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301150,1737107439007,-494.42056799,0.00024996,2,"2025-01-17T09:50:39.007",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301151,1737107439023,-5.57943201,0.00024996,2,"2025-01-17T09:50:39.023",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301152,1737107439032,-258.09964549,0.00024996,2,"2025-01-17T09:50:39.032",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301153,1737107439181,-177.57055529,0.00024996,2,"2025-01-17T09:50:39.181",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301154,1737107439192,-64.32979922,0.00024996,2,"2025-01-17T09:50:39.192",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301155,1737107439201,-500.0,0.00024996,2,"2025-01-17T09:50:39.201",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301156,1737107439210,-500.0,0.00024996,2,"2025-01-17T09:50:39.210",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301157,1737107439219,-500.0,0.00024996,2,"2025-01-17T09:50:39.219",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301158,1737107439228,-502.88998644,0.00024996,2,"2025-01-17T09:50:39.228",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301159,1737107439258,-93.06422795,0.00024996,2,"2025-01-17T09:50:39.258",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301160,1737107439267,-381.49556829,0.00024996,2,"2025-01-17T09:50:39.267",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301161,1737107439276,-500.0,0.00024996,2,"2025-01-17T09:50:39.276",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301162,1737107439285,-500.0,0.00024996,2,"2025-01-17T09:50:39.285",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301163,1737107439294,-500.0,0.00024996,2,"2025-01-17T09:50:39.294",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301164,1737107439303,-500.0,0.00024996,2,"2025-01-17T09:50:39.303",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301165,1737107439312,-174.49265737,0.00024996,2,"2025-01-17T09:50:39.312",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301166,1737107439321,-500.0,0.00024996,2,"2025-01-17T09:50:39.321",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301167,1737107439330,-191.25602465,0.00024996,2,"2025-01-17T09:50:39.330",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301168,1737107439340,-500.0,0.00024996,2,"2025-01-17T09:50:39.340",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301169,1737107439351,-234.93292892,0.00024996,2,"2025-01-17T09:50:39.351",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301170,1737107439363,-265.06707108,0.00024996,2,"2025-01-17T09:50:39.363",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301171,1737107439373,-500.0,0.00024996,2,"2025-01-17T09:50:39.373",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301172,1737107439382,-500.0,0.00024996,2,"2025-01-17T09:50:39.382",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301173,1737107439391,-500.0,0.00024996,2,"2025-01-17T09:50:39.391",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301174,1737107439400,-500.66146786,0.00024996,2,"2025-01-17T09:50:39.400",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301175,1737107439410,-500.0,0.00024996,2,"2025-01-17T09:50:39.410",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301176,1737107439419,-500.0,0.00024996,2,"2025-01-17T09:50:39.419",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301177,1737107439428,-500.0,0.00024996,2,"2025-01-17T09:50:39.428",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301178,1737107439438,-500.0,0.00024996,2,"2025-01-17T09:50:39.438",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301179,1737107439448,-500.0,0.00024996,2,"2025-01-17T09:50:39.448",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301180,1737107439457,-500.0,0.00024996,2,"2025-01-17T09:50:39.457",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301181,1737107439466,-500.0,0.00024996,2,"2025-01-17T09:50:39.466",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301182,1737107439476,-501.35057815,0.00024996,2,"2025-01-17T09:50:39.476",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301183,1737107439485,-500.0,0.00024996,2,"2025-01-17T09:50:39.485",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301184,1737107439495,-500.0,0.00024996,2,"2025-01-17T09:50:39.495",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301185,1737107439504,-500.0,0.00024996,2,"2025-01-17T09:50:39.504",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301186,1737107439513,-500.0,0.00024996,2,"2025-01-17T09:50:39.513",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301187,1737107439523,-500.0,0.00024996,2,"2025-01-17T09:50:39.523",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301188,1737107439533,-500.0,0.00024996,2,"2025-01-17T09:50:39.533",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301189,1737107439542,-500.0,0.00024996,2,"2025-01-17T09:50:39.542",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301190,1737107439551,-7.86631638,0.00024996,2,"2025-01-17T09:50:39.551",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301191,1737107439563,-492.13368362,0.00024996,2,"2025-01-17T09:50:39.563",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301192,1737107439572,-500.0,0.00024996,2,"2025-01-17T09:50:39.572",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301193,1737107439581,-500.0,0.00024996,2,"2025-01-17T09:50:39.581",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301194,1737107439591,-500.0,0.00024996,2,"2025-01-17T09:50:39.591",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301195,1737107439601,-500.0,0.00024996,2,"2025-01-17T09:50:39.601",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301196,1737107439611,-500.0,0.00024996,2,"2025-01-17T09:50:39.611",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301197,1737107439621,-500.0,0.00024996,2,"2025-01-17T09:50:39.621",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301198,1737107439631,-500.0,0.00024996,2,"2025-01-17T09:50:39.631",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301199,1737107439640,-500.0,0.00024996,2,"2025-01-17T09:50:39.640",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301200,1737107439649,-500.0,0.00024996,2,"2025-01-17T09:50:39.649",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301201,1737107439659,-500.0,0.00024996,2,"2025-01-17T09:50:39.659",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301202,1737107439669,-500.0,0.00024996,2,"2025-01-17T09:50:39.669",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301203,1737107439678,-525.03,0.00024996,2,"2025-01-17T09:50:39.678",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301204,1737107439688,-500.0,0.00024996,2,"2025-01-17T09:50:39.688",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301205,1737107439697,-500.0,0.00024996,2,"2025-01-17T09:50:39.697",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301206,1737107439706,-500.0,0.00024996,2,"2025-01-17T09:50:39.706",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301207,1737107439715,-500.0,0.00024996,2,"2025-01-17T09:50:39.715",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301208,1737107439723,-244.35792186,0.00024996,2,"2025-01-17T09:50:39.723",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301209,1737107439739,-255.64207814,0.00024996,2,"2025-01-17T09:50:39.739",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301210,1737107439748,-500.0,0.00024996,2,"2025-01-17T09:50:39.748",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301211,1737107439757,-500.0,0.00024996,2,"2025-01-17T09:50:39.757",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301212,1737107439766,-500.0,0.00024996,2,"2025-01-17T09:50:39.766",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301213,1737107439775,-500.0,0.00024996,2,"2025-01-17T09:50:39.775",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301214,1737107439783,-500.0,0.00024996,2,"2025-01-17T09:50:39.783",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301215,1737107439792,-502.1010461,0.00024996,2,"2025-01-17T09:50:39.792",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301216,1737107439801,-500.0,0.00024996,2,"2025-01-17T09:50:39.801",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301217,1737107439811,-500.51789049,0.00024996,2,"2025-01-17T09:50:39.811",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301218,1737107439820,-500.0,0.00024996,2,"2025-01-17T09:50:39.820",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301219,1737107439829,-500.0,0.00024996,2,"2025-01-17T09:50:39.829",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301220,1737107439840,-500.0,0.00024996,2,"2025-01-17T09:50:39.840",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301221,1737107439849,-500.0,0.00024996,2,"2025-01-17T09:50:39.849",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301222,1737107439858,-500.0,0.00024996,2,"2025-01-17T09:50:39.858",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301223,1737107439867,-500.0,0.00024996,2,"2025-01-17T09:50:39.867",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301224,1737107439876,-500.0,0.00024996,2,"2025-01-17T09:50:39.876",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301225,1737107439886,-500.0,0.00024996,2,"2025-01-17T09:50:39.886",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301226,1737107439895,-500.0,0.00024996,2,"2025-01-17T09:50:39.895",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301227,1737107439904,-500.0,0.00024996,2,"2025-01-17T09:50:39.904",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301228,1737107439915,-500.0,0.00024996,2,"2025-01-17T09:50:39.915",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301229,1737107439925,-500.0,0.00024996,2,"2025-01-17T09:50:39.925",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301230,1737107439938,-500.0,0.00024996,2,"2025-01-17T09:50:39.938",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301231,1737107439955,-500.0,0.00024996,2,"2025-01-17T09:50:39.955",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301232,1737107439966,-500.0,0.00024996,2,"2025-01-17T09:50:39.966",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301233,1737107439976,-500.0,0.00024996,2,"2025-01-17T09:50:39.976",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301234,1737107439986,-500.0,0.00024996,2,"2025-01-17T09:50:39.986",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301235,1737107439995,-500.0,0.00024996,2,"2025-01-17T09:50:39.995",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301236,1737107440004,-500.0,0.00024996,2,"2025-01-17T09:50:40.004",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301237,1737107440014,-500.0,0.00024996,2,"2025-01-17T09:50:40.014",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301238,1737107440023,-500.0,0.00024996,2,"2025-01-17T09:50:40.023",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301239,1737107440033,-504.33735113,0.00024996,2,"2025-01-17T09:50:40.033",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301240,1737107440043,-500.0,0.00024996,2,"2025-01-17T09:50:40.043",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301241,1737107440053,-500.0,0.00024996,2,"2025-01-17T09:50:40.053",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301242,1737107440062,-500.0,0.00024996,2,"2025-01-17T09:50:40.062",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301243,1737107440071,-500.0,0.00024996,2,"2025-01-17T09:50:40.071",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301244,1737107440081,-500.0,0.00024996,2,"2025-01-17T09:50:40.081",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301245,1737107440090,-500.0,0.00024996,2,"2025-01-17T09:50:40.090",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301246,1737107440104,-333.35149021,0.00024996,2,"2025-01-17T09:50:40.104",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301247,1737107440113,-500.0,0.00024996,2,"2025-01-17T09:50:40.113",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301248,1737107440122,-500.0,0.00024996,2,"2025-01-17T09:50:40.122",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301249,1737107440131,-500.0,0.00024996,2,"2025-01-17T09:50:40.131",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301250,1737107440141,-354.05014393,0.00024996,2,"2025-01-17T09:50:40.141",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301252,1737107440153,-145.94985607,0.00024996,2,"2025-01-17T09:50:40.153",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301253,1737107440162,-500.0,0.00024996,2,"2025-01-17T09:50:40.162",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301254,1737107440171,-500.0,0.00024996,2,"2025-01-17T09:50:40.171",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301255,1737107440183,-118.48572386,0.00024997,2,"2025-01-17T09:50:40.183",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301257,1737107440317,-378.73,0.00024996,2,"2025-01-17T09:50:40.317",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301258,1737107440327,-381.51427614,0.00024997,2,"2025-01-17T09:50:40.327",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301259,1737107440336,-216.01258197,0.00024997,2,"2025-01-17T09:50:40.336",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301260,1737107440345,-500.0,0.00024997,2,"2025-01-17T09:50:40.345",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301261,1737107440354,-366.52,0.00024997,2,"2025-01-17T09:50:40.354",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301262,1737107440363,-435.11,0.00024997,2,"2025-01-17T09:50:40.363",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301263,1737107440372,-500.0,0.00024997,2,"2025-01-17T09:50:40.372",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301264,1737107440381,-500.0,0.00024997,2,"2025-01-17T09:50:40.381",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301265,1737107440391,-500.0,0.00024997,2,"2025-01-17T09:50:40.391",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301266,1737107440400,-217.506298,0.00024997,2,"2025-01-17T09:50:40.400",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301267,1737107440409,-511.11,0.00024997,2,"2025-01-17T09:50:40.409",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301268,1737107440418,-500.0,0.00024997,2,"2025-01-17T09:50:40.418",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301269,1737107440428,-500.0,0.00024997,2,"2025-01-17T09:50:40.428",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301270,1737107440437,-588.87685612,0.00024997,2,"2025-01-17T09:50:40.437",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301271,1737107440446,-537.86,0.00024997,2,"2025-01-17T09:50:40.446",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301272,1737107440455,-500.0,0.00024997,2,"2025-01-17T09:50:40.455",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301273,1737107440464,-500.0,0.00024997,2,"2025-01-17T09:50:40.464",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301274,1737107440474,-500.0,0.00024997,2,"2025-01-17T09:50:40.474",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301275,1737107440483,-500.0,0.00024997,2,"2025-01-17T09:50:40.483",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301276,1737107440492,-500.0,0.00024997,2,"2025-01-17T09:50:40.492",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301277,1737107440502,-617.69890693,0.00024998,2,"2025-01-17T09:50:40.502",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301278,1737107440511,-369.5884311,0.00024998,2,"2025-01-17T09:50:40.511",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301279,1737107440520,-374.64,0.00024998,2,"2025-01-17T09:50:40.520",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301280,1737107440530,-598.16,0.00024998,2,"2025-01-17T09:50:40.530",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301281,1737107440539,-221.80270945,0.00024998,2,"2025-01-17T09:50:40.539",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301282,1737107440548,-500.0,0.00024998,2,"2025-01-17T09:50:40.548",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301283,1737107440557,-500.0,0.00024998,2,"2025-01-17T09:50:40.557",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301284,1737107440566,-500.0,0.00024998,2,"2025-01-17T09:50:40.566",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301285,1737107440575,-500.0,0.00024999,2,"2025-01-17T09:50:40.575",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301286,1737107440585,-500.0,0.00024999,2,"2025-01-17T09:50:40.585",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301287,1737107440594,-500.0,0.00024999,2,"2025-01-17T09:50:40.594",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301288,1737107440603,-500.0,0.00024999,2,"2025-01-17T09:50:40.603",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301289,1737107440614,-523.49,0.00024999,2,"2025-01-17T09:50:40.614",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301290,1737107440623,-1000.0,0.00025,9,"2025-01-17T09:50:40.623",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301291,1737107440787,-1000.0,0.00025,9,"2025-01-17T09:50:40.787",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301292,1737107440797,-1000.0,0.00025,9,"2025-01-17T09:50:40.797",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301293,1737107440807,-1000.0,0.00025,9,"2025-01-17T09:50:40.807",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301295,1737107440816,-1000.0,0.00025,9,"2025-01-17T09:50:40.816",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301297,1737107440826,-1000.0,0.00025,9,"2025-01-17T09:50:40.826",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301299,1737107440835,-1000.0,0.00025,9,"2025-01-17T09:50:40.835",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301301,1737107440844,-1000.0,0.00025,9,"2025-01-17T09:50:40.844",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301303,1737107440853,-1000.0,0.00025,9,"2025-01-17T09:50:40.853",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301305,1737107440863,-1000.0,0.00025,9,"2025-01-17T09:50:40.863",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301306,1737107440872,-200.0,0.0002509,120,"2025-01-17T09:50:40.872",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301307,1737107440881,-420.0,0.00025269,2,"2025-01-17T09:50:40.881",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301308,1737107440890,-1200.0,0.00025316,2,"2025-01-17T09:50:40.890",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301309,1737107440899,-500.0,0.00025342,2,"2025-01-17T09:50:40.899",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301310,1737107440908,-11880.36,0.000254,2,"2025-01-17T09:50:40.908",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301311,1737107440918,-155.7431981,0.00025444,2,"2025-01-17T09:50:40.918",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301312,1737107440927,-500.0,0.00025544,120,"2025-01-17T09:50:40.927",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301314,1737107440937,-300.0,0.00025556,2,"2025-01-17T09:50:40.937",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301315,1737107440947,-215.52,0.00025677,2,"2025-01-17T09:50:40.947",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301316,1737107440956,-1268.0,0.00025687,2,"2025-01-17T09:50:40.956",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301317,1737107440966,-2017.0,0.00025687,2,"2025-01-17T09:50:40.966",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301318,1737107440976,-150.0,0.00025687,2,"2025-01-17T09:50:40.976",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301319,1737107440986,-635.0,0.00025687,2,"2025-01-17T09:50:40.986",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301320,1737107440996,-567.0,0.00025687,2,"2025-01-17T09:50:40.996",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301321,1737107441006,-1862.0,0.00025687,2,"2025-01-17T09:50:41.006",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301322,1737107441016,-1260.0,0.00025687,2,"2025-01-17T09:50:41.016",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301323,1737107441026,-820.0,0.00025687,2,"2025-01-17T09:50:41.026",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301324,1737107441036,-2945.0,0.00025687,2,"2025-01-17T09:50:41.036",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301325,1737107441046,-907.0,0.00025687,2,"2025-01-17T09:50:41.046",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301326,1737107441056,-3981.0,0.00025687,2,"2025-01-17T09:50:41.056",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301327,1737107441065,-537.0,0.00025687,2,"2025-01-17T09:50:41.065",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301328,1737107441075,-3899.0,0.00025687,2,"2025-01-17T09:50:41.075",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301329,1737107441085,-150.0,0.00025687,2,"2025-01-17T09:50:41.085",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301330,1737107441094,-1105.0,0.00025687,2,"2025-01-17T09:50:41.094",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301331,1737107441108,-155.34,0.00025993,2,"2025-01-17T09:50:41.108",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301332,1737107441123,-1200.0,0.00026188,2,"2025-01-17T09:50:41.123",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301333,1737107441342,-155.74319807,0.00026236,2,"2025-01-17T09:50:41.342",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301334,1737107441353,-200.0,0.00026251,120,"2025-01-17T09:50:41.353",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301335,1737107441362,-171.43,0.00026583,2,"2025-01-17T09:50:41.362",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301336,1737107441372,-171.43,0.00026649,2,"2025-01-17T09:50:41.372",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301337,1737107441381,-7653.11,0.00026665,2,"2025-01-17T09:50:41.381",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301338,1737107441391,-250.0,0.00026665,2,"2025-01-17T09:50:41.391",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301339,1737107441400,-171.43,0.00026716,2,"2025-01-17T09:50:41.400",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301340,1737107441408,-657.52,0.00026716,2,"2025-01-17T09:50:41.408",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301341,1737107441418,-150.0,0.00026806,4,"2025-01-17T09:50:41.418",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301342,1737107441427,-643.78206868,0.000269,2,"2025-01-17T09:50:41.427",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301343,1737107441437,-300.0,0.00026926,2,"2025-01-17T09:50:41.437",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301344,1737107441446,-500.0,0.00026972,120,"2025-01-17T09:50:41.446",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301345,1737107441455,-550.0,0.00027,2,"2025-01-17T09:50:41.455",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301346,1737107441465,-155.74319807,0.00027028,2,"2025-01-17T09:50:41.465",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301347,1737107441475,-500.0,0.00027058,120,"2025-01-17T09:50:41.475",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301348,1737107441485,-1200.0,0.0002706,2,"2025-01-17T09:50:41.485",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301349,1737107441495,-388.03533378,0.00027197,2,"2025-01-17T09:50:41.495",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301350,1737107441504,-388.03533378,0.00027233,2,"2025-01-17T09:50:41.504",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301351,1737107441513,-388.03533378,0.00027258,2,"2025-01-17T09:50:41.513",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301352,1737107441523,-388.03533378,0.00027266,2,"2025-01-17T09:50:41.523",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301353,1737107441532,-200.0,0.00027311,2,"2025-01-17T09:50:41.532",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301354,1737107441542,-388.03533378,0.00027328,2,"2025-01-17T09:50:41.542",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301355,1737107441551,-388.03533378,0.00027335,2,"2025-01-17T09:50:41.551",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301356,1737107441561,-388.03533378,0.00027358,2,"2025-01-17T09:50:41.561",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301357,1737107441570,-215.52,0.00027387,2,"2025-01-17T09:50:41.570",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301358,1737107441580,-215.52,0.00027387,2,"2025-01-17T09:50:41.580",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301359,1737107441590,-388.03533378,0.00027396,2,"2025-01-17T09:50:41.590",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301360,1737107441600,-354.92739155,0.00027396,2,"2025-01-17T09:50:41.600",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301361,1737107441609,-500.0,0.00027396,2,"2025-01-17T09:50:41.609",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301362,1737107441620,-500.0,0.00027397,2,"2025-01-17T09:50:41.620",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301363,1737107441629,-500.0,0.00027397,2,"2025-01-17T09:50:41.629",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301364,1737107441638,-500.0,0.00027397,2,"2025-01-17T09:50:41.638",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301365,1737107441649,-500.0,0.00027397,2,"2025-01-17T09:50:41.649",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301366,1737107441658,-500.0,0.00027397,2,"2025-01-17T09:50:41.658",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301367,1737107441667,-500.0,0.00027397,2,"2025-01-17T09:50:41.667",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301368,1737107441676,-500.0,0.00027397,2,"2025-01-17T09:50:41.676",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301369,1737107441685,-500.0,0.00027397,2,"2025-01-17T09:50:41.685",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301370,1737107441694,-500.0,0.00027397,2,"2025-01-17T09:50:41.694",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301371,1737107441704,-500.0,0.00027397,2,"2025-01-17T09:50:41.704",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301372,1737107441714,-500.0,0.00027397,2,"2025-01-17T09:50:41.714",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301373,1737107441725,-500.0,0.00027397,2,"2025-01-17T09:50:41.725",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301374,1737107441734,-500.0,0.00027397,2,"2025-01-17T09:50:41.734",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301375,1737107441743,-500.0,0.00027397,2,"2025-01-17T09:50:41.743",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301376,1737107441752,-500.0,0.00027397,2,"2025-01-17T09:50:41.752",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301377,1737107441761,-500.0,0.00027397,2,"2025-01-17T09:50:41.761",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301378,1737107441771,-500.0,0.00027397,2,"2025-01-17T09:50:41.771",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301379,1737107441780,-500.0,0.00027397,2,"2025-01-17T09:50:41.780",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301380,1737107441789,-500.0,0.00027397,2,"2025-01-17T09:50:41.789",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301381,1737107441798,-500.0,0.00027397,2,"2025-01-17T09:50:41.798",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301382,1737107441808,-500.0,0.00027397,2,"2025-01-17T09:50:41.808",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301383,1737107441817,-500.0,0.00027397,2,"2025-01-17T09:50:41.817",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301384,1737107441826,-500.0,0.00027397,2,"2025-01-17T09:50:41.826",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301385,1737107441835,-500.0,0.00027397,2,"2025-01-17T09:50:41.835",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301386,1737107441845,-500.0,0.00027397,2,"2025-01-17T09:50:41.845",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301387,1737107441854,-500.0,0.00027397,2,"2025-01-17T09:50:41.854",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301388,1737107441863,-500.0,0.00027397,2,"2025-01-17T09:50:41.863",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301389,1737107441872,-500.0,0.00027397,2,"2025-01-17T09:50:41.872",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301390,1737107441881,-500.0,0.00027397,2,"2025-01-17T09:50:41.881",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301391,1737107441890,-287.34626537,0.00027397,2,"2025-01-17T09:50:41.890",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301392,1737107441989,-212.65373463,0.00027397,2,"2025-01-17T09:50:41.989",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301393,1737107441999,-500.0,0.00027397,2,"2025-01-17T09:50:41.999",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301394,1737107442007,-317.34634346,0.00027397,2,"2025-01-17T09:50:42.007",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301395,1737107442037,-182.65365654,0.00027397,2,"2025-01-17T09:50:42.037",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301396,1737107442047,-500.0,0.00027397,2,"2025-01-17T09:50:42.047",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301397,1737107442056,-500.0,0.00027397,2,"2025-01-17T09:50:42.056",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301398,1737107442065,-500.0,0.00027397,2,"2025-01-17T09:50:42.065",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301399,1737107442074,-500.0,0.00027397,2,"2025-01-17T09:50:42.074",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301400,1737107442084,-500.0,0.00027397,2,"2025-01-17T09:50:42.084",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301401,1737107442093,-500.0,0.00027397,2,"2025-01-17T09:50:42.093",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301402,1737107442106,-500.0,0.00027397,2,"2025-01-17T09:50:42.106",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301403,1737107442116,-500.0,0.00027397,2,"2025-01-17T09:50:42.116",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301404,1737107442125,-500.0,0.00027397,2,"2025-01-17T09:50:42.125",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301405,1737107442134,-500.0,0.00027397,2,"2025-01-17T09:50:42.134",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301406,1737107442145,-500.0,0.00027397,2,"2025-01-17T09:50:42.145",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301407,1737107442155,-500.0,0.00027397,2,"2025-01-17T09:50:42.155",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301408,1737107442164,-500.0,0.00027397,2,"2025-01-17T09:50:42.164",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301409,1737107442173,-500.0,0.00027397,2,"2025-01-17T09:50:42.173",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301410,1737107442184,-500.0,0.00027397,2,"2025-01-17T09:50:42.184",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301411,1737107442193,-500.0,0.00027397,2,"2025-01-17T09:50:42.193",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301412,1737107442203,-500.0,0.00027397,2,"2025-01-17T09:50:42.203",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301413,1737107442211,-500.0,0.00027397,2,"2025-01-17T09:50:42.211",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301414,1737107442221,-500.0,0.00027397,2,"2025-01-17T09:50:42.221",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301415,1737107442230,-500.0,0.00027397,2,"2025-01-17T09:50:42.230",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301416,1737107442239,-500.0,0.00027397,2,"2025-01-17T09:50:42.239",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301417,1737107442248,-500.0,0.00027397,2,"2025-01-17T09:50:42.248",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301418,1737107442256,-500.0,0.00027397,2,"2025-01-17T09:50:42.256",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301419,1737107442265,-500.0,0.00027397,2,"2025-01-17T09:50:42.265",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301420,1737107442275,-500.0,0.00027397,2,"2025-01-17T09:50:42.275",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301421,1737107442283,-500.0,0.00027397,2,"2025-01-17T09:50:42.283",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301422,1737107442291,-500.0,0.00027397,2,"2025-01-17T09:50:42.291",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301423,1737107442300,-500.0,0.00027397,2,"2025-01-17T09:50:42.300",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301424,1737107442309,-500.0,0.00027397,2,"2025-01-17T09:50:42.309",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301425,1737107442319,-500.0,0.00027397,2,"2025-01-17T09:50:42.319",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301426,1737107442328,-500.0,0.00027397,2,"2025-01-17T09:50:42.328",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301427,1737107442337,-500.0,0.00027397,2,"2025-01-17T09:50:42.337",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301428,1737107442346,-500.0,0.00027397,2,"2025-01-17T09:50:42.346",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301429,1737107442355,-500.0,0.00027397,2,"2025-01-17T09:50:42.355",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301430,1737107442364,-500.0,0.00027397,2,"2025-01-17T09:50:42.364",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301431,1737107442373,-500.0,0.00027397,2,"2025-01-17T09:50:42.373",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301432,1737107442382,-500.0,0.00027397,2,"2025-01-17T09:50:42.382",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301433,1737107442391,-500.0,0.00027397,2,"2025-01-17T09:50:42.391",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301434,1737107442399,-500.0,0.00027397,2,"2025-01-17T09:50:42.399",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301435,1737107442409,-500.0,0.00027397,2,"2025-01-17T09:50:42.409",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301436,1737107442419,-500.0,0.00027397,2,"2025-01-17T09:50:42.419",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301437,1737107442429,-500.0,0.00027397,2,"2025-01-17T09:50:42.429",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301438,1737107442438,-500.0,0.00027397,2,"2025-01-17T09:50:42.438",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301439,1737107442448,-740.0,0.00027397,2,"2025-01-17T09:50:42.448",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301440,1737107442457,-500.0,0.00027397,2,"2025-01-17T09:50:42.457",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301441,1737107442466,-500.0,0.00027397,2,"2025-01-17T09:50:42.466",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301442,1737107442477,-500.0,0.00027397,2,"2025-01-17T09:50:42.477",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301443,1737107442486,-500.0,0.00027397,2,"2025-01-17T09:50:42.486",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301444,1737107442495,-500.0,0.00027397,2,"2025-01-17T09:50:42.495",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301445,1737107442504,-500.0,0.00027397,2,"2025-01-17T09:50:42.504",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301446,1737107442513,-500.0,0.00027397,2,"2025-01-17T09:50:42.513",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301447,1737107442522,-500.0,0.00027397,2,"2025-01-17T09:50:42.522",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301448,1737107442532,-500.0,0.00027397,2,"2025-01-17T09:50:42.532",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301449,1737107442541,-500.0,0.00027397,2,"2025-01-17T09:50:42.541",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301450,1737107442550,-500.0,0.00027397,2,"2025-01-17T09:50:42.550",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301451,1737107442559,-500.0,0.00027397,2,"2025-01-17T09:50:42.559",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301452,1737107442568,-500.0,0.00027397,2,"2025-01-17T09:50:42.568",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301453,1737107442577,-500.0,0.00027397,2,"2025-01-17T09:50:42.577",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301454,1737107442585,-500.0,0.00027397,2,"2025-01-17T09:50:42.585",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301455,1737107442594,-500.0,0.00027397,2,"2025-01-17T09:50:42.594",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301456,1737107442603,-500.0,0.00027397,2,"2025-01-17T09:50:42.603",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301457,1737107442612,-500.0,0.00027397,2,"2025-01-17T09:50:42.612",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301458,1737107442622,-500.0,0.00027397,2,"2025-01-17T09:50:42.622",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301459,1737107442631,-500.0,0.00027397,2,"2025-01-17T09:50:42.631",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301460,1737107442639,-500.0,0.00027397,2,"2025-01-17T09:50:42.639",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301461,1737107442648,-500.0,0.00027397,2,"2025-01-17T09:50:42.648",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301462,1737107442657,-500.0,0.00027397,2,"2025-01-17T09:50:42.657",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301463,1737107442666,-500.0,0.00027397,2,"2025-01-17T09:50:42.666",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301464,1737107442675,-500.0,0.00027397,2,"2025-01-17T09:50:42.675",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301465,1737107442685,-500.0,0.00027397,2,"2025-01-17T09:50:42.685",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301466,1737107442696,-500.0,0.00027397,2,"2025-01-17T09:50:42.696",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301467,1737107442706,-500.0,0.00027397,2,"2025-01-17T09:50:42.706",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301468,1737107442717,-500.0,0.00027397,2,"2025-01-17T09:50:42.717",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301469,1737107442730,-500.0,0.00027397,2,"2025-01-17T09:50:42.730",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301470,1737107442740,-500.0,0.00027397,2,"2025-01-17T09:50:42.740",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301471,1737107442751,-500.0,0.00027397,2,"2025-01-17T09:50:42.751",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301472,1737107442761,-500.0,0.00027397,2,"2025-01-17T09:50:42.761",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301473,1737107442770,-500.0,0.00027397,2,"2025-01-17T09:50:42.770",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301474,1737107442781,-500.0,0.00027397,2,"2025-01-17T09:50:42.781",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301475,1737107442791,-500.0,0.00027397,2,"2025-01-17T09:50:42.791",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301476,1737107442803,-500.0,0.00027397,2,"2025-01-17T09:50:42.803",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301477,1737107442814,-500.0,0.00027397,2,"2025-01-17T09:50:42.814",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301478,1737107442825,-500.0,0.00027397,2,"2025-01-17T09:50:42.825",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301479,1737107442836,-500.0,0.00027397,2,"2025-01-17T09:50:42.836",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301480,1737107442847,-500.0,0.00027397,2,"2025-01-17T09:50:42.847",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301481,1737107442858,-500.0,0.00027397,2,"2025-01-17T09:50:42.858",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301482,1737107442869,-500.0,0.00027397,2,"2025-01-17T09:50:42.869",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301483,1737107442880,-500.0,0.00027397,2,"2025-01-17T09:50:42.880",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301484,1737107442891,-500.0,0.00027397,2,"2025-01-17T09:50:42.891",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301485,1737107442902,-500.0,0.00027397,2,"2025-01-17T09:50:42.902",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301486,1737107442912,-500.0,0.00027397,2,"2025-01-17T09:50:42.912",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301487,1737107442922,-500.0,0.00027397,2,"2025-01-17T09:50:42.922",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301488,1737107442933,-500.0,0.00027397,2,"2025-01-17T09:50:42.933",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301489,1737107442943,-500.0,0.00027397,2,"2025-01-17T09:50:42.943",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301490,1737107442954,-500.0,0.00027397,2,"2025-01-17T09:50:42.954",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301491,1737107442966,-500.0,0.00027397,2,"2025-01-17T09:50:42.966",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301492,1737107442978,-500.0,0.00027397,2,"2025-01-17T09:50:42.978",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301493,1737107442989,-500.0,0.00027397,2,"2025-01-17T09:50:42.989",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301494,1737107443001,-500.0,0.00027397,2,"2025-01-17T09:50:43.001",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301496,1737107443012,-500.0,0.00027397,2,"2025-01-17T09:50:43.012",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301498,1737107443023,-500.0,0.00027397,2,"2025-01-17T09:50:43.023",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301499,1737107443034,-500.0,0.00027397,2,"2025-01-17T09:50:43.034",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301500,1737107443045,-500.0,0.00027397,2,"2025-01-17T09:50:43.045",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301501,1737107443056,-500.0,0.00027397,2,"2025-01-17T09:50:43.056",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301502,1737107443067,-500.0,0.00027397,2,"2025-01-17T09:50:43.067",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301504,1737107443078,-500.0,0.00027397,2,"2025-01-17T09:50:43.078",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301506,1737107443090,-500.0,0.00027397,2,"2025-01-17T09:50:43.090",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301507,1737107443103,-500.0,0.00027397,2,"2025-01-17T09:50:43.103",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301508,1737107443114,-500.0,0.00027397,2,"2025-01-17T09:50:43.114",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301509,1737107443125,-500.0,0.00027397,2,"2025-01-17T09:50:43.125",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301510,1737107443135,-500.0,0.00027397,2,"2025-01-17T09:50:43.135",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301511,1737107443147,-500.0,0.00027397,2,"2025-01-17T09:50:43.147",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301512,1737107443158,-500.0,0.00027397,2,"2025-01-17T09:50:43.158",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301513,1737107443169,-500.0,0.00027397,2,"2025-01-17T09:50:43.169",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301514,1737107443181,-500.0,0.00027397,2,"2025-01-17T09:50:43.181",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301516,1737107443193,-500.0,0.00027397,2,"2025-01-17T09:50:43.193",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301518,1737107443204,-500.0,0.00027397,2,"2025-01-17T09:50:43.204",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301520,1737107443215,-500.0,0.00027397,2,"2025-01-17T09:50:43.215",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301521,1737107443226,-500.0,0.00027397,2,"2025-01-17T09:50:43.226",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301523,1737107443237,-500.0,0.00027397,2,"2025-01-17T09:50:43.237",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301524,1737107443247,-500.0,0.00027397,2,"2025-01-17T09:50:43.247",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301525,1737107443258,-500.0,0.00027397,2,"2025-01-17T09:50:43.258",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301526,1737107443270,-500.0,0.00027397,2,"2025-01-17T09:50:43.270",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301527,1737107443282,-500.0,0.00027397,2,"2025-01-17T09:50:43.282",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301528,1737107443293,-500.0,0.00027397,2,"2025-01-17T09:50:43.293",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301529,1737107443304,-500.0,0.00027397,2,"2025-01-17T09:50:43.304",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301530,1737107443315,-500.0,0.00027397,2,"2025-01-17T09:50:43.315",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301531,1737107443326,-500.0,0.00027397,2,"2025-01-17T09:50:43.326",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301532,1737107443336,-500.0,0.00027397,2,"2025-01-17T09:50:43.336",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301533,1737107443346,-500.0,0.00027397,2,"2025-01-17T09:50:43.346",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301534,1737107443357,-500.0,0.00027397,2,"2025-01-17T09:50:43.357",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301535,1737107443368,-500.0,0.00027397,2,"2025-01-17T09:50:43.368",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301536,1737107443378,-500.0,0.00027397,2,"2025-01-17T09:50:43.378",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301537,1737107443388,-500.0,0.00027397,2,"2025-01-17T09:50:43.388",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301538,1737107443400,-500.0,0.00027397,2,"2025-01-17T09:50:43.400",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301539,1737107443413,-500.0,0.00027397,2,"2025-01-17T09:50:43.413",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301540,1737107443425,-500.0,0.00027397,2,"2025-01-17T09:50:43.425",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301541,1737107443436,-500.0,0.00027397,2,"2025-01-17T09:50:43.436",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301542,1737107443447,-500.0,0.00027397,2,"2025-01-17T09:50:43.447",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301543,1737107443456,-500.0,0.00027397,2,"2025-01-17T09:50:43.456",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301544,1737107443467,-500.0,0.00027397,2,"2025-01-17T09:50:43.467",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301545,1737107443479,-500.0,0.00027397,2,"2025-01-17T09:50:43.479",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301546,1737107443490,-500.0,0.00027397,2,"2025-01-17T09:50:43.490",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301547,1737107443501,-500.0,0.00027397,2,"2025-01-17T09:50:43.501",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301548,1737107443513,-500.0,0.00027397,2,"2025-01-17T09:50:43.513",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301549,1737107443525,-279.00510492,0.00027397,2,"2025-01-17T09:50:43.525",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301550,1737107443541,-220.99489508,0.00027397,2,"2025-01-17T09:50:43.541",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301551,1737107443552,-500.0,0.00027397,2,"2025-01-17T09:50:43.552",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301552,1737107443563,-500.0,0.00027397,2,"2025-01-17T09:50:43.563",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301553,1737107443575,-500.0,0.00027397,2,"2025-01-17T09:50:43.575",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301554,1737107443586,-500.0,0.00027397,2,"2025-01-17T09:50:43.586",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301555,1737107443598,-500.0,0.00027397,2,"2025-01-17T09:50:43.598",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301556,1737107443609,-500.0,0.00027397,2,"2025-01-17T09:50:43.609",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301558,1737107443621,-500.0,0.00027397,2,"2025-01-17T09:50:43.621",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301560,1737107443632,-500.0,0.00027397,2,"2025-01-17T09:50:43.632",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301562,1737107443643,-500.0,0.00027397,2,"2025-01-17T09:50:43.643",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301564,1737107443654,-500.0,0.00027397,2,"2025-01-17T09:50:43.654",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301566,1737107443666,-500.0,0.00027397,2,"2025-01-17T09:50:43.666",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301568,1737107443677,-500.0,0.00027397,2,"2025-01-17T09:50:43.677",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301570,1737107443688,-500.0,0.00027397,2,"2025-01-17T09:50:43.688",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301573,1737107443698,-500.0,0.00027397,2,"2025-01-17T09:50:43.698",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301575,1737107443709,-500.0,0.00027397,2,"2025-01-17T09:50:43.709",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301577,1737107443719,-500.0,0.00027397,2,"2025-01-17T09:50:43.719",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301579,1737107443730,-500.0,0.00027397,2,"2025-01-17T09:50:43.730",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301581,1737107443741,-500.0,0.00027397,2,"2025-01-17T09:50:43.741",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301583,1737107443751,-500.0,0.00027397,2,"2025-01-17T09:50:43.751",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301585,1737107443762,-500.0,0.00027397,2,"2025-01-17T09:50:43.762",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301587,1737107443772,-500.0,0.00027397,2,"2025-01-17T09:50:43.772",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301589,1737107443782,-500.0,0.00027397,2,"2025-01-17T09:50:43.782",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301591,1737107443793,-500.0,0.00027397,2,"2025-01-17T09:50:43.793",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301593,1737107443803,-500.0,0.00027397,2,"2025-01-17T09:50:43.803",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301595,1737107443814,-500.0,0.00027397,2,"2025-01-17T09:50:43.814",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301597,1737107443824,-500.0,0.00027397,2,"2025-01-17T09:50:43.824",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301600,1737107443835,-500.0,0.00027397,2,"2025-01-17T09:50:43.835",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301602,1737107443846,-500.0,0.00027397,2,"2025-01-17T09:50:43.846",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301604,1737107443857,-500.0,0.00027397,2,"2025-01-17T09:50:43.857",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301606,1737107443868,-500.0,0.00027397,2,"2025-01-17T09:50:43.868",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301608,1737107443878,-500.0,0.00027397,2,"2025-01-17T09:50:43.878",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301610,1737107443888,-500.0,0.00027397,2,"2025-01-17T09:50:43.888",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301612,1737107443898,-500.0,0.00027397,2,"2025-01-17T09:50:43.898",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301614,1737107443908,-500.0,0.00027397,2,"2025-01-17T09:50:43.908",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301616,1737107443919,-500.0,0.00027397,2,"2025-01-17T09:50:43.919",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301619,1737107443930,-500.0,0.00027397,2,"2025-01-17T09:50:43.930",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301621,1737107443941,-500.0,0.00027397,2,"2025-01-17T09:50:43.941",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301623,1737107443955,-500.0,0.00027397,2,"2025-01-17T09:50:43.955",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301625,1737107443966,-500.0,0.00027397,2,"2025-01-17T09:50:43.966",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301627,1737107443977,-500.0,0.00027397,2,"2025-01-17T09:50:43.977",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301629,1737107443988,-36.56217581,0.00027397,2,"2025-01-17T09:50:43.988",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301630,1737107444002,-463.43782419,0.00027397,2,"2025-01-17T09:50:44.002",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301631,1737107444013,-75.13717581,0.00027397,2,"2025-01-17T09:50:44.013",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301632,1737107444026,-424.86282419,0.00027397,2,"2025-01-17T09:50:44.026",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301633,1737107444037,-500.0,0.00027397,2,"2025-01-17T09:50:44.037",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301634,1737107444048,-500.0,0.00027397,2,"2025-01-17T09:50:44.048",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301635,1737107444058,-683.0,0.00027397,2,"2025-01-17T09:50:44.058",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301636,1737107444068,-500.0,0.00027397,2,"2025-01-17T09:50:44.068",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301637,1737107444079,-500.0,0.00027397,2,"2025-01-17T09:50:44.079",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301638,1737107444089,-500.0,0.00027397,2,"2025-01-17T09:50:44.089",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301639,1737107444102,-500.0,0.00027397,2,"2025-01-17T09:50:44.102",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301641,1737107444114,-500.0,0.00027397,2,"2025-01-17T09:50:44.114",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301643,1737107444125,-500.0,0.00027397,2,"2025-01-17T09:50:44.125",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301647,1737107444135,-500.0,0.00027397,2,"2025-01-17T09:50:44.135",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301650,1737107444147,-341.39821592,0.00027397,2,"2025-01-17T09:50:44.147",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301654,1737107444160,-158.60178408,0.00027397,2,"2025-01-17T09:50:44.160",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301657,1737107444170,-218.35663904,0.00027397,2,"2025-01-17T09:50:44.170",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301661,1737107444183,-281.64336096,0.00027397,2,"2025-01-17T09:50:44.183",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301663,1737107444194,-22.69399107,0.00027397,2,"2025-01-17T09:50:44.194",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301666,1737107444207,-477.30600893,0.00027397,2,"2025-01-17T09:50:44.207",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301668,1737107444216,-500.0,0.00027397,2,"2025-01-17T09:50:44.216",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301670,1737107444228,-500.0,0.00027397,2,"2025-01-17T09:50:44.228",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301672,1737107444239,-500.0,0.00027397,2,"2025-01-17T09:50:44.239",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301674,1737107444250,-500.0,0.00027397,2,"2025-01-17T09:50:44.250",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301676,1737107444260,-500.0,0.00027397,2,"2025-01-17T09:50:44.260",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301678,1737107444272,-500.0,0.00027397,2,"2025-01-17T09:50:44.272",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301681,1737107444282,-500.0,0.00027397,2,"2025-01-17T09:50:44.282",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301683,1737107444292,-500.0,0.00027397,2,"2025-01-17T09:50:44.292",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301685,1737107444302,-500.0,0.00027397,2,"2025-01-17T09:50:44.302",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301687,1737107444312,-500.0,0.00027397,2,"2025-01-17T09:50:44.312",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301689,1737107444323,-500.0,0.00027397,2,"2025-01-17T09:50:44.323",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301691,1737107444333,-500.0,0.00027397,2,"2025-01-17T09:50:44.333",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301693,1737107444344,-500.0,0.00027397,2,"2025-01-17T09:50:44.344",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301695,1737107444354,-500.0,0.00027397,2,"2025-01-17T09:50:44.354",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301698,1737107444365,-500.0,0.00027397,2,"2025-01-17T09:50:44.365",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301700,1737107444375,-500.0,0.00027397,2,"2025-01-17T09:50:44.375",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301702,1737107444386,-500.0,0.00027397,2,"2025-01-17T09:50:44.386",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301704,1737107444396,-500.0,0.00027397,2,"2025-01-17T09:50:44.396",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301706,1737107444405,-153.43,0.00027397,2,"2025-01-17T09:50:44.405",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301708,1737107444415,-1000.0,0.00027397,2,"2025-01-17T09:50:44.415",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301710,1737107444425,-200.0,0.00027411,120,"2025-01-17T09:50:44.425",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301712,1737107444435,-587.0,0.00027423,2,"2025-01-17T09:50:44.435",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301714,1737107444446,-947.0,0.000275,2,"2025-01-17T09:50:44.446",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301716,1737107444456,-534.0,0.000275,2,"2025-01-17T09:50:44.456",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301718,1737107444466,-931.0,0.000275,2,"2025-01-17T09:50:44.466",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301720,1737107444476,-381.56,0.00027675,120,"2025-01-17T09:50:44.476",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301722,1737107444486,-155.74319807,0.0002782,2,"2025-01-17T09:50:44.486",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301724,1737107444495,-500.0,0.00027836,2,"2025-01-17T09:50:44.495",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301726,1737107444504,-500.0,0.00027868,2,"2025-01-17T09:50:44.504",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301728,1737107444514,-292.39456705,0.00027998,2,"2025-01-17T09:50:44.514",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301730,1737107444523,-500.0,0.00027998,2,"2025-01-17T09:50:44.523",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301732,1737107444533,-500.0,0.00027998,2,"2025-01-17T09:50:44.533",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301734,1737107444542,-500.0,0.00027998,2,"2025-01-17T09:50:44.542",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301736,1737107444551,-500.0,0.00027998,2,"2025-01-17T09:50:44.551",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301738,1737107444561,-500.0,0.00027998,2,"2025-01-17T09:50:44.561",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301740,1737107444571,-500.0,0.00027998,2,"2025-01-17T09:50:44.571",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301742,1737107444579,-500.0,0.00027998,2,"2025-01-17T09:50:44.579",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301744,1737107444588,-500.0,0.00027998,2,"2025-01-17T09:50:44.588",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301746,1737107444597,-150.99,0.00028203,2,"2025-01-17T09:50:44.597",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301748,1737107444607,-243.58,0.00028203,2,"2025-01-17T09:50:44.607",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301750,1737107444616,-500.0,0.00028572,120,"2025-01-17T09:50:44.616",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301752,1737107444626,-504.767183,0.00028572,120,"2025-01-17T09:50:44.626",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301754,1737107444635,-500.0,0.00028572,120,"2025-01-17T09:50:44.635",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301777,1737107444845,-200.0,0.00028572,120,"2025-01-17T09:50:44.845",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301780,1737107444860,-5000.0,0.00028587,2,"2025-01-17T09:50:44.860",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301782,1737107444869,-155.74319807,0.00028612,2,"2025-01-17T09:50:44.869",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301784,1737107444878,-500.0,0.00028686,2,"2025-01-17T09:50:44.878",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301786,1737107444887,-500.0,0.00028686,2,"2025-01-17T09:50:44.887",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301788,1737107444897,-500.0,0.00028686,2,"2025-01-17T09:50:44.897",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301790,1737107444906,-500.0,0.00028686,2,"2025-01-17T09:50:44.906",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301792,1737107444915,-500.0,0.00028686,2,"2025-01-17T09:50:44.915",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301794,1737107444926,-500.0,0.00028686,2,"2025-01-17T09:50:44.926",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301796,1737107444935,-500.0,0.00028686,2,"2025-01-17T09:50:44.935",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301798,1737107444944,-500.0,0.00028686,2,"2025-01-17T09:50:44.944",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301800,1737107444953,-555.61731776,0.00028686,2,"2025-01-17T09:50:44.953",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301802,1737107444962,-500.0,0.00028686,2,"2025-01-17T09:50:44.962",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301804,1737107444971,-500.0,0.00028686,2,"2025-01-17T09:50:44.971",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301806,1737107444980,-102.5932702,0.00028687,2,"2025-01-17T09:50:44.980",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301808,1737107444992,-1165.4067298,0.00028687,2,"2025-01-17T09:50:44.992",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301810,1737107445000,-2017.0,0.00028687,2,"2025-01-17T09:50:45.000",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301812,1737107445010,-150.0,0.00028687,2,"2025-01-17T09:50:45.010",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301814,1737107445019,-635.0,0.00028687,2,"2025-01-17T09:50:45.019",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301816,1737107445028,-567.0,0.00028687,2,"2025-01-17T09:50:45.028",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301818,1737107445038,-1862.0,0.00028687,2,"2025-01-17T09:50:45.038",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301820,1737107445047,-1260.0,0.00028687,2,"2025-01-17T09:50:45.047",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301822,1737107445056,-820.0,0.00028687,2,"2025-01-17T09:50:45.056",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301824,1737107445065,-2945.0,0.00028687,2,"2025-01-17T09:50:45.065",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301826,1737107445074,-907.0,0.00028687,2,"2025-01-17T09:50:45.074",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301828,1737107445083,-3981.0,0.00028687,2,"2025-01-17T09:50:45.083",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301830,1737107445092,-537.0,0.00028687,2,"2025-01-17T09:50:45.092",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301832,1737107445104,-3899.0,0.00028687,2,"2025-01-17T09:50:45.104",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301833,1737107445113,-150.0,0.00028687,2,"2025-01-17T09:50:45.113",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301835,1737107445123,-1105.0,0.00028687,2,"2025-01-17T09:50:45.123",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301837,1737107445133,-4100.0,0.0002878,7,"2025-01-17T09:50:45.133",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301840,1737107445143,-500.0,0.0002878,7,"2025-01-17T09:50:45.143",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301841,1737107445152,-1500.0,0.0002878,7,"2025-01-17T09:50:45.152",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301843,1737107445161,-657.52,0.0002898,2,"2025-01-17T09:50:45.161",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301845,1737107445170,-600.0,0.00029,2,"2025-01-17T09:50:45.170",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301847,1737107445180,-1000.0,0.00029,60,"2025-01-17T09:50:45.180",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301849,1737107445189,-155.74319807,0.00029404,2,"2025-01-17T09:50:45.189",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301851,1737107445199,-4100.0,0.00029602,7,"2025-01-17T09:50:45.199",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301853,1737107445208,-177.59079056,0.00029602,7,"2025-01-17T09:50:45.208",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301856,1737107445219,-315.60719682,0.00029602,7,"2025-01-17T09:50:45.219",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301858,1737107445231,-6.80201262,0.00029602,7,"2025-01-17T09:50:45.231",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301860,1737107445240,-299.32115147,0.00029602,7,"2025-01-17T09:50:45.240",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301862,1737107445251,-1200.67884853,0.00029602,7,"2025-01-17T09:50:45.251",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301864,1737107445260,-168.32115147,0.00029733,120,"2025-01-17T09:50:45.260",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301866,1737107445271,-31.67884853,0.00029733,120,"2025-01-17T09:50:45.271",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301868,1737107445279,-823.0,0.00029761,2,"2025-01-17T09:50:45.279",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301870,1737107445289,-500.0,0.00029999,2,"2025-01-17T09:50:45.289",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301872,1737107445298,-435.22115147,0.0003,60,"2025-01-17T09:50:45.298",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301874,1737107445309,-564.77884853,0.0003,60,"2025-01-17T09:50:45.309",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301876,1737107445318,-273.01874711,0.00030083,30,"2025-01-17T09:50:45.318",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301878,1737107445327,-500.0,0.00030087,120,"2025-01-17T09:50:45.327",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301880,1737107445336,-999.0,0.00030136,7,"2025-01-17T09:50:45.336",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301882,1737107445345,-438.08,0.00030137,2,"2025-01-17T09:50:45.345",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301884,1737107445354,-438.08,0.00030137,2,"2025-01-17T09:50:45.354",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301886,1737107445364,-438.08,0.00030137,2,"2025-01-17T09:50:45.364",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301888,1737107445373,-175.76240435,0.00030137,2,"2025-01-17T09:50:45.373",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301890,1737107445385,-262.31759565,0.00030137,2,"2025-01-17T09:50:45.385",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301892,1737107445395,-756.28240435,0.00030137,2,"2025-01-17T09:50:45.395",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301894,1737107445405,-122.83759565,0.00030137,2,"2025-01-17T09:50:45.405",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301896,1737107445415,-505.323274,0.00030172,120,"2025-01-17T09:50:45.415",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301898,1737107445424,-155.74319807,0.00030196,2,"2025-01-17T09:50:45.424",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301900,1737107445433,-890.65603628,0.00030424,7,"2025-01-17T09:50:45.433",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301903,1737107445444,-811.8761,0.00030424,7,"2025-01-17T09:50:45.444",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301905,1737107445455,-2397.46786372,0.00030424,7,"2025-01-17T09:50:45.455",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301907,1737107445465,-1500.0,0.00030424,7,"2025-01-17T09:50:45.465",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301909,1737107445475,-1000.0,0.00030441,2,"2025-01-17T09:50:45.475",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301911,1737107445484,-161.962,0.0003055,120,"2025-01-17T09:50:45.484",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301913,1737107445493,-263.6791,0.0003064,2,"2025-01-17T09:50:45.493",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301915,1737107445503,-893.34404876,0.0003064,2,"2025-01-17T09:50:45.503",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301917,1737107445515,-606.65595124,0.0003064,2,"2025-01-17T09:50:45.515",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301919,1737107445526,-874.31,0.00030685,2,"2025-01-17T09:50:45.526",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301921,1737107445535,-500.0,0.00030739,2,"2025-01-17T09:50:45.535",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301923,1737107445545,-500.0,0.00030739,2,"2025-01-17T09:50:45.545",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301925,1737107445555,-501.92379901,0.00030739,2,"2025-01-17T09:50:45.555",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301927,1737107445564,-500.0,0.00030739,2,"2025-01-17T09:50:45.564",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301929,1737107445574,-500.0,0.00030739,2,"2025-01-17T09:50:45.574",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301931,1737107445584,-500.0,0.00030739,2,"2025-01-17T09:50:45.584",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301933,1737107445593,-500.0,0.00030739,2,"2025-01-17T09:50:45.593",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301935,1737107445603,-500.0,0.00030739,2,"2025-01-17T09:50:45.603",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301937,1737107445613,-500.0,0.00030739,2,"2025-01-17T09:50:45.613",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301939,1737107445623,-207.33211755,0.00030739,2,"2025-01-17T09:50:45.623",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301941,1737107445633,-500.0,0.00030739,2,"2025-01-17T09:50:45.633",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301943,1737107445644,-500.0,0.00030739,2,"2025-01-17T09:50:45.644",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301945,1737107445653,-500.0,0.00030739,2,"2025-01-17T09:50:45.653",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301947,1737107445663,-500.0,0.00030739,2,"2025-01-17T09:50:45.663",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301949,1737107445672,-500.0,0.00030739,2,"2025-01-17T09:50:45.672",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301951,1737107445682,-500.0,0.00030739,2,"2025-01-17T09:50:45.682",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301953,1737107445691,-500.0,0.00030739,2,"2025-01-17T09:50:45.691",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301955,1737107445700,-500.0,0.00030739,2,"2025-01-17T09:50:45.700",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301957,1737107445710,-500.0,0.00030739,2,"2025-01-17T09:50:45.710",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301959,1737107445719,-500.0,0.00030739,2,"2025-01-17T09:50:45.719",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301961,1737107445729,-589.7196191,0.00030739,2,"2025-01-17T09:50:45.729",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301963,1737107445738,-208.94084151,0.00030739,2,"2025-01-17T09:50:45.738",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301965,1737107445747,-500.0,0.00030739,2,"2025-01-17T09:50:45.747",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301967,1737107445756,-500.0,0.00030739,2,"2025-01-17T09:50:45.756",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301969,1737107445766,-500.0,0.00030739,2,"2025-01-17T09:50:45.766",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301971,1737107445775,-349.65780137,0.00030739,2,"2025-01-17T09:50:45.775",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301973,1737107445784,-221.45138254,0.00030739,2,"2025-01-17T09:50:45.784",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301975,1737107445793,-500.0,0.00030739,2,"2025-01-17T09:50:45.793",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301977,1737107445803,-500.0,0.00030739,2,"2025-01-17T09:50:45.803",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301979,1737107445812,-500.0,0.00030739,2,"2025-01-17T09:50:45.812",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301981,1737107445822,-439.89834,0.00030739,2,"2025-01-17T09:50:45.822",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301983,1737107445830,-500.0,0.00030739,2,"2025-01-17T09:50:45.830",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301985,1737107445839,-500.0,0.00030739,2,"2025-01-17T09:50:45.839",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301987,1737107445848,-500.0,0.00030739,2,"2025-01-17T09:50:45.848",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301989,1737107445857,-500.0,0.00030739,2,"2025-01-17T09:50:45.857",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301991,1737107445867,-301.59,0.00030739,2,"2025-01-17T09:50:45.867",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301993,1737107445876,-500.0,0.00030739,2,"2025-01-17T09:50:45.876",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301995,1737107445885,-500.0,0.00030739,2,"2025-01-17T09:50:45.885",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301997,1737107445895,-500.0,0.00030739,2,"2025-01-17T09:50:45.895",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349301999,1737107445904,-580.6050125,0.00030739,2,"2025-01-17T09:50:45.904",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302001,1737107445913,-500.0,0.00030739,2,"2025-01-17T09:50:45.913",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302003,1737107445922,-354.2768801,0.00030739,2,"2025-01-17T09:50:45.922",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302005,1737107445932,-500.0,0.00030739,2,"2025-01-17T09:50:45.932",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302007,1737107445942,-500.80571382,0.00030739,2,"2025-01-17T09:50:45.942",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302009,1737107445951,-502.84837389,0.00030739,2,"2025-01-17T09:50:45.951",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302011,1737107445961,-500.0,0.00030739,2,"2025-01-17T09:50:45.961",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302013,1737107445970,-500.0,0.00030739,2,"2025-01-17T09:50:45.970",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302015,1737107445982,-500.0,0.00030739,2,"2025-01-17T09:50:45.982",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302017,1737107445991,-500.0,0.00030739,2,"2025-01-17T09:50:45.991",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302019,1737107446000,-284.2205425,0.00030739,2,"2025-01-17T09:50:46.000",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302021,1737107446009,-489.08281801,0.00030739,2,"2025-01-17T09:50:46.009",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302023,1737107446019,-500.0,0.00030739,2,"2025-01-17T09:50:46.019",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302025,1737107446029,-381.56,0.0003075,120,"2025-01-17T09:50:46.029",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302027,1737107446038,-200.0,0.00030894,120,"2025-01-17T09:50:46.038",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302029,1737107446048,-155.74319807,0.00030988,2,"2025-01-17T09:50:46.048",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302031,1737107446057,-418.33497073,0.00030999,2,"2025-01-17T09:50:46.057",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302034,1737107446067,-193.5,0.00030999,2,"2025-01-17T09:50:46.067",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302035,1737107446076,-382.0,0.00030999,2,"2025-01-17T09:50:46.076",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302037,1737107446085,-237.31,0.00030999,2,"2025-01-17T09:50:46.085",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302040,1737107446100,-500.0,0.00030999,2,"2025-01-17T09:50:46.100",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302042,1737107446111,-255.84,0.00030999,2,"2025-01-17T09:50:46.111",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302044,1737107446119,-648.26,0.00030999,2,"2025-01-17T09:50:46.119",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302046,1737107446129,-500.0,0.00030999,2,"2025-01-17T09:50:46.129",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302048,1737107446138,-286.78771458,0.00030999,2,"2025-01-17T09:50:46.138",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302050,1737107446149,-500.0,0.00030999,2,"2025-01-17T09:50:46.149",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302052,1737107446158,-500.0,0.00030999,2,"2025-01-17T09:50:46.158",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302054,1737107446167,-50000.0,0.00031,21,"2025-01-17T09:50:46.167",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302056,1737107446178,-50000.0,0.00031,20,"2025-01-17T09:50:46.178",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302057,1737107446187,-650.0,0.00031,2,"2025-01-17T09:50:46.187",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302059,1737107446196,-438.08,0.00031096,2,"2025-01-17T09:50:46.196",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302062,1737107446205,-471.72,0.00031096,2,"2025-01-17T09:50:46.205",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302064,1737107446214,-772.46,0.00031096,2,"2025-01-17T09:50:46.214",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302066,1737107446224,-772.46,0.00031096,2,"2025-01-17T09:50:46.224",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302068,1737107446236,-772.46,0.00031096,2,"2025-01-17T09:50:46.236",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302071,1737107446246,-657.52,0.00031244,2,"2025-01-17T09:50:46.246",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302072,1737107446255,-4100.0,0.00031246,7,"2025-01-17T09:50:46.255",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302074,1737107446265,-1500.0,0.00031246,7,"2025-01-17T09:50:46.265",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302076,1737107446278,-500.0,0.00031246,7,"2025-01-17T09:50:46.278",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302078,1737107446287,-150.0,0.00031507,2,"2025-01-17T09:50:46.287",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302081,1737107446297,-150.0,0.00031507,2,"2025-01-17T09:50:46.297",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302084,1737107446306,-150.0,0.00031507,2,"2025-01-17T09:50:46.306",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302086,1737107446315,-150.0,0.00031507,2,"2025-01-17T09:50:46.315",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302089,1737107446325,-150.0,0.00031507,2,"2025-01-17T09:50:46.325",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302092,1737107446334,-500.0,0.00031601,120,"2025-01-17T09:50:46.334",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302093,1737107446343,-1268.0,0.00031687,2,"2025-01-17T09:50:46.343",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302095,1737107446352,-2017.0,0.00031687,2,"2025-01-17T09:50:46.352",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302097,1737107446362,-150.0,0.00031687,2,"2025-01-17T09:50:46.362",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302099,1737107446371,-635.0,0.00031687,2,"2025-01-17T09:50:46.371",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302101,1737107446381,-567.0,0.00031687,2,"2025-01-17T09:50:46.381",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302103,1737107446391,-1862.0,0.00031687,2,"2025-01-17T09:50:46.391",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302105,1737107446400,-1260.0,0.00031687,2,"2025-01-17T09:50:46.400",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302107,1737107446409,-820.0,0.00031687,2,"2025-01-17T09:50:46.409",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302109,1737107446418,-2945.0,0.00031687,2,"2025-01-17T09:50:46.418",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302111,1737107446428,-830.225,0.00031687,2,"2025-01-17T09:50:46.428",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302113,1737107446437,-3981.0,0.00031687,2,"2025-01-17T09:50:46.437",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302115,1737107446446,-537.0,0.00031687,2,"2025-01-17T09:50:46.446",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302117,1737107446455,-3899.0,0.00031687,2,"2025-01-17T09:50:46.455",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302119,1737107446464,-150.0,0.00031687,2,"2025-01-17T09:50:46.464",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302121,1737107446474,-1105.0,0.00031687,2,"2025-01-17T09:50:46.474",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302123,1737107446483,-165.61378958,0.00031779,3,"2025-01-17T09:50:46.483",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302125,1737107446492,-173.88482316,0.00031779,2,"2025-01-17T09:50:46.492",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302127,1737107446502,-155.74319807,0.0003178,2,"2025-01-17T09:50:46.502",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302129,1737107446511,-152.35347464,0.0003178,2,"2025-01-17T09:50:46.511",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302131,1737107446520,-201.95985302,0.0003178,2,"2025-01-17T09:50:46.520",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302133,1737107446528,-368.70610378,0.0003178,2,"2025-01-17T09:50:46.528",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302135,1737107446538,-1395.60675874,0.0003178,2,"2025-01-17T09:50:46.538",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302137,1737107446547,-1620.69,0.000318,2,"2025-01-17T09:50:46.547",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302139,1737107446556,-178.16255006,0.00031869,2,"2025-01-17T09:50:46.556",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302141,1737107446565,-400.0,0.0003187,2,"2025-01-17T09:50:46.565",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302143,1737107446575,-500.0,0.00031873,5,"2025-01-17T09:50:46.575",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302145,1737107446585,-500.0,0.00031878,2,"2025-01-17T09:50:46.585",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302146,1737107446594,-500.0,0.00031878,2,"2025-01-17T09:50:46.594",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302148,1737107446603,-500.91,0.00031878,3,"2025-01-17T09:50:46.603",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302150,1737107446612,-500.0,0.00031878,2,"2025-01-17T09:50:46.612",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302152,1737107446623,-500.0,0.00031878,2,"2025-01-17T09:50:46.623",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302154,1737107446632,-222.95033367,0.00031878,2,"2025-01-17T09:50:46.632",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302156,1737107446642,-5545.0271552,0.00031878,2,"2025-01-17T09:50:46.642",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302158,1737107446651,-500.0,0.00031878,2,"2025-01-17T09:50:46.651",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302160,1737107446661,-500.0,0.00031878,2,"2025-01-17T09:50:46.661",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302162,1737107446670,-500.0,0.00031878,2,"2025-01-17T09:50:46.670",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302164,1737107446679,-500.0,0.00031878,2,"2025-01-17T09:50:46.679",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302166,1737107446689,-500.0,0.00031878,2,"2025-01-17T09:50:46.689",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302168,1737107446698,-507.86807169,0.00031878,2,"2025-01-17T09:50:46.698",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302170,1737107446707,-563.01,0.00031878,2,"2025-01-17T09:50:46.707",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302172,1737107446716,-500.0,0.00031878,2,"2025-01-17T09:50:46.716",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302174,1737107446727,-500.0,0.00031878,2,"2025-01-17T09:50:46.727",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302176,1737107446736,-500.0,0.00031878,2,"2025-01-17T09:50:46.736",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302178,1737107446745,-500.0,0.00031878,2,"2025-01-17T09:50:46.745",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302180,1737107446754,-500.0,0.00031878,2,"2025-01-17T09:50:46.754",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302182,1737107446763,-500.0,0.00031878,2,"2025-01-17T09:50:46.763",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302184,1737107446772,-500.0,0.00031878,2,"2025-01-17T09:50:46.772",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302186,1737107446782,-500.0,0.00031878,2,"2025-01-17T09:50:46.782",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302188,1737107446792,-500.0,0.00031878,2,"2025-01-17T09:50:46.792",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302190,1737107446802,-402.58780845,0.00031878,2,"2025-01-17T09:50:46.802",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302192,1737107446811,-500.0,0.00031878,2,"2025-01-17T09:50:46.811",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302194,1737107446820,-500.0,0.00031878,2,"2025-01-17T09:50:46.820",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302196,1737107446829,-500.0,0.00031878,2,"2025-01-17T09:50:46.829",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302198,1737107446839,-500.0,0.00031878,2,"2025-01-17T09:50:46.839",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302200,1737107446848,-500.0,0.00031878,2,"2025-01-17T09:50:46.848",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302202,1737107446857,-500.0,0.00031878,2,"2025-01-17T09:50:46.857",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302204,1737107446866,-500.0,0.00031878,2,"2025-01-17T09:50:46.866",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302206,1737107446875,-500.0,0.00031878,2,"2025-01-17T09:50:46.875",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302208,1737107446884,-500.0,0.00031878,2,"2025-01-17T09:50:46.884",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302210,1737107446893,-500.0,0.00031878,2,"2025-01-17T09:50:46.893",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302212,1737107446902,-500.0,0.00031878,2,"2025-01-17T09:50:46.902",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302213,1737107446911,-500.0,0.00031878,2,"2025-01-17T09:50:46.911",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302215,1737107446920,-507.84867024,0.00031878,2,"2025-01-17T09:50:46.920",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302217,1737107446929,-562.34704797,0.00031878,2,"2025-01-17T09:50:46.929",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302219,1737107446938,-500.0,0.00031878,2,"2025-01-17T09:50:46.938",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302221,1737107446948,-10725.8944869,0.00031878,2,"2025-01-17T09:50:46.948",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302223,1737107446958,-593.2896612,0.00031878,2,"2025-01-17T09:50:46.958",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302225,1737107446969,-500.0,0.00031878,2,"2025-01-17T09:50:46.969",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302227,1737107446979,-500.0,0.00031878,2,"2025-01-17T09:50:46.979",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302229,1737107446989,-230.4886805,0.00031878,2,"2025-01-17T09:50:46.989",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302231,1737107446998,-146088.84055035,0.00031879,10,"2025-01-17T09:50:46.998",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302248,1737107447149,-4627.87042098,0.00031879,10,"2025-01-17T09:50:47.149",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302250,1737107447160,-2616.99216831,0.00031879,10,"2025-01-17T09:50:47.160",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302265,1737107447337,-358.67365013,0.00031878,2,"2025-01-17T09:50:47.337",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302266,1737107447375,-141.32634987,0.00031878,2,"2025-01-17T09:50:47.375",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302267,1737107447384,-432.35245839,0.00031878,2,"2025-01-17T09:50:47.384",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302268,1737107447393,-220.13374313,0.00031879,10,"2025-01-17T09:50:47.393",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302270,1737107447404,-1361.58900001,0.00031879,10,"2025-01-17T09:50:47.404",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302272,1737107447414,-1463.76805262,0.00031879,10,"2025-01-17T09:50:47.414",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302274,1737107447425,-2050.39985,0.00031879,10,"2025-01-17T09:50:47.425",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302276,1737107447436,-30552.0,0.00031879,10,"2025-01-17T09:50:47.436",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302279,1737107447450,-825.2064648,0.00031879,10,"2025-01-17T09:50:47.450",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302281,1737107447463,-1631.6434734,0.00031879,10,"2025-01-17T09:50:47.463",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302283,1737107447473,-68672.18411157,0.00031879,10,"2025-01-17T09:50:47.473",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302285,1737107447485,-2901.18779003,0.00031879,10,"2025-01-17T09:50:47.485",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302287,1737107447496,-11467.06769897,0.00031879,10,"2025-01-17T09:50:47.496",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302289,1737107447507,-8127.0,0.00031879,10,"2025-01-17T09:50:47.507",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302292,1737107447521,-1067.6047624,0.00031879,10,"2025-01-17T09:50:47.521",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302294,1737107447532,-991.31969553,0.00031879,10,"2025-01-17T09:50:47.532",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302303,1737107447605,-429.52322016,0.00024799,2,"2025-01-17T09:50:47.605",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302305,1737107447618,-348.547565,0.00024799,2,"2025-01-17T09:50:47.618",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302307,1737107447629,-4221.92921484,0.00024799,2,"2025-01-17T09:50:47.629",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302309,1737107447639,-1000.0,0.00027,7,"2025-01-17T09:50:47.639",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302311,1737107447648,-876.12,0.00030137,2,"2025-01-17T09:50:47.648",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302313,1737107447657,-300.0,0.00031507,2,"2025-01-17T09:50:47.657",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302315,1737107447667,-11146.30787543,0.00031879,10,"2025-01-17T09:50:47.667",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302317,1737107447681,-1612.25733872,0.00031879,10,"2025-01-17T09:50:47.681",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302320,1737107447692,-2699.80418807,0.00031879,10,"2025-01-17T09:50:47.692",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302322,1737107447703,-3118.69337497,0.00031879,10,"2025-01-17T09:50:47.703",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302326,1737107447732,-10734.27845889,0.00031879,10,"2025-01-17T09:50:47.732",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302328,1737107447743,-16288.36840517,0.00031879,10,"2025-01-17T09:50:47.743",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302330,1737107447754,-8416.46582374,0.00031879,10,"2025-01-17T09:50:47.754",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302332,1737107447765,-5192.7683044,0.00031879,10,"2025-01-17T09:50:47.765",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302335,1737107447776,-660.00000004,0.00031879,10,"2025-01-17T09:50:47.776",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302337,1737107447787,-985.69458275,0.00031879,10,"2025-01-17T09:50:47.787",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302339,1737107447798,-14258.89913316,0.00031879,10,"2025-01-17T09:50:47.798",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302341,1737107447812,-882.47667716,0.00031879,10,"2025-01-17T09:50:47.812",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302344,1737107447823,-871.71795609,0.00031879,10,"2025-01-17T09:50:47.823",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302360,1737107447961,-27787.06331225,0.00031879,10,"2025-01-17T09:50:47.961",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302677,1737107726744,197.55,0.00012329,2,"2025-01-17T09:55:26.744",0.00023725000000000002,28.14,0.9565123369723648,1850613849.6841884]
[349302681,1737108444104,-300.0,0.0002357,2,"2025-01-17T10:07:24.104",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302682,1737108444125,-305.73,0.00023571,2,"2025-01-17T10:07:24.125",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302683,1737108444146,-546.62,0.00023571,2,"2025-01-17T10:07:24.146",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302684,1737108444169,-482.74284648,0.00023571,2,"2025-01-17T10:07:24.169",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302691,1737108631403,-283.13435254,0.00023472,2,"2025-01-17T10:10:31.403",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302692,1737108631414,-17.25715352,0.00023571,2,"2025-01-17T10:10:31.414",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302693,1737108631423,-179.57836952,0.00023571,2,"2025-01-17T10:10:31.423",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302694,1737108631432,-471.58,0.00023571,2,"2025-01-17T10:10:31.432",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302695,1737108631442,-200.0,0.00023571,2,"2025-01-17T10:10:31.442",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302696,1737108631453,-156.99731099,0.00023571,2,"2025-01-17T10:10:31.453",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302697,1737108631465,-4282.74268901,0.00023571,2,"2025-01-17T10:10:31.465",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302698,1737108631475,-2096.89,0.00023571,2,"2025-01-17T10:10:31.475",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302699,1737108631488,-250.0,0.00023571,2,"2025-01-17T10:10:31.488",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302700,1737108631498,-500.0,0.00024657,14,"2025-01-17T10:10:31.498",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302701,1737108631508,-688.57930176,0.00024798,2,"2025-01-17T10:10:31.508",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302702,1737108631518,-2004.4202,0.00024798,2,"2025-01-17T10:10:31.518",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302703,1737108631527,-1000.0,0.00024799,2,"2025-01-17T10:10:31.527",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302704,1737108631537,-2103.401,0.00024897,8,"2025-01-17T10:10:31.537",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302705,1737108631546,-150.0,0.00024897,2,"2025-01-17T10:10:31.546",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302706,1737108631557,-500.0,0.00024898,2,"2025-01-17T10:10:31.557",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302707,1737108631566,-500.0,0.00024898,2,"2025-01-17T10:10:31.566",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302708,1737108631575,-500.0,0.00024898,2,"2025-01-17T10:10:31.575",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302709,1737108631585,-500.0,0.00024898,2,"2025-01-17T10:10:31.585",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302710,1737108631595,-500.0,0.00024898,2,"2025-01-17T10:10:31.595",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302711,1737108631604,-500.0,0.00024898,2,"2025-01-17T10:10:31.604",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302712,1737108631614,-500.0,0.00024898,2,"2025-01-17T10:10:31.614",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302713,1737108631623,-500.0,0.00024898,2,"2025-01-17T10:10:31.623",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302714,1737108631633,-500.0,0.00024898,2,"2025-01-17T10:10:31.633",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302715,1737108631642,-500.0,0.00024898,2,"2025-01-17T10:10:31.642",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302716,1737108631651,-500.0,0.00024898,2,"2025-01-17T10:10:31.651",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302717,1737108631662,-560.66887465,0.00024898,2,"2025-01-17T10:10:31.662",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302718,1737108631671,-500.0,0.00024898,2,"2025-01-17T10:10:31.671",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302719,1737108631681,-500.0,0.00024898,2,"2025-01-17T10:10:31.681",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302720,1737108631690,-500.0,0.00024898,2,"2025-01-17T10:10:31.690",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302721,1737108631701,-500.0,0.00024898,2,"2025-01-17T10:10:31.701",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302722,1737108631710,-500.0,0.00024898,2,"2025-01-17T10:10:31.710",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302723,1737108631719,-500.0,0.00024898,2,"2025-01-17T10:10:31.719",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302724,1737108631729,-500.0,0.00024898,2,"2025-01-17T10:10:31.729",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302725,1737108631739,-500.0,0.00024898,2,"2025-01-17T10:10:31.739",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302726,1737108631748,-500.0,0.00024898,2,"2025-01-17T10:10:31.748",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302727,1737108631758,-500.0,0.00024898,2,"2025-01-17T10:10:31.758",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302728,1737108631767,-163.82942958,0.00024898,2,"2025-01-17T10:10:31.767",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302729,1737108631777,-500.0,0.00024996,2,"2025-01-17T10:10:31.777",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302730,1737108631787,-500.0,0.00024996,2,"2025-01-17T10:10:31.787",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302731,1737108631797,-511.21533814,0.00024996,2,"2025-01-17T10:10:31.797",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302732,1737108631807,-500.0,0.00024996,2,"2025-01-17T10:10:31.807",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302733,1737108631816,-539.91657067,0.00024996,2,"2025-01-17T10:10:31.816",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302734,1737108631825,-235.64513756,0.00024996,2,"2025-01-17T10:10:31.825",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302735,1737108631835,-512.36311176,0.00024996,2,"2025-01-17T10:10:31.835",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302736,1737108631845,-500.0,0.00024996,2,"2025-01-17T10:10:31.845",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302737,1737108631855,-501.07641967,0.00024996,2,"2025-01-17T10:10:31.855",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302738,1737108631864,-521.33243073,0.00024996,2,"2025-01-17T10:10:31.864",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302739,1737108631874,-500.0,0.00024996,2,"2025-01-17T10:10:31.874",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302740,1737108631883,-589.65026765,0.00024996,2,"2025-01-17T10:10:31.883",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302741,1737108631892,-500.0,0.00024996,2,"2025-01-17T10:10:31.892",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302742,1737108631902,-500.0,0.00024996,2,"2025-01-17T10:10:31.902",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302743,1737108631911,-500.0,0.00024996,2,"2025-01-17T10:10:31.911",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302744,1737108631920,-500.91676258,0.00024996,2,"2025-01-17T10:10:31.920",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302745,1737108631930,-500.0,0.00024996,2,"2025-01-17T10:10:31.930",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302746,1737108631940,-500.0,0.00024996,2,"2025-01-17T10:10:31.940",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302747,1737108631953,-500.0,0.00024996,2,"2025-01-17T10:10:31.953",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302748,1737108631962,-500.0,0.00024996,2,"2025-01-17T10:10:31.962",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302749,1737108631972,-500.0,0.00024996,2,"2025-01-17T10:10:31.972",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302750,1737108631981,-322.59821572,0.00024996,2,"2025-01-17T10:10:31.981",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302751,1737108631991,-627.92,0.00024996,2,"2025-01-17T10:10:31.991",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302752,1737108632001,-504.26027916,0.00024996,2,"2025-01-17T10:10:32.001",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302753,1737108632011,-505.49884602,0.00024996,2,"2025-01-17T10:10:32.011",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302754,1737108632020,-503.00662095,0.00024996,2,"2025-01-17T10:10:32.020",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302755,1737108632030,-504.08475913,0.00024996,2,"2025-01-17T10:10:32.030",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302756,1737108632039,-425.96109301,0.00024996,2,"2025-01-17T10:10:32.039",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302757,1737108632049,-500.0,0.00024996,2,"2025-01-17T10:10:32.049",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302758,1737108632060,-500.0,0.00024996,2,"2025-01-17T10:10:32.060",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302759,1737108632070,-500.0,0.00024996,2,"2025-01-17T10:10:32.070",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302760,1737108632079,-500.0,0.00024996,2,"2025-01-17T10:10:32.079",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302761,1737108632090,-508.63749315,0.00024996,2,"2025-01-17T10:10:32.090",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302764,1737108632099,-500.0,0.00024996,2,"2025-01-17T10:10:32.099",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302765,1737108632109,-504.90022746,0.00024996,2,"2025-01-17T10:10:32.109",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302768,1737108632119,-500.0,0.00024996,2,"2025-01-17T10:10:32.119",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302769,1737108632128,-500.0,0.00024996,2,"2025-01-17T10:10:32.128",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302770,1737108632138,-500.0,0.00024996,2,"2025-01-17T10:10:32.138",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302771,1737108632147,-501.43953832,0.00024996,2,"2025-01-17T10:10:32.147",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302773,1737108632156,-510.97849833,0.00024996,2,"2025-01-17T10:10:32.156",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302775,1737108632165,-500.0,0.00024996,2,"2025-01-17T10:10:32.165",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302777,1737108632175,-500.0,0.00024996,2,"2025-01-17T10:10:32.175",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302779,1737108632184,-500.0,0.00024996,2,"2025-01-17T10:10:32.184",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302780,1737108632193,-500.0,0.00024996,2,"2025-01-17T10:10:32.193",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302782,1737108632203,-501.68257317,0.00024996,2,"2025-01-17T10:10:32.203",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302783,1737108632212,-1948.61706646,0.00024996,2,"2025-01-17T10:10:32.212",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302784,1737108632220,-500.0,0.00024996,2,"2025-01-17T10:10:32.220",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302785,1737108632229,-500.0,0.00024996,2,"2025-01-17T10:10:32.229",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302786,1737108632238,-505.66498974,0.00024996,2,"2025-01-17T10:10:32.238",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302787,1737108632247,-403.47541146,0.00024996,2,"2025-01-17T10:10:32.247",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302788,1737108632255,-561.5240863,0.00024996,2,"2025-01-17T10:10:32.255",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302789,1737108632265,-500.0,0.00024996,2,"2025-01-17T10:10:32.265",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302790,1737108632275,-508.1790605,0.00024996,2,"2025-01-17T10:10:32.275",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302791,1737108632284,-500.0,0.00024996,2,"2025-01-17T10:10:32.284",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302792,1737108632294,-500.0,0.00024996,2,"2025-01-17T10:10:32.294",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302793,1737108632304,-500.0,0.00024996,2,"2025-01-17T10:10:32.304",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302794,1737108632313,-500.0,0.00024996,2,"2025-01-17T10:10:32.313",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302795,1737108632322,-506.66151837,0.00024996,2,"2025-01-17T10:10:32.322",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302796,1737108632332,-339.1117141,0.00024996,2,"2025-01-17T10:10:32.332",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302797,1737108632341,-500.0,0.00024996,2,"2025-01-17T10:10:32.341",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302798,1737108632351,-500.0,0.00024996,2,"2025-01-17T10:10:32.351",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302799,1737108632360,-501.44115828,0.00024996,2,"2025-01-17T10:10:32.360",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302800,1737108632370,-504.30625517,0.00024996,2,"2025-01-17T10:10:32.370",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302801,1737108632379,-501.10973283,0.00024996,2,"2025-01-17T10:10:32.379",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302802,1737108632389,-500.0,0.00024996,2,"2025-01-17T10:10:32.389",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302803,1737108632398,-500.0,0.00024996,2,"2025-01-17T10:10:32.398",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302804,1737108632407,-500.0,0.00024996,2,"2025-01-17T10:10:32.407",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302805,1737108632417,-500.0,0.00024996,2,"2025-01-17T10:10:32.417",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302806,1737108632427,-500.0,0.00024996,2,"2025-01-17T10:10:32.427",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302807,1737108632436,-3899.0,0.00025544,2,"2025-01-17T10:10:32.436",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302808,1737108632445,-150.0,0.00025544,2,"2025-01-17T10:10:32.445",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302809,1737108632455,-1105.0,0.00025544,2,"2025-01-17T10:10:32.455",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302810,1737108632464,-150.0,0.00025687,2,"2025-01-17T10:10:32.464",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302811,1737108632475,-150.0,0.00025687,2,"2025-01-17T10:10:32.475",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302812,1737108632489,-150.0,0.00025687,2,"2025-01-17T10:10:32.489",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302813,1737108632499,-150.0,0.00025687,2,"2025-01-17T10:10:32.499",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302814,1737108632508,-150.0,0.00025687,2,"2025-01-17T10:10:32.508",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302815,1737108632517,-1268.0,0.00025687,2,"2025-01-17T10:10:32.517",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302816,1737108632526,-2017.0,0.00025687,2,"2025-01-17T10:10:32.526",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302817,1737108632535,-567.0,0.00025687,2,"2025-01-17T10:10:32.535",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302818,1737108632545,-150.0,0.00025687,2,"2025-01-17T10:10:32.545",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302819,1737108632555,-1862.0,0.00025687,2,"2025-01-17T10:10:32.555",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302820,1737108632564,-2945.0,0.00025687,2,"2025-01-17T10:10:32.564",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302821,1737108632573,-820.0,0.00025687,2,"2025-01-17T10:10:32.573",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302822,1737108632583,-1038.809,0.00025687,2,"2025-01-17T10:10:32.583",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302823,1737108632592,-537.0,0.00025687,2,"2025-01-17T10:10:32.592",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302824,1737108632601,-313.439,0.00025687,2,"2025-01-17T10:10:32.601",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302825,1737108632611,-1000.0,0.00025894,9,"2025-01-17T10:10:32.611",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302826,1737108632620,-1000.0,0.00025894,9,"2025-01-17T10:10:32.620",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302827,1737108632630,-1000.0,0.00025894,9,"2025-01-17T10:10:32.630",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302828,1737108632639,-1000.0,0.00025894,9,"2025-01-17T10:10:32.639",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302829,1737108632649,-1000.0,0.00025894,9,"2025-01-17T10:10:32.649",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302830,1737108632658,-1000.0,0.00025894,9,"2025-01-17T10:10:32.658",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302831,1737108632667,-1000.0,0.00025894,9,"2025-01-17T10:10:32.667",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302832,1737108632676,-1000.0,0.00025894,9,"2025-01-17T10:10:32.676",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302833,1737108632685,-1000.0,0.00025894,9,"2025-01-17T10:10:32.685",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302834,1737108632694,-1000.0,0.00025894,9,"2025-01-17T10:10:32.694",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302835,1737108632705,-531.3,0.00025981,2,"2025-01-17T10:10:32.705",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302836,1737108632714,-500.0,0.00026253,120,"2025-01-17T10:10:32.714",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302837,1737108632724,-471.58,0.00026518,120,"2025-01-17T10:10:32.724",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302838,1737108632734,-203.858434,0.00026938,120,"2025-01-17T10:10:32.734",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302839,1737108632743,-497.96,0.0002698,2,"2025-01-17T10:10:32.743",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302840,1737108632753,-250.0,0.00026999,2,"2025-01-17T10:10:32.753",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302841,1737108632763,-550.0,0.00027,2,"2025-01-17T10:10:32.763",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302842,1737108632772,-1260.94,0.00027052,2,"2025-01-17T10:10:32.772",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302843,1737108632781,-558.66,0.0002725,2,"2025-01-17T10:10:32.781",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302844,1737108632791,-500.0,0.00027396,2,"2025-01-17T10:10:32.791",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302845,1737108632801,-1000.0,0.00027924,2,"2025-01-17T10:10:32.801",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302846,1737108632811,-565.65,0.0002795,2,"2025-01-17T10:10:32.811",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302847,1737108632820,-1744.35,0.00027975,120,"2025-01-17T10:10:32.820",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302848,1737108632829,-500.0,0.00027975,2,"2025-01-17T10:10:32.829",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302849,1737108632839,-500.0,0.00027975,2,"2025-01-17T10:10:32.839",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302850,1737108632848,-500.0,0.00027975,2,"2025-01-17T10:10:32.848",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302851,1737108632857,-500.0,0.00027975,2,"2025-01-17T10:10:32.857",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302852,1737108632867,-500.0,0.00027975,2,"2025-01-17T10:10:32.867",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302853,1737108632876,-500.0,0.00027975,2,"2025-01-17T10:10:32.876",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302854,1737108632885,-500.0,0.00027975,2,"2025-01-17T10:10:32.885",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302855,1737108632895,-500.0,0.00027975,2,"2025-01-17T10:10:32.895",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302856,1737108632904,-500.0,0.00027975,2,"2025-01-17T10:10:32.904",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302857,1737108632913,-500.0,0.00027975,2,"2025-01-17T10:10:32.913",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302858,1737108632922,-500.0,0.00027975,2,"2025-01-17T10:10:32.922",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302859,1737108632932,-846.0,0.00027975,2,"2025-01-17T10:10:32.932",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302860,1737108632942,-500.0,0.00027975,2,"2025-01-17T10:10:32.942",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302861,1737108632953,-500.0,0.00027975,2,"2025-01-17T10:10:32.953",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302862,1737108632963,-500.0,0.00027975,2,"2025-01-17T10:10:32.963",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302863,1737108632972,-500.0,0.00027975,2,"2025-01-17T10:10:32.972",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302864,1737108632982,-500.0,0.00027975,2,"2025-01-17T10:10:32.982",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302865,1737108632991,-500.0,0.00027975,2,"2025-01-17T10:10:32.991",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302866,1737108633000,-500.0,0.00027975,2,"2025-01-17T10:10:33.000",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302867,1737108633010,-500.0,0.00027975,2,"2025-01-17T10:10:33.010",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302868,1737108633019,-500.0,0.00027975,2,"2025-01-17T10:10:33.019",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302869,1737108633028,-500.0,0.00027975,2,"2025-01-17T10:10:33.028",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302870,1737108633040,-500.0,0.00027975,2,"2025-01-17T10:10:33.040",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302871,1737108633050,-500.0,0.00027975,2,"2025-01-17T10:10:33.050",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302872,1737108633061,-500.0,0.00027975,2,"2025-01-17T10:10:33.061",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302873,1737108633072,-500.0,0.00027975,2,"2025-01-17T10:10:33.072",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302874,1737108633082,-500.0,0.00027975,2,"2025-01-17T10:10:33.082",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302875,1737108633092,-500.0,0.00027975,2,"2025-01-17T10:10:33.092",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302876,1737108633102,-500.0,0.00027975,2,"2025-01-17T10:10:33.102",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302877,1737108633111,-500.0,0.00027975,2,"2025-01-17T10:10:33.111",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302878,1737108633121,-500.0,0.00027975,2,"2025-01-17T10:10:33.121",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302879,1737108633131,-500.0,0.00027975,2,"2025-01-17T10:10:33.131",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302880,1737108633141,-500.0,0.00027975,2,"2025-01-17T10:10:33.141",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302881,1737108633151,-500.0,0.00027975,2,"2025-01-17T10:10:33.151",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302882,1737108633161,-500.0,0.00027975,2,"2025-01-17T10:10:33.161",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302883,1737108633171,-500.0,0.00027975,2,"2025-01-17T10:10:33.171",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302884,1737108633182,-500.0,0.00027975,2,"2025-01-17T10:10:33.182",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302885,1737108633191,-500.0,0.00027975,2,"2025-01-17T10:10:33.191",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302886,1737108633202,-500.0,0.00027975,2,"2025-01-17T10:10:33.202",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302887,1737108633211,-500.0,0.00027975,2,"2025-01-17T10:10:33.211",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302888,1737108633221,-500.0,0.00027975,2,"2025-01-17T10:10:33.221",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302889,1737108633231,-500.0,0.00027975,2,"2025-01-17T10:10:33.231",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302890,1737108633241,-500.0,0.00027975,2,"2025-01-17T10:10:33.241",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302891,1737108633251,-500.0,0.00027975,2,"2025-01-17T10:10:33.251",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302892,1737108633260,-500.0,0.00027975,2,"2025-01-17T10:10:33.260",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302893,1737108633270,-500.0,0.00027975,2,"2025-01-17T10:10:33.270",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302894,1737108633280,-500.0,0.00027975,2,"2025-01-17T10:10:33.280",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302895,1737108633290,-500.0,0.00027975,2,"2025-01-17T10:10:33.290",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302896,1737108633301,-963.0,0.00027975,2,"2025-01-17T10:10:33.301",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302897,1737108633310,-328.74,0.00028047,2,"2025-01-17T10:10:33.310",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302898,1737108633319,-300.0,0.00028224,2,"2025-01-17T10:10:33.319",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302899,1737108633329,-531.3,0.00028244,2,"2025-01-17T10:10:33.329",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302900,1737108633339,-411.79,0.00028544,2,"2025-01-17T10:10:33.339",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302901,1737108633349,-3899.0,0.00028544,2,"2025-01-17T10:10:33.349",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302902,1737108633358,-150.0,0.00028544,2,"2025-01-17T10:10:33.358",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302903,1737108633369,-163.853,0.00028544,2,"2025-01-17T10:10:33.369",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302904,1737108633379,-500.0,0.00028686,2,"2025-01-17T10:10:33.379",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302905,1737108633388,-500.0,0.00028686,2,"2025-01-17T10:10:33.388",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302906,1737108633398,-550.03,0.00028686,2,"2025-01-17T10:10:33.398",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302907,1737108633408,-500.0,0.00028686,2,"2025-01-17T10:10:33.408",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302908,1737108633586,-500.0,0.00028686,2,"2025-01-17T10:10:33.586",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302909,1737108633597,-534.24,0.00028686,2,"2025-01-17T10:10:33.597",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302910,1737108633606,-500.0,0.00028686,2,"2025-01-17T10:10:33.606",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302911,1737108633616,-500.0,0.00028686,2,"2025-01-17T10:10:33.616",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302912,1737108633625,-500.0,0.00028686,2,"2025-01-17T10:10:33.625",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302913,1737108633634,-500.0,0.00028686,2,"2025-01-17T10:10:33.634",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302914,1737108633644,-500.0,0.00028686,2,"2025-01-17T10:10:33.644",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302915,1737108633653,-150.0,0.00028687,2,"2025-01-17T10:10:33.653",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302916,1737108633663,-150.0,0.00028687,2,"2025-01-17T10:10:33.663",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302917,1737108633672,-150.0,0.00028687,2,"2025-01-17T10:10:33.672",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302918,1737108633681,-150.0,0.00028687,2,"2025-01-17T10:10:33.681",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302919,1737108633691,-1268.0,0.00028687,2,"2025-01-17T10:10:33.691",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302920,1737108633701,-2017.0,0.00028687,2,"2025-01-17T10:10:33.701",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302921,1737108633710,-567.0,0.00028687,2,"2025-01-17T10:10:33.710",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302922,1737108633720,-150.0,0.00028687,2,"2025-01-17T10:10:33.720",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302923,1737108633729,-1862.0,0.00028687,2,"2025-01-17T10:10:33.729",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302924,1737108633739,-2945.0,0.00028687,2,"2025-01-17T10:10:33.739",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302925,1737108633749,-820.0,0.00028687,2,"2025-01-17T10:10:33.749",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302926,1737108633759,-537.0,0.00028687,2,"2025-01-17T10:10:33.759",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302927,1737108633769,-500.0,0.00028714,7,"2025-01-17T10:10:33.769",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302928,1737108633779,-5000.0,0.00028795,2,"2025-01-17T10:10:33.779",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302929,1737108633788,-862.14,0.00028882,2,"2025-01-17T10:10:33.788",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302930,1737108633798,-200.0,0.00028885,2,"2025-01-17T10:10:33.798",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302931,1737108633808,-500.0,0.00028894,2,"2025-01-17T10:10:33.808",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302932,1737108633817,-500.0,0.00028894,2,"2025-01-17T10:10:33.817",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302933,1737108633827,-500.0,0.00028894,2,"2025-01-17T10:10:33.827",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302934,1737108633837,-500.0,0.00028894,2,"2025-01-17T10:10:33.837",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302935,1737108633847,-500.0,0.00028894,2,"2025-01-17T10:10:33.847",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302936,1737108633857,-500.0,0.00028894,2,"2025-01-17T10:10:33.857",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302937,1737108633867,-500.0,0.00028894,2,"2025-01-17T10:10:33.867",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302938,1737108633877,-500.0,0.00028894,2,"2025-01-17T10:10:33.877",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302939,1737108633886,-500.0,0.00028894,2,"2025-01-17T10:10:33.886",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302940,1737108633897,-500.0,0.00028894,2,"2025-01-17T10:10:33.897",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302941,1737108633907,-521.323936,0.00028894,2,"2025-01-17T10:10:33.907",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302942,1737108633917,-500.0,0.00028894,2,"2025-01-17T10:10:33.917",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302943,1737108633926,-500.0,0.00028894,2,"2025-01-17T10:10:33.926",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302944,1737108633935,-537.61,0.00028894,2,"2025-01-17T10:10:33.935",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302945,1737108633945,-500.0,0.00028894,2,"2025-01-17T10:10:33.945",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302946,1737108633955,-500.0,0.00028894,2,"2025-01-17T10:10:33.955",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302947,1737108633964,-500.0,0.00028894,2,"2025-01-17T10:10:33.964",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302948,1737108633973,-329.265262,0.00028894,2,"2025-01-17T10:10:33.973",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302949,1737108633983,-500.0,0.00028894,2,"2025-01-17T10:10:33.983",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302950,1737108633992,-500.0,0.00028894,2,"2025-01-17T10:10:33.992",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302951,1737108634002,-500.0,0.00028894,2,"2025-01-17T10:10:34.002",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302952,1737108634012,-156.484713,0.00028894,2,"2025-01-17T10:10:34.012",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302953,1737108634021,-500.0,0.00028894,2,"2025-01-17T10:10:34.021",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302954,1737108634030,-156.769681,0.00028894,2,"2025-01-17T10:10:34.030",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302955,1737108634040,-500.0,0.00028894,2,"2025-01-17T10:10:34.040",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302956,1737108634049,-500.0,0.00028894,2,"2025-01-17T10:10:34.049",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302957,1737108634059,-500.0,0.00028894,2,"2025-01-17T10:10:34.059",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302958,1737108634068,-500.0,0.00028894,2,"2025-01-17T10:10:34.068",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302959,1737108634078,-500.0,0.00028894,2,"2025-01-17T10:10:34.078",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302960,1737108634088,-612.43,0.00028894,2,"2025-01-17T10:10:34.088",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302961,1737108634097,-500.0,0.00028894,2,"2025-01-17T10:10:34.097",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302962,1737108634107,-500.0,0.00028894,2,"2025-01-17T10:10:34.107",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302963,1737108634116,-500.0,0.00028894,2,"2025-01-17T10:10:34.116",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302964,1737108634125,-500.0,0.00028894,2,"2025-01-17T10:10:34.125",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302965,1737108634135,-500.0,0.00028894,2,"2025-01-17T10:10:34.135",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302966,1737108634144,-500.0,0.00028894,2,"2025-01-17T10:10:34.144",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302967,1737108634153,-500.0,0.00028894,2,"2025-01-17T10:10:34.153",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302968,1737108634163,-500.0,0.00028894,2,"2025-01-17T10:10:34.163",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302969,1737108634172,-500.0,0.00028894,2,"2025-01-17T10:10:34.172",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302970,1737108634181,-500.0,0.00028894,2,"2025-01-17T10:10:34.181",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302971,1737108634191,-500.0,0.00028894,2,"2025-01-17T10:10:34.191",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302972,1737108634201,-500.0,0.00028894,2,"2025-01-17T10:10:34.201",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302973,1737108634211,-156.03,0.00028894,2,"2025-01-17T10:10:34.211",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302974,1737108634220,-23900.0,0.00028895,2,"2025-01-17T10:10:34.220",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302975,1737108634229,-165.44,0.00028971,2,"2025-01-17T10:10:34.229",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302976,1737108634239,-600.0,0.00029,2,"2025-01-17T10:10:34.239",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302977,1737108634249,-500.0,0.00029131,120,"2025-01-17T10:10:34.249",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302978,1737108634258,-200.0,0.00029131,120,"2025-01-17T10:10:34.258",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302979,1737108634268,-566.0,0.000292,2,"2025-01-17T10:10:34.268",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302980,1737108634278,-471.58,0.00029464,120,"2025-01-17T10:10:34.278",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302981,1737108634287,-300.0,0.00029593,2,"2025-01-17T10:10:34.287",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302982,1737108634297,-507.31216062,0.00029808,2,"2025-01-17T10:10:34.297",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302983,1737108634306,-500.0,0.00029808,2,"2025-01-17T10:10:34.306",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302984,1737108634315,-500.0,0.00029808,2,"2025-01-17T10:10:34.315",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302985,1737108634324,-500.0,0.00029808,2,"2025-01-17T10:10:34.324",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302986,1737108634334,-500.0,0.00029808,2,"2025-01-17T10:10:34.334",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302987,1737108634343,-500.0,0.00029808,2,"2025-01-17T10:10:34.343",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302988,1737108634352,-500.0,0.00029808,2,"2025-01-17T10:10:34.352",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302989,1737108634362,-500.58910128,0.00029809,2,"2025-01-17T10:10:34.362",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302990,1737108634371,-503.57668046,0.00029809,2,"2025-01-17T10:10:34.371",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302991,1737108634380,-504.3336612,0.00029809,2,"2025-01-17T10:10:34.380",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302992,1737108634390,-500.0,0.00029809,2,"2025-01-17T10:10:34.390",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302993,1737108634400,-271.6110536,0.00029809,2,"2025-01-17T10:10:34.400",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302994,1737108634408,-500.68236271,0.00029809,2,"2025-01-17T10:10:34.408",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302995,1737108634418,-500.0,0.00029809,2,"2025-01-17T10:10:34.418",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302996,1737108634428,-500.0,0.00029809,2,"2025-01-17T10:10:34.428",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302997,1737108634437,-500.0,0.00029809,2,"2025-01-17T10:10:34.437",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302998,1737108634447,-171.0045855,0.00029809,2,"2025-01-17T10:10:34.447",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349302999,1737108634456,-500.0,0.00029809,2,"2025-01-17T10:10:34.456",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303000,1737108634466,-500.0,0.00029809,2,"2025-01-17T10:10:34.466",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303001,1737108634478,-500.0,0.00029809,2,"2025-01-17T10:10:34.478",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303002,1737108634489,-500.0,0.00029809,2,"2025-01-17T10:10:34.489",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303003,1737108634499,-500.0,0.00029809,2,"2025-01-17T10:10:34.499",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303004,1737108634508,-500.0,0.00029809,2,"2025-01-17T10:10:34.508",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303005,1737108634519,-500.0,0.00029809,2,"2025-01-17T10:10:34.519",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303006,1737108634528,-305.0596436,0.00029809,2,"2025-01-17T10:10:34.528",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303007,1737108634538,-500.0,0.00029809,2,"2025-01-17T10:10:34.538",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303008,1737108634548,-500.0,0.00029809,2,"2025-01-17T10:10:34.548",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303009,1737108634558,-500.0,0.00029809,2,"2025-01-17T10:10:34.558",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303010,1737108634568,-500.0,0.00029809,2,"2025-01-17T10:10:34.568",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303011,1737108634577,-500.0,0.00029809,2,"2025-01-17T10:10:34.577",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303012,1737108634587,-500.0,0.00029809,2,"2025-01-17T10:10:34.587",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303013,1737108634596,-586.71,0.00029809,2,"2025-01-17T10:10:34.596",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303014,1737108634605,-302.76207191,0.00029809,2,"2025-01-17T10:10:34.605",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303015,1737108634614,-559.61,0.00029809,2,"2025-01-17T10:10:34.614",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303016,1737108634624,-500.0,0.00029809,2,"2025-01-17T10:10:34.624",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303017,1737108634634,-500.0,0.00029809,2,"2025-01-17T10:10:34.634",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303018,1737108634644,-500.0,0.00029809,2,"2025-01-17T10:10:34.644",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303019,1737108634654,-500.0,0.00029809,2,"2025-01-17T10:10:34.654",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303020,1737108634663,-500.0,0.00029809,2,"2025-01-17T10:10:34.663",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303021,1737108634673,-500.0,0.00029809,2,"2025-01-17T10:10:34.673",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303022,1737108634682,-504.52140238,0.00029809,2,"2025-01-17T10:10:34.682",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303023,1737108634692,-500.0,0.00029809,2,"2025-01-17T10:10:34.692",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303024,1737108634703,-500.0,0.00029809,2,"2025-01-17T10:10:34.703",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303025,1737108634712,-502.73397628,0.00029809,2,"2025-01-17T10:10:34.712",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303026,1737108634721,-500.0,0.00029809,2,"2025-01-17T10:10:34.721",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303027,1737108634731,-61.38073531,0.00029809,2,"2025-01-17T10:10:34.731",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303028,1737108634761,-438.61926469,0.00029809,2,"2025-01-17T10:10:34.761",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303029,1737108634771,-500.0,0.00029809,2,"2025-01-17T10:10:34.771",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303030,1737108634780,-250.74873531,0.00029809,2,"2025-01-17T10:10:34.780",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303031,1737108634791,-249.25126469,0.00029809,2,"2025-01-17T10:10:34.791",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303032,1737108634800,-505.19160644,0.00029809,2,"2025-01-17T10:10:34.800",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303033,1737108634810,-500.0,0.00029809,2,"2025-01-17T10:10:34.810",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303034,1737108634819,-500.0,0.00029809,2,"2025-01-17T10:10:34.819",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303035,1737108634828,-500.0,0.00029809,2,"2025-01-17T10:10:34.828",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303036,1737108634838,-500.0,0.00029809,2,"2025-01-17T10:10:34.838",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303037,1737108634847,-500.0,0.00029809,2,"2025-01-17T10:10:34.847",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303038,1737108634857,-500.0,0.00029809,2,"2025-01-17T10:10:34.857",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303039,1737108634867,-500.0,0.00029809,2,"2025-01-17T10:10:34.867",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303040,1737108634876,-500.0,0.00029809,2,"2025-01-17T10:10:34.876",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303041,1737108634885,-500.0,0.00029809,2,"2025-01-17T10:10:34.885",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303042,1737108634895,-500.0,0.00029809,2,"2025-01-17T10:10:34.895",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303043,1737108634905,-500.0,0.00029809,2,"2025-01-17T10:10:34.905",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303044,1737108634914,-500.0,0.00029809,2,"2025-01-17T10:10:34.914",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303045,1737108634924,-500.0,0.00029809,2,"2025-01-17T10:10:34.924",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303046,1737108634933,-504.68075787,0.00029809,2,"2025-01-17T10:10:34.933",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303047,1737108634943,-500.0,0.00029809,2,"2025-01-17T10:10:34.943",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303048,1737108634953,-505.51451093,0.00029809,2,"2025-01-17T10:10:34.953",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303049,1737108634962,-500.0,0.00029809,2,"2025-01-17T10:10:34.962",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303050,1737108634970,-500.0,0.00029809,2,"2025-01-17T10:10:34.970",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303051,1737108634980,-188.67022601,0.00029809,2,"2025-01-17T10:10:34.980",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303052,1737108634989,-500.0,0.00029809,2,"2025-01-17T10:10:34.989",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303053,1737108634999,-500.0,0.00029809,2,"2025-01-17T10:10:34.999",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303054,1737108635008,-500.0,0.00029809,2,"2025-01-17T10:10:35.008",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303055,1737108635017,-500.0,0.00029809,2,"2025-01-17T10:10:35.017",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303056,1737108635027,-500.0,0.00029809,2,"2025-01-17T10:10:35.027",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303057,1737108635036,-501.58493963,0.00029809,2,"2025-01-17T10:10:35.036",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303058,1737108635045,-500.0,0.00029809,2,"2025-01-17T10:10:35.045",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303059,1737108635056,-500.0,0.00029809,2,"2025-01-17T10:10:35.056",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303060,1737108635066,-500.0,0.00029809,2,"2025-01-17T10:10:35.066",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303061,1737108635075,-500.0,0.00029809,2,"2025-01-17T10:10:35.075",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303062,1737108635085,-500.56457671,0.00029809,2,"2025-01-17T10:10:35.085",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303063,1737108635095,-500.0,0.00029809,2,"2025-01-17T10:10:35.095",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303064,1737108635104,-500.0,0.00029809,2,"2025-01-17T10:10:35.104",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303065,1737108635115,-500.0,0.00029809,2,"2025-01-17T10:10:35.115",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303066,1737108635124,-500.0,0.00029809,2,"2025-01-17T10:10:35.124",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303067,1737108635134,-502.21263017,0.00029809,2,"2025-01-17T10:10:35.134",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303068,1737108635144,-500.0,0.00029809,2,"2025-01-17T10:10:35.144",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303069,1737108635153,-500.0,0.00029809,2,"2025-01-17T10:10:35.153",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303070,1737108635163,-500.0,0.00029809,2,"2025-01-17T10:10:35.163",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303071,1737108635172,-500.0,0.00029809,2,"2025-01-17T10:10:35.172",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303072,1737108635182,-500.0,0.00029809,2,"2025-01-17T10:10:35.182",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303073,1737108635191,-500.0,0.00029809,2,"2025-01-17T10:10:35.191",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303074,1737108635201,-500.0,0.00029809,2,"2025-01-17T10:10:35.201",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303075,1737108635210,-500.0,0.00029809,2,"2025-01-17T10:10:35.210",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303076,1737108635220,-500.0,0.00029809,2,"2025-01-17T10:10:35.220",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303077,1737108635229,-500.0,0.00029809,2,"2025-01-17T10:10:35.229",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303078,1737108635238,-500.0,0.00029809,2,"2025-01-17T10:10:35.238",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303079,1737108635247,-500.0,0.00029809,2,"2025-01-17T10:10:35.247",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303080,1737108635256,-502.19431575,0.00029809,2,"2025-01-17T10:10:35.256",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303081,1737108635266,-500.0,0.00029809,2,"2025-01-17T10:10:35.266",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303082,1737108635275,-500.0,0.00029809,2,"2025-01-17T10:10:35.275",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303083,1737108635285,-500.0,0.00029809,2,"2025-01-17T10:10:35.285",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303084,1737108635294,-500.0,0.00029809,2,"2025-01-17T10:10:35.294",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303085,1737108635303,-500.0,0.00029809,2,"2025-01-17T10:10:35.303",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303086,1737108635312,-500.0,0.00029809,2,"2025-01-17T10:10:35.312",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303087,1737108635321,-500.0,0.00029809,2,"2025-01-17T10:10:35.321",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303088,1737108635331,-500.0,0.00029809,2,"2025-01-17T10:10:35.331",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303089,1737108635340,-500.0,0.00029809,2,"2025-01-17T10:10:35.340",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303090,1737108635350,-500.0,0.00029809,2,"2025-01-17T10:10:35.350",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303091,1737108635359,-500.0,0.00029809,2,"2025-01-17T10:10:35.359",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303092,1737108635368,-500.0,0.00029809,2,"2025-01-17T10:10:35.368",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303093,1737108635378,-500.0,0.00029809,2,"2025-01-17T10:10:35.378",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303094,1737108635388,-500.0,0.00029809,2,"2025-01-17T10:10:35.388",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303095,1737108635397,-500.0,0.00029809,2,"2025-01-17T10:10:35.397",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303096,1737108635406,-514.2098893,0.00029809,2,"2025-01-17T10:10:35.406",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303097,1737108635415,-500.0,0.00029809,2,"2025-01-17T10:10:35.415",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303098,1737108635426,-500.0,0.00029809,2,"2025-01-17T10:10:35.426",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303099,1737108635435,-500.0,0.00029809,2,"2025-01-17T10:10:35.435",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303100,1737108635444,-500.0,0.00029809,2,"2025-01-17T10:10:35.444",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303101,1737108635455,-514.20872779,0.00029809,2,"2025-01-17T10:10:35.455",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303102,1737108635464,-500.0,0.00029809,2,"2025-01-17T10:10:35.464",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303103,1737108635475,-500.0,0.00029809,2,"2025-01-17T10:10:35.475",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303104,1737108635488,-500.0,0.00029809,2,"2025-01-17T10:10:35.488",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303105,1737108635497,-500.0,0.00029809,2,"2025-01-17T10:10:35.497",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303106,1737108635506,-1999.0,0.00029809,2,"2025-01-17T10:10:35.506",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303107,1737108635515,-1999.0,0.00029809,2,"2025-01-17T10:10:35.515",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303108,1737108635525,-1999.0,0.00029809,2,"2025-01-17T10:10:35.525",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303109,1737108635534,-1999.0,0.00029809,2,"2025-01-17T10:10:35.534",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303110,1737108635543,-1999.0,0.00029809,2,"2025-01-17T10:10:35.543",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303111,1737108635552,-1999.0,0.00029809,2,"2025-01-17T10:10:35.552",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303112,1737108635561,-1999.0,0.00029809,2,"2025-01-17T10:10:35.561",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303113,1737108635570,-1999.0,0.00029809,2,"2025-01-17T10:10:35.570",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303114,1737108635580,-1999.0,0.00029809,2,"2025-01-17T10:10:35.580",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303115,1737108635589,-1999.0,0.00029809,2,"2025-01-17T10:10:35.589",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303116,1737108635598,-503.32764908,0.00029809,2,"2025-01-17T10:10:35.598",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303117,1737108635608,-1999.0,0.00029809,2,"2025-01-17T10:10:35.608",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303118,1737108635617,-1999.0,0.00029809,2,"2025-01-17T10:10:35.617",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303119,1737108635627,-1999.0,0.00029809,2,"2025-01-17T10:10:35.627",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303120,1737108635637,-1999.0,0.00029809,2,"2025-01-17T10:10:35.637",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303121,1737108635646,-1999.0,0.00029809,2,"2025-01-17T10:10:35.646",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303122,1737108635655,-1845.47283253,0.00029809,2,"2025-01-17T10:10:35.655",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303123,1737108635668,-153.52716747,0.00029809,2,"2025-01-17T10:10:35.668",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303124,1737108635677,-558.4965057,0.00029809,2,"2025-01-17T10:10:35.677",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303125,1737108635689,-646.59182778,0.00029809,2,"2025-01-17T10:10:35.689",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303126,1737108635700,-793.91166652,0.00029809,2,"2025-01-17T10:10:35.700",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303127,1737108635710,-1999.0,0.00029809,2,"2025-01-17T10:10:35.710",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303128,1737108635718,-1999.0,0.00029809,2,"2025-01-17T10:10:35.718",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303129,1737108635727,-1580.02154331,0.00029809,2,"2025-01-17T10:10:35.727",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303130,1737108635736,-512.30197179,0.00029809,2,"2025-01-17T10:10:35.736",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303131,1737108635745,-500.0,0.00029809,2,"2025-01-17T10:10:35.745",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303132,1737108635754,-500.0,0.00029809,2,"2025-01-17T10:10:35.754",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303133,1737108635763,-500.0,0.00029809,2,"2025-01-17T10:10:35.763",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303134,1737108635772,-514.10187033,0.00029809,2,"2025-01-17T10:10:35.772",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303135,1737108635781,-500.0,0.00029809,2,"2025-01-17T10:10:35.781",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303136,1737108635791,-500.0,0.00029809,2,"2025-01-17T10:10:35.791",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303137,1737108635800,-500.0,0.00029809,2,"2025-01-17T10:10:35.800",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303138,1737108635809,-500.0,0.00029809,2,"2025-01-17T10:10:35.809",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303139,1737108635818,-500.0,0.00029809,2,"2025-01-17T10:10:35.818",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303140,1737108635827,-500.0,0.00029809,2,"2025-01-17T10:10:35.827",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303141,1737108635837,-500.0,0.00029809,2,"2025-01-17T10:10:35.837",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303142,1737108635846,-158.91819727,0.00029809,2,"2025-01-17T10:10:35.846",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303143,1737108635857,-354.92370002,0.00029809,2,"2025-01-17T10:10:35.857",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303144,1737108635868,-1.48633473,0.00029809,2,"2025-01-17T10:10:35.868",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303145,1737108635877,-616.01905702,0.00029809,2,"2025-01-17T10:10:35.877",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303146,1737108635887,-500.0,0.00029809,2,"2025-01-17T10:10:35.887",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303147,1737108635896,-500.0,0.00029809,2,"2025-01-17T10:10:35.896",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303148,1737108635905,-500.0,0.00029809,2,"2025-01-17T10:10:35.905",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303149,1737108635915,-151.36091751,0.00029809,2,"2025-01-17T10:10:35.915",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303150,1737108635924,-500.0,0.00029809,2,"2025-01-17T10:10:35.924",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303151,1737108635934,-500.0,0.00029809,2,"2025-01-17T10:10:35.934",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303152,1737108635943,-500.0,0.00029809,2,"2025-01-17T10:10:35.943",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303153,1737108635955,-500.0,0.00029809,2,"2025-01-17T10:10:35.955",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303154,1737108635964,-500.0,0.00029809,2,"2025-01-17T10:10:35.964",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303155,1737108635974,-500.0,0.00029809,2,"2025-01-17T10:10:35.974",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303156,1737108635983,-500.0,0.00029809,2,"2025-01-17T10:10:35.983",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303157,1737108635993,-500.0,0.00029809,2,"2025-01-17T10:10:35.993",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303158,1737108636002,-500.0,0.00029809,2,"2025-01-17T10:10:36.002",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303159,1737108636011,-635.17075658,0.00029809,2,"2025-01-17T10:10:36.011",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303160,1737108636020,-500.0,0.00029809,2,"2025-01-17T10:10:36.020",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303161,1737108636030,-506.38569865,0.00029809,2,"2025-01-17T10:10:36.030",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303162,1737108636042,-325.79096405,0.00029809,2,"2025-01-17T10:10:36.042",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303163,1737108636053,-500.0,0.00029809,2,"2025-01-17T10:10:36.053",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303164,1737108636062,-500.0,0.00029809,2,"2025-01-17T10:10:36.062",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303165,1737108636071,-500.0,0.00029809,2,"2025-01-17T10:10:36.071",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303166,1737108636081,-500.0,0.00029809,2,"2025-01-17T10:10:36.081",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303167,1737108636090,-500.0,0.00029809,2,"2025-01-17T10:10:36.090",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303168,1737108636100,-500.0,0.00029809,2,"2025-01-17T10:10:36.100",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303169,1737108636109,-500.0,0.00029809,2,"2025-01-17T10:10:36.109",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303170,1737108636119,-211.78690225,0.00029809,2,"2025-01-17T10:10:36.119",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303171,1737108636128,-500.0,0.00029809,2,"2025-01-17T10:10:36.128",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303172,1737108636137,-500.0,0.00029809,2,"2025-01-17T10:10:36.137",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303173,1737108636146,-584.2014866,0.00029809,2,"2025-01-17T10:10:36.146",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303174,1737108636155,-500.0,0.00029809,2,"2025-01-17T10:10:36.155",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303175,1737108636162,-500.0,0.00029809,2,"2025-01-17T10:10:36.162",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303176,1737108636169,-500.0,0.00029809,2,"2025-01-17T10:10:36.169",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303177,1737108636177,-500.0,0.00029809,2,"2025-01-17T10:10:36.177",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303178,1737108636184,-500.0,0.00029809,2,"2025-01-17T10:10:36.184",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303179,1737108636192,-500.0,0.00029809,2,"2025-01-17T10:10:36.192",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303180,1737108636200,-500.0,0.00029809,2,"2025-01-17T10:10:36.200",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303181,1737108636208,-500.0,0.00029809,2,"2025-01-17T10:10:36.208",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303182,1737108636216,-198.51630819,0.00029809,2,"2025-01-17T10:10:36.216",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303183,1737108636225,-500.0,0.00029809,2,"2025-01-17T10:10:36.225",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303184,1737108636234,-500.0,0.00029809,2,"2025-01-17T10:10:36.234",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303185,1737108636244,-469.98694934,0.00029809,2,"2025-01-17T10:10:36.244",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303186,1737108636253,-500.0,0.00029809,2,"2025-01-17T10:10:36.253",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303187,1737108636264,-500.0,0.00029809,2,"2025-01-17T10:10:36.264",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303188,1737108636274,-500.0,0.00029809,2,"2025-01-17T10:10:36.274",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303189,1737108636283,-339.57471854,0.00029809,2,"2025-01-17T10:10:36.283",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303190,1737108636292,-500.0,0.00029809,2,"2025-01-17T10:10:36.292",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303191,1737108636302,-500.0,0.00029809,2,"2025-01-17T10:10:36.302",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303192,1737108636311,-500.0,0.00029809,2,"2025-01-17T10:10:36.311",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303193,1737108636320,-500.0,0.00029809,2,"2025-01-17T10:10:36.320",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303194,1737108636329,-500.0,0.00029809,2,"2025-01-17T10:10:36.329",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303195,1737108636339,-500.0,0.00029809,2,"2025-01-17T10:10:36.339",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303196,1737108636348,-500.0,0.00029809,2,"2025-01-17T10:10:36.348",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303197,1737108636357,-500.0,0.00029809,2,"2025-01-17T10:10:36.357",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303198,1737108636366,-500.0,0.00029809,2,"2025-01-17T10:10:36.366",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303199,1737108636376,-500.0,0.00029809,2,"2025-01-17T10:10:36.376",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303200,1737108636387,-502.35952506,0.00029809,2,"2025-01-17T10:10:36.387",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303201,1737108636396,-1000.0,0.0002981,7,"2025-01-17T10:10:36.396",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303202,1737108636406,-2800.0,0.0002981,7,"2025-01-17T10:10:36.406",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303203,1737108636415,-150.99,0.00029815,2,"2025-01-17T10:10:36.415",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303204,1737108636424,-17351.46613411,0.00030013,2,"2025-01-17T10:10:36.424",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303205,1737108636437,-10426.86005265,0.00030013,2,"2025-01-17T10:10:36.437",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303206,1737108636448,-53923.33245786,0.00030013,2,"2025-01-17T10:10:36.448",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303207,1737108636460,-15413.50881316,0.00030013,2,"2025-01-17T10:10:36.460",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303208,1737108636471,-9432.78553198,0.00030013,2,"2025-01-17T10:10:36.471",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303209,1737108636485,-1997.21734795,0.00030013,2,"2025-01-17T10:10:36.485",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303210,1737108637678,-500.0,0.00028894,2,"2025-01-17T10:10:37.678",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303211,1737108637688,-500.0,0.00029809,2,"2025-01-17T10:10:37.688",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303212,1737108637697,-1896.39516468,0.0003,120,"2025-01-17T10:10:37.697",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303213,1737108637709,-918.803945,0.0003,120,"2025-01-17T10:10:37.709",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303214,1737108639590,-500.0,0.00029808,2,"2025-01-17T10:10:39.590",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303215,1737108639600,-5602.80089032,0.0003,120,"2025-01-17T10:10:39.600",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303216,1737108639610,-9455.82966229,0.00030013,2,"2025-01-17T10:10:39.610",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303217,1737108639620,-1000.0,0.000302,60,"2025-01-17T10:10:39.620",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303218,1737108639629,-500.0,0.00030358,7,"2025-01-17T10:10:39.629",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303219,1737108639638,-1000.0,0.000305,60,"2025-01-17T10:10:39.638",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303220,1737108639648,-531.3,0.00030508,2,"2025-01-17T10:10:39.648",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303221,1737108639657,-1000.0,0.00030632,7,"2025-01-17T10:10:39.657",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303222,1737108639666,-2800.0,0.00030632,7,"2025-01-17T10:10:39.666",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303223,1737108639675,-1000.0,0.00031,60,"2025-01-17T10:10:39.675",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303224,1737108639685,-21985.92696656,0.00031,2,"2025-01-17T10:10:39.685",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303225,1737108639694,-650.0,0.00031,2,"2025-01-17T10:10:39.694",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303226,1737108639703,-541.067122,0.00031231,120,"2025-01-17T10:10:39.703",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303227,1737108639713,-500.0,0.00031243,2,"2025-01-17T10:10:39.713",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303228,1737108639722,-500.0,0.00031243,2,"2025-01-17T10:10:39.722",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303229,1737108639732,-238.58,0.00031243,2,"2025-01-17T10:10:39.732",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303230,1737108639741,-500.0,0.00031243,2,"2025-01-17T10:10:39.741",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303231,1737108639750,-500.0,0.00031244,2,"2025-01-17T10:10:39.750",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303232,1737108639759,-500.0,0.00031244,2,"2025-01-17T10:10:39.759",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303233,1737108639769,-500.0,0.00031244,2,"2025-01-17T10:10:39.769",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303234,1737108639779,-500.0,0.00031244,2,"2025-01-17T10:10:39.779",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303235,1737108639789,-500.0,0.00031244,2,"2025-01-17T10:10:39.789",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303236,1737108639798,-500.0,0.00031244,2,"2025-01-17T10:10:39.798",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303237,1737108639807,-500.0,0.00031244,2,"2025-01-17T10:10:39.807",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303238,1737108639816,-500.0,0.00031244,2,"2025-01-17T10:10:39.816",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303239,1737108639826,-617.60453351,0.00031244,2,"2025-01-17T10:10:39.826",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303240,1737108639835,-500.0,0.00031244,2,"2025-01-17T10:10:39.835",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303241,1737108639845,-500.0,0.00031244,2,"2025-01-17T10:10:39.845",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303242,1737108639854,-509.3797786,0.00031244,2,"2025-01-17T10:10:39.854",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303243,1737108639864,-500.0,0.00031244,2,"2025-01-17T10:10:39.864",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303244,1737108639873,-500.0,0.00031244,2,"2025-01-17T10:10:39.873",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303245,1737108639882,-500.0,0.00031244,2,"2025-01-17T10:10:39.882",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303246,1737108639891,-500.0,0.00031244,2,"2025-01-17T10:10:39.891",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303247,1737108639901,-500.0,0.00031244,2,"2025-01-17T10:10:39.901",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303248,1737108639910,-385.17589502,0.00031244,2,"2025-01-17T10:10:39.910",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303249,1737108639919,-500.0,0.00031244,2,"2025-01-17T10:10:39.919",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303250,1737108639929,-500.0,0.00031244,2,"2025-01-17T10:10:39.929",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303251,1737108639938,-500.0,0.00031244,2,"2025-01-17T10:10:39.938",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303252,1737108639947,-500.0,0.00031244,2,"2025-01-17T10:10:39.947",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303253,1737108639957,-500.0,0.00031244,45,"2025-01-17T10:10:39.957",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303255,1737108640107,-500.0,0.00031244,2,"2025-01-17T10:10:40.107",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303257,1737108640117,-500.0,0.00031244,2,"2025-01-17T10:10:40.117",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303258,1737108640127,-566.29397585,0.00031244,2,"2025-01-17T10:10:40.127",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303259,1737108640136,-500.0,0.00031244,2,"2025-01-17T10:10:40.136",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303260,1737108640146,-500.0,0.00031244,2,"2025-01-17T10:10:40.146",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303261,1737108640156,-500.0,0.00031244,2,"2025-01-17T10:10:40.156",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303262,1737108640165,-500.0,0.00031244,2,"2025-01-17T10:10:40.165",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303263,1737108640175,-500.0,0.00031244,2,"2025-01-17T10:10:40.175",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303264,1737108640185,-500.0,0.00031244,2,"2025-01-17T10:10:40.185",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303265,1737108640194,-500.0,0.00031244,2,"2025-01-17T10:10:40.194",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303266,1737108640203,-500.0,0.00031244,2,"2025-01-17T10:10:40.203",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303267,1737108640214,-500.0,0.00031244,2,"2025-01-17T10:10:40.214",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303268,1737108640223,-500.0,0.00031244,2,"2025-01-17T10:10:40.223",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303269,1737108640233,-500.0,0.00031244,2,"2025-01-17T10:10:40.233",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303270,1737108640243,-500.0,0.00031244,2,"2025-01-17T10:10:40.243",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303271,1737108640252,-500.0,0.00031244,2,"2025-01-17T10:10:40.252",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303272,1737108640261,-500.0,0.00031244,2,"2025-01-17T10:10:40.261",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303273,1737108640271,-500.0,0.00031244,2,"2025-01-17T10:10:40.271",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303274,1737108640280,-500.0,0.00031244,2,"2025-01-17T10:10:40.280",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303275,1737108640290,-500.0,0.00031244,2,"2025-01-17T10:10:40.290",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303276,1737108640299,-500.0,0.00031244,2,"2025-01-17T10:10:40.299",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303277,1737108640308,-500.0,0.00031244,2,"2025-01-17T10:10:40.308",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303278,1737108640318,-445.07696134,0.00031244,2,"2025-01-17T10:10:40.318",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303279,1737108640327,-500.0,0.00031244,2,"2025-01-17T10:10:40.327",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303280,1737108640336,-500.0,0.00031244,2,"2025-01-17T10:10:40.336",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303281,1737108640345,-500.0,0.00031244,2,"2025-01-17T10:10:40.345",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303282,1737108640355,-500.0,0.00031244,2,"2025-01-17T10:10:40.355",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303283,1737108640363,-500.0,0.00031244,2,"2025-01-17T10:10:40.363",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303284,1737108640372,-500.0,0.00031244,2,"2025-01-17T10:10:40.372",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303285,1737108640382,-500.0,0.00031244,2,"2025-01-17T10:10:40.382",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303286,1737108640391,-500.0,0.00031244,2,"2025-01-17T10:10:40.391",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303287,1737108640401,-500.0,0.00031244,2,"2025-01-17T10:10:40.401",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303288,1737108640410,-644.86935924,0.00031244,2,"2025-01-17T10:10:40.410",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303289,1737108640419,-500.0,0.00031244,2,"2025-01-17T10:10:40.419",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303290,1737108640429,-500.0,0.00031244,2,"2025-01-17T10:10:40.429",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303291,1737108640438,-500.0,0.00031244,2,"2025-01-17T10:10:40.438",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303292,1737108640447,-500.0,0.00031244,2,"2025-01-17T10:10:40.447",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303293,1737108640458,-151.56,0.00031244,2,"2025-01-17T10:10:40.458",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303294,1737108640468,-504.36999896,0.00031244,2,"2025-01-17T10:10:40.468",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303295,1737108640482,-444.58084135,0.00031244,2,"2025-01-17T10:10:40.482",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303296,1737108640492,-500.0,0.00031244,2,"2025-01-17T10:10:40.492",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303297,1737108640501,-500.0,0.00031244,2,"2025-01-17T10:10:40.501",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303298,1737108640510,-500.0,0.00031244,2,"2025-01-17T10:10:40.510",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303299,1737108640520,-204.82068201,0.00031244,2,"2025-01-17T10:10:40.520",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303300,1737108640529,-500.0,0.00031244,2,"2025-01-17T10:10:40.529",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303301,1737108640539,-500.0,0.00031244,2,"2025-01-17T10:10:40.539",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303302,1737108640548,-500.0,0.00031244,2,"2025-01-17T10:10:40.548",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303303,1737108640557,-500.0,0.00031244,2,"2025-01-17T10:10:40.557",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303304,1737108640568,-190.39872245,0.00031244,2,"2025-01-17T10:10:40.568",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303305,1737108640678,-309.60127755,0.00031244,2,"2025-01-17T10:10:40.678",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303306,1737108640688,-500.0,0.00031244,2,"2025-01-17T10:10:40.688",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303307,1737108640697,-500.0,0.00031244,2,"2025-01-17T10:10:40.697",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303308,1737108640706,-500.0,0.00031244,2,"2025-01-17T10:10:40.706",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303309,1737108640715,-587.75230671,0.00031244,2,"2025-01-17T10:10:40.715",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303310,1737108640725,-500.0,0.00031244,2,"2025-01-17T10:10:40.725",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303311,1737108640734,-500.0,0.00031244,2,"2025-01-17T10:10:40.734",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303312,1737108640743,-500.0,0.00031244,2,"2025-01-17T10:10:40.743",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303313,1737108640752,-497.07453179,0.00031244,2,"2025-01-17T10:10:40.752",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303314,1737108640762,-206.46560108,0.00031244,2,"2025-01-17T10:10:40.762",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303315,1737108640934,150.0,0.00019,2,"2025-01-17T10:10:40.934",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303336,1737108642439,-293.53439892,0.00031244,2,"2025-01-17T10:10:42.439",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303339,1737108642450,-500.0,0.00031244,2,"2025-01-17T10:10:42.450",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303341,1737108642460,-500.0,0.00031244,2,"2025-01-17T10:10:42.460",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303343,1737108642470,-500.0,0.00031244,2,"2025-01-17T10:10:42.470",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303345,1737108642484,-500.0,0.00031244,2,"2025-01-17T10:10:42.484",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303347,1737108642494,-500.0,0.00031244,2,"2025-01-17T10:10:42.494",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303348,1737108642503,-500.0,0.00031244,2,"2025-01-17T10:10:42.503",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303349,1737108642512,-500.0,0.00031244,2,"2025-01-17T10:10:42.512",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303350,1737108642523,-500.0,0.00031244,2,"2025-01-17T10:10:42.523",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303351,1737108642532,-500.0,0.00031244,2,"2025-01-17T10:10:42.532",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303352,1737108642541,-500.0,0.00031244,2,"2025-01-17T10:10:42.541",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303353,1737108642550,-500.0,0.00031244,2,"2025-01-17T10:10:42.550",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303354,1737108642560,-500.0,0.00031244,2,"2025-01-17T10:10:42.560",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303355,1737108642569,-500.0,0.00031244,2,"2025-01-17T10:10:42.569",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303356,1737108642578,-500.0,0.00031244,2,"2025-01-17T10:10:42.578",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303357,1737108642587,-500.0,0.00031244,2,"2025-01-17T10:10:42.587",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303358,1737108642596,-500.0,0.00031244,2,"2025-01-17T10:10:42.596",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303359,1737108642605,-500.0,0.00031244,2,"2025-01-17T10:10:42.605",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303360,1737108642615,-500.0,0.00031244,2,"2025-01-17T10:10:42.615",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303361,1737108642624,-500.0,0.00031244,2,"2025-01-17T10:10:42.624",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303362,1737108642633,-500.0,0.00031244,2,"2025-01-17T10:10:42.633",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303363,1737108642642,-500.0,0.00031244,2,"2025-01-17T10:10:42.642",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303364,1737108642653,-500.0,0.00031244,2,"2025-01-17T10:10:42.653",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303365,1737108642662,-533.93142622,0.00031244,2,"2025-01-17T10:10:42.662",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303366,1737108642671,-347.28101028,0.00031244,2,"2025-01-17T10:10:42.671",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303367,1737108642680,-500.0,0.00031244,2,"2025-01-17T10:10:42.680",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303368,1737108642689,-518.59580669,0.00031244,2,"2025-01-17T10:10:42.689",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303369,1737108642699,-514.36221316,0.00031244,2,"2025-01-17T10:10:42.699",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303370,1737108642709,-500.0,0.00031244,2,"2025-01-17T10:10:42.709",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303371,1737108642718,-500.0,0.00031244,2,"2025-01-17T10:10:42.718",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303373,1737108642727,-500.0,0.00031244,2,"2025-01-17T10:10:42.727",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303375,1737108642737,-500.0,0.00031244,2,"2025-01-17T10:10:42.737",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303377,1737108642746,-500.0,0.00031244,2,"2025-01-17T10:10:42.746",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303379,1737108642755,-570.53164706,0.00031244,2,"2025-01-17T10:10:42.755",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303381,1737108642764,-500.0,0.00031244,2,"2025-01-17T10:10:42.764",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303382,1737108642773,-500.0,0.00031244,2,"2025-01-17T10:10:42.773",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303384,1737108642782,-500.0,0.00031244,2,"2025-01-17T10:10:42.782",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303387,1737108642792,-565.33786348,0.00031244,2,"2025-01-17T10:10:42.792",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303388,1737108642801,-500.0,0.00031244,2,"2025-01-17T10:10:42.801",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303391,1737108642811,-500.0,0.00031244,2,"2025-01-17T10:10:42.811",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303393,1737108642821,-500.0,0.00031244,2,"2025-01-17T10:10:42.821",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303395,1737108642830,-529.63784236,0.00031244,2,"2025-01-17T10:10:42.830",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303396,1737108642839,-500.0,0.00031244,2,"2025-01-17T10:10:42.839",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303398,1737108642849,-500.0,0.00031244,2,"2025-01-17T10:10:42.849",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303400,1737108642858,-500.0,0.00031244,2,"2025-01-17T10:10:42.858",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303402,1737108642867,-500.0,0.00031244,2,"2025-01-17T10:10:42.867",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303403,1737108642876,-500.0,0.00031244,2,"2025-01-17T10:10:42.876",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303404,1737108642886,-553.86,0.00031244,2,"2025-01-17T10:10:42.886",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303405,1737108642896,-500.0,0.00031244,2,"2025-01-17T10:10:42.896",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303406,1737108642906,-419.27888391,0.00031244,2,"2025-01-17T10:10:42.906",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303407,1737108642926,-80.72111609,0.00031244,2,"2025-01-17T10:10:42.926",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303408,1737108642935,-500.0,0.00031244,2,"2025-01-17T10:10:42.935",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303409,1737108642945,-44.71888391,0.00031244,2,"2025-01-17T10:10:42.945",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303410,1737108642957,-455.28111609,0.00031244,2,"2025-01-17T10:10:42.957",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303411,1737108642967,-500.0,0.00031244,2,"2025-01-17T10:10:42.967",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303412,1737108642976,-501.04194486,0.00031244,2,"2025-01-17T10:10:42.976",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303413,1737108642985,-500.0,0.00031244,2,"2025-01-17T10:10:42.985",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303414,1737108642995,-206.08620884,0.00031244,2,"2025-01-17T10:10:42.995",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303415,1737108643006,-293.91379116,0.00031244,2,"2025-01-17T10:10:43.006",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303416,1737108643026,-504.43883585,0.00031244,2,"2025-01-17T10:10:43.026",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303417,1737108643037,-500.0,0.00031244,2,"2025-01-17T10:10:43.037",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303418,1737108643046,-504.44033227,0.00031244,2,"2025-01-17T10:10:43.046",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303419,1737108643057,-500.0,0.00031244,2,"2025-01-17T10:10:43.057",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303420,1737108643066,-500.0,0.00031244,2,"2025-01-17T10:10:43.066",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303421,1737108643076,-500.0,0.00031244,2,"2025-01-17T10:10:43.076",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303422,1737108643086,-500.0,0.00031244,2,"2025-01-17T10:10:43.086",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303423,1737108643096,-501.48471784,0.00031244,2,"2025-01-17T10:10:43.096",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303424,1737108643107,-503.34847692,0.00031244,2,"2025-01-17T10:10:43.107",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303425,1737108643118,-500.0,0.00031244,2,"2025-01-17T10:10:43.118",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303426,1737108643127,-500.0,0.00031244,2,"2025-01-17T10:10:43.127",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303427,1737108643138,-500.0,0.00031244,2,"2025-01-17T10:10:43.138",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303428,1737108643148,-500.0,0.00031244,2,"2025-01-17T10:10:43.148",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303429,1737108643159,-500.0,0.00031244,2,"2025-01-17T10:10:43.159",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303430,1737108643168,-500.0,0.00031244,2,"2025-01-17T10:10:43.168",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303431,1737108643178,-506.31459849,0.00031244,2,"2025-01-17T10:10:43.178",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303432,1737108643187,-204.04612689,0.00031244,2,"2025-01-17T10:10:43.187",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303433,1737108645593,-295.95387311,0.00031244,2,"2025-01-17T10:10:45.593",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303434,1737108645603,-501.62509503,0.00031244,2,"2025-01-17T10:10:45.603",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303435,1737108645613,-500.0,0.00031244,2,"2025-01-17T10:10:45.613",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303436,1737108645623,-500.0,0.00031244,2,"2025-01-17T10:10:45.623",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303437,1737108645633,-500.0,0.00031244,2,"2025-01-17T10:10:45.633",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303438,1737108645644,-500.0,0.00031244,2,"2025-01-17T10:10:45.644",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303439,1737108645654,-500.0,0.00031244,2,"2025-01-17T10:10:45.654",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303440,1737108645665,-509.59013913,0.00031244,2,"2025-01-17T10:10:45.665",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303441,1737108645675,-411.0716583,0.00031244,2,"2025-01-17T10:10:45.675",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303442,1737108645684,-500.0,0.00031244,2,"2025-01-17T10:10:45.684",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303443,1737108645695,-500.0,0.00031244,2,"2025-01-17T10:10:45.695",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303444,1737108645705,-601.85862202,0.00031244,2,"2025-01-17T10:10:45.705",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303445,1737108645718,-500.0,0.00031244,2,"2025-01-17T10:10:45.718",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303446,1737108645727,-500.0,0.00031244,2,"2025-01-17T10:10:45.727",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303448,1737108645737,-500.0,0.00031244,2,"2025-01-17T10:10:45.737",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303450,1737108645747,-500.0,0.00031244,2,"2025-01-17T10:10:45.747",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303452,1737108645757,-500.0,0.00031244,2,"2025-01-17T10:10:45.757",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303454,1737108645766,-500.0,0.00031244,2,"2025-01-17T10:10:45.766",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303456,1737108645775,-501.50911358,0.00031244,2,"2025-01-17T10:10:45.775",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303458,1737108645785,-500.0,0.00031244,2,"2025-01-17T10:10:45.785",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303460,1737108645794,-500.0,0.00031244,2,"2025-01-17T10:10:45.794",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303462,1737108645804,-500.0,0.00031244,2,"2025-01-17T10:10:45.804",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303464,1737108645814,-500.0,0.00031244,2,"2025-01-17T10:10:45.814",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303466,1737108645823,-500.0,0.00031244,2,"2025-01-17T10:10:45.823",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303468,1737108645832,-500.0,0.00031244,2,"2025-01-17T10:10:45.832",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303470,1737108645842,-515.74137141,0.00031244,2,"2025-01-17T10:10:45.842",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303472,1737108645852,-1000.0,0.00031414,2,"2025-01-17T10:10:45.852",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303474,1737108645861,-1000.0,0.00031454,7,"2025-01-17T10:10:45.861",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303476,1737108645871,-2800.0,0.00031454,7,"2025-01-17T10:10:45.871",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303478,1737108645881,-187.88,0.00031459,2,"2025-01-17T10:10:45.881",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303480,1737108645891,-3776.0593,0.0003146,2,"2025-01-17T10:10:45.891",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303482,1737108645901,-8846.9369,0.0003146,2,"2025-01-17T10:10:45.901",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303484,1737108645910,-442.06,0.00031507,2,"2025-01-17T10:10:45.910",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303486,1737108645919,-3899.0,0.00031544,2,"2025-01-17T10:10:45.919",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303488,1737108645929,-150.0,0.00031544,2,"2025-01-17T10:10:45.929",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303490,1737108645939,-500.0,0.0003156,2,"2025-01-17T10:10:45.939",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303492,1737108645948,-500.0,0.0003156,2,"2025-01-17T10:10:45.948",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303494,1737108645958,-500.0,0.0003156,2,"2025-01-17T10:10:45.958",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303501,1737108645967,-500.0,0.0003156,2,"2025-01-17T10:10:45.967",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303503,1737108646033,-500.0,0.0003156,2,"2025-01-17T10:10:46.033",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303505,1737108646043,-500.0,0.0003156,2,"2025-01-17T10:10:46.043",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303507,1737108646052,-500.0,0.0003156,2,"2025-01-17T10:10:46.052",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303509,1737108646064,-500.0,0.0003156,2,"2025-01-17T10:10:46.064",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303510,1737108646073,-500.0,0.0003156,2,"2025-01-17T10:10:46.073",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303512,1737108646083,-500.0,0.0003156,2,"2025-01-17T10:10:46.083",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303514,1737108646092,-500.0,0.0003156,2,"2025-01-17T10:10:46.092",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303516,1737108646102,-500.0,0.0003156,2,"2025-01-17T10:10:46.102",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303519,1737108646116,-500.0,0.0003156,2,"2025-01-17T10:10:46.116",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303521,1737108646125,-500.0,0.0003156,2,"2025-01-17T10:10:46.125",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303523,1737108646134,-500.0,0.0003156,2,"2025-01-17T10:10:46.134",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303525,1737108646143,-500.0,0.0003156,2,"2025-01-17T10:10:46.143",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303527,1737108646152,-500.0,0.0003156,2,"2025-01-17T10:10:46.152",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303529,1737108646162,-500.0,0.0003156,2,"2025-01-17T10:10:46.162",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303531,1737108646171,-500.0,0.0003156,2,"2025-01-17T10:10:46.171",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303533,1737108646180,-500.0,0.0003156,2,"2025-01-17T10:10:46.180",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303534,1737108646189,-500.0,0.0003156,2,"2025-01-17T10:10:46.189",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303536,1737108646198,-500.0,0.0003156,2,"2025-01-17T10:10:46.198",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303538,1737108646207,-500.0,0.0003156,2,"2025-01-17T10:10:46.207",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303540,1737108646217,-462.63257161,0.0003156,2,"2025-01-17T10:10:46.217",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303541,1737108646229,-37.36742839,0.0003156,2,"2025-01-17T10:10:46.229",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303542,1737108646239,-500.0,0.0003156,2,"2025-01-17T10:10:46.239",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303543,1737108646249,-500.0,0.0003156,2,"2025-01-17T10:10:46.249",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303544,1737108646258,-500.0,0.0003156,2,"2025-01-17T10:10:46.258",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303545,1737108646271,-500.0,0.0003156,2,"2025-01-17T10:10:46.271",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303546,1737108646280,-500.0,0.0003156,2,"2025-01-17T10:10:46.280",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303547,1737108646290,-500.0,0.0003156,2,"2025-01-17T10:10:46.290",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303548,1737108646300,-500.0,0.0003156,2,"2025-01-17T10:10:46.300",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303549,1737108646309,-500.0,0.0003156,2,"2025-01-17T10:10:46.309",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303550,1737108646318,-500.0,0.0003156,2,"2025-01-17T10:10:46.318",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303551,1737108646328,-500.0,0.0003156,2,"2025-01-17T10:10:46.328",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303552,1737108646337,-500.0,0.0003156,2,"2025-01-17T10:10:46.337",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303553,1737108646348,-500.0,0.0003156,2,"2025-01-17T10:10:46.348",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303554,1737108646357,-500.0,0.0003156,2,"2025-01-17T10:10:46.357",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303555,1737108646366,-500.0,0.0003156,2,"2025-01-17T10:10:46.366",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303556,1737108646376,-500.0,0.0003156,2,"2025-01-17T10:10:46.376",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303557,1737108646385,-500.0,0.0003156,2,"2025-01-17T10:10:46.385",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303558,1737108646395,-500.0,0.0003156,2,"2025-01-17T10:10:46.395",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303559,1737108646404,-500.0,0.0003156,2,"2025-01-17T10:10:46.404",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303560,1737108646414,-500.0,0.0003156,2,"2025-01-17T10:10:46.414",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303561,1737108646423,-500.0,0.0003156,2,"2025-01-17T10:10:46.423",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303562,1737108646433,-500.0,0.0003156,2,"2025-01-17T10:10:46.433",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303563,1737108646442,-500.0,0.0003156,2,"2025-01-17T10:10:46.442",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303564,1737108646452,-500.0,0.0003156,2,"2025-01-17T10:10:46.452",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303565,1737108646463,-500.0,0.0003156,2,"2025-01-17T10:10:46.463",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303566,1737108646472,-500.0,0.0003156,2,"2025-01-17T10:10:46.472",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303567,1737108646484,-500.0,0.0003156,2,"2025-01-17T10:10:46.484",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303568,1737108646493,-638.0,0.0003156,2,"2025-01-17T10:10:46.493",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303569,1737108646503,-500.0,0.00031686,2,"2025-01-17T10:10:46.503",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303570,1737108646513,-150.0,0.00031687,2,"2025-01-17T10:10:46.513",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303571,1737108646523,-1268.0,0.00031687,2,"2025-01-17T10:10:46.523",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303572,1737108646533,-2017.0,0.00031687,2,"2025-01-17T10:10:46.533",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303573,1737108646542,-567.0,0.00031687,2,"2025-01-17T10:10:46.542",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303574,1737108646552,-150.0,0.00031687,2,"2025-01-17T10:10:46.552",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303575,1737108646563,-1862.0,0.00031687,2,"2025-01-17T10:10:46.563",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303576,1737108646574,-2945.0,0.00031687,2,"2025-01-17T10:10:46.574",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303577,1737108646583,-819.0,0.00031687,2,"2025-01-17T10:10:46.583",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303578,1737108646592,-1500.0,0.00031779,2,"2025-01-17T10:10:46.592",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303579,1737108646601,-173.88482316,0.00031779,2,"2025-01-17T10:10:46.601",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303580,1737108646611,-201.95985302,0.000318,2,"2025-01-17T10:10:46.611",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303581,1737108646620,-245.8040692,0.000318,2,"2025-01-17T10:10:46.620",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303582,1737108646629,-250.0,0.00031857,2,"2025-01-17T10:10:46.629",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303583,1737108646639,-178.16255007,0.00031869,2,"2025-01-17T10:10:46.639",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303584,1737108646649,-500.0,0.00031878,2,"2025-01-17T10:10:46.649",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303585,1737108646659,-1008.5,0.00031878,2,"2025-01-17T10:10:46.659",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303586,1737108646668,-2389.46605144,0.00031878,3,"2025-01-17T10:10:46.668",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303587,1737108646696,-840.72193795,0.00031878,3,"2025-01-17T10:10:46.696",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303632,1737109037142,154.75,0.00010137,2,"2025-01-17T10:17:17.142",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303633,1737109037527,154.75,0.00017599,2,"2025-01-17T10:17:17.527",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303634,1737109100057,173.88,0.00012329,2,"2025-01-17T10:18:20.057",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303635,1737109511267,1078.53746128,0.000154,2,"2025-01-17T10:25:11.267",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303636,1737109555412,8408.23187903,6.94e-05,2,"2025-01-17T10:25:55.412",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303637,1737109567587,1193.34355095,8e-05,2,"2025-01-17T10:26:07.587",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303638,1737109599758,453.79691383,0.00014888,2,"2025-01-17T10:26:39.758",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303639,1737109641132,-451.6,0.00021654,2,"2025-01-17T10:27:21.132",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303640,1737109641159,-1098.74983991,0.00023239,2,"2025-01-17T10:27:21.159",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303641,1737109647094,-46.26722675,0.00023239,2,"2025-01-17T10:27:27.094",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303642,1737109647118,-397.20060821,0.00023571,2,"2025-01-17T10:27:27.118",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303665,1737109831717,-550.0,0.00023571,2,"2025-01-17T10:30:31.717",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303666,1737109831807,-52.79939179,0.00023571,2,"2025-01-17T10:30:31.807",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303667,1737109831817,-182.0,0.00023571,2,"2025-01-17T10:30:31.817",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303668,1737109831827,-500.0,0.00023571,3,"2025-01-17T10:30:31.827",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303669,1737109831836,-647.28403412,0.00023696,120,"2025-01-17T10:30:31.836",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303670,1737109831846,-2014.46551318,0.00023696,2,"2025-01-17T10:30:31.846",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303671,1737109831855,-1778.0154626,0.00023696,2,"2025-01-17T10:30:31.855",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303672,1737109831865,-451.6,0.00023918,2,"2025-01-17T10:30:31.865",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303673,1737109831874,-154.75,0.0002506,2,"2025-01-17T10:30:31.874",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303674,1737109831887,-520.07642591,0.000254,2,"2025-01-17T10:30:31.887",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303675,1737109831901,-2599.92357409,0.000254,2,"2025-01-17T10:30:31.901",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303676,1737109831911,-451.6,0.00026181,2,"2025-01-17T10:30:31.911",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303677,1737109831922,-309.63704409,0.00026375,2,"2025-01-17T10:30:31.922",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303678,1737109831937,-900.91745388,0.00026375,2,"2025-01-17T10:30:31.937",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303679,1737109831949,-280.0,0.00026375,2,"2025-01-17T10:30:31.949",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303680,1737109831962,-363.45550203,0.00026375,2,"2025-01-17T10:30:31.962",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303681,1737109831972,-396.898,0.00026375,2,"2025-01-17T10:30:31.972",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303682,1737109831982,-151.0,0.00026375,2,"2025-01-17T10:30:31.982",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303683,1737109831991,-2017.0,0.00026375,2,"2025-01-17T10:30:31.991",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303684,1737109832001,-561.16701704,0.00026375,2,"2025-01-17T10:30:32.001",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303685,1737109832016,-706.83298296,0.00026375,2,"2025-01-17T10:30:32.016",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303686,1737109832025,-3899.0,0.00026375,2,"2025-01-17T10:30:32.025",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303687,1737109832035,-1000.0,0.00026518,2,"2025-01-17T10:30:32.035",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303688,1737109832044,-2348.23550363,0.000269,5,"2025-01-17T10:30:32.044",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303689,1737109832054,-221.93151341,0.00028419,2,"2025-01-17T10:30:32.054",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303690,1737109832066,-28.06848659,0.00028419,2,"2025-01-17T10:30:32.066",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303691,1737109832075,-451.6,0.00028445,2,"2025-01-17T10:30:32.075",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303692,1737109832085,-366.86,0.00028542,2,"2025-01-17T10:30:32.085",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303693,1737109832095,-432.38116118,0.00028723,2,"2025-01-17T10:30:32.095",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303694,1737109832105,-1682.721,0.00028894,21,"2025-01-17T10:30:32.105",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303696,1737109832114,-54.35723624,0.00028894,2,"2025-01-17T10:30:32.114",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303698,1737109832126,-358.03965,0.00028894,2,"2025-01-17T10:30:32.126",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303699,1737109832141,-87.60311376,0.00028894,2,"2025-01-17T10:30:32.141",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303700,1737109832151,-500.0,0.00028894,2,"2025-01-17T10:30:32.151",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303701,1737109832161,-500.0,0.00028894,2,"2025-01-17T10:30:32.161",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303702,1737109832170,-500.0,0.00028894,2,"2025-01-17T10:30:32.170",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303703,1737109832180,-500.0,0.00028894,2,"2025-01-17T10:30:32.180",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303704,1737109832189,-169.4365754,0.00028894,2,"2025-01-17T10:30:32.189",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303705,1737109832209,-330.5634246,0.00028894,2,"2025-01-17T10:30:32.209",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303706,1737109832219,-534.4,0.00028894,2,"2025-01-17T10:30:32.219",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303707,1737109832228,-500.0,0.00028894,2,"2025-01-17T10:30:32.228",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303708,1737109832238,-500.0,0.00028894,2,"2025-01-17T10:30:32.238",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303709,1737109832247,-500.0,0.00028894,2,"2025-01-17T10:30:32.247",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303710,1737109832256,-500.0,0.00028894,2,"2025-01-17T10:30:32.256",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303711,1737109832266,-500.0,0.00028894,2,"2025-01-17T10:30:32.266",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303713,1737109832275,-500.0,0.00028894,2,"2025-01-17T10:30:32.275",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303715,1737109832285,-120.33459106,0.00028894,2,"2025-01-17T10:30:32.285",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303718,1737109832296,-379.66540894,0.00028894,2,"2025-01-17T10:30:32.296",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349303720,1737109832305,-98.65047492,0.00028894,2,"2025-01-17T10:30:32.305",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304223,1737109837516,-150.0,0.00026375,2,"2025-01-17T10:30:37.516",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304225,1737109837525,-401.34952508,0.00028894,2,"2025-01-17T10:30:37.525",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304227,1737109837534,-11.13188439,0.00028894,2,"2025-01-17T10:30:37.534",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304229,1737109837546,-488.86811561,0.00028894,2,"2025-01-17T10:30:37.546",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304231,1737109837556,-500.0,0.00028894,2,"2025-01-17T10:30:37.556",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304233,1737109837565,-500.0,0.00028894,2,"2025-01-17T10:30:37.565",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304235,1737109837574,-360.22788439,0.00028894,2,"2025-01-17T10:30:37.574",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304238,1737109837586,-139.77211561,0.00028894,2,"2025-01-17T10:30:37.586",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304239,1737109837596,-500.0,0.00028894,2,"2025-01-17T10:30:37.596",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304241,1737109837605,-250.0,0.00029174,2,"2025-01-17T10:30:37.605",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304244,1737109837615,-1365.10940892,0.00029375,2,"2025-01-17T10:30:37.615",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304246,1737109837631,-651.89059108,0.00029375,2,"2025-01-17T10:30:37.631",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304248,1737109837641,-1268.0,0.00029375,2,"2025-01-17T10:30:37.641",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304250,1737109837650,-3899.0,0.00029375,2,"2025-01-17T10:30:37.650",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304252,1737109837660,-150.0,0.00029375,2,"2025-01-17T10:30:37.660",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304254,1737109837669,-1000.0,0.00029464,2,"2025-01-17T10:30:37.669",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304256,1737109837680,-6834.159,0.00029748,120,"2025-01-17T10:30:37.680",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304258,1737109837690,-350.8743149,0.00029808,2,"2025-01-17T10:30:37.690",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304260,1737109837699,-500.0,0.00029808,2,"2025-01-17T10:30:37.699",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304262,1737109837713,-500.0,0.00029808,2,"2025-01-17T10:30:37.713",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304264,1737109837722,-500.0,0.00029808,2,"2025-01-17T10:30:37.722",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304266,1737109837731,-500.0,0.00029808,2,"2025-01-17T10:30:37.731",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304268,1737109837741,-500.0,0.00029808,2,"2025-01-17T10:30:37.741",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304270,1737109837751,-500.0,0.00029808,2,"2025-01-17T10:30:37.751",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304272,1737109837760,-500.0,0.00029808,2,"2025-01-17T10:30:37.760",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304274,1737109837770,-500.0,0.00029808,2,"2025-01-17T10:30:37.770",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304276,1737109837779,-500.0,0.00029808,2,"2025-01-17T10:30:37.779",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304278,1737109837788,-500.0,0.00029808,2,"2025-01-17T10:30:37.788",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304280,1737109837798,-209.52823491,0.00029809,2,"2025-01-17T10:30:37.798",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304282,1737109837807,-500.0,0.00029809,2,"2025-01-17T10:30:37.807",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304284,1737109837817,-501.39436482,0.00029809,2,"2025-01-17T10:30:37.817",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304287,1737109837827,-501.31127114,0.00029809,2,"2025-01-17T10:30:37.827",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304288,1737109837837,-503.95339738,0.00029809,2,"2025-01-17T10:30:37.837",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304290,1737109837847,-501.66983493,0.00029809,2,"2025-01-17T10:30:37.847",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304293,1737109837857,-504.1813834,0.00029809,2,"2025-01-17T10:30:37.857",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304295,1737109837867,-500.65315437,0.00029809,2,"2025-01-17T10:30:37.867",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304296,1737109837879,-504.30167973,0.00029809,2,"2025-01-17T10:30:37.879",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304298,1737109837887,-500.0,0.00029809,2,"2025-01-17T10:30:37.887",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304300,1737109837897,-388.00192113,0.00029809,2,"2025-01-17T10:30:37.897",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304302,1737109837907,-500.0,0.00029809,2,"2025-01-17T10:30:37.907",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304304,1737109837916,-500.0,0.00029809,2,"2025-01-17T10:30:37.916",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304306,1737109837926,-500.0,0.00029809,2,"2025-01-17T10:30:37.926",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304308,1737109837935,-500.0,0.00029809,2,"2025-01-17T10:30:37.935",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304310,1737109837944,-500.0,0.00029809,2,"2025-01-17T10:30:37.944",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304312,1737109837956,-500.0,0.00029809,2,"2025-01-17T10:30:37.956",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304314,1737109837967,-500.0,0.00029809,2,"2025-01-17T10:30:37.967",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304316,1737109837977,-1000.0,0.00029809,2,"2025-01-17T10:30:37.977",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304318,1737109837986,-500.0,0.0002981,7,"2025-01-17T10:30:37.986",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304320,1737109837995,-50000.0,0.0003,20,"2025-01-17T10:30:37.995",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304322,1737109838005,-8018.85908454,0.0003,8,"2025-01-17T10:30:38.005",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304324,1737109838015,-7435.0,0.00030012,2,"2025-01-17T10:30:38.015",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304326,1737109838024,-152.62,0.00030288,120,"2025-01-17T10:30:38.024",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304328,1737109838033,-451.6,0.00030709,2,"2025-01-17T10:30:38.033",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304330,1737109838042,-700.0,0.00030906,7,"2025-01-17T10:30:38.042",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304332,1737109838051,-2100.0,0.00030906,7,"2025-01-17T10:30:38.051",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304334,1737109838060,-50000.0,0.00031,21,"2025-01-17T10:30:38.060",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304336,1737109838069,-33714.336794,0.00031,2,"2025-01-17T10:30:38.069",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304338,1737109838078,-1458.62,0.000312,2,"2025-01-17T10:30:38.078",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304340,1737109838087,-500.0,0.00031243,2,"2025-01-17T10:30:38.087",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304342,1737109838097,-335.58,0.00031243,2,"2025-01-17T10:30:38.097",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304344,1737109838106,-443.58,0.00031243,2,"2025-01-17T10:30:38.106",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304346,1737109838115,-524.84,0.00031243,2,"2025-01-17T10:30:38.115",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304348,1737109838125,-439.41,0.00031243,2,"2025-01-17T10:30:38.125",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304350,1737109838134,-500.0,0.00031243,2,"2025-01-17T10:30:38.134",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304352,1737109838143,-500.0,0.00031243,2,"2025-01-17T10:30:38.143",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304354,1737109838154,-325.86,0.00031243,2,"2025-01-17T10:30:38.154",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304356,1737109838164,-500.0,0.00031243,2,"2025-01-17T10:30:38.164",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304358,1737109838173,-500.0,0.00031243,2,"2025-01-17T10:30:38.173",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304360,1737109838182,-541.84,0.00031244,2,"2025-01-17T10:30:38.182",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304362,1737109838191,-500.0,0.00031244,2,"2025-01-17T10:30:38.191",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304364,1737109838200,-500.0,0.00031244,2,"2025-01-17T10:30:38.200",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304366,1737109838213,-500.0,0.00031244,2,"2025-01-17T10:30:38.213",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304368,1737109838223,-500.0,0.00031244,2,"2025-01-17T10:30:38.223",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304370,1737109838232,-500.0,0.00031244,2,"2025-01-17T10:30:38.232",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304372,1737109838242,-500.0,0.00031454,7,"2025-01-17T10:30:38.242",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304374,1737109838252,-500.0,0.0003156,2,"2025-01-17T10:30:38.252",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304376,1737109838261,-500.0,0.00031726,2,"2025-01-17T10:30:38.261",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304378,1737109838271,-311.04630353,0.00031726,2,"2025-01-17T10:30:38.271",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304380,1737109838280,-412.82348186,0.00031726,2,"2025-01-17T10:30:38.280",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304382,1737109838290,-500.0,0.00031726,2,"2025-01-17T10:30:38.290",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304384,1737109838300,-500.0,0.00031727,2,"2025-01-17T10:30:38.300",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304386,1737109838309,-500.0,0.00031727,2,"2025-01-17T10:30:38.309",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304389,1737109838319,-500.0,0.00031727,2,"2025-01-17T10:30:38.319",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304391,1737109838328,-500.0,0.00031727,2,"2025-01-17T10:30:38.328",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304393,1737109838338,-500.0,0.00031727,2,"2025-01-17T10:30:38.338",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304395,1737109838347,-500.0,0.00031727,2,"2025-01-17T10:30:38.347",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304397,1737109838357,-500.0,0.00031727,2,"2025-01-17T10:30:38.357",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304399,1737109838366,-700.0,0.00031728,7,"2025-01-17T10:30:38.366",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304401,1737109838376,-2100.0,0.00031728,7,"2025-01-17T10:30:38.376",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304402,1737109838387,-500.0,0.00031769,2,"2025-01-17T10:30:38.387",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304405,1737109838401,-500.0,0.00031769,2,"2025-01-17T10:30:38.401",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304407,1737109838417,-500.0,0.00031769,2,"2025-01-17T10:30:38.417",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304409,1737109838430,-500.0,0.00031769,2,"2025-01-17T10:30:38.430",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304411,1737109838441,-500.0,0.00031769,2,"2025-01-17T10:30:38.441",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304413,1737109838453,-500.0,0.00031769,2,"2025-01-17T10:30:38.453",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304415,1737109838467,-500.0,0.00031769,2,"2025-01-17T10:30:38.467",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304417,1737109838477,-500.0,0.00031769,2,"2025-01-17T10:30:38.477",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304419,1737109838487,-500.0,0.00031769,2,"2025-01-17T10:30:38.487",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304421,1737109838497,-500.0,0.00031769,2,"2025-01-17T10:30:38.497",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304423,1737109838507,-543.23416459,0.00031769,2,"2025-01-17T10:30:38.507",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304425,1737109838516,-500.0,0.00031769,2,"2025-01-17T10:30:38.516",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304445,1737109838686,-500.0,0.00031769,2,"2025-01-17T10:30:38.686",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304447,1737109838697,-500.0,0.00031769,2,"2025-01-17T10:30:38.697",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304449,1737109838710,-5000.0,0.0003177,2,"2025-01-17T10:30:38.710",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304451,1737109838719,-600.86326412,0.00031777,4,"2025-01-17T10:30:38.719",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304453,1737109838728,-503.57668046,0.00031778,2,"2025-01-17T10:30:38.728",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304455,1737109838738,-500.0,0.00031778,2,"2025-01-17T10:30:38.738",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304457,1737109838747,-500.0,0.00031778,2,"2025-01-17T10:30:38.747",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304459,1737109838756,-500.0,0.00031778,2,"2025-01-17T10:30:38.756",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304461,1737109838766,-500.0,0.00031778,2,"2025-01-17T10:30:38.766",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304463,1737109838776,-1365.5301,0.00031779,2,"2025-01-17T10:30:38.776",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304465,1737109838785,-201.95985302,0.0003178,2,"2025-01-17T10:30:38.785",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304467,1737109838795,-930.40450584,0.0003178,2,"2025-01-17T10:30:38.795",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304469,1737109838804,-3566.88,0.000318,30,"2025-01-17T10:30:38.804",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304471,1737109838814,-150.26,0.00031868,2,"2025-01-17T10:30:38.814",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304473,1737109838823,-150.26,0.00031868,2,"2025-01-17T10:30:38.823",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304475,1737109838833,-150.26,0.00031868,2,"2025-01-17T10:30:38.833",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304477,1737109838842,-150.26,0.00031868,2,"2025-01-17T10:30:38.842",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304479,1737109838851,-150.26,0.00031868,2,"2025-01-17T10:30:38.851",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304481,1737109838860,-150.26,0.00031868,2,"2025-01-17T10:30:38.860",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304483,1737109838870,-150.26,0.00031868,2,"2025-01-17T10:30:38.870",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304485,1737109838882,-150.26,0.00031868,2,"2025-01-17T10:30:38.882",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304487,1737109838892,-150.26,0.00031868,2,"2025-01-17T10:30:38.892",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304489,1737109838901,-150.26,0.00031868,2,"2025-01-17T10:30:38.901",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304491,1737109838912,-150.26,0.00031868,2,"2025-01-17T10:30:38.912",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304493,1737109838922,-150.26,0.00031868,2,"2025-01-17T10:30:38.922",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304495,1737109838932,-150.26,0.00031869,2,"2025-01-17T10:30:38.932",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304497,1737109838941,-150.26,0.00031869,2,"2025-01-17T10:30:38.941",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304499,1737109838952,-150.26,0.00031869,2,"2025-01-17T10:30:38.952",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304501,1737109838967,-150.26,0.00031869,2,"2025-01-17T10:30:38.967",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304503,1737109838977,-150.26,0.00031869,2,"2025-01-17T10:30:38.977",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304505,1737109838987,-150.26,0.00031869,2,"2025-01-17T10:30:38.987",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304507,1737109838996,-150.26,0.00031869,2,"2025-01-17T10:30:38.996",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304509,1737109839007,-150.26,0.00031869,2,"2025-01-17T10:30:39.007",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304511,1737109839016,-150.26,0.00031869,2,"2025-01-17T10:30:39.016",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304513,1737109839025,-150.26,0.00031869,2,"2025-01-17T10:30:39.025",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304515,1737109839035,-150.26,0.00031869,2,"2025-01-17T10:30:39.035",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304517,1737109839044,-150.26,0.00031869,2,"2025-01-17T10:30:39.044",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304520,1737109839055,-150.26,0.00031869,2,"2025-01-17T10:30:39.055",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304521,1737109839073,-150.26,0.00031869,2,"2025-01-17T10:30:39.073",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304523,1737109839083,-150.26,0.00031869,2,"2025-01-17T10:30:39.083",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304525,1737109839093,-150.26,0.00031869,2,"2025-01-17T10:30:39.093",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304527,1737109839102,-150.26,0.00031869,2,"2025-01-17T10:30:39.102",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304530,1737109839112,-150.26,0.00031869,2,"2025-01-17T10:30:39.112",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304531,1737109839122,-150.26,0.0003187,2,"2025-01-17T10:30:39.122",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304533,1737109839131,-150.26,0.0003187,2,"2025-01-17T10:30:39.131",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304534,1737109839140,-150.26,0.0003187,2,"2025-01-17T10:30:39.140",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304535,1737109839149,-150.26,0.0003187,2,"2025-01-17T10:30:39.149",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304536,1737109839158,-150.26,0.0003187,2,"2025-01-17T10:30:39.158",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304537,1737109839168,-150.26,0.0003187,2,"2025-01-17T10:30:39.168",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304538,1737109839178,-150.26,0.0003187,2,"2025-01-17T10:30:39.178",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304539,1737109839187,-150.26,0.0003187,2,"2025-01-17T10:30:39.187",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304540,1737109839197,-150.26,0.0003187,2,"2025-01-17T10:30:39.197",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304541,1737109839209,-150.26,0.0003187,2,"2025-01-17T10:30:39.209",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304542,1737109839218,-150.26,0.0003187,2,"2025-01-17T10:30:39.218",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304543,1737109839228,-150.26,0.0003187,2,"2025-01-17T10:30:39.228",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304545,1737109839238,-150.26,0.0003187,2,"2025-01-17T10:30:39.238",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304547,1737109839247,-150.26,0.0003187,2,"2025-01-17T10:30:39.247",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304549,1737109839257,-150.26,0.0003187,2,"2025-01-17T10:30:39.257",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304551,1737109839268,-150.26,0.0003187,2,"2025-01-17T10:30:39.268",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304553,1737109839278,-150.26,0.0003187,2,"2025-01-17T10:30:39.278",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304555,1737109839289,-150.26,0.0003187,2,"2025-01-17T10:30:39.289",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304557,1737109839299,-150.26,0.0003187,2,"2025-01-17T10:30:39.299",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304559,1737109839308,-150.26,0.0003187,2,"2025-01-17T10:30:39.308",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304561,1737109839318,-150.26,0.0003187,2,"2025-01-17T10:30:39.318",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304563,1737109839328,-150.26,0.0003187,2,"2025-01-17T10:30:39.328",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304565,1737109839337,-150.26,0.0003187,2,"2025-01-17T10:30:39.337",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304567,1737109839347,-150.26,0.0003187,2,"2025-01-17T10:30:39.347",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304569,1737109839357,-150.26,0.0003187,2,"2025-01-17T10:30:39.357",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304571,1737109839367,-150.26,0.0003187,2,"2025-01-17T10:30:39.367",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304573,1737109839376,-500.0,0.00031876,2,"2025-01-17T10:30:39.376",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304575,1737109839385,-500.0,0.00031876,2,"2025-01-17T10:30:39.385",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304577,1737109839394,-500.0,0.00031876,2,"2025-01-17T10:30:39.394",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304579,1737109839404,-500.0,0.00031876,2,"2025-01-17T10:30:39.404",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304581,1737109839413,-500.0,0.00031876,2,"2025-01-17T10:30:39.413",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304583,1737109839422,-500.0,0.00031877,2,"2025-01-17T10:30:39.422",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304585,1737109839432,-500.0,0.00031877,2,"2025-01-17T10:30:39.432",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304587,1737109839441,-500.0,0.00031877,2,"2025-01-17T10:30:39.441",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304589,1737109839450,-500.0,0.00031877,2,"2025-01-17T10:30:39.450",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304591,1737109839462,-302.76207191,0.00031877,2,"2025-01-17T10:30:39.462",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304593,1737109839473,-500.0,0.00031877,2,"2025-01-17T10:30:39.473",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304595,1737109839483,-500.0,0.00031877,2,"2025-01-17T10:30:39.483",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304597,1737109839492,-504.52140238,0.00031877,2,"2025-01-17T10:30:39.492",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304599,1737109839501,-500.0,0.00031877,2,"2025-01-17T10:30:39.501",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304601,1737109839511,-502.73397628,0.00031877,2,"2025-01-17T10:30:39.511",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304603,1737109839521,-500.0,0.00031877,2,"2025-01-17T10:30:39.521",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304605,1737109839530,-199.8870384,0.00031877,2,"2025-01-17T10:30:39.530",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304607,1737109839540,-202901.91537845,0.00031877,3,"2025-01-17T10:30:39.540",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304609,1737109839550,-500.0,0.00031877,2,"2025-01-17T10:30:39.550",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304612,1737109839559,-500.0,0.00031877,2,"2025-01-17T10:30:39.559",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304615,1737109839568,-500.0,0.00031877,2,"2025-01-17T10:30:39.568",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304618,1737109839577,-500.0,0.00031877,2,"2025-01-17T10:30:39.577",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304620,1737109839592,-500.0,0.00031877,2,"2025-01-17T10:30:39.592",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304622,1737109839602,-500.0,0.00031877,2,"2025-01-17T10:30:39.602",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304624,1737109839611,-500.0,0.00031877,2,"2025-01-17T10:30:39.611",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304626,1737109839621,-500.0,0.00031877,2,"2025-01-17T10:30:39.621",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304628,1737109839631,-500.0,0.00031877,2,"2025-01-17T10:30:39.631",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304630,1737109839641,-500.0,0.00031877,2,"2025-01-17T10:30:39.641",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304632,1737109839651,-500.0,0.00031877,2,"2025-01-17T10:30:39.651",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304634,1737109839660,-500.0,0.00031877,2,"2025-01-17T10:30:39.660",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304636,1737109839670,-500.0,0.00031877,2,"2025-01-17T10:30:39.670",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304638,1737109839679,-500.0,0.00031877,2,"2025-01-17T10:30:39.679",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304640,1737109839689,-500.0,0.00031877,2,"2025-01-17T10:30:39.689",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304642,1737109839698,-529.63784236,0.00031877,2,"2025-01-17T10:30:39.698",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304644,1737109839712,-500.0,0.00031877,2,"2025-01-17T10:30:39.712",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304646,1737109839722,-500.0,0.00031877,2,"2025-01-17T10:30:39.722",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304648,1737109839731,-500.0,0.00031877,2,"2025-01-17T10:30:39.731",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304650,1737109839740,-500.0,0.00031877,2,"2025-01-17T10:30:39.740",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304652,1737109839750,-500.0,0.00031877,2,"2025-01-17T10:30:39.750",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304654,1737109839759,-340.02685928,0.00031877,2,"2025-01-17T10:30:39.759",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304656,1737109839768,-500.75263181,0.00031877,2,"2025-01-17T10:30:39.768",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304658,1737109839777,-501.1428442,0.00031877,2,"2025-01-17T10:30:39.777",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304660,1737109839787,-500.51870177,0.00031877,2,"2025-01-17T10:30:39.787",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304662,1737109839796,-226.86368646,0.00031877,2,"2025-01-17T10:30:39.796",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304664,1737109839806,-414.81200962,0.00031878,3,"2025-01-17T10:30:39.806",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304666,1737109839816,-305.0596436,0.00031878,2,"2025-01-17T10:30:39.816",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304668,1737109839825,-586.71,0.00031878,2,"2025-01-17T10:30:39.825",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304670,1737109839834,-559.61,0.00031878,2,"2025-01-17T10:30:39.834",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304672,1737109839843,-500.0,0.00031878,2,"2025-01-17T10:30:39.843",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304674,1737109839853,-293.53439892,0.00031878,2,"2025-01-17T10:30:39.853",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304676,1737109839862,-500.0,0.00031878,2,"2025-01-17T10:30:39.862",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304678,1737109839871,-500.0,0.00031878,2,"2025-01-17T10:30:39.871",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304680,1737109839882,-500.0,0.00031878,2,"2025-01-17T10:30:39.882",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304682,1737109839891,-500.0,0.00031878,2,"2025-01-17T10:30:39.891",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304683,1737109839900,-500.0,0.00031878,2,"2025-01-17T10:30:39.900",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304685,1737109839909,-500.0,0.00031878,2,"2025-01-17T10:30:39.909",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304687,1737109839918,-500.0,0.00031878,2,"2025-01-17T10:30:39.918",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304689,1737109839928,-500.0,0.00031878,2,"2025-01-17T10:30:39.928",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304691,1737109839938,-500.0,0.00031878,2,"2025-01-17T10:30:39.938",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304693,1737109839947,-500.0,0.00031878,2,"2025-01-17T10:30:39.947",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304695,1737109839961,-500.0,0.00031878,2,"2025-01-17T10:30:39.961",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304697,1737109839970,-500.0,0.00031878,2,"2025-01-17T10:30:39.970",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304699,1737109839979,-500.0,0.00031878,2,"2025-01-17T10:30:39.979",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304701,1737109839988,-347.28101028,0.00031878,2,"2025-01-17T10:30:39.988",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304703,1737109839997,-500.0,0.00031878,2,"2025-01-17T10:30:39.997",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304705,1737109840006,-500.0,0.00031878,2,"2025-01-17T10:30:40.006",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304707,1737109840016,-533.93142622,0.00031878,2,"2025-01-17T10:30:40.016",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304709,1737109840025,-518.59580669,0.00031878,2,"2025-01-17T10:30:40.025",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304711,1737109840035,-500.0,0.00031878,2,"2025-01-17T10:30:40.035",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304713,1737109840044,-514.36221316,0.00031878,2,"2025-01-17T10:30:40.044",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304715,1737109840054,-500.0,0.00031878,2,"2025-01-17T10:30:40.054",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304717,1737109840063,-570.53164706,0.00031878,2,"2025-01-17T10:30:40.063",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304719,1737109840073,-500.0,0.00031878,2,"2025-01-17T10:30:40.073",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304721,1737109840082,-500.0,0.00031878,2,"2025-01-17T10:30:40.082",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304723,1737109840092,-565.33786348,0.00031878,2,"2025-01-17T10:30:40.092",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304725,1737109840101,-500.0,0.00031878,2,"2025-01-17T10:30:40.101",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304727,1737109840110,-500.0,0.00031878,2,"2025-01-17T10:30:40.110",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304729,1737109840120,-500.0,0.00031878,2,"2025-01-17T10:30:40.120",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304731,1737109840129,-500.0,0.00031878,2,"2025-01-17T10:30:40.129",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304733,1737109840138,-500.0,0.00031878,2,"2025-01-17T10:30:40.138",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304735,1737109840147,-500.0,0.00031878,2,"2025-01-17T10:30:40.147",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304737,1737109840156,-500.0,0.00031878,2,"2025-01-17T10:30:40.156",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304739,1737109840166,-500.0,0.00031878,2,"2025-01-17T10:30:40.166",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304741,1737109840175,-500.0,0.00031878,2,"2025-01-17T10:30:40.175",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304743,1737109840184,-553.86,0.00031878,2,"2025-01-17T10:30:40.184",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304745,1737109840193,-419.27888391,0.00031878,2,"2025-01-17T10:30:40.193",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304747,1737109840202,-500.0,0.00031878,2,"2025-01-17T10:30:40.202",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304749,1737109840214,-500.0,0.00031878,2,"2025-01-17T10:30:40.214",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304751,1737109840223,-500.0,0.00031878,2,"2025-01-17T10:30:40.223",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304753,1737109840232,-500.0,0.00031878,2,"2025-01-17T10:30:40.232",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304755,1737109840241,-500.0,0.00031878,2,"2025-01-17T10:30:40.241",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304757,1737109840252,-500.0,0.00031878,2,"2025-01-17T10:30:40.252",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304759,1737109840262,-500.0,0.00031878,2,"2025-01-17T10:30:40.262",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304761,1737109840271,-500.0,0.00031878,2,"2025-01-17T10:30:40.271",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304763,1737109840280,-594.44444705,0.00031878,2,"2025-01-17T10:30:40.280",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304765,1737109840289,-184.71,0.00031878,2,"2025-01-17T10:30:40.289",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304767,1737109840299,-500.0,0.00031878,2,"2025-01-17T10:30:40.299",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304769,1737109840308,-500.0,0.00031878,2,"2025-01-17T10:30:40.308",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304771,1737109840318,-312.8,0.00031878,2,"2025-01-17T10:30:40.318",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304773,1737109840327,-500.0,0.00031878,2,"2025-01-17T10:30:40.327",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304775,1737109840336,-293.92,0.00031878,2,"2025-01-17T10:30:40.336",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304777,1737109840345,-500.0,0.00031878,7,"2025-01-17T10:30:40.345",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304779,1737109840354,-510.21153096,0.00031878,2,"2025-01-17T10:30:40.354",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304781,1737109840364,-1178.27,0.00031878,2,"2025-01-17T10:30:40.364",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304783,1737109840372,-1178.27,0.00031878,2,"2025-01-17T10:30:40.372",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304785,1737109840381,-1178.27,0.00031878,2,"2025-01-17T10:30:40.381",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304787,1737109840390,-1178.27,0.00031878,2,"2025-01-17T10:30:40.390",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304789,1737109840399,-1178.27,0.00031878,2,"2025-01-17T10:30:40.399",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304790,1737109840408,-1178.27,0.00031878,2,"2025-01-17T10:30:40.408",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304792,1737109840417,-1178.27,0.00031878,2,"2025-01-17T10:30:40.417",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304795,1737109840427,-1178.27,0.00031878,2,"2025-01-17T10:30:40.427",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304796,1737109840436,-1178.27,0.00031878,2,"2025-01-17T10:30:40.436",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304798,1737109840445,-1178.27,0.00031878,2,"2025-01-17T10:30:40.445",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304801,1737109840454,-1178.27,0.00031878,2,"2025-01-17T10:30:40.454",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304803,1737109840467,-205.88,0.00031878,2,"2025-01-17T10:30:40.467",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304804,1737109840477,-500.0,0.00031878,2,"2025-01-17T10:30:40.477",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304807,1737109840487,-411.10880029,0.00031878,2,"2025-01-17T10:30:40.487",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304808,1737109840496,-500.0,0.00031878,2,"2025-01-17T10:30:40.496",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304811,1737109840506,-500.0,0.00031878,2,"2025-01-17T10:30:40.506",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304812,1737109840515,-500.0,0.00031878,2,"2025-01-17T10:30:40.515",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304815,1737109840525,-468.24,0.00031878,2,"2025-01-17T10:30:40.525",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304817,1737109840534,-999.0,0.00031878,7,"2025-01-17T10:30:40.534",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304819,1737109840543,-500.0,0.00031878,2,"2025-01-17T10:30:40.543",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304821,1737109840552,-500.0,0.00031878,2,"2025-01-17T10:30:40.552",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304822,1737109840562,-163.74284147,0.00031878,2,"2025-01-17T10:30:40.562",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304824,1737109840571,-502.27977132,0.00031878,2,"2025-01-17T10:30:40.571",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304826,1737109840580,-500.0,0.00031878,2,"2025-01-17T10:30:40.580",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304828,1737109840590,-500.0,0.00031878,2,"2025-01-17T10:30:40.590",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304830,1737109840600,-500.0,0.00031878,2,"2025-01-17T10:30:40.600",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304832,1737109840610,-500.0,0.00031878,2,"2025-01-17T10:30:40.610",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304834,1737109840619,-500.0,0.00031878,2,"2025-01-17T10:30:40.619",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304836,1737109840628,-500.0,0.00031878,2,"2025-01-17T10:30:40.628",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304838,1737109840637,-500.0,0.00031878,2,"2025-01-17T10:30:40.637",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304840,1737109840647,-500.0,0.00031878,2,"2025-01-17T10:30:40.647",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304842,1737109840656,-500.0,0.00031878,2,"2025-01-17T10:30:40.656",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304844,1737109840666,-500.0,0.00031878,2,"2025-01-17T10:30:40.666",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304846,1737109840675,-500.0,0.00031878,2,"2025-01-17T10:30:40.675",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304848,1737109840684,-464.04,0.00031878,2,"2025-01-17T10:30:40.684",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304850,1737109840694,-511.31033627,0.00031878,2,"2025-01-17T10:30:40.694",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304852,1737109840703,-500.0,0.00031878,2,"2025-01-17T10:30:40.703",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304854,1737109840715,-500.0,0.00031878,2,"2025-01-17T10:30:40.715",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304856,1737109840724,-500.0,0.00031878,2,"2025-01-17T10:30:40.724",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304858,1737109840733,-500.0,0.00031878,2,"2025-01-17T10:30:40.733",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304860,1737109840743,-508.55012913,0.00031878,2,"2025-01-17T10:30:40.743",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304862,1737109840752,-500.0,0.00031878,2,"2025-01-17T10:30:40.752",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304864,1737109840762,-306.22,0.00031878,2,"2025-01-17T10:30:40.762",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304866,1737109840771,-500.0,0.00031878,2,"2025-01-17T10:30:40.771",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304868,1737109840780,-500.0,0.00031878,2,"2025-01-17T10:30:40.780",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304870,1737109840789,-500.0,0.00031878,2,"2025-01-17T10:30:40.789",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304872,1737109840799,-500.0,0.00031878,2,"2025-01-17T10:30:40.799",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304874,1737109840808,-500.0,0.00031878,2,"2025-01-17T10:30:40.808",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304876,1737109840818,-500.0,0.00031878,2,"2025-01-17T10:30:40.818",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304878,1737109840827,-500.0,0.00031878,2,"2025-01-17T10:30:40.827",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304880,1737109840836,-500.0,0.00031878,2,"2025-01-17T10:30:40.836",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304882,1737109840846,-500.0,0.00031878,2,"2025-01-17T10:30:40.846",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304884,1737109840855,-500.0,0.00031878,2,"2025-01-17T10:30:40.855",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304886,1737109840865,-348.71,0.00031878,2,"2025-01-17T10:30:40.865",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304888,1737109840876,-519.52530963,0.00031878,2,"2025-01-17T10:30:40.876",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304890,1737109840890,-500.0,0.00031878,2,"2025-01-17T10:30:40.890",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304892,1737109840900,-500.0,0.00031878,2,"2025-01-17T10:30:40.900",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304895,1737109840911,-500.0,0.00031878,2,"2025-01-17T10:30:40.911",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304897,1737109840921,-500.0,0.00031878,2,"2025-01-17T10:30:40.921",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304898,1737109840931,-500.0,0.00031878,2,"2025-01-17T10:30:40.931",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304901,1737109840940,-633.91,0.00031878,2,"2025-01-17T10:30:40.940",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304903,1737109840950,-500.0,0.00031878,2,"2025-01-17T10:30:40.950",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304904,1737109840961,-500.0,0.00031878,2,"2025-01-17T10:30:40.961",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304907,1737109840971,-546.21,0.00031878,2,"2025-01-17T10:30:40.971",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304908,1737109840980,-500.0,0.00031878,2,"2025-01-17T10:30:40.980",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304910,1737109840989,-9670.7062409,0.00031878,2,"2025-01-17T10:30:40.989",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304912,1737109840998,-500.0,0.00031878,2,"2025-01-17T10:30:40.998",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304914,1737109841008,-509.25498199,0.00031878,2,"2025-01-17T10:30:41.008",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304916,1737109841017,-500.0,0.00031878,2,"2025-01-17T10:30:41.017",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304918,1737109841027,-500.0,0.00031878,2,"2025-01-17T10:30:41.027",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304920,1737109841036,-500.0,0.00031878,2,"2025-01-17T10:30:41.036",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304922,1737109841046,-500.0,0.00031878,2,"2025-01-17T10:30:41.046",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304924,1737109841056,-500.0,0.00031878,2,"2025-01-17T10:30:41.056",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304926,1737109841066,-500.0,0.00031878,2,"2025-01-17T10:30:41.066",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304928,1737109841075,-527.72159309,0.00031878,2,"2025-01-17T10:30:41.075",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304930,1737109841085,-3291.7980337,0.00031878,2,"2025-01-17T10:30:41.085",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304932,1737109841094,-500.0,0.00031878,2,"2025-01-17T10:30:41.094",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304934,1737109841103,-523.3,0.00031878,2,"2025-01-17T10:30:41.103",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304936,1737109841113,-500.0,0.00031878,2,"2025-01-17T10:30:41.113",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304938,1737109841122,-612.35,0.00031878,2,"2025-01-17T10:30:41.122",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304940,1737109841131,-439.19046571,0.00031878,2,"2025-01-17T10:30:41.131",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304942,1737109841141,-500.0,0.00031878,2,"2025-01-17T10:30:41.141",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304944,1737109841152,-500.0,0.00031878,2,"2025-01-17T10:30:41.152",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304946,1737109841161,-500.0,0.00031878,2,"2025-01-17T10:30:41.161",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304948,1737109841169,-435.49,0.00031878,2,"2025-01-17T10:30:41.169",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304950,1737109841179,-500.0,0.00031878,2,"2025-01-17T10:30:41.179",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304952,1737109841188,-500.0,0.00031878,2,"2025-01-17T10:30:41.188",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304954,1737109841197,-500.0,0.00031878,2,"2025-01-17T10:30:41.197",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304955,1737109841206,-500.0,0.00031878,2,"2025-01-17T10:30:41.206",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304956,1737109841218,-500.0,0.00031878,2,"2025-01-17T10:30:41.218",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304958,1737109841227,-500.0,0.00031878,2,"2025-01-17T10:30:41.227",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304960,1737109841237,-430.14149868,0.00031878,2,"2025-01-17T10:30:41.237",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304962,1737109841246,-293.80089592,0.00031878,2,"2025-01-17T10:30:41.246",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304964,1737109841255,-663812.04809301,0.00031878,9,"2025-01-17T10:30:41.255",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304967,1737109841275,-1644.5696,0.00031878,9,"2025-01-17T10:30:41.275",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304969,1737109841286,-3419.1,0.00031878,9,"2025-01-17T10:30:41.286",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304971,1737109841297,-496.04001,0.00031878,9,"2025-01-17T10:30:41.297",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304979,1737109841368,-500.0,0.00031769,2,"2025-01-17T10:30:41.368",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304981,1737109841377,-500.0,0.00031878,2,"2025-01-17T10:30:41.377",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304983,1737109841387,-500.0,0.00031878,2,"2025-01-17T10:30:41.387",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304985,1737109841396,-500.0,0.00031878,2,"2025-01-17T10:30:41.396",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304987,1737109841405,-3056.53355824,0.00031878,9,"2025-01-17T10:30:41.405",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304989,1737109841416,-309.92359881,0.00031878,9,"2025-01-17T10:30:41.416",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304997,1737109841487,-163.86937946,0.0003178,2,"2025-01-17T10:30:41.487",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349304999,1737109841496,-1551.07362054,0.00031878,9,"2025-01-17T10:30:41.496",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305005,1737109841544,-7155.2282561,0.00031878,9,"2025-01-17T10:30:41.544",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305142,1737109842758,-500.0,0.00031769,2,"2025-01-17T10:30:42.758",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305144,1737109842768,-500.0,0.00031778,2,"2025-01-17T10:30:42.768",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305146,1737109842778,-427.71,0.00031878,2,"2025-01-17T10:30:42.778",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305148,1737109842788,-24064.79,0.00031878,9,"2025-01-17T10:30:42.788",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305236,1737109845552,-500.0,0.00031778,2,"2025-01-17T10:30:45.552",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305238,1737109845564,-2537.5,0.00031878,9,"2025-01-17T10:30:45.564",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305240,1737109845577,-716472.71637389,0.00031878,9,"2025-01-17T10:30:45.577",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305241,1737109845588,-117207.03748809,0.00031879,10,"2025-01-17T10:30:45.588",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305242,1737109845599,-263.21584521,0.00031879,10,"2025-01-17T10:30:45.599",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305243,1737109845740,-259.55915509,0.00031879,10,"2025-01-17T10:30:45.740",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305244,1737109845751,-6882.73685463,0.00031879,10,"2025-01-17T10:30:45.751",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305245,1737109845763,-79577.24436595,0.00031879,10,"2025-01-17T10:30:45.763",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305246,1737109845774,-6380.90799268,0.00031879,10,"2025-01-17T10:30:45.774",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305251,1737109846011,-78860.43805822,0.00031879,10,"2025-01-17T10:30:46.011",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305252,1737109846023,-1000.0,0.00031879,10,"2025-01-17T10:30:46.023",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305253,1737109846035,-22296.04700897,0.00031879,10,"2025-01-17T10:30:46.035",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305255,1737109846047,-31070.18707118,0.00031879,10,"2025-01-17T10:30:46.047",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305256,1737109846059,-362.00045351,0.00031879,10,"2025-01-17T10:30:46.059",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305260,1737110153884,155.34,0.00010137,2,"2025-01-17T10:35:53.884",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305265,1737110833128,-155.34,0.00019895,2,"2025-01-17T10:47:13.128",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305266,1737110833148,-339.76663637,0.000269,2,"2025-01-17T10:47:13.148",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305267,1737110845137,-204.45851647,0.000269,2,"2025-01-17T10:47:25.137",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305268,1737110845157,-544.22515284,0.00026921,2,"2025-01-17T10:47:25.157",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305269,1737110845178,-544.22515284,0.00026941,2,"2025-01-17T10:47:25.178",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305270,1737110845198,-471.34889041,0.00027,2,"2025-01-17T10:47:25.198",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305273,1737110953103,-78.65110959,0.00027,2,"2025-01-17T10:49:13.103",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305274,1737110953308,-150.0,0.00027041,2,"2025-01-17T10:49:13.308",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305275,1737110953328,-150.0,0.00027062,2,"2025-01-17T10:49:13.328",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305276,1737110953350,-399.28519077,0.00027063,2,"2025-01-17T10:49:13.350",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305283,1737110995250,155.54,0.00010137,2,"2025-01-17T10:49:55.250",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305299,1737111031796,-300.0,0.00027062,2,"2025-01-17T10:50:31.796",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305300,1737111031807,-1130.11950921,0.00027063,2,"2025-01-17T10:50:31.807",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305301,1737111031819,-137.88049079,0.00027063,2,"2025-01-17T10:50:31.819",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305302,1737111031830,-1122.773,0.00027063,2,"2025-01-17T10:50:31.830",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305303,1737111031841,-567.0,0.00027063,2,"2025-01-17T10:50:31.841",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305304,1737111031852,-150.0,0.00027063,2,"2025-01-17T10:50:31.852",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305305,1737111031862,-150.78670818,0.00027063,2,"2025-01-17T10:50:31.862",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305306,1737111031875,-484.21329182,0.00027063,2,"2025-01-17T10:50:31.875",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305307,1737111031887,-150.0,0.00027063,2,"2025-01-17T10:50:31.887",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305308,1737111031898,-1345.91085189,0.00027063,2,"2025-01-17T10:50:31.898",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305309,1737111031915,-2553.08914811,0.00027063,2,"2025-01-17T10:50:31.915",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305310,1737111031925,-1174.0,0.00027063,2,"2025-01-17T10:50:31.925",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305311,1737111031937,-71.35972655,0.00027201,2,"2025-01-17T10:50:31.937",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305312,1737111031951,-707.03527995,0.00027201,2,"2025-01-17T10:50:31.951",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305313,1737111031963,-202.83212829,0.00027214,2,"2025-01-17T10:50:31.963",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305314,1737111031980,-575.56287821,0.00027214,2,"2025-01-17T10:50:31.980",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305315,1737111031991,-200.0,0.00027218,2,"2025-01-17T10:50:31.991",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305316,1737111032002,-619.5326568,0.00027256,2,"2025-01-17T10:50:32.002",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305317,1737111032015,-158.8623497,0.00027256,2,"2025-01-17T10:50:32.015",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305318,1737111032026,-381.1376503,0.00027264,2,"2025-01-17T10:50:32.026",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305319,1737111032039,-397.2573562,0.00027264,2,"2025-01-17T10:50:32.039",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305320,1737111032050,-138.2126438,0.00027296,2,"2025-01-17T10:50:32.050",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305321,1737111032079,-640.1823627,0.00027296,2,"2025-01-17T10:50:32.079",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305322,1737111032090,-778.3950065,0.0002733,2,"2025-01-17T10:50:32.090",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305323,1737111032102,-778.3950065,0.00027335,2,"2025-01-17T10:50:32.102",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305324,1737111032114,-778.3950065,0.00027351,2,"2025-01-17T10:50:32.114",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305325,1737111032126,-200.0,0.00027367,2,"2025-01-17T10:50:32.126",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305326,1737111032137,-489.0,0.0002737,2,"2025-01-17T10:50:32.137",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305327,1737111032148,-362.49,0.00028362,2,"2025-01-17T10:50:32.148",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305328,1737111032158,-34334.0,0.00028829,2,"2025-01-17T10:50:32.158",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305329,1737111032169,-1346.177,0.00028894,21,"2025-01-17T10:50:32.169",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305330,1737111032181,-600.0,0.00029,2,"2025-01-17T10:50:32.181",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305331,1737111032192,-1668.37996026,0.0002912,2,"2025-01-17T10:50:32.192",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305332,1737111032202,-155.34,0.00029652,2,"2025-01-17T10:50:32.202",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305333,1737111032213,-238.94547814,0.00030063,2,"2025-01-17T10:50:32.213",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305334,1737111032226,-328.05452186,0.00030063,2,"2025-01-17T10:50:32.226",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305335,1737111032238,-150.0,0.00030063,2,"2025-01-17T10:50:32.238",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305336,1737111032249,-635.0,0.00030063,2,"2025-01-17T10:50:32.249",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305337,1737111032259,-150.0,0.00030063,2,"2025-01-17T10:50:32.259",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305338,1737111032271,-1636.94547814,0.00030063,2,"2025-01-17T10:50:32.271",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305339,1737111032285,-2262.05452186,0.00030063,2,"2025-01-17T10:50:32.285",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305340,1737111032300,-714.36,0.00030137,2,"2025-01-17T10:50:32.300",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305341,1737111032311,-1000.0,0.0003028,2,"2025-01-17T10:50:32.311",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305342,1737111032322,-250.0,0.00030315,2,"2025-01-17T10:50:32.322",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305343,1737111032332,-324.57,0.00030425,2,"2025-01-17T10:50:32.332",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305344,1737111032342,-152.62,0.00030531,120,"2025-01-17T10:50:32.342",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305345,1737111032353,-362.49,0.00030626,2,"2025-01-17T10:50:32.353",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305346,1737111032363,-250.0,0.00030727,2,"2025-01-17T10:50:32.363",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305347,1737111032374,-663.5959,0.000309,2,"2025-01-17T10:50:32.374",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305348,1737111032383,-1800.0,0.00030906,7,"2025-01-17T10:50:32.383",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305349,1737111032394,-600.0,0.00030906,7,"2025-01-17T10:50:32.394",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305350,1737111032404,-650.0,0.00031,2,"2025-01-17T10:50:32.404",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305351,1737111032415,-5000.0,0.00031,120,"2025-01-17T10:50:32.415",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305352,1737111032631,-250.0,0.00031,2,"2025-01-17T10:50:32.631",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305353,1737111032651,-188.63,0.00031099,120,"2025-01-17T10:50:32.651",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305354,1737111032662,-1312.76,0.000311,2,"2025-01-17T10:50:32.662",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305355,1737111032672,-150.0,0.0003124,4,"2025-01-17T10:50:32.672",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305356,1737111032682,-150.0,0.00031607,2,"2025-01-17T10:50:32.682",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305357,1737111032692,-150.0,0.00031607,2,"2025-01-17T10:50:32.692",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305358,1737111032701,-150.0,0.00031637,2,"2025-01-17T10:50:32.701",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305359,1737111032711,-261.20322508,0.00031655,2,"2025-01-17T10:50:32.711",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305360,1737111032720,-150.0,0.00031667,2,"2025-01-17T10:50:32.720",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305361,1737111032730,-150.0,0.00031668,2,"2025-01-17T10:50:32.730",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305362,1737111032740,-1798.6788,0.00031678,2,"2025-01-17T10:50:32.740",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305363,1737111032751,-150.0,0.00031703,2,"2025-01-17T10:50:32.751",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305364,1737111032762,-150.0,0.00031714,2,"2025-01-17T10:50:32.762",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305365,1737111032771,-591.68,0.00031726,2,"2025-01-17T10:50:32.771",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305366,1737111032781,-500.0,0.00031726,2,"2025-01-17T10:50:32.781",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305367,1737111032791,-500.0,0.00031726,2,"2025-01-17T10:50:32.791",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305368,1737111032800,-500.0,0.00031726,2,"2025-01-17T10:50:32.800",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305369,1737111032810,-500.0,0.00031726,2,"2025-01-17T10:50:32.810",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305370,1737111032822,-500.0,0.00031726,2,"2025-01-17T10:50:32.822",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305371,1737111032831,-500.0,0.00031726,2,"2025-01-17T10:50:32.831",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305372,1737111032841,-500.0,0.00031726,2,"2025-01-17T10:50:32.841",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305373,1737111032850,-500.0,0.00031726,2,"2025-01-17T10:50:32.850",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305374,1737111032860,-500.0,0.00031726,2,"2025-01-17T10:50:32.860",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305375,1737111032869,-500.0,0.00031726,2,"2025-01-17T10:50:32.869",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305376,1737111032879,-500.0,0.00031727,2,"2025-01-17T10:50:32.879",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305377,1737111032889,-500.0,0.00031727,2,"2025-01-17T10:50:32.889",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305378,1737111032899,-500.0,0.00031727,2,"2025-01-17T10:50:32.899",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305379,1737111032909,-552.25,0.00031727,2,"2025-01-17T10:50:32.909",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305380,1737111032920,-684.5,0.00031727,2,"2025-01-17T10:50:32.920",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305381,1737111032930,-1800.0,0.00031728,7,"2025-01-17T10:50:32.930",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305382,1737111032939,-600.0,0.00031728,7,"2025-01-17T10:50:32.939",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305383,1737111032949,-277.032495,0.00031756,2,"2025-01-17T10:50:32.949",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305384,1737111032959,-500.0,0.00031769,2,"2025-01-17T10:50:32.959",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305385,1737111032969,-500.0,0.00031769,2,"2025-01-17T10:50:32.969",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305386,1737111032979,-500.0,0.00031769,2,"2025-01-17T10:50:32.979",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305387,1737111032988,-500.0,0.00031778,2,"2025-01-17T10:50:32.988",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305388,1737111032997,-500.0,0.00031778,2,"2025-01-17T10:50:32.997",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305389,1737111033008,-500.0,0.00031778,2,"2025-01-17T10:50:33.008",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305390,1737111033017,-160.21645969,0.00031778,2,"2025-01-17T10:50:33.017",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305391,1737111033027,-829.18207031,0.00031778,4,"2025-01-17T10:50:33.027",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305392,1737111033037,-1656.3946,0.00031778,2,"2025-01-17T10:50:33.037",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305393,1737111033047,-5000.0,0.00031778,2,"2025-01-17T10:50:33.047",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305394,1737111033057,-924.9285,0.00031778,3,"2025-01-17T10:50:33.057",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305395,1737111033067,-173.88482316,0.0003178,2,"2025-01-17T10:50:33.067",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305396,1737111033079,-150.0,0.00031799,2,"2025-01-17T10:50:33.079",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305397,1737111033089,-2004.07,0.000318,3,"2025-01-17T10:50:33.089",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305398,1737111033100,-5527.0,0.000318,120,"2025-01-17T10:50:33.100",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305399,1737111033110,-160.21645965,0.00031802,2,"2025-01-17T10:50:33.110",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305400,1737111033121,-150.0,0.00031825,2,"2025-01-17T10:50:33.121",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305401,1737111033131,-160.21645965,0.00031827,2,"2025-01-17T10:50:33.131",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305402,1737111033142,-160.21645965,0.00031851,2,"2025-01-17T10:50:33.142",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305403,1737111033151,-150.0,0.00031866,2,"2025-01-17T10:50:33.151",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305404,1737111033161,-160.21645965,0.00031876,2,"2025-01-17T10:50:33.161",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305405,1737111033171,-500.0,0.00031876,2,"2025-01-17T10:50:33.171",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305406,1737111033181,-500.0,0.00031876,2,"2025-01-17T10:50:33.181",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305407,1737111033191,-500.0,0.00031876,2,"2025-01-17T10:50:33.191",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305408,1737111033201,-500.0,0.00031876,2,"2025-01-17T10:50:33.201",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305409,1737111033211,-500.0,0.00031877,2,"2025-01-17T10:50:33.211",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305410,1737111033220,-32062.37951402,0.00031877,3,"2025-01-17T10:50:33.220",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305411,1737111033230,-266.90356313,0.00031877,2,"2025-01-17T10:50:33.230",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305412,1737111033239,-360.53425979,0.00031877,2,"2025-01-17T10:50:33.239",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305413,1737111033249,-500.0,0.00031877,2,"2025-01-17T10:50:33.249",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305414,1737111033258,-171.0045855,0.00031877,2,"2025-01-17T10:50:33.258",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305415,1737111033268,-25029.03527131,0.00031877,3,"2025-01-17T10:50:33.268",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305416,1737111033278,-500.0,0.00031877,2,"2025-01-17T10:50:33.278",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305417,1737111033289,-500.0,0.00031877,2,"2025-01-17T10:50:33.289",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305418,1737111033299,-500.0,0.00031877,2,"2025-01-17T10:50:33.299",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305419,1737111033309,-500.0,0.00031877,2,"2025-01-17T10:50:33.309",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305420,1737111033319,-1197.72,0.00031877,2,"2025-01-17T10:50:33.319",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305421,1737111033329,-500.0,0.00031877,2,"2025-01-17T10:50:33.329",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305422,1737111033339,-596.64117195,0.00031877,2,"2025-01-17T10:50:33.339",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305423,1737111033349,-500.0,0.00031877,2,"2025-01-17T10:50:33.349",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305424,1737111033359,-500.0,0.00031877,2,"2025-01-17T10:50:33.359",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305425,1737111033369,-631.52606225,0.00031877,2,"2025-01-17T10:50:33.369",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305426,1737111033379,-500.0,0.00031877,2,"2025-01-17T10:50:33.379",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305427,1737111033389,-500.0,0.00031877,2,"2025-01-17T10:50:33.389",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305428,1737111033400,-500.0,0.00031877,2,"2025-01-17T10:50:33.400",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305429,1737111033410,-500.0,0.00031877,2,"2025-01-17T10:50:33.410",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305430,1737111033420,-500.0,0.00031877,2,"2025-01-17T10:50:33.420",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305431,1737111033429,-730.59,0.00031877,2,"2025-01-17T10:50:33.429",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305432,1737111033439,-500.0,0.00031877,2,"2025-01-17T10:50:33.439",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305433,1737111033448,-500.0,0.00031877,2,"2025-01-17T10:50:33.448",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305434,1737111033457,-500.0,0.00031877,2,"2025-01-17T10:50:33.457",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305435,1737111033467,-500.0,0.00031877,2,"2025-01-17T10:50:33.467",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305436,1737111033476,-500.0,0.00031877,2,"2025-01-17T10:50:33.476",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305437,1737111033486,-500.0,0.00031877,2,"2025-01-17T10:50:33.486",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305438,1737111033496,-500.0,0.00031877,2,"2025-01-17T10:50:33.496",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305439,1737111033505,-500.0,0.00031877,2,"2025-01-17T10:50:33.505",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305440,1737111033515,-500.0,0.00031877,2,"2025-01-17T10:50:33.515",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305441,1737111033524,-500.0,0.00031877,2,"2025-01-17T10:50:33.524",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305442,1737111033534,-500.0,0.00031877,2,"2025-01-17T10:50:33.534",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305443,1737111033543,-500.0,0.00031877,2,"2025-01-17T10:50:33.543",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305444,1737111033553,-500.0,0.00031877,2,"2025-01-17T10:50:33.553",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305445,1737111033563,-500.0,0.00031877,2,"2025-01-17T10:50:33.563",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305446,1737111033573,-500.0,0.00031877,2,"2025-01-17T10:50:33.573",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305447,1737111033582,-500.0,0.00031877,2,"2025-01-17T10:50:33.582",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305448,1737111033592,-500.0,0.00031877,2,"2025-01-17T10:50:33.592",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305449,1737111033601,-500.0,0.00031877,2,"2025-01-17T10:50:33.601",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305450,1737111033611,-500.0,0.00031877,2,"2025-01-17T10:50:33.611",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305451,1737111033620,-500.0,0.00031877,2,"2025-01-17T10:50:33.620",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305452,1737111033629,-500.0,0.00031877,2,"2025-01-17T10:50:33.629",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305453,1737111033639,-500.0,0.00031877,2,"2025-01-17T10:50:33.639",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305454,1737111033649,-500.0,0.00031877,2,"2025-01-17T10:50:33.649",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305455,1737111033659,-500.0,0.00031877,2,"2025-01-17T10:50:33.659",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305456,1737111033669,-500.0,0.00031877,2,"2025-01-17T10:50:33.669",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305457,1737111033679,-500.0,0.00031877,2,"2025-01-17T10:50:33.679",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305458,1737111033688,-500.0,0.00031877,2,"2025-01-17T10:50:33.688",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305459,1737111033698,-192.47535242,0.00031877,2,"2025-01-17T10:50:33.698",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305460,1737111033708,-500.0,0.00031877,2,"2025-01-17T10:50:33.708",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305461,1737111033718,-2643.93,0.00031877,2,"2025-01-17T10:50:33.718",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305462,1737111033727,-500.0,0.00031877,2,"2025-01-17T10:50:33.727",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305463,1737111033737,-500.0,0.00031877,2,"2025-01-17T10:50:33.737",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305464,1737111033747,-500.0,0.00031877,2,"2025-01-17T10:50:33.747",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305465,1737111033757,-552.25,0.00031877,2,"2025-01-17T10:50:33.757",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305466,1737111033766,-500.0,0.00031877,2,"2025-01-17T10:50:33.766",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305467,1737111033776,-500.0,0.00031877,2,"2025-01-17T10:50:33.776",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305468,1737111033786,-500.0,0.00031877,2,"2025-01-17T10:50:33.786",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305469,1737111033796,-500.0,0.00031877,2,"2025-01-17T10:50:33.796",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305470,1737111033805,-500.0,0.00031877,2,"2025-01-17T10:50:33.805",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305471,1737111033815,-500.0,0.00031877,2,"2025-01-17T10:50:33.815",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305472,1737111033830,-500.0,0.00031877,2,"2025-01-17T10:50:33.830",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305473,1737111033840,-500.0,0.00031877,2,"2025-01-17T10:50:33.840",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305474,1737111033849,-500.0,0.00031877,2,"2025-01-17T10:50:33.849",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305475,1737111033859,-500.0,0.00031877,2,"2025-01-17T10:50:33.859",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305476,1737111033869,-500.0,0.00031877,2,"2025-01-17T10:50:33.869",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305477,1737111033879,-500.0,0.00031877,2,"2025-01-17T10:50:33.879",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305478,1737111033889,-500.0,0.00031877,2,"2025-01-17T10:50:33.889",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305479,1737111033899,-500.0,0.00031877,2,"2025-01-17T10:50:33.899",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305480,1737111033909,-153.01538432,0.00031877,2,"2025-01-17T10:50:33.909",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305481,1737111033918,-500.0,0.00031877,2,"2025-01-17T10:50:33.918",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305482,1737111033929,-500.0,0.00031877,2,"2025-01-17T10:50:33.929",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305483,1737111033938,-500.0,0.00031877,2,"2025-01-17T10:50:33.938",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305484,1737111033948,-500.0,0.00031877,2,"2025-01-17T10:50:33.948",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305485,1737111033958,-500.0,0.00031877,2,"2025-01-17T10:50:33.958",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305486,1737111033969,-500.0,0.00031877,2,"2025-01-17T10:50:33.969",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305487,1737111033978,-500.0,0.00031877,2,"2025-01-17T10:50:33.978",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305488,1737111033988,-255.012922,0.00031878,2,"2025-01-17T10:50:33.988",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305489,1737111033998,-255.012922,0.00031878,2,"2025-01-17T10:50:33.998",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305490,1737111034008,-255.012922,0.00031878,2,"2025-01-17T10:50:34.008",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305491,1737111034017,-255.012922,0.00031878,2,"2025-01-17T10:50:34.017",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305492,1737111034026,-255.012922,0.00031878,2,"2025-01-17T10:50:34.026",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305493,1737111034036,-255.012922,0.00031878,2,"2025-01-17T10:50:34.036",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305494,1737111034046,-150.817922,0.00031878,2,"2025-01-17T10:50:34.046",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305495,1737111034056,-150.817922,0.00031878,2,"2025-01-17T10:50:34.056",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305496,1737111034065,-150.817922,0.00031878,2,"2025-01-17T10:50:34.065",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305497,1737111034079,-150.817922,0.00031878,2,"2025-01-17T10:50:34.079",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305498,1737111034089,-150.817922,0.00031878,2,"2025-01-17T10:50:34.089",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305499,1737111034099,-173.594065,0.00031878,2,"2025-01-17T10:50:34.099",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305500,1737111034109,-163.74258,0.00031878,2,"2025-01-17T10:50:34.109",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305501,1737111034119,-500.58910128,0.00031878,2,"2025-01-17T10:50:34.119",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305502,1737111034129,-504.3336612,0.00031878,2,"2025-01-17T10:50:34.129",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305503,1737111034139,-271.6110536,0.00031878,2,"2025-01-17T10:50:34.139",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305504,1737111034149,-500.0,0.00031878,2,"2025-01-17T10:50:34.149",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305505,1737111034159,-428.87,0.00031878,2,"2025-01-17T10:50:34.159",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305506,1737111034169,-500.0,0.00031878,2,"2025-01-17T10:50:34.169",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305507,1737111034179,-500.0,0.00031878,2,"2025-01-17T10:50:34.179",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305508,1737111034189,-500.0,0.00031878,2,"2025-01-17T10:50:34.189",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305509,1737111034199,-500.0,0.00031878,2,"2025-01-17T10:50:34.199",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305510,1737111034209,-164.62,0.00031878,2,"2025-01-17T10:50:34.209",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305511,1737111034220,-500.68236271,0.00031878,2,"2025-01-17T10:50:34.220",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305512,1737111034230,-500.0,0.00031878,2,"2025-01-17T10:50:34.230",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305513,1737111034240,-500.0,0.00031878,2,"2025-01-17T10:50:34.240",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305514,1737111034251,-500.0,0.00031878,2,"2025-01-17T10:50:34.251",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305515,1737111034260,-500.0,0.00031878,2,"2025-01-17T10:50:34.260",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305516,1737111034270,-500.0,0.00031878,2,"2025-01-17T10:50:34.270",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305517,1737111034279,-500.0,0.00031878,2,"2025-01-17T10:50:34.279",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305518,1737111034293,-500.0,0.00031878,2,"2025-01-17T10:50:34.293",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305519,1737111034302,-500.0,0.00031878,2,"2025-01-17T10:50:34.302",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305520,1737111034313,-500.0,0.00031878,2,"2025-01-17T10:50:34.313",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305521,1737111034325,-500.0,0.00031878,2,"2025-01-17T10:50:34.325",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305522,1737111034334,-500.0,0.00031878,2,"2025-01-17T10:50:34.334",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305523,1737111034344,-500.0,0.00031878,2,"2025-01-17T10:50:34.344",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305524,1737111034354,-500.0,0.00031878,2,"2025-01-17T10:50:34.354",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305525,1737111034365,-500.0,0.00031878,2,"2025-01-17T10:50:34.365",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305526,1737111034375,-500.0,0.00031878,2,"2025-01-17T10:50:34.375",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305527,1737111034386,-500.0,0.00031878,2,"2025-01-17T10:50:34.386",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305528,1737111034397,-500.0,0.00031878,2,"2025-01-17T10:50:34.397",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305529,1737111034407,-500.0,0.00031878,2,"2025-01-17T10:50:34.407",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305530,1737111034417,-239.32,0.00031878,2,"2025-01-17T10:50:34.417",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305531,1737111034426,-500.0,0.00031878,2,"2025-01-17T10:50:34.426",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305532,1737111034436,-500.0,0.00031878,2,"2025-01-17T10:50:34.436",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305533,1737111034445,-226.21708707,0.00031878,2,"2025-01-17T10:50:34.445",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305534,1737111034459,-500.0,0.00031878,2,"2025-01-17T10:50:34.459",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305535,1737111034469,-500.0,0.00031878,2,"2025-01-17T10:50:34.469",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305536,1737111034480,-500.0,0.00031878,2,"2025-01-17T10:50:34.480",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305537,1737111034490,-500.0,0.00031878,2,"2025-01-17T10:50:34.490",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305538,1737111034500,-500.0,0.00031878,2,"2025-01-17T10:50:34.500",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305539,1737111034511,-574.62,0.00031878,2,"2025-01-17T10:50:34.511",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305540,1737111034521,-500.0,0.00031878,2,"2025-01-17T10:50:34.521",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305541,1737111034531,-500.0,0.00031878,2,"2025-01-17T10:50:34.531",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305542,1737111034541,-336.80358838,0.00031878,2,"2025-01-17T10:50:34.541",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305543,1737111034551,-326.55853788,0.00031878,2,"2025-01-17T10:50:34.551",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305544,1737111034561,-500.0,0.00031878,2,"2025-01-17T10:50:34.561",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305545,1737111034573,-500.0,0.00031878,2,"2025-01-17T10:50:34.573",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305546,1737111034583,-588.25632351,0.00031878,2,"2025-01-17T10:50:34.583",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305547,1737111034593,-500.0,0.00031878,2,"2025-01-17T10:50:34.593",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305548,1737111034602,-512.3,0.00031878,2,"2025-01-17T10:50:34.602",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305549,1737111034612,-500.0,0.00031878,2,"2025-01-17T10:50:34.612",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305550,1737111034621,-500.0,0.00031878,2,"2025-01-17T10:50:34.621",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305551,1737111034631,-417.76494827,0.00031878,2,"2025-01-17T10:50:34.631",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305552,1737111034641,-500.0,0.00031878,2,"2025-01-17T10:50:34.641",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305553,1737111034651,-601.44320472,0.00031878,2,"2025-01-17T10:50:34.651",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305554,1737111034661,-500.0,0.00031878,2,"2025-01-17T10:50:34.661",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305555,1737111034670,-500.0,0.00031878,2,"2025-01-17T10:50:34.670",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305556,1737111034680,-500.0,0.00031878,2,"2025-01-17T10:50:34.680",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305557,1737111034690,-500.0,0.00031878,2,"2025-01-17T10:50:34.690",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305558,1737111034700,-501.74606963,0.00031878,2,"2025-01-17T10:50:34.700",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305559,1737111034710,-500.0,0.00031878,2,"2025-01-17T10:50:34.710",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305560,1737111034720,-500.0,0.00031878,2,"2025-01-17T10:50:34.720",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305561,1737111034729,-500.0,0.00031878,2,"2025-01-17T10:50:34.729",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305562,1737111034739,-500.0,0.00031878,2,"2025-01-17T10:50:34.739",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305563,1737111034749,-383.1829861,0.00031878,2,"2025-01-17T10:50:34.749",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305564,1737111034760,-500.0,0.00031878,2,"2025-01-17T10:50:34.760",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305565,1737111034770,-500.0,0.00031878,2,"2025-01-17T10:50:34.770",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305566,1737111034780,-500.0,0.00031878,2,"2025-01-17T10:50:34.780",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305567,1737111034789,-12.65724901,0.00031878,2,"2025-01-17T10:50:34.789",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305568,1737111036160,-500.0,0.00031877,2,"2025-01-17T10:50:36.160",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305569,1737111036170,-684.5,0.00031877,2,"2025-01-17T10:50:36.170",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305570,1737111036179,-500.0,0.00031877,2,"2025-01-17T10:50:36.179",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305571,1737111036189,-500.0,0.00031877,2,"2025-01-17T10:50:36.189",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305572,1737111036199,-476.33068652,0.00031878,2,"2025-01-17T10:50:36.199",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305573,1737111036209,-506.85776419,0.00031878,2,"2025-01-17T10:50:36.209",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305574,1737111036222,-493.14223581,0.00031878,2,"2025-01-17T10:50:36.222",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305575,1737111036231,-189.74924419,0.00031878,2,"2025-01-17T10:50:36.231",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305576,1737111036243,-310.25075581,0.00031878,2,"2025-01-17T10:50:36.243",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305577,1737111036254,-500.0,0.00031878,2,"2025-01-17T10:50:36.254",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305578,1737111036264,-500.0,0.00031878,2,"2025-01-17T10:50:36.264",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305579,1737111036274,-500.0,0.00031878,2,"2025-01-17T10:50:36.274",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305580,1737111036283,-500.0,0.00031878,2,"2025-01-17T10:50:36.283",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305581,1737111036297,-528.39313778,0.00031878,2,"2025-01-17T10:50:36.297",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305582,1737111036307,-500.0,0.00031878,2,"2025-01-17T10:50:36.307",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305583,1737111036316,-500.0,0.00031878,2,"2025-01-17T10:50:36.316",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305584,1737111036329,-202.19,0.00031878,2,"2025-01-17T10:50:36.329",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305585,1737111036339,-500.0,0.00031878,2,"2025-01-17T10:50:36.339",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305586,1737111036349,-500.0,0.00031878,2,"2025-01-17T10:50:36.349",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305587,1737111036358,-79.66610641,0.00031878,2,"2025-01-17T10:50:36.358",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305588,1737111036370,-295.49189213,0.00031878,2,"2025-01-17T10:50:36.370",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305589,1737111036382,-124.84200146,0.00031878,2,"2025-01-17T10:50:36.382",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305590,1737111036391,-500.0,0.00031878,2,"2025-01-17T10:50:36.391",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305591,1737111036400,-500.0,0.00031878,2,"2025-01-17T10:50:36.400",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305592,1737111036410,-500.0,0.00031878,2,"2025-01-17T10:50:36.410",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305593,1737111036421,-628.98803913,0.00031878,2,"2025-01-17T10:50:36.421",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305602,1737111037763,-346.6854999,0.00031877,2,"2025-01-17T10:50:37.763",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305603,1737111037775,-153.3145001,0.00031877,2,"2025-01-17T10:50:37.775",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305604,1737111037785,-500.0,0.00031877,2,"2025-01-17T10:50:37.785",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305605,1737111037795,-500.0,0.00031877,2,"2025-01-17T10:50:37.795",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305606,1737111037806,-678.28196087,0.00031878,2,"2025-01-17T10:50:37.806",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305607,1737111037816,-112.67353903,0.00031878,2,"2025-01-17T10:50:37.816",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305608,1737111037830,-558.27443383,0.00031878,2,"2025-01-17T10:50:37.830",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305609,1737111037842,-636.32202714,0.00031878,2,"2025-01-17T10:50:37.842",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305610,1737111037853,-1307.27,0.00031878,2,"2025-01-17T10:50:37.853",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305611,1737111037864,-1307.27,0.00031878,2,"2025-01-17T10:50:37.864",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305612,1737111037877,-1307.27,0.00031878,2,"2025-01-17T10:50:37.877",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305613,1737111037887,-1307.27,0.00031878,2,"2025-01-17T10:50:37.887",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305614,1737111037898,-500.0,0.00031878,2,"2025-01-17T10:50:37.898",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305615,1737111037908,-254.25,0.00031878,2,"2025-01-17T10:50:37.908",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305616,1737111037917,-416.66666,0.00031878,2,"2025-01-17T10:50:37.917",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305617,1737111037927,-999.0,0.00031878,7,"2025-01-17T10:50:37.927",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305618,1737111037936,-503.3508729,0.00031878,2,"2025-01-17T10:50:37.936",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305619,1737111037945,-11515.0418219,0.00031878,2,"2025-01-17T10:50:37.945",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305620,1737111037955,-500.0,0.00031878,2,"2025-01-17T10:50:37.955",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305621,1737111037965,-370.15705104,0.00031878,2,"2025-01-17T10:50:37.965",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305622,1737111037974,-1197.72,0.00031878,2,"2025-01-17T10:50:37.974",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305623,1737111037984,-1197.72,0.00031878,2,"2025-01-17T10:50:37.984",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305624,1737111037993,-1197.72,0.00031878,2,"2025-01-17T10:50:37.993",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305625,1737111038003,-1197.72,0.00031878,2,"2025-01-17T10:50:38.003",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305626,1737111038012,-1197.72,0.00031878,2,"2025-01-17T10:50:38.012",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305627,1737111038021,-1197.72,0.00031878,2,"2025-01-17T10:50:38.021",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305628,1737111038032,-1197.72,0.00031878,2,"2025-01-17T10:50:38.032",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305629,1737111038041,-1197.72,0.00031878,2,"2025-01-17T10:50:38.041",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305630,1737111038051,-1197.72,0.00031878,2,"2025-01-17T10:50:38.051",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305631,1737111038061,-500.0,0.00031878,2,"2025-01-17T10:50:38.061",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305632,1737111038071,-500.0,0.00031878,2,"2025-01-17T10:50:38.071",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305633,1737111038083,-262.0658397,0.00031878,2,"2025-01-17T10:50:38.083",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305634,1737111038092,-500.0,0.00031878,2,"2025-01-17T10:50:38.092",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305635,1737111038101,-182.44,0.00031878,2,"2025-01-17T10:50:38.101",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305636,1737111038111,-3940.344591,0.00031878,2,"2025-01-17T10:50:38.111",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305638,1737111038120,-500.0,0.00031878,2,"2025-01-17T10:50:38.120",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305640,1737111038129,-500.0,0.00031878,2,"2025-01-17T10:50:38.129",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305642,1737111038139,-157.9,0.00031878,2,"2025-01-17T10:50:38.139",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305644,1737111038148,-500.0,0.00031878,2,"2025-01-17T10:50:38.148",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305646,1737111038157,-567.9,0.00031878,2,"2025-01-17T10:50:38.157",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305648,1737111038167,-500.0,0.00031878,2,"2025-01-17T10:50:38.167",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305650,1737111038176,-500.0,0.00031878,2,"2025-01-17T10:50:38.176",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305652,1737111038185,-500.0,0.00031878,2,"2025-01-17T10:50:38.185",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305653,1737111038194,-500.0,0.00031878,2,"2025-01-17T10:50:38.194",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305655,1737111038204,-500.0,0.00031878,2,"2025-01-17T10:50:38.204",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305657,1737111038213,-500.0,0.00031878,2,"2025-01-17T10:50:38.213",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305665,1737111038362,-500.0,0.00031878,2,"2025-01-17T10:50:38.362",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305666,1737111038372,-500.0,0.00031878,2,"2025-01-17T10:50:38.372",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305667,1737111038383,-500.0,0.00031878,2,"2025-01-17T10:50:38.383",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305668,1737111038392,-500.0,0.00031878,2,"2025-01-17T10:50:38.392",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305669,1737111038401,-201.92,0.00031878,2,"2025-01-17T10:50:38.401",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305670,1737111038411,-682.933843,0.00031878,2,"2025-01-17T10:50:38.411",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305671,1737111038420,-682.933843,0.00031878,2,"2025-01-17T10:50:38.420",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305672,1737111038430,-682.933843,0.00031878,2,"2025-01-17T10:50:38.430",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305673,1737111038439,-682.933843,0.00031878,2,"2025-01-17T10:50:38.439",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305674,1737111038448,-682.933843,0.00031878,2,"2025-01-17T10:50:38.448",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305675,1737111038458,-682.933843,0.00031878,2,"2025-01-17T10:50:38.458",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305676,1737111038467,-500.0,0.00031878,2,"2025-01-17T10:50:38.467",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305677,1737111038476,-500.0,0.00031878,2,"2025-01-17T10:50:38.476",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305678,1737111038485,-500.0,0.00031878,2,"2025-01-17T10:50:38.485",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305679,1737111038495,-500.0,0.00031878,2,"2025-01-17T10:50:38.495",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305680,1737111038504,-500.0,0.00031878,2,"2025-01-17T10:50:38.504",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305681,1737111038514,-500.0,0.00031878,2,"2025-01-17T10:50:38.514",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305682,1737111038524,-500.0,0.00031878,2,"2025-01-17T10:50:38.524",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305683,1737111038533,-500.0,0.00031878,2,"2025-01-17T10:50:38.533",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305684,1737111038542,-500.0,0.00031878,2,"2025-01-17T10:50:38.542",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305685,1737111038552,-500.0,0.00031878,2,"2025-01-17T10:50:38.552",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305686,1737111038561,-500.0,0.00031878,2,"2025-01-17T10:50:38.561",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305687,1737111038570,-500.0,0.00031878,2,"2025-01-17T10:50:38.570",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305688,1737111038583,-1026.182681,0.00031878,2,"2025-01-17T10:50:38.583",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305689,1737111038592,-1026.182681,0.00031878,2,"2025-01-17T10:50:38.592",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305690,1737111038602,-1026.182681,0.00031878,2,"2025-01-17T10:50:38.602",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305691,1737111038612,-1026.182681,0.00031878,2,"2025-01-17T10:50:38.612",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305692,1737111038622,-1026.182681,0.00031878,2,"2025-01-17T10:50:38.622",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305693,1737111038632,-1026.182681,0.00031878,2,"2025-01-17T10:50:38.632",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305694,1737111038642,-500.0,0.00031878,2,"2025-01-17T10:50:38.642",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305695,1737111038651,-500.0,0.00031878,2,"2025-01-17T10:50:38.651",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305696,1737111038661,-500.0,0.00031878,2,"2025-01-17T10:50:38.661",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305697,1737111038670,-500.0,0.00031878,2,"2025-01-17T10:50:38.670",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305698,1737111038679,-500.0,0.00031878,2,"2025-01-17T10:50:38.679",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305699,1737111038689,-202.25630339,0.00031878,2,"2025-01-17T10:50:38.689",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305700,1737111038698,-159.484434,0.00031878,2,"2025-01-17T10:50:38.698",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305701,1737111038708,-159.484434,0.00031878,2,"2025-01-17T10:50:38.708",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305702,1737111038717,-159.694718,0.00031878,2,"2025-01-17T10:50:38.717",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305703,1737111038727,-159.694718,0.00031878,2,"2025-01-17T10:50:38.727",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305704,1737111038736,-500.0,0.00031878,2,"2025-01-17T10:50:38.736",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305705,1737111038746,-500.0,0.00031878,2,"2025-01-17T10:50:38.746",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305706,1737111038754,-500.0,0.00031878,2,"2025-01-17T10:50:38.754",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305707,1737111038764,-1000.0,0.00031878,2,"2025-01-17T10:50:38.764",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305708,1737111038773,-449.32083009,0.00031878,2,"2025-01-17T10:50:38.773",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305709,1737111038783,-500.0,0.00031878,2,"2025-01-17T10:50:38.783",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305710,1737111038792,-500.0,0.00031878,2,"2025-01-17T10:50:38.792",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305711,1737111038801,-500.0,0.00031878,2,"2025-01-17T10:50:38.801",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305712,1737111038810,-500.0,0.00031878,2,"2025-01-17T10:50:38.810",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305713,1737111038819,-500.0,0.00031878,2,"2025-01-17T10:50:38.819",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305714,1737111038831,-500.0,0.00031878,2,"2025-01-17T10:50:38.831",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305715,1737111038840,-500.0,0.00031878,2,"2025-01-17T10:50:38.840",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305716,1737111038850,-500.0,0.00031878,2,"2025-01-17T10:50:38.850",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305717,1737111038859,-500.0,0.00031878,2,"2025-01-17T10:50:38.859",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305718,1737111038868,-500.0,0.00031878,2,"2025-01-17T10:50:38.868",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305719,1737111038878,-500.0,0.00031878,2,"2025-01-17T10:50:38.878",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305720,1737111038887,-500.0,0.00031878,2,"2025-01-17T10:50:38.887",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305721,1737111038896,-500.0,0.00031878,2,"2025-01-17T10:50:38.896",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305722,1737111038905,-500.0,0.00031878,2,"2025-01-17T10:50:38.905",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305723,1737111038915,-183.71018522,0.00031878,2,"2025-01-17T10:50:38.915",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305724,1737111038925,-500.0,0.00031878,2,"2025-01-17T10:50:38.925",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305725,1737111038935,-500.0,0.00031878,2,"2025-01-17T10:50:38.935",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305726,1737111038944,-560.66,0.00031878,2,"2025-01-17T10:50:38.944",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305727,1737111038954,-500.0,0.00031878,2,"2025-01-17T10:50:38.954",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305728,1737111038963,-500.0,0.00031878,2,"2025-01-17T10:50:38.963",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305729,1737111038973,-573.58,0.00031878,2,"2025-01-17T10:50:38.973",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305730,1737111038982,-500.0,0.00031878,2,"2025-01-17T10:50:38.982",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305731,1737111038992,-536.81854637,0.00031878,2,"2025-01-17T10:50:38.992",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305732,1737111039002,-730.59,0.00031878,2,"2025-01-17T10:50:39.002",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305733,1737111039011,-730.59,0.00031878,2,"2025-01-17T10:50:39.011",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305734,1737111039021,-500.0,0.00031878,2,"2025-01-17T10:50:39.021",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305735,1737111039030,-730.59,0.00031878,2,"2025-01-17T10:50:39.030",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305736,1737111039040,-730.59,0.00031878,2,"2025-01-17T10:50:39.040",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305737,1737111039049,-500.0,0.00031878,2,"2025-01-17T10:50:39.049",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305738,1737111039058,-730.59,0.00031878,2,"2025-01-17T10:50:39.058",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305739,1737111039068,-500.0,0.00031878,2,"2025-01-17T10:50:39.068",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305740,1737111039079,-730.59,0.00031878,2,"2025-01-17T10:50:39.079",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305741,1737111039088,-500.0,0.00031878,2,"2025-01-17T10:50:39.088",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305742,1737111039097,-730.59,0.00031878,2,"2025-01-17T10:50:39.097",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305743,1737111039106,-252.18,0.00031878,2,"2025-01-17T10:50:39.106",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305744,1737111039115,-730.59,0.00031878,2,"2025-01-17T10:50:39.115",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305745,1737111039124,-730.59,0.00031878,2,"2025-01-17T10:50:39.124",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305746,1737111039134,-500.0,0.00031878,2,"2025-01-17T10:50:39.134",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305747,1737111039143,-500.0,0.00031878,2,"2025-01-17T10:50:39.143",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305748,1737111039153,-500.0,0.00031878,2,"2025-01-17T10:50:39.153",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305749,1737111039163,-500.0,0.00031878,2,"2025-01-17T10:50:39.163",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305750,1737111039172,-245.89942434,0.00031878,2,"2025-01-17T10:50:39.172",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305751,1737111039182,-500.0,0.00031878,2,"2025-01-17T10:50:39.182",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305752,1737111039191,-500.0,0.00031878,2,"2025-01-17T10:50:39.191",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305753,1737111039200,-500.0,0.00031878,2,"2025-01-17T10:50:39.200",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305754,1737111039209,-500.0,0.00031878,2,"2025-01-17T10:50:39.209",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305755,1737111039219,-500.0,0.00031878,2,"2025-01-17T10:50:39.219",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305756,1737111039228,-500.0,0.00031878,2,"2025-01-17T10:50:39.228",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305757,1737111039237,-500.0,0.00031878,2,"2025-01-17T10:50:39.237",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305758,1737111039246,-500.0,0.00031878,2,"2025-01-17T10:50:39.246",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305759,1737111039256,-500.0,0.00031878,2,"2025-01-17T10:50:39.256",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305760,1737111039265,-500.0,0.00031878,2,"2025-01-17T10:50:39.265",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305761,1737111039274,-500.0,0.00031878,2,"2025-01-17T10:50:39.274",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305762,1737111039283,-202.85641197,0.00031878,2,"2025-01-17T10:50:39.283",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305763,1737111039297,-500.0,0.00031878,2,"2025-01-17T10:50:39.297",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305764,1737111039307,-500.0,0.00031878,2,"2025-01-17T10:50:39.307",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305765,1737111039316,-500.0,0.00031878,2,"2025-01-17T10:50:39.316",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305766,1737111039327,-500.0,0.00031878,2,"2025-01-17T10:50:39.327",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305767,1737111039336,-500.0,0.00031878,2,"2025-01-17T10:50:39.336",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305768,1737111039346,-500.0,0.00031878,2,"2025-01-17T10:50:39.346",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305769,1737111039355,-500.0,0.00031878,2,"2025-01-17T10:50:39.355",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305770,1737111039365,-500.0,0.00031878,2,"2025-01-17T10:50:39.365",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305771,1737111039374,-500.0,0.00031878,2,"2025-01-17T10:50:39.374",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305772,1737111039384,-500.0,0.00031878,2,"2025-01-17T10:50:39.384",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305773,1737111039393,-500.0,0.00031878,2,"2025-01-17T10:50:39.393",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305774,1737111039403,-500.0,0.00031878,2,"2025-01-17T10:50:39.403",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305775,1737111039412,-500.0,0.00031878,2,"2025-01-17T10:50:39.412",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305776,1737111039421,-500.0,0.00031878,2,"2025-01-17T10:50:39.421",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305777,1737111039431,-500.0,0.00031878,2,"2025-01-17T10:50:39.431",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305778,1737111039440,-500.0,0.00031878,2,"2025-01-17T10:50:39.440",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305779,1737111039449,-500.0,0.00031878,2,"2025-01-17T10:50:39.449",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305780,1737111039459,-500.0,0.00031878,2,"2025-01-17T10:50:39.459",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305781,1737111039469,-500.0,0.00031878,2,"2025-01-17T10:50:39.469",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305782,1737111039478,-500.0,0.00031878,2,"2025-01-17T10:50:39.478",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305783,1737111039488,-265.14,0.00031878,2,"2025-01-17T10:50:39.488",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305784,1737111039497,-500.0,0.00031878,2,"2025-01-17T10:50:39.497",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305785,1737111039507,-500.0,0.00031878,2,"2025-01-17T10:50:39.507",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305786,1737111039517,-500.0,0.00031878,2,"2025-01-17T10:50:39.517",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305787,1737111039527,-500.0,0.00031878,2,"2025-01-17T10:50:39.527",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305788,1737111039536,-500.0,0.00031878,2,"2025-01-17T10:50:39.536",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305789,1737111039546,-500.0,0.00031878,2,"2025-01-17T10:50:39.546",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305790,1737111039555,-500.0,0.00031878,2,"2025-01-17T10:50:39.555",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305791,1737111039565,-500.0,0.00031878,2,"2025-01-17T10:50:39.565",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305792,1737111039574,-500.0,0.00031878,2,"2025-01-17T10:50:39.574",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305794,1737111039586,-500.0,0.00031878,2,"2025-01-17T10:50:39.586",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305796,1737111039595,-500.0,0.00031878,2,"2025-01-17T10:50:39.595",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305797,1737111039604,-500.0,0.00031878,2,"2025-01-17T10:50:39.604",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305799,1737111039614,-500.0,0.00031878,2,"2025-01-17T10:50:39.614",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305800,1737111039623,-500.0,0.00031878,2,"2025-01-17T10:50:39.623",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305801,1737111039633,-500.0,0.00031878,2,"2025-01-17T10:50:39.633",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305802,1737111039642,-500.0,0.00031878,2,"2025-01-17T10:50:39.642",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305803,1737111039651,-500.0,0.00031878,2,"2025-01-17T10:50:39.651",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305804,1737111039661,-573.11,0.00031878,2,"2025-01-17T10:50:39.661",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305805,1737111039671,-500.0,0.00031878,2,"2025-01-17T10:50:39.671",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305806,1737111039681,-500.0,0.00031878,2,"2025-01-17T10:50:39.681",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305807,1737111039690,-500.0,0.00031878,2,"2025-01-17T10:50:39.690",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305808,1737111039699,-500.0,0.00031878,2,"2025-01-17T10:50:39.699",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305809,1737111039710,-500.0,0.00031878,2,"2025-01-17T10:50:39.710",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305810,1737111039719,-500.0,0.00031878,2,"2025-01-17T10:50:39.719",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305811,1737111039729,-500.0,0.00031878,2,"2025-01-17T10:50:39.729",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305812,1737111039739,-500.0,0.00031878,2,"2025-01-17T10:50:39.739",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305813,1737111039748,-500.0,0.00031878,2,"2025-01-17T10:50:39.748",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305814,1737111039758,-530.33050779,0.00031878,2,"2025-01-17T10:50:39.758",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305815,1737111039767,-502.77,0.00031878,2,"2025-01-17T10:50:39.767",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305816,1737111039776,-500.0,0.00031878,2,"2025-01-17T10:50:39.776",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305817,1737111039786,-502.77,0.00031878,2,"2025-01-17T10:50:39.786",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305818,1737111039795,-502.77,0.00031878,2,"2025-01-17T10:50:39.795",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305820,1737111039805,-500.0,0.00031878,2,"2025-01-17T10:50:39.805",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305822,1737111039814,-502.77,0.00031878,2,"2025-01-17T10:50:39.814",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305824,1737111039826,-307.75,0.00031878,2,"2025-01-17T10:50:39.826",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305826,1737111039839,-502.77,0.00031878,2,"2025-01-17T10:50:39.839",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305827,1737111039848,-502.77,0.00031878,2,"2025-01-17T10:50:39.848",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305829,1737111039857,-507.47424146,0.00031878,2,"2025-01-17T10:50:39.857",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305831,1737111039865,-500.0,0.00031878,2,"2025-01-17T10:50:39.865",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305833,1737111039873,-500.0,0.00031878,2,"2025-01-17T10:50:39.873",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305835,1737111039883,-500.0,0.00031878,2,"2025-01-17T10:50:39.883",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305836,1737111039892,-2643.93,0.00031878,2,"2025-01-17T10:50:39.892",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305838,1737111039902,-500.0,0.00031878,2,"2025-01-17T10:50:39.902",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305839,1737111039912,-2643.93,0.00031878,2,"2025-01-17T10:50:39.912",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305841,1737111039922,-500.0,0.00031878,2,"2025-01-17T10:50:39.922",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305843,1737111039932,-2643.93,0.00031878,2,"2025-01-17T10:50:39.932",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305844,1737111039941,-500.0,0.00031878,2,"2025-01-17T10:50:39.941",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305846,1737111039951,-2643.93,0.00031878,2,"2025-01-17T10:50:39.951",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305847,1737111039960,-500.0,0.00031878,2,"2025-01-17T10:50:39.960",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305849,1737111039969,-500.0,0.00031878,2,"2025-01-17T10:50:39.969",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305851,1737111039978,-2643.93,0.00031878,2,"2025-01-17T10:50:39.978",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305852,1737111039987,-500.0,0.00031878,2,"2025-01-17T10:50:39.987",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305854,1737111039996,-2643.93,0.00031878,2,"2025-01-17T10:50:39.996",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305855,1737111040006,-522.87128861,0.00031878,2,"2025-01-17T10:50:40.006",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305857,1737111040015,-500.0,0.00031878,2,"2025-01-17T10:50:40.015",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305858,1737111040024,-500.0,0.00031878,2,"2025-01-17T10:50:40.024",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305860,1737111040033,-314.97,0.00031878,2,"2025-01-17T10:50:40.033",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305862,1737111040043,-552.25,0.00031878,2,"2025-01-17T10:50:40.043",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305863,1737111040053,-552.25,0.00031878,2,"2025-01-17T10:50:40.053",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305864,1737111040063,-257.72105306,0.00031878,2,"2025-01-17T10:50:40.063",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305865,1737111040072,-552.25,0.00031878,2,"2025-01-17T10:50:40.072",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305866,1737111040086,-552.25,0.00031878,2,"2025-01-17T10:50:40.086",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305867,1737111040095,-552.25,0.00031878,2,"2025-01-17T10:50:40.095",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305868,1737111040105,-500.0,0.00031878,2,"2025-01-17T10:50:40.105",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305869,1737111040114,-500.0,0.00031878,2,"2025-01-17T10:50:40.114",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305870,1737111040123,-500.0,0.00031878,2,"2025-01-17T10:50:40.123",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305871,1737111040132,-510.70732432,0.00031878,2,"2025-01-17T10:50:40.132",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305872,1737111040142,-552.25,0.00031878,2,"2025-01-17T10:50:40.142",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305873,1737111040151,-552.25,0.00031878,2,"2025-01-17T10:50:40.151",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305874,1737111040161,-500.0,0.00031878,2,"2025-01-17T10:50:40.161",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305875,1737111040171,-500.0,0.00031878,2,"2025-01-17T10:50:40.171",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305876,1737111040180,-514.26460972,0.00031878,2,"2025-01-17T10:50:40.180",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305877,1737111040190,-500.0,0.00031878,2,"2025-01-17T10:50:40.190",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305878,1737111040201,-500.0,0.00031878,2,"2025-01-17T10:50:40.201",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305879,1737111040213,-500.0,0.00031878,2,"2025-01-17T10:50:40.213",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305880,1737111040223,-552.25,0.00031878,2,"2025-01-17T10:50:40.223",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305881,1737111040234,-500.0,0.00031878,2,"2025-01-17T10:50:40.234",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305882,1737111040251,-500.0,0.00031878,2,"2025-01-17T10:50:40.251",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305883,1737111040261,-500.0,0.00031878,2,"2025-01-17T10:50:40.261",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305884,1737111040271,-500.0,0.00031878,2,"2025-01-17T10:50:40.271",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305885,1737111040281,-500.0,0.00031878,2,"2025-01-17T10:50:40.281",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305886,1737111040294,-500.0,0.00031878,2,"2025-01-17T10:50:40.294",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305887,1737111040303,-552.25,0.00031878,2,"2025-01-17T10:50:40.303",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305888,1737111040313,-552.25,0.00031878,2,"2025-01-17T10:50:40.313",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305889,1737111040323,-552.25,0.00031878,2,"2025-01-17T10:50:40.323",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305890,1737111040337,-552.25,0.00031878,2,"2025-01-17T10:50:40.337",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305891,1737111040347,-507.31216062,0.00031878,2,"2025-01-17T10:50:40.347",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305892,1737111040357,-500.0,0.00031878,2,"2025-01-17T10:50:40.357",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305893,1737111040367,-500.0,0.00031878,2,"2025-01-17T10:50:40.367",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305894,1737111040378,-500.0,0.00031878,2,"2025-01-17T10:50:40.378",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305895,1737111040388,-500.0,0.00031878,2,"2025-01-17T10:50:40.388",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305896,1737111040398,-500.0,0.00031878,2,"2025-01-17T10:50:40.398",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305897,1737111040407,-500.0,0.00031878,2,"2025-01-17T10:50:40.407",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305898,1737111040417,-500.0,0.00031878,2,"2025-01-17T10:50:40.417",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305899,1737111040427,-500.0,0.00031878,2,"2025-01-17T10:50:40.427",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305900,1737111040436,-197.04305888,0.00031878,2,"2025-01-17T10:50:40.436",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305901,1737111040445,-407.84,0.00031878,2,"2025-01-17T10:50:40.445",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305902,1737111040455,-500.0,0.00031878,2,"2025-01-17T10:50:40.455",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305903,1737111040464,-500.0,0.00031878,2,"2025-01-17T10:50:40.464",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305904,1737111040473,-500.0,0.00031878,2,"2025-01-17T10:50:40.473",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305905,1737111040483,-500.0,0.00031878,2,"2025-01-17T10:50:40.483",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305906,1737111040492,-500.0,0.00031878,2,"2025-01-17T10:50:40.492",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305907,1737111040501,-500.0,0.00031878,2,"2025-01-17T10:50:40.501",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305908,1737111040510,-500.0,0.00031878,2,"2025-01-17T10:50:40.510",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305909,1737111040519,-500.0,0.00031878,2,"2025-01-17T10:50:40.519",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305910,1737111040529,-500.0,0.00031878,2,"2025-01-17T10:50:40.529",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305911,1737111040539,-347.38,0.00031878,2,"2025-01-17T10:50:40.539",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305912,1737111040548,-500.0,0.00031878,2,"2025-01-17T10:50:40.548",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305913,1737111040558,-500.0,0.00031878,2,"2025-01-17T10:50:40.558",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305914,1737111040568,-500.0,0.00031878,2,"2025-01-17T10:50:40.568",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305915,1737111040580,-562.29768791,0.00031878,2,"2025-01-17T10:50:40.580",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305916,1737111040590,-500.0,0.00031878,2,"2025-01-17T10:50:40.590",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305917,1737111040600,-500.0,0.00031878,2,"2025-01-17T10:50:40.600",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305918,1737111040610,-501.87636153,0.00031878,2,"2025-01-17T10:50:40.610",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305919,1737111040619,-500.0,0.00031878,2,"2025-01-17T10:50:40.619",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305920,1737111040629,-500.0,0.00031878,2,"2025-01-17T10:50:40.629",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305921,1737111040639,-500.0,0.00031878,2,"2025-01-17T10:50:40.639",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305922,1737111040649,-500.0,0.00031878,2,"2025-01-17T10:50:40.649",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305923,1737111040658,-500.0,0.00031878,2,"2025-01-17T10:50:40.658",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305924,1737111040669,-500.0,0.00031878,2,"2025-01-17T10:50:40.669",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305925,1737111040681,-500.0,0.00031878,2,"2025-01-17T10:50:40.681",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305926,1737111040692,-500.0,0.00031878,2,"2025-01-17T10:50:40.692",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305927,1737111040702,-500.0,0.00031878,2,"2025-01-17T10:50:40.702",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305928,1737111040711,-479.37,0.00031878,2,"2025-01-17T10:50:40.711",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305929,1737111040721,-500.0,0.00031878,2,"2025-01-17T10:50:40.721",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305930,1737111040732,-513.17635972,0.00031878,2,"2025-01-17T10:50:40.732",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305931,1737111040742,-500.0,0.00031878,2,"2025-01-17T10:50:40.742",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305932,1737111040753,-500.0,0.00031878,2,"2025-01-17T10:50:40.753",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305933,1737111040764,-500.0,0.00031878,2,"2025-01-17T10:50:40.764",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305934,1737111040775,-500.0,0.00031878,2,"2025-01-17T10:50:40.775",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305935,1737111040784,-500.0,0.00031878,2,"2025-01-17T10:50:40.784",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305936,1737111040823,-500.0,0.00031878,2,"2025-01-17T10:50:40.823",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305937,1737111040836,-500.0,0.00031878,2,"2025-01-17T10:50:40.836",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305938,1737111040846,-500.0,0.00031878,2,"2025-01-17T10:50:40.846",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305939,1737111040855,-500.0,0.00031878,2,"2025-01-17T10:50:40.855",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305940,1737111040865,-500.0,0.00031878,2,"2025-01-17T10:50:40.865",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305941,1737111040875,-500.0,0.00031878,2,"2025-01-17T10:50:40.875",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305942,1737111040884,-500.0,0.00031878,2,"2025-01-17T10:50:40.884",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305943,1737111040894,-500.0,0.00031878,2,"2025-01-17T10:50:40.894",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305944,1737111040903,-500.0,0.00031878,2,"2025-01-17T10:50:40.903",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305945,1737111040913,-500.0,0.00031878,2,"2025-01-17T10:50:40.913",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305946,1737111040922,-500.0,0.00031878,2,"2025-01-17T10:50:40.922",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305947,1737111040931,-500.0,0.00031878,2,"2025-01-17T10:50:40.931",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305948,1737111040940,-500.0,0.00031878,2,"2025-01-17T10:50:40.940",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305949,1737111040949,-500.0,0.00031878,2,"2025-01-17T10:50:40.949",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305950,1737111040959,-500.0,0.00031878,2,"2025-01-17T10:50:40.959",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305951,1737111040968,-500.0,0.00031878,2,"2025-01-17T10:50:40.968",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305952,1737111040979,-500.0,0.00031878,2,"2025-01-17T10:50:40.979",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305953,1737111040990,-500.0,0.00031878,2,"2025-01-17T10:50:40.990",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305954,1737111041001,-500.0,0.00031878,2,"2025-01-17T10:50:41.001",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305955,1737111041010,-500.0,0.00031878,2,"2025-01-17T10:50:41.010",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305956,1737111041020,-500.0,0.00031878,2,"2025-01-17T10:50:41.020",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305957,1737111041029,-500.0,0.00031878,2,"2025-01-17T10:50:41.029",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305958,1737111041039,-500.0,0.00031878,2,"2025-01-17T10:50:41.039",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305959,1737111041049,-347.12,0.00031878,2,"2025-01-17T10:50:41.049",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305960,1737111041059,-500.0,0.00031878,2,"2025-01-17T10:50:41.059",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305961,1737111041068,-500.0,0.00031878,2,"2025-01-17T10:50:41.068",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305962,1737111041082,-500.0,0.00031878,2,"2025-01-17T10:50:41.082",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305963,1737111041092,-684.5,0.00031878,2,"2025-01-17T10:50:41.092",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305964,1737111041101,-500.0,0.00031878,2,"2025-01-17T10:50:41.101",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305965,1737111041111,-684.5,0.00031878,2,"2025-01-17T10:50:41.111",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305966,1737111041120,-500.0,0.00031878,2,"2025-01-17T10:50:41.120",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305967,1737111041129,-500.0,0.00031878,2,"2025-01-17T10:50:41.129",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305968,1737111041138,-500.0,0.00031878,2,"2025-01-17T10:50:41.138",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305969,1737111041147,-500.0,0.00031878,2,"2025-01-17T10:50:41.147",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305970,1737111041157,-500.0,0.00031878,2,"2025-01-17T10:50:41.157",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305971,1737111041166,-500.0,0.00031878,2,"2025-01-17T10:50:41.166",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305972,1737111041175,-500.0,0.00031878,2,"2025-01-17T10:50:41.175",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305973,1737111041184,-684.5,0.00031878,2,"2025-01-17T10:50:41.184",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305974,1737111041193,-500.0,0.00031878,2,"2025-01-17T10:50:41.193",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305975,1737111041203,-500.0,0.00031878,2,"2025-01-17T10:50:41.203",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305976,1737111041212,-500.0,0.00031878,2,"2025-01-17T10:50:41.212",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305977,1737111041222,-54765.1216598,0.00031878,2,"2025-01-17T10:50:41.222",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305978,1737111041241,-7091.78198364,0.00031878,2,"2025-01-17T10:50:41.241",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305979,1737111041251,-182.02159869,0.00031879,30,"2025-01-17T10:50:41.251",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305980,1737111041261,-43920.77648105,0.00031879,10,"2025-01-17T10:50:41.261",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305981,1737111041281,-500.0,0.00031878,2,"2025-01-17T10:50:41.281",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305982,1737111041295,-97.935982,0.00031878,2,"2025-01-17T10:50:41.295",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305983,1737111041483,-402.064018,0.00031878,2,"2025-01-17T10:50:41.483",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305984,1737111041494,-9929.18597413,0.00031879,10,"2025-01-17T10:50:41.494",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305985,1737111041506,-7440.00001,0.00031879,10,"2025-01-17T10:50:41.506",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305986,1737111041590,-500.0,0.00031877,2,"2025-01-17T10:50:41.590",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305987,1737111041600,-164.62,0.00031878,2,"2025-01-17T10:50:41.600",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305988,1737111041611,-335.38,0.00031878,2,"2025-01-17T10:50:41.611",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349305989,1737111041620,-175.87,0.00031878,2,"2025-01-17T10:50:41.620",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306011,1737111042819,-500.0,0.00031726,2,"2025-01-17T10:50:42.819",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306013,1737111042830,-500.0,0.00031877,2,"2025-01-17T10:50:42.830",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306014,1737111042840,-356.7040842,0.00031877,2,"2025-01-17T10:50:42.840",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306015,1737111042851,-500.0,0.00031877,2,"2025-01-17T10:50:42.851",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306016,1737111042861,-324.13,0.00031878,2,"2025-01-17T10:50:42.861",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306017,1737111042870,-500.0,0.00031878,2,"2025-01-17T10:50:42.870",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306018,1737111042880,-500.0,0.00031878,2,"2025-01-17T10:50:42.880",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306019,1737111042891,-500.0,0.00031878,2,"2025-01-17T10:50:42.891",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306020,1737111042902,-500.0,0.00031878,2,"2025-01-17T10:50:42.902",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306021,1737111042913,-500.0,0.00031878,2,"2025-01-17T10:50:42.913",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306022,1737111042925,-684.5,0.00031878,2,"2025-01-17T10:50:42.925",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306023,1737111042935,-500.0,0.00031878,2,"2025-01-17T10:50:42.935",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306024,1737111042944,-500.0,0.00031878,2,"2025-01-17T10:50:42.944",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306025,1737111042953,-473.90762236,0.00031878,2,"2025-01-17T10:50:42.953",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306026,1737111042975,-26.09237764,0.00031878,2,"2025-01-17T10:50:42.975",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306027,1737111042986,-500.0,0.00031878,2,"2025-01-17T10:50:42.986",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306028,1737111042996,-223.52382441,0.00031878,2,"2025-01-17T10:50:42.996",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306029,1737111043007,-460.97617559,0.00031878,2,"2025-01-17T10:50:43.007",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306030,1737111043017,-457.0399152,0.00031878,2,"2025-01-17T10:50:43.017",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306031,1737111043028,-42.9600848,0.00031878,2,"2025-01-17T10:50:43.028",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306032,1737111043037,-500.0,0.00031878,2,"2025-01-17T10:50:43.037",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306033,1737111043046,-500.0,0.00031878,2,"2025-01-17T10:50:43.046",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306034,1737111043057,-500.0,0.00031878,2,"2025-01-17T10:50:43.057",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306035,1737111043066,-500.0,0.00031878,2,"2025-01-17T10:50:43.066",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306036,1737111043076,-500.32,0.00031878,2,"2025-01-17T10:50:43.076",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306037,1737111043087,-684.5,0.00031878,2,"2025-01-17T10:50:43.087",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306038,1737111043096,-500.0,0.00031878,2,"2025-01-17T10:50:43.096",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306039,1737111043105,-500.0,0.00031878,2,"2025-01-17T10:50:43.105",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306040,1737111043114,-109.8199152,0.00031878,2,"2025-01-17T10:50:43.114",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306041,1737111043144,-390.1800848,0.00031878,2,"2025-01-17T10:50:43.144",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306042,1737111043154,-294.25991521,0.00031878,2,"2025-01-17T10:50:43.154",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306073,1737111043810,-500.0,0.00031877,2,"2025-01-17T10:50:43.810",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306074,1737111043821,-205.74008479,0.00031878,2,"2025-01-17T10:50:43.821",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306075,1737111043833,-500.0,0.00031878,2,"2025-01-17T10:50:43.833",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306076,1737111043843,-500.0,0.00031878,2,"2025-01-17T10:50:43.843",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306077,1737111043853,-684.5,0.00031878,2,"2025-01-17T10:50:43.853",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306078,1737111043862,-500.0,0.00031878,2,"2025-01-17T10:50:43.862",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306079,1737111043872,-500.0,0.00031878,2,"2025-01-17T10:50:43.872",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306080,1737111043882,-684.5,0.00031878,2,"2025-01-17T10:50:43.882",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306081,1737111043891,-500.0,0.00031878,2,"2025-01-17T10:50:43.891",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306082,1737111043900,-5238.5549099,0.00031879,10,"2025-01-17T10:50:43.900",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306083,1737111043911,-844.0,0.00031879,10,"2025-01-17T10:50:43.911",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306084,1737111043922,-561.2,0.00031879,10,"2025-01-17T10:50:43.922",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306085,1737111043941,-438.70222274,0.00031878,2,"2025-01-17T10:50:43.941",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306086,1737111043950,-292.90290178,0.00031879,10,"2025-01-17T10:50:43.950",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306087,1737111044075,-307.05,0.00031878,2,"2025-01-17T10:50:44.075",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306123,1737111045843,-500.0,0.00031877,2,"2025-01-17T10:50:45.843",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306124,1737111045853,-500.0,0.00031877,2,"2025-01-17T10:50:45.853",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306125,1737111045863,-597.77,0.00031877,2,"2025-01-17T10:50:45.863",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306126,1737111045872,-500.0,0.00031877,2,"2025-01-17T10:50:45.872",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306127,1737111045883,-377.45,0.00031878,2,"2025-01-17T10:50:45.883",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306128,1737111045892,-500.0,0.00031878,2,"2025-01-17T10:50:45.892",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306129,1737111045902,-155.887194,0.00031878,2,"2025-01-17T10:50:45.902",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306130,1737111045912,-155.887194,0.00031878,2,"2025-01-17T10:50:45.912",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306131,1737111045922,-684.5,0.00031878,2,"2025-01-17T10:50:45.922",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306132,1737111045934,-500.0,0.00031878,2,"2025-01-17T10:50:45.934",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306133,1737111045945,-25103.7040703,0.00031879,10,"2025-01-17T10:50:45.945",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306134,1737111046057,-10005.3462982,0.00031879,10,"2025-01-17T10:50:46.057",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306135,1737111046071,-40911.0590441,0.00031879,10,"2025-01-17T10:50:46.071",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306136,1737111046088,-684.5,0.00031878,2,"2025-01-17T10:50:46.088",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306137,1737111046097,-5696.40799268,0.00031879,10,"2025-01-17T10:50:46.097",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306138,1737111046111,-414.03,0.00031879,10,"2025-01-17T10:50:46.111",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306139,1737111046124,-16118.7784286,0.00031879,10,"2025-01-17T10:50:46.124",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306140,1737111046136,-2867.68085016,0.00031879,10,"2025-01-17T10:50:46.136",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306141,1737111046167,-62641.22550333,0.00031879,10,"2025-01-17T10:50:46.167",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306143,1737111046197,-500.0,0.00031877,2,"2025-01-17T10:50:46.197",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306145,1737111046207,-1996.99,0.00031877,2,"2025-01-17T10:50:46.207",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306148,1737111046216,-500.0,0.00031878,2,"2025-01-17T10:50:46.216",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306150,1737111046225,-597.77,0.00031878,2,"2025-01-17T10:50:46.225",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306152,1737111046235,-2084.89398,0.00031879,10,"2025-01-17T10:50:46.235",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306200,1737111293931,256.0,0.00019,2,"2025-01-17T10:54:53.931",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306202,1737111619533,3000.0,0.000232,30,"2025-01-17T11:00:19.533",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306203,1737111633834,385.3789743,0.00019,2,"2025-01-17T11:00:33.834",0.00023725000000000002,27.89,0.9567451366069947,1864793136.6049]
[349306204,1737112026179,-255.0,0.0002,2,"2025-01-17T11:07:06.179",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306205,1737112026202,-255.0,0.00021,2,"2025-01-17T11:07:06.202",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306206,1737112026224,-255.0,0.00022,2,"2025-01-17T11:07:06.224",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306207,1737112026246,-255.0,0.00023,2,"2025-01-17T11:07:06.246",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306208,1737112026267,-500.0,0.000236,2,"2025-01-17T11:07:06.267",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306209,1737112026289,-128.02458052,0.000236,2,"2025-01-17T11:07:06.289",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306210,1737112047349,154.75,0.00010137,2,"2025-01-17T11:07:27.349",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306212,1737112118454,150.0,0.00019,2,"2025-01-17T11:08:38.454",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306219,1737112231980,-154.75,0.00019198,2,"2025-01-17T11:10:31.980",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306220,1737112231989,-421.16026506,0.00021,2,"2025-01-17T11:10:31.989",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306221,1737112232037,-528.16771154,0.00021,2,"2025-01-17T11:10:32.037",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306222,1737112232046,-159.0,0.00023655,30,"2025-01-17T11:10:32.046",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306223,1737112232055,-2000.0,0.00024,5,"2025-01-17T11:10:32.055",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306224,1737112232065,-392.0,0.00024055,2,"2025-01-17T11:10:32.065",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306225,1737112232074,-361.66,0.00024791,2,"2025-01-17T11:10:32.074",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306226,1737112232088,-156.995149,0.00024958,2,"2025-01-17T11:10:32.088",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306227,1737112232098,-1267.908,0.00024998,8,"2025-01-17T11:10:32.098",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306228,1737112232107,-943.72,0.00024998,2,"2025-01-17T11:10:32.107",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306229,1737112232116,-1000.0,0.00024999,2,"2025-01-17T11:10:32.116",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306230,1737112232126,-300.0,0.00024999,2,"2025-01-17T11:10:32.126",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306231,1737112232135,-3691.543853,0.00025,2,"2025-01-17T11:10:32.135",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306232,1737112232145,-200.0,0.00025,120,"2025-01-17T11:10:32.145",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306233,1737112232154,-2415.44182057,0.00025,2,"2025-01-17T11:10:32.154",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306234,1737112232165,-1164.44999995,0.00025,2,"2025-01-17T11:10:32.165",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306235,1737112232177,-363.11588827,0.00025,2,"2025-01-17T11:10:32.177",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306236,1737112232188,-1396.50221221,0.00025,2,"2025-01-17T11:10:32.188",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306237,1737112232224,-1557.2200182,0.00025,2,"2025-01-17T11:10:32.224",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306238,1737112232235,-2980.50212332,0.00025,2,"2025-01-17T11:10:32.235",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306239,1737112232285,-6559.04597816,0.00025,2,"2025-01-17T11:10:32.285",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306240,1737112232358,-494.11998,0.00025,2,"2025-01-17T11:10:32.358",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306241,1737112232370,-13069.59197932,0.00025,2,"2025-01-17T11:10:32.370",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306242,1737112232379,-500.81802442,0.000258,2,"2025-01-17T11:10:32.379",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306243,1737112232389,-500.0,0.000262,30,"2025-01-17T11:10:32.389",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306244,1737112232398,-642.73214832,0.000262,30,"2025-01-17T11:10:32.398",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306245,1737112232408,-500.0,0.000262,30,"2025-01-17T11:10:32.408",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306246,1737112232417,-1000.0,0.000262,30,"2025-01-17T11:10:32.417",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306247,1737112232427,-1000.0,0.000262,30,"2025-01-17T11:10:32.427",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306258,1737112232627,-1000.0,0.000262,30,"2025-01-17T11:10:32.627",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306260,1737112232636,-1000.0,0.000262,30,"2025-01-17T11:10:32.636",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306262,1737112232646,-1000.0,0.000262,30,"2025-01-17T11:10:32.646",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306264,1737112232658,-1000.0,0.000262,30,"2025-01-17T11:10:32.658",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306266,1737112232669,-600.0,0.000262,30,"2025-01-17T11:10:32.669",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306268,1737112232677,-1000.0,0.000262,30,"2025-01-17T11:10:32.677",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306269,1737112232687,-1000.0,0.000262,30,"2025-01-17T11:10:32.687",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306270,1737112232697,-600.0,0.000262,30,"2025-01-17T11:10:32.697",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306271,1737112232706,-1000.0,0.000262,30,"2025-01-17T11:10:32.706",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306272,1737112232715,-600.0,0.000262,30,"2025-01-17T11:10:32.715",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306273,1737112232726,-1000.0,0.000262,30,"2025-01-17T11:10:32.726",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306274,1737112232735,-600.0,0.000262,30,"2025-01-17T11:10:32.735",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306275,1737112232744,-1000.0,0.000262,30,"2025-01-17T11:10:32.744",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306276,1737112232754,-600.0,0.000262,30,"2025-01-17T11:10:32.754",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306277,1737112232763,-600.0,0.000262,30,"2025-01-17T11:10:32.763",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306278,1737112232772,-1000.0,0.000262,30,"2025-01-17T11:10:32.772",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306279,1737112232781,-600.0,0.000262,30,"2025-01-17T11:10:32.781",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306280,1737112232790,-1000.0,0.000262,30,"2025-01-17T11:10:32.790",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306281,1737112232799,-600.0,0.000262,30,"2025-01-17T11:10:32.799",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306282,1737112232809,-600.0,0.000262,30,"2025-01-17T11:10:32.809",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306283,1737112232818,-1540.04232016,0.000262,30,"2025-01-17T11:10:32.818",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306284,1737112232827,-600.0,0.000262,30,"2025-01-17T11:10:32.827",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306285,1737112232837,-600.0,0.000262,30,"2025-01-17T11:10:32.837",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306286,1737112232846,-500.0,0.000262,30,"2025-01-17T11:10:32.846",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306287,1737112232856,-974.85057875,0.000262,30,"2025-01-17T11:10:32.856",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306288,1737112232865,-600.0,0.000262,30,"2025-01-17T11:10:32.865",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306289,1737112232874,-600.0,0.000262,30,"2025-01-17T11:10:32.874",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306290,1737112232883,-925.37341827,0.000262,30,"2025-01-17T11:10:32.883",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306291,1737112232892,-500.0,0.000262,30,"2025-01-17T11:10:32.892",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306292,1737112232902,-500.0,0.000262,30,"2025-01-17T11:10:32.902",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306293,1737112232911,-500.0,0.000262,30,"2025-01-17T11:10:32.911",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306294,1737112232920,-500.0,0.000262,30,"2025-01-17T11:10:32.920",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306295,1737112232930,-500.0,0.000262,30,"2025-01-17T11:10:32.930",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306296,1737112232939,-838.95112052,0.000262,30,"2025-01-17T11:10:32.939",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306297,1737112232948,-500.0,0.000262,30,"2025-01-17T11:10:32.948",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306298,1737112232957,-500.0,0.000262,30,"2025-01-17T11:10:32.957",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306299,1737112232967,-500.0,0.000262,30,"2025-01-17T11:10:32.967",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306300,1737112232976,-500.0,0.000262,30,"2025-01-17T11:10:32.976",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306301,1737112232985,-636.62092149,0.000262,30,"2025-01-17T11:10:32.985",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306302,1737112232994,-964.37485529,0.000262,30,"2025-01-17T11:10:32.994",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306303,1737112233004,-500.0,0.000262,30,"2025-01-17T11:10:33.004",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306304,1737112233013,-713.68257533,0.000262,30,"2025-01-17T11:10:33.013",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306305,1737112233023,-500.0,0.000262,30,"2025-01-17T11:10:33.023",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306306,1737112233033,-500.0,0.000262,30,"2025-01-17T11:10:33.033",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306307,1737112233042,-500.0,0.000262,30,"2025-01-17T11:10:33.042",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306308,1737112233053,-500.0,0.000262,30,"2025-01-17T11:10:33.053",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306309,1737112233062,-500.0,0.000262,30,"2025-01-17T11:10:33.062",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306310,1737112233071,-500.0,0.000262,30,"2025-01-17T11:10:33.071",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306311,1737112233080,-500.0,0.000262,30,"2025-01-17T11:10:33.080",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306312,1737112233091,-500.0,0.000262,30,"2025-01-17T11:10:33.091",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306313,1737112233101,-500.0,0.000262,30,"2025-01-17T11:10:33.101",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306314,1737112233111,-500.0,0.000262,30,"2025-01-17T11:10:33.111",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306315,1737112233120,-942.55158065,0.000262,30,"2025-01-17T11:10:33.120",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306316,1737112233130,-500.0,0.000262,30,"2025-01-17T11:10:33.130",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306317,1737112233139,-500.0,0.000262,30,"2025-01-17T11:10:33.139",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306318,1737112233148,-500.0,0.000262,30,"2025-01-17T11:10:33.148",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306319,1737112233158,-500.0,0.000262,30,"2025-01-17T11:10:33.158",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306320,1737112233167,-500.0,0.000262,30,"2025-01-17T11:10:33.167",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306321,1737112233177,-500.0,0.000262,30,"2025-01-17T11:10:33.177",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306322,1737112233186,-805.75954289,0.000262,30,"2025-01-17T11:10:33.186",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306323,1737112233196,-635.0,0.00026463,2,"2025-01-17T11:10:33.196",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306324,1737112233205,-567.0,0.00026463,2,"2025-01-17T11:10:33.205",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306325,1737112233215,-165.36,0.00026789,2,"2025-01-17T11:10:33.215",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306326,1737112233225,-156.03,0.00026833,2,"2025-01-17T11:10:33.225",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306327,1737112233234,-562.13,0.00026836,2,"2025-01-17T11:10:33.234",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306328,1737112233243,-3821.04802544,0.00026844,2,"2025-01-17T11:10:33.243",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306329,1737112237862,-1520.0,0.00026844,2,"2025-01-17T11:10:37.862",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306330,1737112237874,-3906.80197456,0.00026844,2,"2025-01-17T11:10:37.874",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306331,1737112237884,-23900.0,0.00026865,2,"2025-01-17T11:10:37.884",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306332,1737112237894,-3899.0,0.00026923,2,"2025-01-17T11:10:37.894",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306333,1737112237904,-150.0,0.00026923,2,"2025-01-17T11:10:37.904",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306334,1737112237913,-1104.0,0.00026923,2,"2025-01-17T11:10:37.913",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306335,1737112237923,-160.21645965,0.00026963,2,"2025-01-17T11:10:37.923",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306336,1737112237933,-20421.62,0.00026991,2,"2025-01-17T11:10:37.933",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306337,1737112237942,-2000.0,0.00027,2,"2025-01-17T11:10:37.942",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306338,1737112237951,-550.0,0.00027,2,"2025-01-17T11:10:37.951",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306339,1737112237961,-2100.016156,0.0002701,2,"2025-01-17T11:10:37.961",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306340,1737112237970,-7888.16,0.0002704,2,"2025-01-17T11:10:37.970",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306341,1737112237980,-361.66,0.00027055,2,"2025-01-17T11:10:37.980",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306342,1737112237989,-1268.0,0.00027063,2,"2025-01-17T11:10:37.989",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306343,1737112237998,-2016.0,0.00027063,2,"2025-01-17T11:10:37.998",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306344,1737112238007,-372.0,0.00027082,2,"2025-01-17T11:10:38.007",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306345,1737112238016,-679.91454849,0.00027184,2,"2025-01-17T11:10:38.016",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306346,1737112238032,-585.50439881,0.00027184,2,"2025-01-17T11:10:38.032",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306347,1737112238043,-851.1946922,0.00027184,2,"2025-01-17T11:10:38.043",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306348,1737112238052,-2116.6136395,0.00027185,2,"2025-01-17T11:10:38.052",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306349,1737112238061,-2456.41949196,0.00027195,2,"2025-01-17T11:10:38.061",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306350,1737112238071,-5019.73977892,0.0002721,2,"2025-01-17T11:10:38.071",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306351,1737112238086,-1501.26519847,0.0002721,2,"2025-01-17T11:10:38.086",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306352,1737112238098,-941.53953476,0.0002721,2,"2025-01-17T11:10:38.098",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306353,1737112238109,-4712.83584432,0.0002721,2,"2025-01-17T11:10:38.109",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306354,1737112238120,-616.29191402,0.00027212,2,"2025-01-17T11:10:38.120",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306355,1737112238129,-12175.38035647,0.00027226,2,"2025-01-17T11:10:38.129",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306356,1737112238139,-12175.38035647,0.00027228,2,"2025-01-17T11:10:38.139",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306357,1737112238149,-2456.41949196,0.00027229,2,"2025-01-17T11:10:38.149",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306358,1737112238158,-2456.41949196,0.00027245,2,"2025-01-17T11:10:38.158",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306359,1737112238168,-616.29191402,0.00027247,2,"2025-01-17T11:10:38.168",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306360,1737112238177,-2456.41949196,0.0002725,2,"2025-01-17T11:10:38.177",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306361,1737112238186,-616.29191402,0.00027256,2,"2025-01-17T11:10:38.186",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306362,1737112238196,-3818.25846406,0.00027258,2,"2025-01-17T11:10:38.196",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306363,1737112238205,-2456.41949196,0.0002726,2,"2025-01-17T11:10:38.205",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306364,1737112238214,-616.29191402,0.00027271,2,"2025-01-17T11:10:38.214",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306365,1737112238224,-3818.25846406,0.00027272,2,"2025-01-17T11:10:38.224",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306366,1737112238233,-12175.38035647,0.00027272,2,"2025-01-17T11:10:38.233",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306367,1737112238243,-616.29191402,0.0002728,2,"2025-01-17T11:10:38.243",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306368,1737112238252,-2116.6136395,0.0002729,2,"2025-01-17T11:10:38.252",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306369,1737112238261,-12175.38035647,0.00027298,2,"2025-01-17T11:10:38.261",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306370,1737112238271,-3818.25846406,0.000273,2,"2025-01-17T11:10:38.271",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306371,1737112238281,-2116.6136395,0.00027306,2,"2025-01-17T11:10:38.281",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306372,1737112238291,-196.32,0.00027306,2,"2025-01-17T11:10:38.291",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306374,1737112238302,-2116.6136395,0.00027314,2,"2025-01-17T11:10:38.302",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306375,1737112238312,-3818.25846406,0.00027322,2,"2025-01-17T11:10:38.312",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306376,1737112238321,-2116.6136395,0.00027324,2,"2025-01-17T11:10:38.321",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306377,1737112238330,-616.29191402,0.00027324,2,"2025-01-17T11:10:38.330",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306378,1737112238340,-616.29191402,0.00027328,2,"2025-01-17T11:10:38.340",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306379,1737112238350,-2456.41949196,0.00027336,2,"2025-01-17T11:10:38.350",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306380,1737112238360,-3818.25846406,0.00027357,2,"2025-01-17T11:10:38.360",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306381,1737112238370,-2116.6136395,0.00027357,2,"2025-01-17T11:10:38.370",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306382,1737112238381,-3818.25846406,0.00027359,2,"2025-01-17T11:10:38.381",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306384,1737112238391,-2456.41949196,0.00027364,2,"2025-01-17T11:10:38.391",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306387,1737112238400,-2456.41949196,0.00027368,2,"2025-01-17T11:10:38.400",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306389,1737112238410,-12175.38035647,0.00027375,2,"2025-01-17T11:10:38.410",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306390,1737112238420,-12175.38035647,0.00027375,2,"2025-01-17T11:10:38.420",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306392,1737112238430,-3818.25846406,0.00027378,2,"2025-01-17T11:10:38.430",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306394,1737112238440,-616.29191402,0.00027378,2,"2025-01-17T11:10:38.440",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306396,1737112238450,-3818.25846406,0.00027385,2,"2025-01-17T11:10:38.450",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306397,1737112238460,-12175.38035647,0.00027388,2,"2025-01-17T11:10:38.460",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306398,1737112238470,-2116.6136395,0.00027393,2,"2025-01-17T11:10:38.470",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306399,1737112238480,-150.0,0.00027397,2,"2025-01-17T11:10:38.480",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306400,1737112238489,-162.28,0.00027454,2,"2025-01-17T11:10:38.489",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306401,1737112238498,-300.0,0.000275,2,"2025-01-17T11:10:38.498",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306402,1737112238508,-300.0,0.000275,2,"2025-01-17T11:10:38.508",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306403,1737112238518,-300.0,0.000275,2,"2025-01-17T11:10:38.518",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306404,1737112238528,-300.0,0.000275,2,"2025-01-17T11:10:38.528",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306405,1737112238538,-526.97737551,0.000275,2,"2025-01-17T11:10:38.538",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306406,1737112238547,-1000.0,0.00027836,2,"2025-01-17T11:10:38.547",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306407,1737112238556,-1000.0,0.00027882,2,"2025-01-17T11:10:38.556",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306408,1737112238566,-156.14,0.00027911,2,"2025-01-17T11:10:38.566",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306409,1737112238575,-217.0,0.000282,2,"2025-01-17T11:10:38.575",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306410,1737112238585,-154.75,0.00028258,2,"2025-01-17T11:10:38.585",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306411,1737112238595,-166.06896264,0.00028498,30,"2025-01-17T11:10:38.595",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306412,1737112238606,-6029.94,0.00028498,2,"2025-01-17T11:10:38.606",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306413,1737112238616,-177.48,0.00028513,91,"2025-01-17T11:10:38.616",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306414,1737112238626,-217.0,0.0002886,2,"2025-01-17T11:10:38.626",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306415,1737112238636,-6014.73065915,0.00029,2,"2025-01-17T11:10:38.636",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306416,1737112238646,-600.0,0.00029,2,"2025-01-17T11:10:38.646",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306417,1737112238657,-154.54,0.00029252,2,"2025-01-17T11:10:38.657",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306418,1737112238667,-361.66,0.00029319,2,"2025-01-17T11:10:38.667",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306419,1737112238677,-635.0,0.00029463,2,"2025-01-17T11:10:38.677",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306420,1737112238686,-567.0,0.00029463,2,"2025-01-17T11:10:38.686",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306421,1737112238696,-500.0,0.0002952,7,"2025-01-17T11:10:38.696",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306422,1737112238705,-1400.0,0.0002952,7,"2025-01-17T11:10:38.705",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306423,1737112238715,-217.0,0.0002952,2,"2025-01-17T11:10:38.715",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306424,1737112238725,-154.83661892,0.00029699,2,"2025-01-17T11:10:38.725",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306425,1737112238735,-3051.4095,0.000297,2,"2025-01-17T11:10:38.735",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306426,1737112238744,-3314.8077094,0.000297,2,"2025-01-17T11:10:38.744",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306427,1737112238753,-1569.109897,0.000297,2,"2025-01-17T11:10:38.753",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306428,1737112238763,-151.72433606,0.000297,5,"2025-01-17T11:10:38.763",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306429,1737112238772,-5253.54274855,0.000297,2,"2025-01-17T11:10:38.772",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306430,1737112238782,-178.53292205,0.0002972,2,"2025-01-17T11:10:38.782",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306431,1737112238791,-387.10659451,0.00029773,5,"2025-01-17T11:10:38.791",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306432,1737112238800,-162.33186217,0.00029773,5,"2025-01-17T11:10:38.800",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306433,1737112238810,-168.26,0.00029788,2,"2025-01-17T11:10:38.810",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306434,1737112238820,-290.33897048,0.00029788,2,"2025-01-17T11:10:38.820",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306435,1737112238830,-290.33897048,0.0002979,2,"2025-01-17T11:10:38.830",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306436,1737112238841,-290.33897048,0.0002979,2,"2025-01-17T11:10:38.841",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306437,1737112238850,-455852.53650784,0.00029796,3,"2025-01-17T11:10:38.850",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306438,1737112238860,-500.0,0.00029797,2,"2025-01-17T11:10:38.860",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306439,1737112238869,-500.0,0.00029797,2,"2025-01-17T11:10:38.869",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306440,1737112238879,-500.0,0.00029797,2,"2025-01-17T11:10:38.879",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306441,1737112238888,-500.0,0.00029797,2,"2025-01-17T11:10:38.888",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306442,1737112238898,-530.77233842,0.00029797,2,"2025-01-17T11:10:38.898",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306443,1737112238908,-500.0,0.00029797,2,"2025-01-17T11:10:38.908",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306444,1737112238918,-500.0,0.00029797,2,"2025-01-17T11:10:38.918",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306445,1737112238927,-500.0,0.00029797,2,"2025-01-17T11:10:38.927",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306446,1737112238937,-500.0,0.00029797,2,"2025-01-17T11:10:38.937",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306447,1737112238946,-500.0,0.00029797,2,"2025-01-17T11:10:38.946",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306448,1737112238955,-500.0,0.00029797,2,"2025-01-17T11:10:38.955",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306449,1737112238965,-500.0,0.00029797,2,"2025-01-17T11:10:38.965",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306450,1737112238975,-508.49822845,0.00029797,2,"2025-01-17T11:10:38.975",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306451,1737112238985,-500.0,0.00029797,2,"2025-01-17T11:10:38.985",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306452,1737112238995,-469076.50467984,0.00029798,9,"2025-01-17T11:10:38.995",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306453,1737112239019,-1169.558175,0.00029798,9,"2025-01-17T11:10:39.019",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306454,1737112239031,-236845.36861036,0.00029798,9,"2025-01-17T11:10:39.031",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306455,1737112239042,-600.46104451,0.00029798,9,"2025-01-17T11:10:39.042",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306457,1737112240146,-4085.6336,0.00029798,9,"2025-01-17T11:10:40.146",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306458,1737112240158,-15635.35710604,0.00029798,9,"2025-01-17T11:10:40.158",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306459,1737112240328,-2763.0,0.00029798,9,"2025-01-17T11:10:40.328",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306460,1737112240341,-10572.50379836,0.00029798,9,"2025-01-17T11:10:40.341",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306461,1737112240354,-680.14313118,0.00029798,9,"2025-01-17T11:10:40.354",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306473,1737112243100,-3673.95439888,0.00026923,2,"2025-01-17T11:10:43.100",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306474,1737112243110,-4827.3072916,0.00029798,9,"2025-01-17T11:10:43.110",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306475,1737112243122,-1644.5419948,0.00029798,9,"2025-01-17T11:10:43.122",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306476,1737112243152,-3039.9,0.00029798,9,"2025-01-17T11:10:43.152",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306477,1737112243274,-2611.45,0.00029798,9,"2025-01-17T11:10:43.274",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306478,1737112243323,-15.88919564,0.00029798,9,"2025-01-17T11:10:43.323",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306481,1737112245933,-500.0,0.00029797,2,"2025-01-17T11:10:45.933",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306482,1737112245942,-5880.90799268,0.00029798,9,"2025-01-17T11:10:45.942",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306483,1737112246047,-3695.21734289,0.00029798,9,"2025-01-17T11:10:46.047",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306484,1737112246078,-376.87925389,0.00029798,9,"2025-01-17T11:10:46.078",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306485,1737112246109,-402.762874,0.00029798,9,"2025-01-17T11:10:46.109",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306486,1737112246142,-1710.2,0.00029798,9,"2025-01-17T11:10:46.142",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306487,1737112246173,-501.36163651,0.00029798,9,"2025-01-17T11:10:46.173",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306488,1737112246203,-360.08234564,0.00029798,9,"2025-01-17T11:10:46.203",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306496,1737112986163,151.81,0.00010137,2,"2025-01-17T11:23:06.163",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306498,1737113235123,-151.81,0.00019895,2,"2025-01-17T11:27:15.123",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306499,1737113235145,-431.82298073,0.000199,2,"2025-01-17T11:27:15.145",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306500,1737113247134,-429.10362885,0.000199,2,"2025-01-17T11:27:27.134",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306501,1737113247155,-150.0,0.00019999,2,"2025-01-17T11:27:27.155",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306502,1737113247176,-981.0281378,0.0002,2,"2025-01-17T11:27:27.176",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306503,1737113281359,122888.5751481,0.0001,2,"2025-01-17T11:28:01.359",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306505,1737113349070,-324.2116231,0.000199,2,"2025-01-17T11:29:09.070",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306506,1737113349091,-4093.23493608,0.0002,2,"2025-01-17T11:29:09.091",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306507,1737113350114,-25773.82469345,0.0002,2,"2025-01-17T11:29:10.114",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306508,1737113358099,-334.27537052,0.0002,2,"2025-01-17T11:29:18.099",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306517,1737113432291,-1882.00620346,0.0002,2,"2025-01-17T11:30:32.291",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306518,1737113432304,-9936.95223718,0.0002,2,"2025-01-17T11:30:32.304",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306519,1737113432316,-10134.61153273,0.0002,2,"2025-01-17T11:30:32.316",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306520,1737113432424,-4807.04389375,0.0002,2,"2025-01-17T11:30:32.424",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306521,1737113432437,-594.9933518,0.0002,2,"2025-01-17T11:30:32.437",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306522,1737113432451,-32364.67033318,0.0002,2,"2025-01-17T11:30:32.451",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306523,1737113432462,-93056.95120816,0.0002,2,"2025-01-17T11:30:32.462",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306524,1737113432550,-7607.16056629,0.0002,2,"2025-01-17T11:30:32.550",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306525,1737113438093,-9043.6784214,0.0002,2,"2025-01-17T11:30:38.093",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306526,1737113438217,-2570.75464614,0.0002,2,"2025-01-17T11:30:38.217",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306527,1737113438503,-1663.18704552,0.0002,2,"2025-01-17T11:30:38.503",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306543,1737113440564,-2835.104616,0.0002,2,"2025-01-17T11:30:40.564",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306544,1737113440694,-2729.23358634,0.0002,2,"2025-01-17T11:30:40.694",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306545,1737113440706,-759.675,0.0002,2,"2025-01-17T11:30:40.706",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306546,1737113440818,-669.23,0.0002,2,"2025-01-17T11:30:40.818",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306547,1737113440850,-4947.74654224,0.0002,2,"2025-01-17T11:30:40.850",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306548,1737113440885,-520.0,0.0002,2,"2025-01-17T11:30:40.885",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306569,1737113443328,-3448.605571,0.0002,2,"2025-01-17T11:30:43.328",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306570,1737113443340,-3371.0,0.0002,2,"2025-01-17T11:30:43.340",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306571,1737113443351,-1487.54274739,0.0002,2,"2025-01-17T11:30:43.351",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306572,1737113443449,-698.384581,0.0002,2,"2025-01-17T11:30:43.449",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306587,1737113446294,-2025.70353093,0.0002,2,"2025-01-17T11:30:46.294",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306588,1737113446305,-4539.24573218,0.0002,2,"2025-01-17T11:30:46.305",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306589,1737113446327,-2174.3,0.0002,2,"2025-01-17T11:30:46.327",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306590,1737113446451,-4717.6959659,0.0002,2,"2025-01-17T11:30:46.451",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306591,1737113446463,-89734.27446651,0.0002,2,"2025-01-17T11:30:46.463",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306592,1737113446473,-297.76046609,0.0002,2,"2025-01-17T11:30:46.473",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306593,1737113446482,-4254.11151821,0.0002,2,"2025-01-17T11:30:46.482",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306594,1737113446492,-7500.0,0.0002,2,"2025-01-17T11:30:46.492",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306595,1737113446502,-3445.96615258,0.0002,2,"2025-01-17T11:30:46.502",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306596,1737113446513,-379.87342028,0.0002,2,"2025-01-17T11:30:46.513",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306597,1737113446523,-58571.50019864,0.0002,2,"2025-01-17T11:30:46.523",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306598,1737113446532,-28976.22044368,0.0002,2,"2025-01-17T11:30:46.532",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306599,1737113446543,-180.55955559,0.0002,2,"2025-01-17T11:30:46.543",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306600,1737113446552,-320.12017022,0.0002,2,"2025-01-17T11:30:46.552",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306601,1737113446564,-1142.58673869,0.00021,2,"2025-01-17T11:30:46.564",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306602,1737113446574,-188.5333456,0.00021,2,"2025-01-17T11:30:46.574",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306603,1737113446583,-4492.95227461,0.0002152,2,"2025-01-17T11:30:46.583",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306604,1737113446592,-7236.75224276,0.000217,2,"2025-01-17T11:30:46.592",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306605,1737113446602,-40039.39912816,0.00021841,2,"2025-01-17T11:30:46.602",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306606,1737113446611,-312.80282956,0.000219,2,"2025-01-17T11:30:46.611",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306607,1737113446620,-245.43637824,0.00022,2,"2025-01-17T11:30:46.620",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306608,1737113446629,-127933.02884841,0.00022,2,"2025-01-17T11:30:46.629",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306609,1737113446639,-1352.58,0.00023661,2,"2025-01-17T11:30:46.639",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306610,1737113446648,-2004.18227198,0.00023661,2,"2025-01-17T11:30:46.648",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306611,1737113446657,-22519.46869526,0.00023661,2,"2025-01-17T11:30:46.657",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306612,1737113446666,-1880.23301428,0.00023661,2,"2025-01-17T11:30:46.666",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306613,1737113446678,-3124.13635998,0.00023661,2,"2025-01-17T11:30:46.678",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306614,1737113446687,-15011.42510079,0.00023661,2,"2025-01-17T11:30:46.687",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306615,1737113446696,-1000.01316369,0.00023661,2,"2025-01-17T11:30:46.696",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306616,1737113446706,-500.0,0.00024657,2,"2025-01-17T11:30:46.706",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306617,1737113446715,-1758.3,0.00024657,2,"2025-01-17T11:30:46.715",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306618,1737113446724,-665.93,0.00024657,2,"2025-01-17T11:30:46.724",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306619,1737113446734,-500.0,0.00024657,2,"2025-01-17T11:30:46.734",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306620,1737113446743,-500.0,0.00024657,2,"2025-01-17T11:30:46.743",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306621,1737113446752,-1109.28,0.00024657,2,"2025-01-17T11:30:46.752",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306622,1737113446761,-500.0,0.00024657,2,"2025-01-17T11:30:46.761",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306623,1737113446771,-500.0,0.00024657,2,"2025-01-17T11:30:46.771",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306625,1737113446780,-500.0,0.00024657,2,"2025-01-17T11:30:46.780",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306626,1737113446789,-500.0,0.00024657,2,"2025-01-17T11:30:46.789",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306627,1737113446798,-500.0,0.00024657,2,"2025-01-17T11:30:46.798",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306628,1737113446808,-500.0,0.00024657,2,"2025-01-17T11:30:46.808",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306630,1737113446817,-500.0,0.00024657,2,"2025-01-17T11:30:46.817",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306631,1737113446826,-344.0849957,0.00024657,2,"2025-01-17T11:30:46.826",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306632,1737113446835,-500.0,0.00024657,2,"2025-01-17T11:30:46.835",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306633,1737113446844,-500.0,0.00024657,2,"2025-01-17T11:30:46.844",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306634,1737113446854,-500.0,0.00024657,2,"2025-01-17T11:30:46.854",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306635,1737113447006,-500.0,0.00024657,2,"2025-01-17T11:30:47.006",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306636,1737113447020,-500.0,0.00024657,2,"2025-01-17T11:30:47.020",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306637,1737113447029,-500.0,0.00024657,2,"2025-01-17T11:30:47.029",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306638,1737113447042,-335.18679328,0.00024657,2,"2025-01-17T11:30:47.042",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306639,1737113447054,-164.81320672,0.00024657,2,"2025-01-17T11:30:47.054",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306640,1737113447063,-500.0,0.00024657,2,"2025-01-17T11:30:47.063",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306641,1737113447072,-81.56476218,0.00024657,2,"2025-01-17T11:30:47.072",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306642,1737113447085,-418.43523782,0.00024657,2,"2025-01-17T11:30:47.085",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306643,1737113447095,-500.0,0.00024657,2,"2025-01-17T11:30:47.095",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306644,1737113447104,-188.25696368,0.00024657,2,"2025-01-17T11:30:47.104",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306645,1737113447131,-311.74303632,0.00024657,2,"2025-01-17T11:30:47.131",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306646,1737113447141,-254.41328568,0.00024657,2,"2025-01-17T11:30:47.141",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306648,1737113665014,187.16,0.00012329,2,"2025-01-17T11:34:25.014",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306660,1737113884520,154.9,0.00010137,2,"2025-01-17T11:38:04.520",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306661,1737113998555,1854.96462714,0.00019,2,"2025-01-17T11:39:58.555",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306664,1737114425128,-313.82430592,0.000199,2,"2025-01-17T11:47:05.128",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306665,1737114438136,-128.53765908,0.000199,2,"2025-01-17T11:47:18.136",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306666,1737114438158,-456.56229937,0.0002,2,"2025-01-17T11:47:18.158",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306667,1737114450094,-1396.43770063,0.0002,2,"2025-01-17T11:47:30.094",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306668,1737114450116,-347.42065964,0.00021,2,"2025-01-17T11:47:30.116",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306669,1737114550114,-158.33666267,0.000208,10,"2025-01-17T11:49:10.114",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306670,1737114550135,-300.0,0.00020999,2,"2025-01-17T11:49:10.135",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306671,1737114550157,-304.04091168,0.00021,2,"2025-01-17T11:49:10.157",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306672,1737114559167,-1139.67266391,0.0001955,2,"2025-01-17T11:49:19.167",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306685,1737114632373,-15.40192758,0.0001955,2,"2025-01-17T11:50:32.373",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306686,1737114632382,-2573.29046328,0.000209,2,"2025-01-17T11:50:32.382",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306687,1737114632391,-1201.53842868,0.00021,2,"2025-01-17T11:50:32.391",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306688,1737114632401,-2323.7648502,0.00021516,2,"2025-01-17T11:50:32.401",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306689,1737114632410,-150.0,0.00021616,2,"2025-01-17T11:50:32.410",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306690,1737114632419,-5723.60433026,0.00021616,2,"2025-01-17T11:50:32.419",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306691,1737114632480,-3112.60000001,0.00021616,2,"2025-01-17T11:50:32.480",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306692,1737114632491,-14612.98937228,0.00021616,2,"2025-01-17T11:50:32.491",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306694,1737114632503,-3322.59159,0.00021616,2,"2025-01-17T11:50:32.503",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306695,1737114632561,-2679.26689276,0.00021616,2,"2025-01-17T11:50:32.561",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306696,1737114632573,-165.25,0.00021654,2,"2025-01-17T11:50:32.573",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306697,1737114632584,-351.16258704,0.00022,2,"2025-01-17T11:50:32.584",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306698,1737114632597,-1501.83741296,0.00022,2,"2025-01-17T11:50:32.597",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306699,1737114632609,-395.39,0.00022455,2,"2025-01-17T11:50:32.609",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306700,1737114632765,-1853.0,0.00023,2,"2025-01-17T11:50:32.765",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306701,1737114632775,-6277.67258704,0.00023011,2,"2025-01-17T11:50:32.775",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306702,1737114632824,-2952.20138554,0.00023011,2,"2025-01-17T11:50:32.824",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306703,1737114632836,-1153.87,0.00023011,2,"2025-01-17T11:50:32.836",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306705,1737114632847,-500.04139326,0.00023011,2,"2025-01-17T11:50:32.847",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306706,1737114632858,-172.67463416,0.00023011,2,"2025-01-17T11:50:32.858",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306707,1737114632868,-183.48069165,0.00023061,2,"2025-01-17T11:50:32.868",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306708,1737114632886,-471.50930835,0.00023061,2,"2025-01-17T11:50:32.886",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306709,1737114632896,-250.0,0.00023101,2,"2025-01-17T11:50:32.896",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306710,1737114632905,-200.0,0.00023114,2,"2025-01-17T11:50:32.905",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306711,1737114632915,-200.0,0.00023116,2,"2025-01-17T11:50:32.915",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306712,1737114632925,-862.14,0.00023143,2,"2025-01-17T11:50:32.925",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306713,1737114632934,-305.73,0.00023401,2,"2025-01-17T11:50:32.934",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306714,1737114632944,-526.62,0.00023424,2,"2025-01-17T11:50:32.944",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306715,1737114632953,-2000.0,0.00023624,2,"2025-01-17T11:50:32.953",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306716,1737114632962,-196.32,0.00023836,2,"2025-01-17T11:50:32.962",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306717,1737114632972,-408.05,0.00024032,2,"2025-01-17T11:50:32.972",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306718,1737114632981,-927.68915845,0.00024036,2,"2025-01-17T11:50:32.981",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306719,1737114632991,-642.24,0.00024082,2,"2025-01-17T11:50:32.991",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306720,1737114633002,-4497.53093736,0.00024135,2,"2025-01-17T11:50:33.002",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306721,1737114633012,-2167.30027,0.0002441,2,"2025-01-17T11:50:33.012",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306722,1737114633022,-2000.0,0.00024499,2,"2025-01-17T11:50:33.022",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306723,1737114633032,-1014.327,0.00024556,7,"2025-01-17T11:50:33.032",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306724,1737114633042,-1005.61061228,0.00024557,2,"2025-01-17T11:50:33.042",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306725,1737114633051,-25034.21663041,0.00024657,9,"2025-01-17T11:50:33.051",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306726,1737114633067,-18649.49550658,0.00024657,9,"2025-01-17T11:50:33.067",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306727,1737114633082,-41469.29448951,0.00024657,9,"2025-01-17T11:50:33.082",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306728,1737114633094,-9853.11150014,0.00024657,9,"2025-01-17T11:50:33.094",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306729,1737114633122,-2236.92088886,0.00024657,9,"2025-01-17T11:50:33.122",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306734,1737114638244,-19955.33146264,0.00024657,9,"2025-01-17T11:50:38.244",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306735,1737114638308,-65.01110638,0.00024657,9,"2025-01-17T11:50:38.308",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306741,1737114638811,-3770.81238777,0.00024657,9,"2025-01-17T11:50:38.811",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306742,1737114638870,-19051.03097229,0.00024657,9,"2025-01-17T11:50:38.870",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306744,1737114640489,-2879.5362722,0.00024657,9,"2025-01-17T11:50:40.489",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306745,1737114640502,-7479.10634476,0.00024657,9,"2025-01-17T11:50:40.502",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306746,1737114640515,-656.61456391,0.00024657,9,"2025-01-17T11:50:40.515",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306747,1737114640664,-332.852376,0.00024657,9,"2025-01-17T11:50:40.664",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306765,1737114643334,-22656.4302,0.00024657,9,"2025-01-17T11:50:43.334",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306767,1737114643347,-1027.73,0.00024657,9,"2025-01-17T11:50:43.347",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306768,1737114643498,-3433.82,0.00024657,9,"2025-01-17T11:50:43.498",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306769,1737114643553,-485.89690912,0.00024657,9,"2025-01-17T11:50:43.553",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306792,1737114646388,-3000.0,0.00024657,9,"2025-01-17T11:50:46.388",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306793,1737114646453,-57375.34,0.00024657,9,"2025-01-17T11:50:46.453",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306794,1737114646649,-312.10931809,0.00024657,9,"2025-01-17T11:50:46.649",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306795,1737114646669,-2969.03280894,0.00024657,9,"2025-01-17T11:50:46.669",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306797,1737114676097,187.19,0.00012329,2,"2025-01-17T11:51:16.097",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306799,1737114774697,151.5,0.00010137,2,"2025-01-17T11:52:54.697",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306801,1737115409973,-151.5,0.00019895,2,"2025-01-17T12:03:29.973",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306802,1737115409997,-482.74284648,0.00019895,2,"2025-01-17T12:03:29.997",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306803,1737115410023,-165.75715352,0.00022471,2,"2025-01-17T12:03:30.023",0.00023725000000000002,28.32,0.9567000698606263,1858940344.4135478]
[349306804,1737115648604,191.34,0.00010137,2,"2025-01-17T12:07:28.604",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306806,1737115654135,-274.06284648,0.00022471,2,"2025-01-17T12:07:34.135",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306807,1737115654157,-811.461,0.00022471,2,"2025-01-17T12:07:34.157",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306808,1737115654180,-572.1019393,0.00023482,2,"2025-01-17T12:07:34.180",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306813,1737115801690,204.0,0.00019,2,"2025-01-17T12:10:01.690",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306821,1737115831543,-204.0,0.0002,2,"2025-01-17T12:10:31.543",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306822,1737115831553,-204.0,0.00021,2,"2025-01-17T12:10:31.553",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306823,1737115831562,-204.0,0.00022,2,"2025-01-17T12:10:31.562",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306824,1737115831572,-204.0,0.00023,2,"2025-01-17T12:10:31.572",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306825,1737115831581,-15.532,0.00023438,2,"2025-01-17T12:10:31.581",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306826,1737115831649,-184.468,0.00023438,2,"2025-01-17T12:10:31.649",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306827,1737115831659,-23139.757967,0.00023482,2,"2025-01-17T12:10:31.659",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306828,1737115831669,-500.0,0.000236,2,"2025-01-17T12:10:31.669",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306829,1737115831678,-250.0,0.00023608,2,"2025-01-17T12:10:31.678",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306830,1737115831687,-800.98613331,0.00023657,120,"2025-01-17T12:10:31.687",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306831,1737115831696,-250.0,0.00023662,2,"2025-01-17T12:10:31.696",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306832,1737115831705,-250.0,0.00023715,2,"2025-01-17T12:10:31.705",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306833,1737115831715,-328.74,0.00023758,2,"2025-01-17T12:10:31.715",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306834,1737115831724,-152.63,0.00023837,2,"2025-01-17T12:10:31.724",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306835,1737115831734,-200.0,0.00023922,2,"2025-01-17T12:10:31.734",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306836,1737115831744,-321.12,0.00024066,2,"2025-01-17T12:10:31.744",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306837,1737115831754,-1600.0,0.00024097,2,"2025-01-17T12:10:31.754",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306838,1737115831763,-185.46,0.00024197,2,"2025-01-17T12:10:31.763",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306839,1737115831773,-2273.41325,0.0002431,2,"2025-01-17T12:10:31.773",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306840,1737115831783,-509.92055159,0.00024556,2,"2025-01-17T12:10:31.783",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306841,1737115831792,-785.6598,0.00024557,2,"2025-01-17T12:10:31.792",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306842,1737115831802,-1414.421,0.00024557,2,"2025-01-17T12:10:31.802",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306843,1737115831812,-506.4708,0.00024557,2,"2025-01-17T12:10:31.812",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306844,1737115831821,-527.12333841,0.00024557,2,"2025-01-17T12:10:31.821",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306845,1737115831830,-938.56990472,0.00024557,2,"2025-01-17T12:10:31.830",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306846,1737115831840,-1000.0,0.00024601,2,"2025-01-17T12:10:31.840",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306847,1737115831849,-166.31,0.00024602,2,"2025-01-17T12:10:31.849",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306848,1737115831859,-150.0,0.00024655,2,"2025-01-17T12:10:31.859",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306849,1737115831868,-500.0,0.00024656,2,"2025-01-17T12:10:31.868",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306850,1737115831878,-500.0,0.00024656,2,"2025-01-17T12:10:31.878",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306851,1737115831887,-290.61956281,0.00024656,2,"2025-01-17T12:10:31.887",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306852,1737115831896,-257.39629573,0.00024656,2,"2025-01-17T12:10:31.896",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306853,1737115831906,-500.0,0.00024656,2,"2025-01-17T12:10:31.906",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306854,1737115831915,-1495.55429873,0.00024656,2,"2025-01-17T12:10:31.915",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306855,1737115831925,-4641.888271,0.00024656,2,"2025-01-17T12:10:31.925",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306856,1737115831934,-9212.46554362,0.00024656,2,"2025-01-17T12:10:31.934",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306857,1737115835262,-1727.4936,0.00024656,2,"2025-01-17T12:10:35.262",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306858,1737115835315,-753.10926068,0.00024656,2,"2025-01-17T12:10:35.315",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306859,1737115835325,-878.1857613,0.00024656,2,"2025-01-17T12:10:35.325",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306860,1737115835335,-481.84269253,0.00024656,2,"2025-01-17T12:10:35.335",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306861,1737115835345,-865.134126,0.00024656,2,"2025-01-17T12:10:35.345",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306862,1737115835354,-293.80089592,0.00024656,2,"2025-01-17T12:10:35.354",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306863,1737115835364,-46862.13828901,0.00024656,9,"2025-01-17T12:10:35.364",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306864,1737115835376,-1244.07923565,0.00024656,9,"2025-01-17T12:10:35.376",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306868,1737115837470,-30462.18000001,0.00024656,9,"2025-01-17T12:10:37.470",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306869,1737115837481,-25610.0,0.00024656,9,"2025-01-17T12:10:37.481",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306870,1737115837493,-500.0,0.00024656,9,"2025-01-17T12:10:37.493",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306871,1737115837523,-2985.992,0.00024656,9,"2025-01-17T12:10:37.523",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306872,1737115837578,-28817.57440624,0.00024656,9,"2025-01-17T12:10:37.578",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306873,1737115837589,-10811.00304557,0.00024656,9,"2025-01-17T12:10:37.589",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306874,1737115837600,-747.50399139,0.00024656,9,"2025-01-17T12:10:37.600",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306875,1737115837789,-1509.22856411,0.00024656,9,"2025-01-17T12:10:37.789",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306876,1737115837801,-385.87238127,0.00024656,9,"2025-01-17T12:10:37.801",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306877,1737115837812,-1383.91575475,0.00024656,9,"2025-01-17T12:10:37.812",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306878,1737115837824,-561.18935367,0.00024656,9,"2025-01-17T12:10:37.824",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306879,1737115837836,-6514.41,0.00024656,9,"2025-01-17T12:10:37.836",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306880,1737115837999,-750.17897989,0.00024656,9,"2025-01-17T12:10:37.999",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306882,1737115839567,-329.274999,0.00024656,9,"2025-01-17T12:10:39.567",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306883,1737115839675,-1270.57604676,0.00024656,9,"2025-01-17T12:10:39.675",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306884,1737115839885,-2480.74477818,0.00024656,9,"2025-01-17T12:10:39.885",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306885,1737115839939,-1079.71084489,0.00024656,9,"2025-01-17T12:10:39.939",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306900,1737115842547,-22.38381417,0.00024656,9,"2025-01-17T12:10:42.547",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306901,1737115842559,-2927.63002648,0.00024656,9,"2025-01-17T12:10:42.559",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306902,1737115842608,-8681.41824818,0.00024656,9,"2025-01-17T12:10:42.608",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306903,1737115842623,-330.0,0.00024656,9,"2025-01-17T12:10:42.623",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306904,1737115842670,-108056.34121103,0.00024656,9,"2025-01-17T12:10:42.670",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306905,1737115842679,-166.07726609,0.00024657,2,"2025-01-17T12:10:42.679",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306906,1737115842688,-73564.54253699,0.00024657,2,"2025-01-17T12:10:42.688",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306907,1737115842698,-151.0,0.00024657,7,"2025-01-17T12:10:42.698",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306908,1737115842707,-409.915191,0.00024657,7,"2025-01-17T12:10:42.707",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306909,1737115842716,-195.332967,0.00024657,7,"2025-01-17T12:10:42.716",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306910,1737115842725,-195.332967,0.00024657,7,"2025-01-17T12:10:42.725",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306911,1737115842734,-151.0,0.00024657,7,"2025-01-17T12:10:42.734",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306912,1737115842743,-500.49552679,0.00024657,2,"2025-01-17T12:10:42.743",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306913,1737115842753,-167.770406,0.00024657,7,"2025-01-17T12:10:42.753",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306914,1737115842763,-500.0,0.00024657,2,"2025-01-17T12:10:42.763",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306915,1737115842772,-167.770406,0.00024657,7,"2025-01-17T12:10:42.772",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306916,1737115842782,-500.0,0.00024657,2,"2025-01-17T12:10:42.782",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306917,1737115842790,-500.0,0.00024657,2,"2025-01-17T12:10:42.790",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306918,1737115842800,-500.0,0.00024657,2,"2025-01-17T12:10:42.800",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306919,1737115842808,-500.0,0.00024657,2,"2025-01-17T12:10:42.808",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306920,1737115842817,-500.0,0.00024657,2,"2025-01-17T12:10:42.817",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306921,1737115842827,-151.0,0.00024657,7,"2025-01-17T12:10:42.827",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306923,1737115842837,-151.0,0.00024657,7,"2025-01-17T12:10:42.837",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306925,1737115842847,-151.0,0.00024657,7,"2025-01-17T12:10:42.847",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306926,1737115842856,-151.0,0.00024657,7,"2025-01-17T12:10:42.856",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306927,1737115842865,-151.0,0.00024657,7,"2025-01-17T12:10:42.865",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306928,1737115842875,-151.0,0.00024657,7,"2025-01-17T12:10:42.875",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306929,1737115842887,-500.0,0.00024657,2,"2025-01-17T12:10:42.887",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306931,1737115842895,-500.0,0.00024657,2,"2025-01-17T12:10:42.895",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306933,1737115842904,-500.0,0.00024657,2,"2025-01-17T12:10:42.904",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306935,1737115842913,-500.0,0.00024657,2,"2025-01-17T12:10:42.913",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306937,1737115842922,-500.0,0.00024657,2,"2025-01-17T12:10:42.922",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306939,1737115842932,-204.712703,0.00024657,7,"2025-01-17T12:10:42.932",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306941,1737115842941,-500.0,0.00024657,2,"2025-01-17T12:10:42.941",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306942,1737115842950,-151.0,0.00024657,7,"2025-01-17T12:10:42.950",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306943,1737115842959,-151.0,0.00024657,7,"2025-01-17T12:10:42.959",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306944,1737115842970,-151.0,0.00024657,7,"2025-01-17T12:10:42.970",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306945,1737115842979,-151.0,0.00024657,7,"2025-01-17T12:10:42.979",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306946,1737115842989,-500.0,0.00024657,2,"2025-01-17T12:10:42.989",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306947,1737115842999,-500.0,0.00024657,2,"2025-01-17T12:10:42.999",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306948,1737115843009,-500.0,0.00024657,2,"2025-01-17T12:10:43.009",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306949,1737115843019,-151.445043,0.00024657,7,"2025-01-17T12:10:43.019",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306950,1737115843028,-504.38462442,0.00024657,2,"2025-01-17T12:10:43.028",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306951,1737115843037,-500.0,0.00024657,2,"2025-01-17T12:10:43.037",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306952,1737115843047,-500.0,0.00024657,2,"2025-01-17T12:10:43.047",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306953,1737115843056,-500.0,0.00024657,2,"2025-01-17T12:10:43.056",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306954,1737115843066,-500.0,0.00024657,2,"2025-01-17T12:10:43.066",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306955,1737115843075,-500.0,0.00024657,2,"2025-01-17T12:10:43.075",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306956,1737115843084,-500.0,0.00024657,2,"2025-01-17T12:10:43.084",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306957,1737115843094,-647.49,0.00024657,2,"2025-01-17T12:10:43.094",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306958,1737115843103,-151.0,0.00024657,7,"2025-01-17T12:10:43.103",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306959,1737115843113,-151.0,0.00024657,7,"2025-01-17T12:10:43.113",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306960,1737115843122,-151.0,0.00024657,7,"2025-01-17T12:10:43.122",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306961,1737115843132,-151.0,0.00024657,7,"2025-01-17T12:10:43.132",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306962,1737115843142,-229.536002,0.00024657,7,"2025-01-17T12:10:43.142",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306963,1737115843152,-191.62196298,0.00024657,2,"2025-01-17T12:10:43.152",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306964,1737115843162,-500.0,0.00024657,2,"2025-01-17T12:10:43.162",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306965,1737115843172,-462.14,0.00024657,2,"2025-01-17T12:10:43.172",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306966,1737115843181,-500.0,0.00024657,2,"2025-01-17T12:10:43.181",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306967,1737115843192,-500.0,0.00024657,2,"2025-01-17T12:10:43.192",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306968,1737115843201,-500.0,0.00024657,2,"2025-01-17T12:10:43.201",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306969,1737115843210,-500.0,0.00024657,2,"2025-01-17T12:10:43.210",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306970,1737115843220,-500.0,0.00024657,2,"2025-01-17T12:10:43.220",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306971,1737115843229,-500.0,0.00024657,2,"2025-01-17T12:10:43.229",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306972,1737115843239,-233.96,0.00024657,2,"2025-01-17T12:10:43.239",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306973,1737115843249,-500.0,0.00024657,2,"2025-01-17T12:10:43.249",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306974,1737115843258,-500.0,0.00024657,2,"2025-01-17T12:10:43.258",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306975,1737115843268,-500.0,0.00024657,2,"2025-01-17T12:10:43.268",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306976,1737115843278,-500.0,0.00024657,2,"2025-01-17T12:10:43.278",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306977,1737115843287,-500.0,0.00024657,2,"2025-01-17T12:10:43.287",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306978,1737115843297,-500.0,0.00024657,2,"2025-01-17T12:10:43.297",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306979,1737115843307,-500.0,0.00024657,2,"2025-01-17T12:10:43.307",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306980,1737115843316,-500.0,0.00024657,2,"2025-01-17T12:10:43.316",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306981,1737115843326,-500.0,0.00024657,2,"2025-01-17T12:10:43.326",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306982,1737115843336,-500.0,0.00024657,2,"2025-01-17T12:10:43.336",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306984,1737115843346,-500.0,0.00024657,2,"2025-01-17T12:10:43.346",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306986,1737115843356,-500.0,0.00024657,2,"2025-01-17T12:10:43.356",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306988,1737115843365,-500.0,0.00024657,2,"2025-01-17T12:10:43.365",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306989,1737115843375,-500.0,0.00024657,2,"2025-01-17T12:10:43.375",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306990,1737115843385,-504.45189979,0.00024657,2,"2025-01-17T12:10:43.385",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306991,1737115843395,-500.0,0.00024657,2,"2025-01-17T12:10:43.395",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306992,1737115843405,-500.0,0.00024657,2,"2025-01-17T12:10:43.405",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306993,1737115843414,-500.0,0.00024657,2,"2025-01-17T12:10:43.414",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306994,1737115843424,-501.33442206,0.00024657,2,"2025-01-17T12:10:43.424",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306995,1737115843433,-500.0,0.00024657,2,"2025-01-17T12:10:43.433",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306996,1737115843442,-500.0,0.00024657,2,"2025-01-17T12:10:43.442",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306997,1737115843451,-500.0,0.00024657,2,"2025-01-17T12:10:43.451",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306998,1737115843461,-500.0,0.00024657,2,"2025-01-17T12:10:43.461",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349306999,1737115843470,-500.0,0.00024657,2,"2025-01-17T12:10:43.470",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307000,1737115843480,-500.0,0.00024657,2,"2025-01-17T12:10:43.480",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307001,1737115843489,-251.18783995,0.00024657,2,"2025-01-17T12:10:43.489",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307002,1737115843499,-500.0,0.00024657,2,"2025-01-17T12:10:43.499",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307003,1737115843509,-500.0,0.00024657,2,"2025-01-17T12:10:43.509",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307004,1737115843519,-500.0,0.00024657,2,"2025-01-17T12:10:43.519",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307005,1737115843529,-500.0,0.00024657,2,"2025-01-17T12:10:43.529",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307006,1737115843538,-500.0,0.00024657,2,"2025-01-17T12:10:43.538",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307007,1737115843548,-501.44927639,0.00024657,2,"2025-01-17T12:10:43.548",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307008,1737115843557,-158.92235,0.00024657,7,"2025-01-17T12:10:43.557",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307009,1737115843566,-158.92235,0.00024657,7,"2025-01-17T12:10:43.566",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307010,1737115843576,-158.92235,0.00024657,7,"2025-01-17T12:10:43.576",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307011,1737115843585,-158.92235,0.00024657,7,"2025-01-17T12:10:43.585",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307012,1737115843594,-151.0,0.00024657,7,"2025-01-17T12:10:43.594",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307013,1737115843603,-500.0,0.00024657,2,"2025-01-17T12:10:43.603",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307014,1737115843746,-151.577622,0.00024657,7,"2025-01-17T12:10:43.746",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307015,1737115843756,-158.92235,0.00024657,7,"2025-01-17T12:10:43.756",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307016,1737115843766,-158.92235,0.00024657,7,"2025-01-17T12:10:43.766",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307017,1737115843776,-500.0,0.00024657,2,"2025-01-17T12:10:43.776",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307018,1737115843784,-158.92235,0.00024657,7,"2025-01-17T12:10:43.784",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307019,1737115843794,-500.0,0.00024657,2,"2025-01-17T12:10:43.794",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307020,1737115843803,-158.92235,0.00024657,7,"2025-01-17T12:10:43.803",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307021,1737115843813,-500.0,0.00024657,2,"2025-01-17T12:10:43.813",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307022,1737115843822,-500.0,0.00024657,2,"2025-01-17T12:10:43.822",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307023,1737115843832,-500.0,0.00024657,2,"2025-01-17T12:10:43.832",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307024,1737115843842,-500.0,0.00024657,2,"2025-01-17T12:10:43.842",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307025,1737115843851,-501.4769969,0.00024657,2,"2025-01-17T12:10:43.851",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307026,1737115843861,-500.0,0.00024657,2,"2025-01-17T12:10:43.861",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307027,1737115843872,-229.53452808,0.00024657,2,"2025-01-17T12:10:43.872",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307028,1737115843883,-500.0,0.00024657,2,"2025-01-17T12:10:43.883",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307029,1737115843894,-500.0,0.00024657,2,"2025-01-17T12:10:43.894",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307030,1737115843903,-500.0,0.00024657,2,"2025-01-17T12:10:43.903",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307031,1737115843912,-262.8,0.00024657,7,"2025-01-17T12:10:43.912",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307032,1737115843922,-262.8,0.00024657,7,"2025-01-17T12:10:43.922",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307033,1737115843931,-262.8,0.00024657,7,"2025-01-17T12:10:43.931",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307034,1737115843941,-262.8,0.00024657,7,"2025-01-17T12:10:43.941",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307035,1737115843951,-262.8,0.00024657,7,"2025-01-17T12:10:43.951",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307036,1737115843960,-262.8,0.00024657,7,"2025-01-17T12:10:43.960",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307037,1737115843970,-262.8,0.00024657,7,"2025-01-17T12:10:43.970",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307038,1737115843979,-262.8,0.00024657,7,"2025-01-17T12:10:43.979",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307039,1737115843988,-262.8,0.00024657,7,"2025-01-17T12:10:43.988",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307040,1737115843997,-262.8,0.00024657,7,"2025-01-17T12:10:43.997",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307041,1737115844007,-500.0,0.00024657,2,"2025-01-17T12:10:44.007",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307042,1737115844019,-515.1629674,0.00024657,2,"2025-01-17T12:10:44.019",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307043,1737115844028,-262.8,0.00024657,7,"2025-01-17T12:10:44.028",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307044,1737115844037,-262.8,0.00024657,7,"2025-01-17T12:10:44.037",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307045,1737115844046,-500.0,0.00024657,2,"2025-01-17T12:10:44.046",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307046,1737115844056,-500.0,0.00024657,2,"2025-01-17T12:10:44.056",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307047,1737115844066,-500.0,0.00024657,2,"2025-01-17T12:10:44.066",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307048,1737115844076,-500.0,0.00024657,2,"2025-01-17T12:10:44.076",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307049,1737115844085,-151.0,0.00024657,7,"2025-01-17T12:10:44.085",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307050,1737115844095,-151.0,0.00024657,7,"2025-01-17T12:10:44.095",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307051,1737115844105,-151.0,0.00024657,7,"2025-01-17T12:10:44.105",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307052,1737115844114,-151.0,0.00024657,7,"2025-01-17T12:10:44.114",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307053,1737115844123,-500.0,0.00024657,2,"2025-01-17T12:10:44.123",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307054,1737115844133,-500.0,0.00024657,2,"2025-01-17T12:10:44.133",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307055,1737115844143,-500.0,0.00024657,2,"2025-01-17T12:10:44.143",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307056,1737115844152,-500.0,0.00024657,7,"2025-01-17T12:10:44.152",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307057,1737115844161,-500.0,0.00024657,7,"2025-01-17T12:10:44.161",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307058,1737115844171,-151.0,0.00024657,7,"2025-01-17T12:10:44.171",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307059,1737115844181,-151.0,0.00024657,7,"2025-01-17T12:10:44.181",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307060,1737115844190,-152.872776,0.00024657,7,"2025-01-17T12:10:44.190",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307061,1737115844200,-505.06424015,0.00024657,2,"2025-01-17T12:10:44.200",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307062,1737115844210,-500.0,0.00024657,2,"2025-01-17T12:10:44.210",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307063,1737115844219,-500.0,0.00024657,2,"2025-01-17T12:10:44.219",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307064,1737115844229,-500.0,0.00024657,2,"2025-01-17T12:10:44.229",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307065,1737115844238,-500.0,0.00024657,2,"2025-01-17T12:10:44.238",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307066,1737115844247,-500.0,0.00024657,2,"2025-01-17T12:10:44.247",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307067,1737115844257,-500.0,0.00024657,2,"2025-01-17T12:10:44.257",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307068,1737115844268,-500.0,0.00024657,2,"2025-01-17T12:10:44.268",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307069,1737115844278,-500.0,0.00024657,2,"2025-01-17T12:10:44.278",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307070,1737115844288,-500.0,0.00024657,2,"2025-01-17T12:10:44.288",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307071,1737115844297,-500.0,0.00024657,2,"2025-01-17T12:10:44.297",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307072,1737115844307,-501.33061193,0.00024657,2,"2025-01-17T12:10:44.307",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307073,1737115844316,-500.0,0.00024657,2,"2025-01-17T12:10:44.316",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307074,1737115844325,-500.0,0.00024657,2,"2025-01-17T12:10:44.325",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307075,1737115844335,-500.0,0.00024657,2,"2025-01-17T12:10:44.335",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307076,1737115844344,-500.0,0.00024657,2,"2025-01-17T12:10:44.344",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307077,1737115844354,-151.0,0.00024657,7,"2025-01-17T12:10:44.354",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307078,1737115844364,-151.0,0.00024657,7,"2025-01-17T12:10:44.364",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307079,1737115844374,-151.0,0.00024657,7,"2025-01-17T12:10:44.374",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307080,1737115844384,-500.0,0.00024657,2,"2025-01-17T12:10:44.384",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307081,1737115844393,-157.004379,0.00024657,7,"2025-01-17T12:10:44.393",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307082,1737115844403,-535.29413973,0.00024657,2,"2025-01-17T12:10:44.403",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307083,1737115844413,-500.0,0.00024657,2,"2025-01-17T12:10:44.413",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307084,1737115844422,-500.0,0.00024657,2,"2025-01-17T12:10:44.422",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307085,1737115844431,-500.0,0.00024657,2,"2025-01-17T12:10:44.431",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307086,1737115844441,-386.92288107,0.00024657,2,"2025-01-17T12:10:44.441",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307087,1737115844450,-151.0,0.00024657,7,"2025-01-17T12:10:44.450",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307088,1737115844460,-151.0,0.00024657,7,"2025-01-17T12:10:44.460",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307089,1737115844469,-151.0,0.00024657,7,"2025-01-17T12:10:44.469",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307090,1737115844479,-151.0,0.00024657,7,"2025-01-17T12:10:44.479",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307091,1737115844489,-151.70068,0.00024657,7,"2025-01-17T12:10:44.489",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307092,1737115844499,-500.0,0.00024657,2,"2025-01-17T12:10:44.499",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307093,1737115844509,-500.0,0.00024657,2,"2025-01-17T12:10:44.509",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307094,1737115844519,-500.0,0.00024657,2,"2025-01-17T12:10:44.519",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307095,1737115844528,-500.0,0.00024657,2,"2025-01-17T12:10:44.528",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307096,1737115844538,-500.0,0.00024657,2,"2025-01-17T12:10:44.538",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307097,1737115844548,-151.0,0.00024657,7,"2025-01-17T12:10:44.548",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307098,1737115844558,-151.0,0.00024657,7,"2025-01-17T12:10:44.558",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307099,1737115844568,-151.0,0.00024657,7,"2025-01-17T12:10:44.568",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307100,1737115844577,-151.0,0.00024657,7,"2025-01-17T12:10:44.577",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307101,1737115844587,-507.5140196,0.00024657,2,"2025-01-17T12:10:44.587",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307102,1737115844597,-151.0,0.00024657,7,"2025-01-17T12:10:44.597",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307103,1737115844606,-500.0,0.00024657,2,"2025-01-17T12:10:44.606",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307104,1737115844615,-151.0,0.00024657,7,"2025-01-17T12:10:44.615",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307105,1737115844625,-500.0,0.00024657,2,"2025-01-17T12:10:44.625",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307106,1737115844635,-500.0,0.00024657,2,"2025-01-17T12:10:44.635",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307107,1737115844644,-500.0,0.00024657,2,"2025-01-17T12:10:44.644",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307108,1737115844654,-500.0,0.00024657,2,"2025-01-17T12:10:44.654",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307109,1737115844664,-500.0,0.00024657,2,"2025-01-17T12:10:44.664",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307110,1737115844674,-500.0,0.00024657,2,"2025-01-17T12:10:44.674",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307111,1737115844683,-500.0,0.00024657,2,"2025-01-17T12:10:44.683",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307112,1737115844693,-607.64421307,0.00024657,2,"2025-01-17T12:10:44.693",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307113,1737115844703,-151.0,0.00024657,7,"2025-01-17T12:10:44.703",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307114,1737115844713,-500.0,0.00024657,2,"2025-01-17T12:10:44.713",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307115,1737115844723,-500.0,0.00024657,2,"2025-01-17T12:10:44.723",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307116,1737115844733,-151.0,0.00024657,7,"2025-01-17T12:10:44.733",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307117,1737115844743,-500.0,0.00024657,2,"2025-01-17T12:10:44.743",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307118,1737115844753,-500.0,0.00024657,2,"2025-01-17T12:10:44.753",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307119,1737115844763,-151.0,0.00024657,7,"2025-01-17T12:10:44.763",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307120,1737115844774,-500.0,0.00024657,2,"2025-01-17T12:10:44.774",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307121,1737115844783,-151.0,0.00024657,7,"2025-01-17T12:10:44.783",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307122,1737115844793,-192.30958612,0.00024657,2,"2025-01-17T12:10:44.793",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307123,1737115844802,-151.0,0.00024657,7,"2025-01-17T12:10:44.802",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307124,1737115844812,-151.0,0.00024657,7,"2025-01-17T12:10:44.812",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307125,1737115844821,-500.0,0.00024657,2,"2025-01-17T12:10:44.821",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307126,1737115844832,-500.0,0.00024657,2,"2025-01-17T12:10:44.832",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307127,1737115844842,-500.0,0.00024657,2,"2025-01-17T12:10:44.842",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307128,1737115844851,-500.0,0.00024657,2,"2025-01-17T12:10:44.851",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307129,1737115844861,-500.0,0.00024657,2,"2025-01-17T12:10:44.861",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307130,1737115844870,-500.0,0.00024657,2,"2025-01-17T12:10:44.870",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307131,1737115844879,-500.0,0.00024657,2,"2025-01-17T12:10:44.879",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307132,1737115844890,-500.0,0.00024657,2,"2025-01-17T12:10:44.890",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307133,1737115844900,-500.0,0.00024657,2,"2025-01-17T12:10:44.900",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307134,1737115844910,-265.23756802,0.00024657,2,"2025-01-17T12:10:44.910",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307135,1737115844920,-378.72331829,0.00024657,2,"2025-01-17T12:10:44.920",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307136,1737115844930,-500.0,0.00024657,2,"2025-01-17T12:10:44.930",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307137,1737115844939,-151.0,0.00024657,7,"2025-01-17T12:10:44.939",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307138,1737115844949,-500.0,0.00024657,2,"2025-01-17T12:10:44.949",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307139,1737115844958,-200.713576,0.00024657,7,"2025-01-17T12:10:44.958",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307140,1737115844967,-500.0,0.00024657,2,"2025-01-17T12:10:44.967",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307141,1737115844976,-500.0,0.00024657,2,"2025-01-17T12:10:44.976",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307142,1737115844985,-500.0,0.00024657,2,"2025-01-17T12:10:44.985",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307143,1737115844995,-500.0,0.00024657,2,"2025-01-17T12:10:44.995",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307144,1737115845005,-500.0,0.00024657,2,"2025-01-17T12:10:45.005",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307145,1737115845017,-197.97,0.00024657,2,"2025-01-17T12:10:45.017",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307146,1737115845026,-500.0,0.00024657,2,"2025-01-17T12:10:45.026",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307147,1737115845037,-500.0,0.00024657,2,"2025-01-17T12:10:45.037",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307148,1737115845048,-500.0,0.00024657,2,"2025-01-17T12:10:45.048",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307149,1737115845059,-151.0,0.00024657,7,"2025-01-17T12:10:45.059",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307150,1737115845069,-151.0,0.00024657,7,"2025-01-17T12:10:45.069",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307151,1737115845079,-151.0,0.00024657,7,"2025-01-17T12:10:45.079",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307152,1737115845088,-151.0,0.00024657,7,"2025-01-17T12:10:45.088",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307153,1737115845098,-500.0,0.00024657,2,"2025-01-17T12:10:45.098",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307154,1737115845108,-500.0,0.00024657,2,"2025-01-17T12:10:45.108",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307155,1737115845118,-500.0,0.00024657,2,"2025-01-17T12:10:45.118",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307156,1737115845128,-500.0,0.00024657,2,"2025-01-17T12:10:45.128",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307157,1737115845139,-260.067257,0.00024657,7,"2025-01-17T12:10:45.139",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307158,1737115845149,-500.0,0.00024657,2,"2025-01-17T12:10:45.149",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307159,1737115845159,-500.0,0.00024657,2,"2025-01-17T12:10:45.159",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307160,1737115845169,-500.0,0.00024657,2,"2025-01-17T12:10:45.169",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307161,1737115845179,-500.0,0.00024657,2,"2025-01-17T12:10:45.179",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307162,1737115845189,-500.0,0.00024657,2,"2025-01-17T12:10:45.189",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307163,1737115845199,-500.0,0.00024657,2,"2025-01-17T12:10:45.199",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307165,1737115845208,-500.0,0.00024657,2,"2025-01-17T12:10:45.208",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307166,1737115845218,-500.0,0.00024657,2,"2025-01-17T12:10:45.218",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307168,1737115845228,-502.45902709,0.00024657,2,"2025-01-17T12:10:45.228",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307169,1737115845239,-500.0,0.00024657,2,"2025-01-17T12:10:45.239",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307170,1737115845248,-500.0,0.00024657,2,"2025-01-17T12:10:45.248",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307171,1737115845258,-500.0,0.00024657,2,"2025-01-17T12:10:45.258",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307173,1737115845270,-500.0,0.00024657,2,"2025-01-17T12:10:45.270",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307174,1737115845279,-500.0,0.00024657,2,"2025-01-17T12:10:45.279",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307175,1737115845290,-500.0,0.00024657,2,"2025-01-17T12:10:45.290",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307176,1737115845300,-500.0,0.00024657,2,"2025-01-17T12:10:45.300",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307177,1737115845311,-500.0,0.00024657,2,"2025-01-17T12:10:45.311",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307178,1737115845321,-500.0,0.00024657,2,"2025-01-17T12:10:45.321",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307179,1737115845333,-500.0,0.00024657,2,"2025-01-17T12:10:45.333",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307180,1737115845343,-500.0,0.00024657,2,"2025-01-17T12:10:45.343",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307181,1737115845354,-500.0,0.00024657,2,"2025-01-17T12:10:45.354",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307182,1737115845365,-500.0,0.00024657,2,"2025-01-17T12:10:45.365",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307183,1737115845376,-500.0,0.00024657,2,"2025-01-17T12:10:45.376",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307184,1737115845386,-500.0,0.00024657,2,"2025-01-17T12:10:45.386",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307185,1737115845397,-151.0,0.00024657,7,"2025-01-17T12:10:45.397",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307187,1737115845407,-500.0,0.00024657,2,"2025-01-17T12:10:45.407",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307188,1737115845418,-500.0,0.00024657,2,"2025-01-17T12:10:45.418",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307190,1737115845428,-500.0,0.00024657,2,"2025-01-17T12:10:45.428",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307193,1737115845439,-151.0,0.00024657,7,"2025-01-17T12:10:45.439",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307194,1737115845450,-455.28739896,0.00024657,2,"2025-01-17T12:10:45.450",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307195,1737115845462,-500.0,0.00024657,2,"2025-01-17T12:10:45.462",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307196,1737115845474,-153.787063,0.00024657,7,"2025-01-17T12:10:45.474",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307197,1737115845485,-151.0,0.00024657,7,"2025-01-17T12:10:45.485",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307198,1737115845497,-151.0,0.00024657,7,"2025-01-17T12:10:45.497",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307199,1737115845509,-153.122361,0.00024657,7,"2025-01-17T12:10:45.509",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307200,1737115845523,-304.17555769,0.00024657,2,"2025-01-17T12:10:45.523",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307201,1737115845534,-500.0,0.00024657,2,"2025-01-17T12:10:45.534",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307202,1737115845545,-500.0,0.00024657,2,"2025-01-17T12:10:45.545",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307203,1737115845555,-500.0,0.00024657,2,"2025-01-17T12:10:45.555",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307204,1737115845566,-500.0,0.00024657,2,"2025-01-17T12:10:45.566",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307205,1737115845576,-500.0,0.00024657,2,"2025-01-17T12:10:45.576",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307206,1737115845587,-500.0,0.00024657,2,"2025-01-17T12:10:45.587",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307207,1737115845597,-500.0,0.00024657,2,"2025-01-17T12:10:45.597",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307208,1737115845607,-371.26987948,0.00024657,2,"2025-01-17T12:10:45.607",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307209,1737115845616,-500.0,0.00024657,2,"2025-01-17T12:10:45.616",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307210,1737115845627,-500.0,0.00024657,2,"2025-01-17T12:10:45.627",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307211,1737115845638,-500.0,0.00024657,2,"2025-01-17T12:10:45.638",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307212,1737115845647,-500.0,0.00024657,2,"2025-01-17T12:10:45.647",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307213,1737115845657,-500.0,0.00024657,2,"2025-01-17T12:10:45.657",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307214,1737115845667,-500.0,0.00024657,2,"2025-01-17T12:10:45.667",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307215,1737115845677,-500.58910128,0.00024657,2,"2025-01-17T12:10:45.677",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307216,1737115845687,-500.0,0.00024657,2,"2025-01-17T12:10:45.687",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307217,1737115845697,-500.0,0.00024657,2,"2025-01-17T12:10:45.697",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307218,1737115845706,-500.0,0.00024657,2,"2025-01-17T12:10:45.706",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307219,1737115845715,-500.0,0.00024657,2,"2025-01-17T12:10:45.715",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307220,1737115845725,-500.0,0.00024657,2,"2025-01-17T12:10:45.725",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307221,1737115845735,-500.0,0.00024657,2,"2025-01-17T12:10:45.735",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307222,1737115845745,-500.0,0.00024657,2,"2025-01-17T12:10:45.745",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307223,1737115845755,-500.0,0.00024657,2,"2025-01-17T12:10:45.755",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307224,1737115845767,-500.0,0.00024657,2,"2025-01-17T12:10:45.767",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307225,1737115845777,-500.0,0.00024657,2,"2025-01-17T12:10:45.777",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307226,1737115845788,-500.0,0.00024657,2,"2025-01-17T12:10:45.788",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307227,1737115845798,-500.0,0.00024657,2,"2025-01-17T12:10:45.798",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307228,1737115845808,-500.0,0.00024657,2,"2025-01-17T12:10:45.808",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307229,1737115845818,-500.0,0.00024657,2,"2025-01-17T12:10:45.818",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307230,1737115845828,-530.6243542,0.00024657,2,"2025-01-17T12:10:45.828",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307231,1737115845954,-500.0,0.00024657,2,"2025-01-17T12:10:45.954",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307232,1737115845964,-501.82325243,0.00024657,2,"2025-01-17T12:10:45.964",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307233,1737115845975,-500.0,0.00024657,2,"2025-01-17T12:10:45.975",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307234,1737115845986,-500.0,0.00024657,2,"2025-01-17T12:10:45.986",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307235,1737115845995,-500.0,0.00024657,2,"2025-01-17T12:10:45.995",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307236,1737115846005,-500.0,0.00024657,2,"2025-01-17T12:10:46.005",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307237,1737115846016,-500.0,0.00024657,2,"2025-01-17T12:10:46.016",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307238,1737115846027,-500.0,0.00024657,2,"2025-01-17T12:10:46.027",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307239,1737115846038,-500.0,0.00024657,2,"2025-01-17T12:10:46.038",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307240,1737115846048,-346.98461568,0.00024657,2,"2025-01-17T12:10:46.048",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307241,1737115846059,-500.0,0.00024657,2,"2025-01-17T12:10:46.059",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307242,1737115846070,-500.0,0.00024657,2,"2025-01-17T12:10:46.070",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307243,1737115846079,-399.20812514,0.00024657,2,"2025-01-17T12:10:46.079",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307244,1737115846090,-500.0,0.00024657,2,"2025-01-17T12:10:46.090",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307245,1737115846100,-500.0,0.00024657,2,"2025-01-17T12:10:46.100",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307246,1737115846110,-500.0,0.00024657,2,"2025-01-17T12:10:46.110",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307247,1737115846120,-500.0,0.00024657,2,"2025-01-17T12:10:46.120",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307248,1737115846130,-500.0,0.00024657,2,"2025-01-17T12:10:46.130",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307249,1737115846140,-254.7516813,0.00024657,2,"2025-01-17T12:10:46.140",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307250,1737115846150,-500.0,0.00024657,2,"2025-01-17T12:10:46.150",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307251,1737115846160,-500.0,0.00024657,2,"2025-01-17T12:10:46.160",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307252,1737115846169,-500.0,0.00024657,2,"2025-01-17T12:10:46.169",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307253,1737115846179,-501.35303889,0.00024657,2,"2025-01-17T12:10:46.179",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307254,1737115846191,-500.0,0.00024657,2,"2025-01-17T12:10:46.191",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307255,1737115846200,-500.0,0.00024657,2,"2025-01-17T12:10:46.200",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307256,1737115846210,-500.0,0.00024657,2,"2025-01-17T12:10:46.210",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307257,1737115846220,-500.0,0.00024657,2,"2025-01-17T12:10:46.220",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307258,1737115846230,-552.70145311,0.00024657,2,"2025-01-17T12:10:46.230",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307259,1737115846239,-502.67242837,0.00024657,2,"2025-01-17T12:10:46.239",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307260,1737115846248,-500.0,0.00024657,2,"2025-01-17T12:10:46.248",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307261,1737115846258,-500.0,0.00024657,2,"2025-01-17T12:10:46.258",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307262,1737115846268,-500.0,0.00024657,2,"2025-01-17T12:10:46.268",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307263,1737115846280,-500.0,0.00024657,2,"2025-01-17T12:10:46.280",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307264,1737115846289,-500.0,0.00024657,2,"2025-01-17T12:10:46.289",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307265,1737115846300,-500.0,0.00024657,2,"2025-01-17T12:10:46.300",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307266,1737115846311,-500.0,0.00024657,2,"2025-01-17T12:10:46.311",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307267,1737115846320,-500.0,0.00024657,2,"2025-01-17T12:10:46.320",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307268,1737115846331,-271.6110536,0.00024657,2,"2025-01-17T12:10:46.331",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307269,1737115846341,-500.0,0.00024657,2,"2025-01-17T12:10:46.341",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307270,1737115846352,-500.0,0.00024657,2,"2025-01-17T12:10:46.352",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307271,1737115846362,-500.0,0.00024657,2,"2025-01-17T12:10:46.362",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307272,1737115846371,-500.0,0.00024657,2,"2025-01-17T12:10:46.371",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307273,1737115846382,-500.0,0.00024657,2,"2025-01-17T12:10:46.382",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307274,1737115846391,-500.0,0.00024657,2,"2025-01-17T12:10:46.391",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307275,1737115846401,-500.0,0.00024657,2,"2025-01-17T12:10:46.401",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307276,1737115846410,-500.62909983,0.00024657,2,"2025-01-17T12:10:46.410",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307277,1737115846420,-500.0,0.00024657,2,"2025-01-17T12:10:46.420",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307278,1737115846429,-500.0,0.00024657,2,"2025-01-17T12:10:46.429",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307279,1737115846439,-500.0,0.00024657,2,"2025-01-17T12:10:46.439",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307280,1737115846449,-500.0,0.00024657,2,"2025-01-17T12:10:46.449",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307281,1737115846458,-500.0,0.00024657,2,"2025-01-17T12:10:46.458",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307282,1737115846468,-500.0,0.00024657,2,"2025-01-17T12:10:46.468",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307283,1737115846477,-500.0,0.00024657,2,"2025-01-17T12:10:46.477",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307284,1737115846487,-500.0,0.00024657,2,"2025-01-17T12:10:46.487",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307285,1737115846497,-500.0,0.00024657,2,"2025-01-17T12:10:46.497",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307286,1737115846506,-500.0,0.00024657,2,"2025-01-17T12:10:46.506",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307287,1737115846517,-500.0,0.00024657,2,"2025-01-17T12:10:46.517",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307288,1737115846527,-500.0,0.00024657,2,"2025-01-17T12:10:46.527",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307289,1737115846536,-500.0,0.00024657,2,"2025-01-17T12:10:46.536",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307290,1737115846546,-500.0,0.00024657,2,"2025-01-17T12:10:46.546",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307291,1737115846555,-500.0,0.00024657,2,"2025-01-17T12:10:46.555",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307292,1737115846565,-500.0,0.00024657,2,"2025-01-17T12:10:46.565",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307293,1737115846575,-500.0,0.00024657,2,"2025-01-17T12:10:46.575",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307294,1737115846584,-500.0,0.00024657,2,"2025-01-17T12:10:46.584",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307295,1737115846594,-500.0,0.00024657,2,"2025-01-17T12:10:46.594",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307296,1737115846603,-500.0,0.00024657,2,"2025-01-17T12:10:46.603",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307297,1737115846613,-500.68236271,0.00024657,2,"2025-01-17T12:10:46.613",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307298,1737115846623,-500.0,0.00024657,2,"2025-01-17T12:10:46.623",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307299,1737115846634,-567.16,0.00024657,2,"2025-01-17T12:10:46.634",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307300,1737115846644,-500.0,0.00024657,2,"2025-01-17T12:10:46.644",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307301,1737115846654,-500.0,0.00024657,2,"2025-01-17T12:10:46.654",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307302,1737115846664,-500.0,0.00024657,2,"2025-01-17T12:10:46.664",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307303,1737115846673,-500.0,0.00024657,2,"2025-01-17T12:10:46.673",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307304,1737115846683,-500.0,0.00024657,2,"2025-01-17T12:10:46.683",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307305,1737115846693,-500.0,0.00024657,2,"2025-01-17T12:10:46.693",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307306,1737115846703,-500.0,0.00024657,2,"2025-01-17T12:10:46.703",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307307,1737115846712,-500.0,0.00024657,2,"2025-01-17T12:10:46.712",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307308,1737115846722,-500.0,0.00024657,2,"2025-01-17T12:10:46.722",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307309,1737115846731,-500.0,0.00024657,2,"2025-01-17T12:10:46.731",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307310,1737115846741,-500.0,0.00024657,2,"2025-01-17T12:10:46.741",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307311,1737115846755,-500.0,0.00024657,2,"2025-01-17T12:10:46.755",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307312,1737115846764,-500.0,0.00024657,2,"2025-01-17T12:10:46.764",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307313,1737115846773,-500.0,0.00024657,2,"2025-01-17T12:10:46.773",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307314,1737115846783,-500.0,0.00024657,2,"2025-01-17T12:10:46.783",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307315,1737115846792,-500.0,0.00024657,2,"2025-01-17T12:10:46.792",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307316,1737115846802,-500.0,0.00024657,2,"2025-01-17T12:10:46.802",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307317,1737115846811,-500.0,0.00024657,2,"2025-01-17T12:10:46.811",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307318,1737115846821,-500.0,0.00024657,2,"2025-01-17T12:10:46.821",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307319,1737115846830,-500.0,0.00024657,2,"2025-01-17T12:10:46.830",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307320,1737115846840,-500.0,0.00024657,2,"2025-01-17T12:10:46.840",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307321,1737115846850,-500.0,0.00024657,2,"2025-01-17T12:10:46.850",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307322,1737115846860,-500.0,0.00024657,2,"2025-01-17T12:10:46.860",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307323,1737115846871,-500.0,0.00024657,2,"2025-01-17T12:10:46.871",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307324,1737115846880,-501.85124137,0.00024657,2,"2025-01-17T12:10:46.880",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307325,1737115846893,-500.0,0.00024657,2,"2025-01-17T12:10:46.893",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307326,1737115846902,-500.0,0.00024657,2,"2025-01-17T12:10:46.902",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307327,1737115846912,-500.0,0.00024657,2,"2025-01-17T12:10:46.912",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307328,1737115846922,-500.0,0.00024657,2,"2025-01-17T12:10:46.922",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307329,1737115846932,-500.0,0.00024657,2,"2025-01-17T12:10:46.932",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307330,1737115846942,-500.0,0.00024657,2,"2025-01-17T12:10:46.942",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307331,1737115846951,-500.0,0.00024657,2,"2025-01-17T12:10:46.951",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307332,1737115846961,-500.0,0.00024657,2,"2025-01-17T12:10:46.961",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307333,1737115846971,-500.0,0.00024657,2,"2025-01-17T12:10:46.971",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307334,1737115846981,-500.0,0.00024657,2,"2025-01-17T12:10:46.981",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307335,1737115846991,-151.0,0.00024657,7,"2025-01-17T12:10:46.991",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307336,1737115847000,-500.0,0.00024657,2,"2025-01-17T12:10:47.000",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307337,1737115847010,-500.0,0.00024657,2,"2025-01-17T12:10:47.010",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307338,1737115847021,-500.0,0.00024657,2,"2025-01-17T12:10:47.021",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307339,1737115847031,-151.0,0.00024657,7,"2025-01-17T12:10:47.031",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307340,1737115847041,-500.0,0.00024657,2,"2025-01-17T12:10:47.041",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307341,1737115847050,-586.65,0.00024657,2,"2025-01-17T12:10:47.050",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307342,1737115847060,-500.0,0.00024657,2,"2025-01-17T12:10:47.060",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307343,1737115847069,-500.0,0.00024657,2,"2025-01-17T12:10:47.069",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307344,1737115847079,-151.0,0.00024657,7,"2025-01-17T12:10:47.079",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307345,1737115847089,-500.0,0.00024657,2,"2025-01-17T12:10:47.089",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307346,1737115847099,-500.0,0.00024657,2,"2025-01-17T12:10:47.099",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307347,1737115847109,-586.65,0.00024657,2,"2025-01-17T12:10:47.109",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307348,1737115847119,-151.0,0.00024657,7,"2025-01-17T12:10:47.119",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307349,1737115847128,-500.0,0.00024657,2,"2025-01-17T12:10:47.128",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307350,1737115847137,-500.0,0.00024657,2,"2025-01-17T12:10:47.137",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307351,1737115847147,-586.65,0.00024657,2,"2025-01-17T12:10:47.147",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307352,1737115847156,-500.0,0.00024657,2,"2025-01-17T12:10:47.156",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307353,1737115847166,-586.65,0.00024657,2,"2025-01-17T12:10:47.166",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307354,1737115847176,-500.0,0.00024657,2,"2025-01-17T12:10:47.176",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307355,1737115847186,-500.0,0.00024657,2,"2025-01-17T12:10:47.186",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307356,1737115847195,-586.65,0.00024657,2,"2025-01-17T12:10:47.195",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307357,1737115847205,-500.0,0.00024657,2,"2025-01-17T12:10:47.205",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307358,1737115847215,-586.65,0.00024657,2,"2025-01-17T12:10:47.215",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307359,1737115847224,-500.0,0.00024657,2,"2025-01-17T12:10:47.224",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307360,1737115847235,-500.0,0.00024657,2,"2025-01-17T12:10:47.235",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307361,1737115847245,-500.0,0.00024657,2,"2025-01-17T12:10:47.245",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307362,1737115847255,-500.0,0.00024657,2,"2025-01-17T12:10:47.255",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307363,1737115847266,-500.0,0.00024657,2,"2025-01-17T12:10:47.266",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307364,1737115847276,-500.0,0.00024657,2,"2025-01-17T12:10:47.276",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307365,1737115847286,-500.0,0.00024657,2,"2025-01-17T12:10:47.286",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307366,1737115847297,-500.0,0.00024657,2,"2025-01-17T12:10:47.297",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307367,1737115847306,-500.0,0.00024657,2,"2025-01-17T12:10:47.306",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307368,1737115847316,-500.0,0.00024657,2,"2025-01-17T12:10:47.316",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307369,1737115847325,-500.0,0.00024657,2,"2025-01-17T12:10:47.325",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307370,1737115847334,-500.0,0.00024657,2,"2025-01-17T12:10:47.334",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307371,1737115847344,-500.0,0.00024657,2,"2025-01-17T12:10:47.344",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307372,1737115847354,-419.537397,0.00024657,7,"2025-01-17T12:10:47.354",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307373,1737115847364,-419.537397,0.00024657,7,"2025-01-17T12:10:47.364",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307374,1737115847373,-419.537397,0.00024657,7,"2025-01-17T12:10:47.373",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307375,1737115847383,-419.537397,0.00024657,7,"2025-01-17T12:10:47.383",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307376,1737115847393,-500.0,0.00024657,2,"2025-01-17T12:10:47.393",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307377,1737115847402,-419.537397,0.00024657,7,"2025-01-17T12:10:47.402",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307378,1737115847411,-419.537397,0.00024657,7,"2025-01-17T12:10:47.411",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307379,1737115847421,-500.0,0.00024657,2,"2025-01-17T12:10:47.421",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307380,1737115847430,-500.46465182,0.00024657,2,"2025-01-17T12:10:47.430",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307381,1737115847439,-419.537397,0.00024657,7,"2025-01-17T12:10:47.439",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307382,1737115847449,-501.12200842,0.00024657,2,"2025-01-17T12:10:47.449",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307383,1737115847458,-419.537397,0.00024657,7,"2025-01-17T12:10:47.458",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307384,1737115847468,-419.537397,0.00024657,7,"2025-01-17T12:10:47.468",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307385,1737115847478,-419.537397,0.00024657,7,"2025-01-17T12:10:47.478",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307386,1737115847487,-419.537397,0.00024657,7,"2025-01-17T12:10:47.487",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307387,1737115847497,-500.0,0.00024657,2,"2025-01-17T12:10:47.497",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307388,1737115847508,-419.537397,0.00024657,7,"2025-01-17T12:10:47.508",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307389,1737115847519,-500.0,0.00024657,2,"2025-01-17T12:10:47.519",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307390,1737115847530,-419.537397,0.00024657,7,"2025-01-17T12:10:47.530",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307391,1737115847540,-500.0,0.00024657,2,"2025-01-17T12:10:47.540",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307392,1737115847549,-419.537397,0.00024657,7,"2025-01-17T12:10:47.549",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307393,1737115847559,-500.0,0.00024657,2,"2025-01-17T12:10:47.559",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307394,1737115847569,-501.27072736,0.00024657,2,"2025-01-17T12:10:47.569",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307395,1737115847578,-500.0,0.00024657,2,"2025-01-17T12:10:47.578",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307396,1737115847588,-579.46990677,0.00024657,2,"2025-01-17T12:10:47.588",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307397,1737115847597,-500.0,0.00024657,2,"2025-01-17T12:10:47.597",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307398,1737115847607,-500.0,0.00024657,2,"2025-01-17T12:10:47.607",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307399,1737115847617,-500.0,0.00024657,2,"2025-01-17T12:10:47.617",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307400,1737115847627,-500.0,0.00024657,2,"2025-01-17T12:10:47.627",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307401,1737115847636,-501.74470924,0.00024657,2,"2025-01-17T12:10:47.636",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307402,1737115847646,-270.6864256,0.00024657,2,"2025-01-17T12:10:47.646",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307403,1737115847656,-560.1,0.00024657,2,"2025-01-17T12:10:47.656",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307404,1737115847665,-560.1,0.00024657,2,"2025-01-17T12:10:47.665",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307405,1737115847675,-560.1,0.00024657,2,"2025-01-17T12:10:47.675",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307406,1737115847685,-560.1,0.00024657,2,"2025-01-17T12:10:47.685",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307407,1737115847694,-500.0,0.00024657,2,"2025-01-17T12:10:47.694",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307408,1737115847703,-560.1,0.00024657,2,"2025-01-17T12:10:47.703",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307409,1737115847715,-560.1,0.00024657,2,"2025-01-17T12:10:47.715",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307410,1737115847725,-500.0,0.00024657,2,"2025-01-17T12:10:47.725",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307411,1737115847734,-500.0,0.00024657,2,"2025-01-17T12:10:47.734",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307412,1737115847744,-500.0,0.00024657,2,"2025-01-17T12:10:47.744",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307413,1737115847753,-500.0,0.00024657,2,"2025-01-17T12:10:47.753",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307414,1737115847763,-500.0,0.00024657,2,"2025-01-17T12:10:47.763",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307415,1737115847778,-500.0,0.00024657,2,"2025-01-17T12:10:47.778",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307416,1737115847787,-500.0,0.00024657,2,"2025-01-17T12:10:47.787",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307417,1737115847797,-500.0,0.00024657,2,"2025-01-17T12:10:47.797",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307418,1737115847806,-500.0,0.00024657,2,"2025-01-17T12:10:47.806",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307419,1737115847816,-500.0,0.00024657,2,"2025-01-17T12:10:47.816",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307420,1737115847824,-500.0,0.00024657,2,"2025-01-17T12:10:47.824",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307421,1737115847833,-500.0,0.00024657,2,"2025-01-17T12:10:47.833",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307422,1737115847953,-225.66157567,0.00024657,2,"2025-01-17T12:10:47.953",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307423,1737115847963,-500.0,0.00024657,2,"2025-01-17T12:10:47.963",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307424,1737115847973,-500.0,0.00024657,2,"2025-01-17T12:10:47.973",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307425,1737115847983,-500.0,0.00024657,2,"2025-01-17T12:10:47.983",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307426,1737115847992,-500.0,0.00024657,2,"2025-01-17T12:10:47.992",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307427,1737115848001,-500.0,0.00024657,2,"2025-01-17T12:10:48.001",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307428,1737115848010,-500.0,0.00024657,2,"2025-01-17T12:10:48.010",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307429,1737115848022,-500.0,0.00024657,2,"2025-01-17T12:10:48.022",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307430,1737115848031,-500.0,0.00024657,2,"2025-01-17T12:10:48.031",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307431,1737115848041,-500.0,0.00024657,2,"2025-01-17T12:10:48.041",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307432,1737115848051,-500.0,0.00024657,2,"2025-01-17T12:10:48.051",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307433,1737115848061,-500.0,0.00024657,2,"2025-01-17T12:10:48.061",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307434,1737115848070,-500.0,0.00024657,2,"2025-01-17T12:10:48.070",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307435,1737115848080,-644.29071828,0.00024657,2,"2025-01-17T12:10:48.080",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307436,1737115848090,-500.0,0.00024657,2,"2025-01-17T12:10:48.090",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307437,1737115848099,-500.0,0.00024657,2,"2025-01-17T12:10:48.099",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307438,1737115848109,-257.33644815,0.00024657,2,"2025-01-17T12:10:48.109",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307439,1737115848119,-500.0,0.00024657,2,"2025-01-17T12:10:48.119",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307440,1737115848129,-500.0,0.00024657,2,"2025-01-17T12:10:48.129",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307441,1737115848139,-500.0,0.00024657,2,"2025-01-17T12:10:48.139",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307442,1737115848148,-500.0,0.00024657,2,"2025-01-17T12:10:48.148",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307443,1737115848157,-500.0,0.00024657,2,"2025-01-17T12:10:48.157",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307444,1737115848167,-500.0,0.00024657,2,"2025-01-17T12:10:48.167",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307445,1737115848177,-500.0,0.00024657,2,"2025-01-17T12:10:48.177",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307446,1737115848187,-500.0,0.00024657,2,"2025-01-17T12:10:48.187",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307447,1737115848196,-508.4108863,0.00024657,2,"2025-01-17T12:10:48.196",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307448,1737115848207,-500.0,0.00024657,2,"2025-01-17T12:10:48.207",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307449,1737115848218,-500.0,0.00024657,2,"2025-01-17T12:10:48.218",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307450,1737115848228,-496.00277807,0.00024657,2,"2025-01-17T12:10:48.228",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307451,1737115848238,-150.98357983,0.00024657,2,"2025-01-17T12:10:48.238",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307452,1737115848247,-500.0,0.00024657,2,"2025-01-17T12:10:48.247",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307453,1737115848256,-500.0,0.00024657,2,"2025-01-17T12:10:48.256",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307454,1737115848265,-500.0,0.00024657,2,"2025-01-17T12:10:48.265",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307455,1737115848274,-500.0,0.00024657,2,"2025-01-17T12:10:48.274",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307456,1737115848284,-500.0,0.00024657,2,"2025-01-17T12:10:48.284",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307457,1737115848293,-500.0,0.00024657,2,"2025-01-17T12:10:48.293",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307458,1737115848303,-500.0,0.00024657,2,"2025-01-17T12:10:48.303",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307459,1737115848313,-500.0,0.00024657,2,"2025-01-17T12:10:48.313",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307460,1737115848323,-500.0,0.00024657,2,"2025-01-17T12:10:48.323",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307461,1737115848332,-500.0,0.00024657,2,"2025-01-17T12:10:48.332",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307462,1737115848342,-500.0,0.00024657,2,"2025-01-17T12:10:48.342",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307463,1737115848351,-500.0,0.00024657,2,"2025-01-17T12:10:48.351",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307464,1737115848361,-500.0,0.00024657,2,"2025-01-17T12:10:48.361",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307465,1737115848371,-500.0,0.00024657,2,"2025-01-17T12:10:48.371",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307466,1737115848381,-500.0,0.00024657,2,"2025-01-17T12:10:48.381",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307467,1737115848391,-500.0,0.00024657,2,"2025-01-17T12:10:48.391",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307468,1737115848400,-500.0,0.00024657,2,"2025-01-17T12:10:48.400",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307469,1737115848410,-500.0,0.00024657,2,"2025-01-17T12:10:48.410",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307470,1737115848419,-500.0,0.00024657,2,"2025-01-17T12:10:48.419",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307471,1737115848429,-605.76959962,0.00024657,2,"2025-01-17T12:10:48.429",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307472,1737115848439,-500.0,0.00024657,2,"2025-01-17T12:10:48.439",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307473,1737115848448,-500.0,0.00024657,2,"2025-01-17T12:10:48.448",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307474,1737115848458,-500.0,0.00024657,45,"2025-01-17T12:10:48.458",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307475,1737115848468,-500.0,0.00024657,2,"2025-01-17T12:10:48.468",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307476,1737115848479,-500.0,0.00024657,45,"2025-01-17T12:10:48.479",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307477,1737115848489,-500.0,0.00024657,2,"2025-01-17T12:10:48.489",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307478,1737115848498,-500.0,0.00024657,45,"2025-01-17T12:10:48.498",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307479,1737115848507,-500.0,0.00024657,45,"2025-01-17T12:10:48.507",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307480,1737115848517,-500.0,0.00024657,2,"2025-01-17T12:10:48.517",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307481,1737115848528,-427.8,0.00024657,45,"2025-01-17T12:10:48.528",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307482,1737115848538,-500.0,0.00024657,2,"2025-01-17T12:10:48.538",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307483,1737115848547,-500.0,0.00024657,2,"2025-01-17T12:10:48.547",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307484,1737115848556,-500.0,0.00024657,2,"2025-01-17T12:10:48.556",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307485,1737115848567,-500.0,0.00024657,2,"2025-01-17T12:10:48.567",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307486,1737115848576,-500.0,0.00024657,2,"2025-01-17T12:10:48.576",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307487,1737115848586,-500.0,0.00024657,2,"2025-01-17T12:10:48.586",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307488,1737115848596,-500.0,0.00024657,2,"2025-01-17T12:10:48.596",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307489,1737115848605,-500.0,0.00024657,2,"2025-01-17T12:10:48.605",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307490,1737115848614,-500.0,0.00024657,2,"2025-01-17T12:10:48.614",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307491,1737115848624,-500.0,0.00024657,2,"2025-01-17T12:10:48.624",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307492,1737115848635,-500.0,0.00024657,2,"2025-01-17T12:10:48.635",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307493,1737115848645,-500.0,0.00024657,2,"2025-01-17T12:10:48.645",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307494,1737115848655,-500.0,0.00024657,2,"2025-01-17T12:10:48.655",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307495,1737115848665,-500.0,0.00024657,2,"2025-01-17T12:10:48.665",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307496,1737115848674,-500.0,0.00024657,2,"2025-01-17T12:10:48.674",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307497,1737115848684,-500.0,0.00024657,2,"2025-01-17T12:10:48.684",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307498,1737115848694,-500.0,0.00024657,2,"2025-01-17T12:10:48.694",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307499,1737115848704,-500.0,0.00024657,2,"2025-01-17T12:10:48.704",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307500,1737115848713,-500.0,0.00024657,2,"2025-01-17T12:10:48.713",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307501,1737115848725,-500.0,0.00024657,2,"2025-01-17T12:10:48.725",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307502,1737115848734,-500.0,0.00024657,2,"2025-01-17T12:10:48.734",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307503,1737115848744,-500.0,0.00024657,2,"2025-01-17T12:10:48.744",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307504,1737115848753,-500.0,0.00024657,2,"2025-01-17T12:10:48.753",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307505,1737115848763,-500.0,0.00024657,2,"2025-01-17T12:10:48.763",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307506,1737115848773,-500.0,0.00024657,2,"2025-01-17T12:10:48.773",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307507,1737115848783,-500.0,0.00024657,2,"2025-01-17T12:10:48.783",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307508,1737115848793,-500.0,0.00024657,2,"2025-01-17T12:10:48.793",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307509,1737115848803,-500.0,0.00024657,2,"2025-01-17T12:10:48.803",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307510,1737115848812,-500.0,0.00024657,2,"2025-01-17T12:10:48.812",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307511,1737115848822,-500.0,0.00024657,2,"2025-01-17T12:10:48.822",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307512,1737115848832,-500.0,0.00024657,2,"2025-01-17T12:10:48.832",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307513,1737115848842,-500.0,0.00024657,2,"2025-01-17T12:10:48.842",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307514,1737115848851,-500.0,0.00024657,2,"2025-01-17T12:10:48.851",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307515,1737115848862,-500.0,0.00024657,2,"2025-01-17T12:10:48.862",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307516,1737115848871,-500.0,0.00024657,2,"2025-01-17T12:10:48.871",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307517,1737115848881,-500.0,0.00024657,2,"2025-01-17T12:10:48.881",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307518,1737115848893,-503.36453093,0.00024657,2,"2025-01-17T12:10:48.893",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307519,1737115848902,-500.0,0.00024657,2,"2025-01-17T12:10:48.902",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307520,1737115848911,-607.89674839,0.00024657,2,"2025-01-17T12:10:48.911",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307521,1737115848920,-500.0,0.00024657,2,"2025-01-17T12:10:48.920",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307522,1737115848929,-500.0,0.00024657,2,"2025-01-17T12:10:48.929",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307523,1737115848939,-500.0,0.00024657,2,"2025-01-17T12:10:48.939",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307524,1737115848949,-500.0,0.00024657,2,"2025-01-17T12:10:48.949",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307525,1737115848959,-500.0,0.00024657,2,"2025-01-17T12:10:48.959",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307526,1737115848969,-500.0,0.00024657,2,"2025-01-17T12:10:48.969",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307527,1737115848978,-500.0,0.00024657,2,"2025-01-17T12:10:48.978",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307528,1737115848988,-514.4,0.00024657,2,"2025-01-17T12:10:48.988",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307529,1737115848997,-500.0,0.00024657,2,"2025-01-17T12:10:48.997",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307530,1737115849007,-500.0,0.00024657,2,"2025-01-17T12:10:49.007",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307531,1737115849017,-500.0,0.00024657,2,"2025-01-17T12:10:49.017",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307532,1737115849026,-500.0,0.00024657,2,"2025-01-17T12:10:49.026",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307533,1737115849036,-500.0,0.00024657,2,"2025-01-17T12:10:49.036",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307534,1737115849046,-500.0,0.00024657,2,"2025-01-17T12:10:49.046",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307535,1737115849055,-500.0,0.00024657,2,"2025-01-17T12:10:49.055",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307536,1737115849065,-500.0,0.00024657,2,"2025-01-17T12:10:49.065",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307537,1737115849075,-500.0,0.00024657,2,"2025-01-17T12:10:49.075",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307538,1737115849085,-276.05118141,0.00024657,2,"2025-01-17T12:10:49.085",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307539,1737115849096,-500.0,0.00024657,2,"2025-01-17T12:10:49.096",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307540,1737115849105,-500.0,0.00024657,2,"2025-01-17T12:10:49.105",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307541,1737115849115,-500.0,0.00024657,2,"2025-01-17T12:10:49.115",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307542,1737115849125,-500.0,0.00024657,2,"2025-01-17T12:10:49.125",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307543,1737115849134,-500.0,0.00024657,2,"2025-01-17T12:10:49.134",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307544,1737115849144,-500.0,0.00024657,2,"2025-01-17T12:10:49.144",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307545,1737115849154,-500.0,0.00024657,2,"2025-01-17T12:10:49.154",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307546,1737115849164,-500.0,0.00024657,2,"2025-01-17T12:10:49.164",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307547,1737115849173,-500.0,0.00024657,2,"2025-01-17T12:10:49.173",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307548,1737115849183,-500.0,0.00024657,2,"2025-01-17T12:10:49.183",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307549,1737115849192,-500.0,0.00024657,2,"2025-01-17T12:10:49.192",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307550,1737115849202,-500.0,0.00024657,2,"2025-01-17T12:10:49.202",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307551,1737115849211,-500.0,0.00024657,2,"2025-01-17T12:10:49.211",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307552,1737115849222,-500.0,0.00024657,2,"2025-01-17T12:10:49.222",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307553,1737115849232,-500.0,0.00024657,2,"2025-01-17T12:10:49.232",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307554,1737115849242,-500.0,0.00024657,2,"2025-01-17T12:10:49.242",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307555,1737115849252,-500.0,0.00024657,2,"2025-01-17T12:10:49.252",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307556,1737115849263,-500.0,0.00024657,2,"2025-01-17T12:10:49.263",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307557,1737115849273,-500.0,0.00024657,2,"2025-01-17T12:10:49.273",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307558,1737115849282,-500.0,0.00024657,2,"2025-01-17T12:10:49.282",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307559,1737115849293,-500.0,0.00024657,2,"2025-01-17T12:10:49.293",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307560,1737115849304,-500.0,0.00024657,2,"2025-01-17T12:10:49.304",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307561,1737115849313,-511.412713,0.00024657,2,"2025-01-17T12:10:49.313",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307562,1737115849323,-500.0,0.00024657,2,"2025-01-17T12:10:49.323",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307563,1737115849334,-500.0,0.00024657,2,"2025-01-17T12:10:49.334",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307564,1737115849344,-500.0,0.00024657,2,"2025-01-17T12:10:49.344",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307565,1737115849354,-500.0,0.00024657,2,"2025-01-17T12:10:49.354",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307566,1737115849365,-500.0,0.00024657,2,"2025-01-17T12:10:49.365",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307567,1737115849375,-500.0,0.00024657,2,"2025-01-17T12:10:49.375",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307568,1737115849386,-500.0,0.00024657,2,"2025-01-17T12:10:49.386",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307569,1737115849396,-500.0,0.00024657,2,"2025-01-17T12:10:49.396",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307570,1737115849406,-500.0,0.00024657,2,"2025-01-17T12:10:49.406",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307571,1737115849416,-500.0,0.00024657,2,"2025-01-17T12:10:49.416",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307572,1737115849425,-500.0,0.00024657,2,"2025-01-17T12:10:49.425",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307573,1737115849437,-500.0,0.00024657,2,"2025-01-17T12:10:49.437",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307574,1737115849447,-500.0,0.00024657,2,"2025-01-17T12:10:49.447",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307575,1737115849457,-500.0,0.00024657,2,"2025-01-17T12:10:49.457",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307576,1737115849467,-500.0,0.00024657,2,"2025-01-17T12:10:49.467",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307577,1737115849477,-500.0,0.00024657,2,"2025-01-17T12:10:49.477",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307578,1737115849487,-500.0,0.00024657,2,"2025-01-17T12:10:49.487",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307579,1737115849496,-500.0,0.00024657,2,"2025-01-17T12:10:49.496",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307580,1737115849506,-500.0,0.00024657,2,"2025-01-17T12:10:49.506",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307581,1737115849515,-177.57055529,0.00024657,2,"2025-01-17T12:10:49.515",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307582,1737115849526,-500.0,0.00024657,2,"2025-01-17T12:10:49.526",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307583,1737115849536,-500.0,0.00024657,2,"2025-01-17T12:10:49.536",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307584,1737115849545,-500.0,0.00024657,2,"2025-01-17T12:10:49.545",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307585,1737115849555,-500.0,0.00024657,2,"2025-01-17T12:10:49.555",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307586,1737115849564,-500.0,0.00024657,2,"2025-01-17T12:10:49.564",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307587,1737115849574,-500.0,0.00024657,2,"2025-01-17T12:10:49.574",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307588,1737115849583,-500.0,0.00024657,2,"2025-01-17T12:10:49.583",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307589,1737115849593,-500.0,0.00024657,2,"2025-01-17T12:10:49.593",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307590,1737115849602,-500.0,0.00024657,2,"2025-01-17T12:10:49.602",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307591,1737115849611,-500.0,0.00024657,2,"2025-01-17T12:10:49.611",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307592,1737115849621,-500.0,0.00024657,2,"2025-01-17T12:10:49.621",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307593,1737115849630,-500.0,0.00024657,2,"2025-01-17T12:10:49.630",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307594,1737115849640,-500.0,0.00024657,2,"2025-01-17T12:10:49.640",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307595,1737115849649,-500.0,0.00024657,2,"2025-01-17T12:10:49.649",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307596,1737115849658,-500.0,0.00024657,2,"2025-01-17T12:10:49.658",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307597,1737115849668,-500.0,0.00024657,2,"2025-01-17T12:10:49.668",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307598,1737115849678,-500.0,0.00024657,2,"2025-01-17T12:10:49.678",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307599,1737115849777,-500.0,0.00024657,2,"2025-01-17T12:10:49.777",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307600,1737115849797,-500.0,0.00024657,2,"2025-01-17T12:10:49.797",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307601,1737115849806,-500.0,0.00024657,2,"2025-01-17T12:10:49.806",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307602,1737115849815,-500.0,0.00024657,2,"2025-01-17T12:10:49.815",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307603,1737115849825,-500.0,0.00024657,2,"2025-01-17T12:10:49.825",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307604,1737115849835,-500.0,0.00024657,2,"2025-01-17T12:10:49.835",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307605,1737115849843,-500.0,0.00024657,2,"2025-01-17T12:10:49.843",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307606,1737115849852,-500.0,0.00024657,2,"2025-01-17T12:10:49.852",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307607,1737115849862,-500.0,0.00024657,2,"2025-01-17T12:10:49.862",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307608,1737115849871,-275.99524734,0.00024657,2,"2025-01-17T12:10:49.871",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307609,1737115849880,-500.0,0.00024657,2,"2025-01-17T12:10:49.880",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307610,1737115849890,-500.0,0.00024657,2,"2025-01-17T12:10:49.890",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307611,1737115849899,-500.0,0.00024657,2,"2025-01-17T12:10:49.899",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307612,1737115849908,-500.0,0.00024657,2,"2025-01-17T12:10:49.908",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307613,1737115849918,-500.0,0.00024657,2,"2025-01-17T12:10:49.918",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307614,1737115849927,-500.0,0.00024657,2,"2025-01-17T12:10:49.927",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307615,1737115849935,-500.0,0.00024657,2,"2025-01-17T12:10:49.935",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307616,1737115849945,-500.0,0.00024657,2,"2025-01-17T12:10:49.945",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307617,1737115849954,-500.0,0.00024657,2,"2025-01-17T12:10:49.954",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307618,1737115849963,-500.0,0.00024657,2,"2025-01-17T12:10:49.963",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307619,1737115849972,-500.0,0.00024657,2,"2025-01-17T12:10:49.972",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307620,1737115849981,-500.0,0.00024657,2,"2025-01-17T12:10:49.981",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307621,1737115849990,-500.0,0.00024657,2,"2025-01-17T12:10:49.990",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307622,1737115849999,-500.0,0.00024657,2,"2025-01-17T12:10:49.999",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307623,1737115850008,-500.0,0.00024657,2,"2025-01-17T12:10:50.008",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307624,1737115850017,-500.0,0.00024657,2,"2025-01-17T12:10:50.017",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307625,1737115850027,-500.0,0.00024657,2,"2025-01-17T12:10:50.027",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307626,1737115850036,-527.90947784,0.00024657,2,"2025-01-17T12:10:50.036",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307627,1737115850045,-500.0,0.00024657,2,"2025-01-17T12:10:50.045",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307628,1737115850054,-500.0,0.00024657,2,"2025-01-17T12:10:50.054",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307629,1737115850063,-310.4343966,0.00024657,2,"2025-01-17T12:10:50.063",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307630,1737115850073,-500.0,0.00024657,2,"2025-01-17T12:10:50.073",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307631,1737115850082,-500.0,0.00024657,2,"2025-01-17T12:10:50.082",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307632,1737115850091,-500.0,0.00024657,2,"2025-01-17T12:10:50.091",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307633,1737115850100,-500.0,0.00024657,2,"2025-01-17T12:10:50.100",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307634,1737115850109,-500.0,0.00024657,2,"2025-01-17T12:10:50.109",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307635,1737115850119,-500.0,0.00024657,2,"2025-01-17T12:10:50.119",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307636,1737115850128,-500.0,0.00024657,2,"2025-01-17T12:10:50.128",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307637,1737115850137,-500.0,0.00024657,2,"2025-01-17T12:10:50.137",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307638,1737115850147,-500.0,0.00024657,2,"2025-01-17T12:10:50.147",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307639,1737115850156,-500.0,0.00024657,2,"2025-01-17T12:10:50.156",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307640,1737115850165,-500.0,0.00024657,2,"2025-01-17T12:10:50.165",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307641,1737115850174,-500.0,0.00024657,2,"2025-01-17T12:10:50.174",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307642,1737115850183,-500.0,0.00024657,2,"2025-01-17T12:10:50.183",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307643,1737115850194,-500.0,0.00024657,2,"2025-01-17T12:10:50.194",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307644,1737115850203,-500.0,0.00024657,2,"2025-01-17T12:10:50.203",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307645,1737115850212,-500.0,0.00024657,2,"2025-01-17T12:10:50.212",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307646,1737115850221,-500.0,0.00024657,2,"2025-01-17T12:10:50.221",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307647,1737115850231,-500.0,0.00024657,2,"2025-01-17T12:10:50.231",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307648,1737115850240,-500.0,0.00024657,2,"2025-01-17T12:10:50.240",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307649,1737115850249,-663.704014,0.00024657,7,"2025-01-17T12:10:50.249",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307650,1737115850259,-602.16,0.00024657,2,"2025-01-17T12:10:50.259",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307651,1737115850268,-663.704014,0.00024657,7,"2025-01-17T12:10:50.268",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307652,1737115850278,-663.704014,0.00024657,7,"2025-01-17T12:10:50.278",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307653,1737115850288,-663.704014,0.00024657,7,"2025-01-17T12:10:50.288",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307654,1737115850297,-500.0,0.00024657,2,"2025-01-17T12:10:50.297",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307655,1737115850307,-500.0,0.00024657,2,"2025-01-17T12:10:50.307",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307656,1737115850316,-663.704014,0.00024657,7,"2025-01-17T12:10:50.316",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307657,1737115850326,-500.0,0.00024657,2,"2025-01-17T12:10:50.326",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307658,1737115850335,-500.0,0.00024657,2,"2025-01-17T12:10:50.335",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307659,1737115850345,-500.0,0.00024657,2,"2025-01-17T12:10:50.345",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307660,1737115850355,-663.704014,0.00024657,7,"2025-01-17T12:10:50.355",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307661,1737115850365,-500.0,0.00024657,2,"2025-01-17T12:10:50.365",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307662,1737115850375,-500.0,0.00024657,2,"2025-01-17T12:10:50.375",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307663,1737115850385,-500.0,0.00024657,2,"2025-01-17T12:10:50.385",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307664,1737115850394,-500.0,0.00024657,2,"2025-01-17T12:10:50.394",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307665,1737115850403,-663.704014,0.00024657,7,"2025-01-17T12:10:50.403",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307666,1737115850411,-500.0,0.00024657,2,"2025-01-17T12:10:50.411",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307667,1737115850421,-500.0,0.00024657,2,"2025-01-17T12:10:50.421",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307668,1737115850431,-500.0,0.00024657,2,"2025-01-17T12:10:50.431",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307669,1737115850440,-663.704014,0.00024657,7,"2025-01-17T12:10:50.440",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307670,1737115850450,-500.0,0.00024657,2,"2025-01-17T12:10:50.450",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307671,1737115850461,-500.0,0.00024657,2,"2025-01-17T12:10:50.461",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307672,1737115850471,-500.0,0.00024657,2,"2025-01-17T12:10:50.471",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307673,1737115850480,-500.0,0.00024657,2,"2025-01-17T12:10:50.480",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307674,1737115850490,-500.0,0.00024657,2,"2025-01-17T12:10:50.490",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307675,1737115850500,-500.0,0.00024657,2,"2025-01-17T12:10:50.500",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307676,1737115850509,-500.0,0.00024657,2,"2025-01-17T12:10:50.509",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307677,1737115850519,-500.0,0.00024657,2,"2025-01-17T12:10:50.519",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307678,1737115850530,-663.704014,0.00024657,7,"2025-01-17T12:10:50.530",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307679,1737115850541,-500.0,0.00024657,2,"2025-01-17T12:10:50.541",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307680,1737115850550,-500.0,0.00024657,2,"2025-01-17T12:10:50.550",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307681,1737115850559,-500.0,0.00024657,2,"2025-01-17T12:10:50.559",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307682,1737115850568,-514.29516968,0.00024657,2,"2025-01-17T12:10:50.568",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307683,1737115850578,-663.704014,0.00024657,7,"2025-01-17T12:10:50.578",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307684,1737115850587,-500.0,0.00024657,2,"2025-01-17T12:10:50.587",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307685,1737115850595,-500.0,0.00024657,2,"2025-01-17T12:10:50.595",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307686,1737115850605,-500.0,0.00024657,2,"2025-01-17T12:10:50.605",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307687,1737115850614,-663.704014,0.00024657,7,"2025-01-17T12:10:50.614",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307688,1737115850625,-500.0,0.00024657,2,"2025-01-17T12:10:50.625",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307689,1737115850635,-500.0,0.00024657,2,"2025-01-17T12:10:50.635",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307690,1737115850644,-663.704014,0.00024657,7,"2025-01-17T12:10:50.644",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307691,1737115850654,-500.0,0.00024657,2,"2025-01-17T12:10:50.654",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307692,1737115850663,-500.0,0.00024657,2,"2025-01-17T12:10:50.663",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307693,1737115850673,-663.704014,0.00024657,7,"2025-01-17T12:10:50.673",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307694,1737115850683,-500.0,0.00024657,2,"2025-01-17T12:10:50.683",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307695,1737115850692,-500.0,0.00024657,2,"2025-01-17T12:10:50.692",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307696,1737115850702,-663.704014,0.00024657,7,"2025-01-17T12:10:50.702",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307697,1737115850712,-500.0,0.00024657,2,"2025-01-17T12:10:50.712",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307698,1737115850721,-500.0,0.00024657,2,"2025-01-17T12:10:50.721",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307699,1737115850731,-663.704014,0.00024657,7,"2025-01-17T12:10:50.731",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307700,1737115850740,-663.704014,0.00024657,7,"2025-01-17T12:10:50.740",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307701,1737115850750,-500.0,0.00024657,2,"2025-01-17T12:10:50.750",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307702,1737115850759,-500.0,0.00024657,2,"2025-01-17T12:10:50.759",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307703,1737115850769,-500.0,0.00024657,2,"2025-01-17T12:10:50.769",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307704,1737115850779,-500.0,0.00024657,2,"2025-01-17T12:10:50.779",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307705,1737115850789,-500.0,0.00024657,2,"2025-01-17T12:10:50.789",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307706,1737115850799,-500.0,0.00024657,2,"2025-01-17T12:10:50.799",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307707,1737115850808,-500.0,0.00024657,2,"2025-01-17T12:10:50.808",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307708,1737115850817,-500.0,0.00024657,2,"2025-01-17T12:10:50.817",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307709,1737115850827,-500.0,0.00024657,2,"2025-01-17T12:10:50.827",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307710,1737115850836,-500.0,0.00024657,2,"2025-01-17T12:10:50.836",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307711,1737115850846,-500.0,0.00024657,2,"2025-01-17T12:10:50.846",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307712,1737115850855,-500.0,0.00024657,2,"2025-01-17T12:10:50.855",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307713,1737115850864,-500.0,0.00024657,2,"2025-01-17T12:10:50.864",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307714,1737115850873,-372.21284612,0.00024657,2,"2025-01-17T12:10:50.873",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307715,1737115850884,-500.0,0.00024657,2,"2025-01-17T12:10:50.884",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307716,1737115850894,-500.0,0.00024657,2,"2025-01-17T12:10:50.894",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307717,1737115850903,-500.0,0.00024657,2,"2025-01-17T12:10:50.903",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307718,1737115850912,-500.0,0.00024657,2,"2025-01-17T12:10:50.912",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307719,1737115850922,-500.0,0.00024657,2,"2025-01-17T12:10:50.922",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307720,1737115850931,-500.0,0.00024657,2,"2025-01-17T12:10:50.931",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307721,1737115850940,-500.0,0.00024657,2,"2025-01-17T12:10:50.940",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307722,1737115850949,-500.0,0.00024657,2,"2025-01-17T12:10:50.949",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307723,1737115850959,-500.0,0.00024657,2,"2025-01-17T12:10:50.959",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307724,1737115850968,-500.0,0.00024657,2,"2025-01-17T12:10:50.968",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307725,1737115850978,-500.0,0.00024657,2,"2025-01-17T12:10:50.978",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307726,1737115850988,-500.0,0.00024657,2,"2025-01-17T12:10:50.988",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307727,1737115850997,-500.0,0.00024657,2,"2025-01-17T12:10:50.997",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307728,1737115851005,-500.0,0.00024657,2,"2025-01-17T12:10:51.005",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307729,1737115851015,-500.0,0.00024657,2,"2025-01-17T12:10:51.015",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307730,1737115851025,-500.0,0.00024657,2,"2025-01-17T12:10:51.025",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307731,1737115851034,-500.0,0.00024657,2,"2025-01-17T12:10:51.034",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307732,1737115851044,-500.0,0.00024657,2,"2025-01-17T12:10:51.044",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307733,1737115851054,-500.0,0.00024657,2,"2025-01-17T12:10:51.054",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307734,1737115851063,-500.0,0.00024657,2,"2025-01-17T12:10:51.063",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307735,1737115851073,-500.57855283,0.00024657,2,"2025-01-17T12:10:51.073",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307736,1737115851084,-500.0,0.00024657,2,"2025-01-17T12:10:51.084",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307737,1737115851094,-500.0,0.00024657,2,"2025-01-17T12:10:51.094",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307738,1737115851105,-500.0,0.00024657,2,"2025-01-17T12:10:51.105",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307739,1737115851115,-500.0,0.00024657,2,"2025-01-17T12:10:51.115",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307740,1737115851125,-500.0,0.00024657,2,"2025-01-17T12:10:51.125",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307741,1737115851135,-500.0,0.00024657,2,"2025-01-17T12:10:51.135",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307742,1737115851145,-500.0,0.00024657,2,"2025-01-17T12:10:51.145",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307743,1737115851155,-500.0,0.00024657,2,"2025-01-17T12:10:51.155",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307744,1737115851164,-500.0,0.00024657,2,"2025-01-17T12:10:51.164",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307745,1737115851174,-500.0,0.00024657,2,"2025-01-17T12:10:51.174",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307746,1737115851183,-500.0,0.00024657,2,"2025-01-17T12:10:51.183",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307747,1737115851192,-500.0,0.00024657,2,"2025-01-17T12:10:51.192",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307748,1737115851202,-500.0,0.00024657,2,"2025-01-17T12:10:51.202",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307749,1737115851211,-500.0,0.00024657,2,"2025-01-17T12:10:51.211",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307750,1737115851220,-501.06884094,0.00024657,2,"2025-01-17T12:10:51.220",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307751,1737115851230,-169.52751205,0.00024657,2,"2025-01-17T12:10:51.230",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307752,1737115851240,-500.0,0.00024657,2,"2025-01-17T12:10:51.240",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307753,1737115851250,-500.0,0.00024657,2,"2025-01-17T12:10:51.250",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307754,1737115851259,-500.0,0.00024657,2,"2025-01-17T12:10:51.259",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307755,1737115851269,-514.09158691,0.00024657,2,"2025-01-17T12:10:51.269",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307756,1737115851279,-500.0,0.00024657,2,"2025-01-17T12:10:51.279",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307757,1737115851288,-500.0,0.00024657,2,"2025-01-17T12:10:51.288",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307758,1737115851297,-500.0,0.00024657,2,"2025-01-17T12:10:51.297",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307759,1737115851307,-500.0,0.00024657,2,"2025-01-17T12:10:51.307",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307760,1737115851316,-500.0,0.00024657,2,"2025-01-17T12:10:51.316",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307761,1737115851325,-500.0,0.00024657,2,"2025-01-17T12:10:51.325",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307762,1737115851335,-488.55378243,0.00024657,2,"2025-01-17T12:10:51.335",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307763,1737115851439,-500.0,0.00024657,2,"2025-01-17T12:10:51.439",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307764,1737115851449,-151.0,0.00024657,7,"2025-01-17T12:10:51.449",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307765,1737115851459,-500.0,0.00024657,2,"2025-01-17T12:10:51.459",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307766,1737115851469,-500.0,0.00024657,2,"2025-01-17T12:10:51.469",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307767,1737115851479,-500.0,0.00024657,2,"2025-01-17T12:10:51.479",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307768,1737115851489,-462.59583972,0.00024657,2,"2025-01-17T12:10:51.489",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307769,1737115851498,-500.0,0.00024657,2,"2025-01-17T12:10:51.498",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307770,1737115851509,-500.0,0.00024657,2,"2025-01-17T12:10:51.509",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307771,1737115851519,-500.0,0.00024657,2,"2025-01-17T12:10:51.519",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307772,1737115851529,-500.0,0.00024657,2,"2025-01-17T12:10:51.529",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307773,1737115851539,-500.0,0.00024657,2,"2025-01-17T12:10:51.539",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307774,1737115851548,-500.0,0.00024657,2,"2025-01-17T12:10:51.548",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307775,1737115851557,-500.0,0.00024657,2,"2025-01-17T12:10:51.557",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307776,1737115851566,-500.0,0.00024657,2,"2025-01-17T12:10:51.566",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307777,1737115851573,-500.0,0.00024657,2,"2025-01-17T12:10:51.573",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307778,1737115851581,-500.0,0.00024657,2,"2025-01-17T12:10:51.581",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307779,1737115851589,-500.0,0.00024657,2,"2025-01-17T12:10:51.589",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307780,1737115851597,-500.0,0.00024657,2,"2025-01-17T12:10:51.597",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307781,1737115851604,-571.680638,0.00024657,7,"2025-01-17T12:10:51.604",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307782,1737115851612,-500.0,0.00024657,2,"2025-01-17T12:10:51.612",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307783,1737115851620,-500.0,0.00024657,2,"2025-01-17T12:10:51.620",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307784,1737115851630,-500.0,0.00024657,2,"2025-01-17T12:10:51.630",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307785,1737115851640,-571.680638,0.00024657,7,"2025-01-17T12:10:51.640",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307786,1737115851649,-500.0,0.00024657,2,"2025-01-17T12:10:51.649",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307787,1737115851659,-500.0,0.00024657,2,"2025-01-17T12:10:51.659",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307788,1737115851669,-500.0,0.00024657,2,"2025-01-17T12:10:51.669",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307789,1737115851680,-518.38,0.00024657,2,"2025-01-17T12:10:51.680",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307790,1737115851691,-571.680638,0.00024657,7,"2025-01-17T12:10:51.691",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307791,1737115851703,-571.680638,0.00024657,7,"2025-01-17T12:10:51.703",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307792,1737115851713,-500.0,0.00024657,2,"2025-01-17T12:10:51.713",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307793,1737115851723,-574.69509698,0.00024657,2,"2025-01-17T12:10:51.723",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307794,1737115851735,-412.09539215,0.00024657,2,"2025-01-17T12:10:51.735",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307795,1737115851745,-571.680638,0.00024657,7,"2025-01-17T12:10:51.745",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307796,1737115851755,-500.0,0.00024657,2,"2025-01-17T12:10:51.755",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307797,1737115851764,-441.25938619,0.00024657,2,"2025-01-17T12:10:51.764",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307798,1737115851774,-571.680638,0.00024657,7,"2025-01-17T12:10:51.774",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307799,1737115851783,-500.0,0.00024657,2,"2025-01-17T12:10:51.783",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307800,1737115851792,-571.680638,0.00024657,7,"2025-01-17T12:10:51.792",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307801,1737115851802,-571.680638,0.00024657,7,"2025-01-17T12:10:51.802",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307802,1737115851811,-500.62233214,0.00024657,2,"2025-01-17T12:10:51.811",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307803,1737115851820,-500.0,0.00024657,2,"2025-01-17T12:10:51.820",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307804,1737115851829,-500.0,0.00024657,2,"2025-01-17T12:10:51.829",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307805,1737115851839,-500.0,0.00024657,2,"2025-01-17T12:10:51.839",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307806,1737115851848,-571.680638,0.00024657,7,"2025-01-17T12:10:51.848",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307807,1737115851857,-500.0,0.00024657,2,"2025-01-17T12:10:51.857",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307808,1737115851866,-500.0,0.00024657,2,"2025-01-17T12:10:51.866",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307809,1737115851875,-500.0,0.00024657,2,"2025-01-17T12:10:51.875",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307810,1737115851885,-500.0,0.00024657,2,"2025-01-17T12:10:51.885",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307811,1737115851895,-571.680638,0.00024657,7,"2025-01-17T12:10:51.895",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307812,1737115851904,-500.0,0.00024657,2,"2025-01-17T12:10:51.904",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307813,1737115851913,-500.0,0.00024657,2,"2025-01-17T12:10:51.913",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307814,1737115851922,-500.0,0.00024657,2,"2025-01-17T12:10:51.922",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307815,1737115851931,-571.680638,0.00024657,7,"2025-01-17T12:10:51.931",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307816,1737115851940,-500.0,0.00024657,2,"2025-01-17T12:10:51.940",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307817,1737115851949,-571.680638,0.00024657,7,"2025-01-17T12:10:51.949",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307818,1737115851958,-500.0,0.00024657,2,"2025-01-17T12:10:51.958",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307819,1737115851967,-500.0,0.00024657,2,"2025-01-17T12:10:51.967",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307820,1737115851978,-571.680638,0.00024657,7,"2025-01-17T12:10:51.978",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307821,1737115851989,-500.0,0.00024657,2,"2025-01-17T12:10:51.989",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307822,1737115851998,-571.680638,0.00024657,7,"2025-01-17T12:10:51.998",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307823,1737115852008,-571.680638,0.00024657,7,"2025-01-17T12:10:52.008",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307824,1737115852019,-500.0,0.00024657,2,"2025-01-17T12:10:52.019",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307825,1737115852030,-500.0,0.00024657,2,"2025-01-17T12:10:52.030",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307826,1737115852039,-571.680638,0.00024657,7,"2025-01-17T12:10:52.039",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307827,1737115852049,-500.0,0.00024657,2,"2025-01-17T12:10:52.049",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307828,1737115852059,-523.24,0.00024657,2,"2025-01-17T12:10:52.059",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307829,1737115852070,-500.0,0.00024657,2,"2025-01-17T12:10:52.070",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307830,1737115852078,-500.0,0.00024657,2,"2025-01-17T12:10:52.078",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307831,1737115852087,-500.0,0.00024657,2,"2025-01-17T12:10:52.087",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307832,1737115852096,-500.0,0.00024657,2,"2025-01-17T12:10:52.096",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307833,1737115852105,-500.0,0.00024657,2,"2025-01-17T12:10:52.105",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307834,1737115852115,-500.0,0.00024657,2,"2025-01-17T12:10:52.115",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307835,1737115852126,-500.0,0.00024657,2,"2025-01-17T12:10:52.126",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307836,1737115852136,-500.0,0.00024657,2,"2025-01-17T12:10:52.136",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307837,1737115852146,-500.0,0.00024657,2,"2025-01-17T12:10:52.146",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307838,1737115852156,-500.0,0.00024657,2,"2025-01-17T12:10:52.156",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307839,1737115852166,-500.0,0.00024657,2,"2025-01-17T12:10:52.166",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307840,1737115852176,-500.0,0.00024657,2,"2025-01-17T12:10:52.176",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307841,1737115852185,-500.0,0.00024657,2,"2025-01-17T12:10:52.185",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307842,1737115852194,-500.0,0.00024657,2,"2025-01-17T12:10:52.194",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307843,1737115852204,-500.0,0.00024657,2,"2025-01-17T12:10:52.204",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307844,1737115852213,-500.0,0.00024657,2,"2025-01-17T12:10:52.213",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307845,1737115852222,-500.0,0.00024657,2,"2025-01-17T12:10:52.222",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307846,1737115852232,-636.70667932,0.00024657,2,"2025-01-17T12:10:52.232",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307847,1737115852241,-500.0,0.00024657,2,"2025-01-17T12:10:52.241",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307848,1737115852250,-500.0,0.00024657,2,"2025-01-17T12:10:52.250",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307849,1737115852260,-500.0,0.00024657,2,"2025-01-17T12:10:52.260",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307850,1737115852271,-500.0,0.00024657,2,"2025-01-17T12:10:52.271",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307851,1737115852280,-500.0,0.00024657,2,"2025-01-17T12:10:52.280",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307852,1737115852289,-500.0,0.00024657,2,"2025-01-17T12:10:52.289",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307853,1737115852298,-500.0,0.00024657,2,"2025-01-17T12:10:52.298",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307854,1737115852310,-500.0,0.00024657,2,"2025-01-17T12:10:52.310",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307855,1737115852319,-500.0,0.00024657,2,"2025-01-17T12:10:52.319",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307856,1737115852329,-500.0,0.00024657,2,"2025-01-17T12:10:52.329",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307857,1737115852338,-500.0,0.00024657,2,"2025-01-17T12:10:52.338",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307858,1737115852348,-500.0,0.00024657,2,"2025-01-17T12:10:52.348",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307859,1737115852357,-500.0,0.00024657,2,"2025-01-17T12:10:52.357",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307860,1737115852366,-500.0,0.00024657,2,"2025-01-17T12:10:52.366",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307861,1737115852375,-500.0,0.00024657,2,"2025-01-17T12:10:52.375",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307862,1737115852384,-403.75512307,0.00024657,2,"2025-01-17T12:10:52.384",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307863,1737115852394,-500.0,0.00024657,2,"2025-01-17T12:10:52.394",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307864,1737115852404,-500.0,0.00024657,2,"2025-01-17T12:10:52.404",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307865,1737115852413,-500.0,0.00024657,2,"2025-01-17T12:10:52.413",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307866,1737115852422,-500.0,0.00024657,2,"2025-01-17T12:10:52.422",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307867,1737115852431,-500.0,0.00024657,2,"2025-01-17T12:10:52.431",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307868,1737115852441,-500.0,0.00024657,2,"2025-01-17T12:10:52.441",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307869,1737115852450,-500.0,0.00024657,2,"2025-01-17T12:10:52.450",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307870,1737115852459,-500.0,0.00024657,2,"2025-01-17T12:10:52.459",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307871,1737115852468,-500.0,0.00024657,2,"2025-01-17T12:10:52.468",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307872,1737115852477,-500.0,0.00024657,2,"2025-01-17T12:10:52.477",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307873,1737115852486,-500.0,0.00024657,2,"2025-01-17T12:10:52.486",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307874,1737115852496,-500.0,0.00024657,2,"2025-01-17T12:10:52.496",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307875,1737115852504,-500.0,0.00024657,2,"2025-01-17T12:10:52.504",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307876,1737115852514,-452.47443263,0.00024657,2,"2025-01-17T12:10:52.514",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307877,1737115852523,-500.0,0.00024657,2,"2025-01-17T12:10:52.523",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307878,1737115852532,-500.0,0.00024657,2,"2025-01-17T12:10:52.532",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307879,1737115852541,-500.0,0.00024657,2,"2025-01-17T12:10:52.541",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307880,1737115852550,-500.0,0.00024657,2,"2025-01-17T12:10:52.550",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307881,1737115852560,-500.0,0.00024657,2,"2025-01-17T12:10:52.560",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307882,1737115852570,-500.0,0.00024657,2,"2025-01-17T12:10:52.570",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307883,1737115852579,-500.0,0.00024657,2,"2025-01-17T12:10:52.579",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307884,1737115852588,-500.0,0.00024657,2,"2025-01-17T12:10:52.588",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307885,1737115852597,-500.0,0.00024657,2,"2025-01-17T12:10:52.597",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307886,1737115852606,-500.0,0.00024657,2,"2025-01-17T12:10:52.606",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307887,1737115852615,-500.0,0.00024657,2,"2025-01-17T12:10:52.615",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307888,1737115852624,-500.0,0.00024657,2,"2025-01-17T12:10:52.624",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307889,1737115852634,-500.0,0.00024657,2,"2025-01-17T12:10:52.634",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307890,1737115852643,-500.0,0.00024657,2,"2025-01-17T12:10:52.643",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307891,1737115852652,-500.0,0.00024657,2,"2025-01-17T12:10:52.652",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307892,1737115852662,-500.0,0.00024657,2,"2025-01-17T12:10:52.662",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307893,1737115852671,-500.0,0.00024657,2,"2025-01-17T12:10:52.671",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307894,1737115852680,-500.0,0.00024657,2,"2025-01-17T12:10:52.680",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307895,1737115852689,-500.0,0.00024657,2,"2025-01-17T12:10:52.689",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307896,1737115852699,-500.0,0.00024657,2,"2025-01-17T12:10:52.699",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307897,1737115852708,-500.0,0.00024657,2,"2025-01-17T12:10:52.708",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307898,1737115852717,-500.0,0.00024657,2,"2025-01-17T12:10:52.717",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307899,1737115852726,-500.0,0.00024657,2,"2025-01-17T12:10:52.726",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307900,1737115852735,-500.0,0.00024657,2,"2025-01-17T12:10:52.735",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307901,1737115852744,-500.0,0.00024657,2,"2025-01-17T12:10:52.744",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307902,1737115852753,-500.0,0.00024657,2,"2025-01-17T12:10:52.753",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307903,1737115852762,-501.22075627,0.00024657,2,"2025-01-17T12:10:52.762",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307904,1737115852771,-500.0,0.00024657,2,"2025-01-17T12:10:52.771",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307905,1737115852780,-500.0,0.00024657,2,"2025-01-17T12:10:52.780",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307906,1737115852789,-500.0,0.00024657,2,"2025-01-17T12:10:52.789",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307907,1737115852799,-500.0,0.00024657,2,"2025-01-17T12:10:52.799",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307908,1737115852807,-222.93377548,0.00024657,2,"2025-01-17T12:10:52.807",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307909,1737115852816,-500.0,0.00024657,2,"2025-01-17T12:10:52.816",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307910,1737115852825,-500.0,0.00024657,2,"2025-01-17T12:10:52.825",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307911,1737115852835,-314.05862693,0.00024657,2,"2025-01-17T12:10:52.835",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307912,1737115852844,-500.0,0.00024657,2,"2025-01-17T12:10:52.844",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307913,1737115852942,-500.0,0.00024657,2,"2025-01-17T12:10:52.942",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307914,1737115852951,-1181.659061,0.00024657,7,"2025-01-17T12:10:52.951",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307915,1737115852960,-500.0,0.00024657,2,"2025-01-17T12:10:52.960",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307916,1737115852970,-1181.659061,0.00024657,7,"2025-01-17T12:10:52.970",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307917,1737115852981,-500.0,0.00024657,2,"2025-01-17T12:10:52.981",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307918,1737115852991,-500.0,0.00024657,2,"2025-01-17T12:10:52.991",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307919,1737115853000,-500.0,0.00024657,2,"2025-01-17T12:10:53.000",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307920,1737115853009,-500.0,0.00024657,2,"2025-01-17T12:10:53.009",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307921,1737115853018,-1181.659061,0.00024657,7,"2025-01-17T12:10:53.018",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307922,1737115853029,-500.0,0.00024657,2,"2025-01-17T12:10:53.029",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307923,1737115853040,-500.0,0.00024657,2,"2025-01-17T12:10:53.040",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307924,1737115853051,-500.0,0.00024657,2,"2025-01-17T12:10:53.051",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307925,1737115853061,-500.0,0.00024657,2,"2025-01-17T12:10:53.061",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307926,1737115853072,-1181.659061,0.00024657,7,"2025-01-17T12:10:53.072",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307927,1737115853082,-500.0,0.00024657,2,"2025-01-17T12:10:53.082",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307928,1737115853094,-1181.659061,0.00024657,7,"2025-01-17T12:10:53.094",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307929,1737115853103,-500.0,0.00024657,2,"2025-01-17T12:10:53.103",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307930,1737115853114,-1181.659061,0.00024657,7,"2025-01-17T12:10:53.114",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307931,1737115853123,-1181.659061,0.00024657,7,"2025-01-17T12:10:53.123",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307932,1737115853132,-1181.659061,0.00024657,7,"2025-01-17T12:10:53.132",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307933,1737115853141,-500.0,0.00024657,2,"2025-01-17T12:10:53.141",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307934,1737115853151,-500.0,0.00024657,2,"2025-01-17T12:10:53.151",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307935,1737115853162,-500.0,0.00024657,2,"2025-01-17T12:10:53.162",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307936,1737115853172,-1181.659061,0.00024657,7,"2025-01-17T12:10:53.172",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307937,1737115853183,-500.0,0.00024657,2,"2025-01-17T12:10:53.183",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307938,1737115853193,-500.0,0.00024657,2,"2025-01-17T12:10:53.193",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307939,1737115853202,-169.57702995,0.00024657,2,"2025-01-17T12:10:53.202",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307940,1737115853211,-1181.659061,0.00024657,7,"2025-01-17T12:10:53.211",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307941,1737115853221,-500.0,0.00024657,2,"2025-01-17T12:10:53.221",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307942,1737115853230,-1181.659061,0.00024657,7,"2025-01-17T12:10:53.230",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307943,1737115853239,-1181.659061,0.00024657,7,"2025-01-17T12:10:53.239",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307944,1737115853248,-500.0,0.00024657,2,"2025-01-17T12:10:53.248",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307945,1737115853258,-500.0,0.00024657,2,"2025-01-17T12:10:53.258",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307946,1737115853267,-1181.659061,0.00024657,7,"2025-01-17T12:10:53.267",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307947,1737115853277,-500.0,0.00024657,2,"2025-01-17T12:10:53.277",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307948,1737115853286,-1181.659061,0.00024657,7,"2025-01-17T12:10:53.286",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307949,1737115853295,-500.0,0.00024657,2,"2025-01-17T12:10:53.295",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307950,1737115853305,-500.0,0.00024657,2,"2025-01-17T12:10:53.305",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307951,1737115853314,-1181.659061,0.00024657,7,"2025-01-17T12:10:53.314",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307952,1737115853323,-500.0,0.00024657,2,"2025-01-17T12:10:53.323",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307953,1737115853332,-489.657282,0.00024657,7,"2025-01-17T12:10:53.332",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307954,1737115853341,-1181.659061,0.00024657,7,"2025-01-17T12:10:53.341",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307955,1737115853350,-489.657282,0.00024657,7,"2025-01-17T12:10:53.350",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307956,1737115853359,-500.0,0.00024657,2,"2025-01-17T12:10:53.359",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307957,1737115853368,-390.89116456,0.00024657,7,"2025-01-17T12:10:53.368",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307958,1737115853811,-98.76611744,0.00024657,7,"2025-01-17T12:10:53.811",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307959,1737115853820,-159.51717689,0.00024657,2,"2025-01-17T12:10:53.820",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307960,1737115853845,-285.82171714,0.00024657,2,"2025-01-17T12:10:53.845",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307961,1737115854070,-54.66110597,0.00024657,2,"2025-01-17T12:10:54.070",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307962,1737115854079,-489.657282,0.00024657,7,"2025-01-17T12:10:54.079",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307963,1737115854089,-489.657282,0.00024657,7,"2025-01-17T12:10:54.089",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307964,1737115854098,-500.0,0.00024657,2,"2025-01-17T12:10:54.098",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307965,1737115854108,-500.0,0.00024657,2,"2025-01-17T12:10:54.108",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307966,1737115854118,-489.657282,0.00024657,7,"2025-01-17T12:10:54.118",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307967,1737115854127,-500.0,0.00024657,2,"2025-01-17T12:10:54.127",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307968,1737115854138,-500.0,0.00024657,2,"2025-01-17T12:10:54.138",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307969,1737115854147,-500.0,0.00024657,2,"2025-01-17T12:10:54.147",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307970,1737115854159,-500.0,0.00024657,2,"2025-01-17T12:10:54.159",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307971,1737115854168,-489.657282,0.00024657,7,"2025-01-17T12:10:54.168",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307972,1737115854178,-500.0,0.00024657,2,"2025-01-17T12:10:54.178",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307973,1737115854188,-500.0,0.00024657,2,"2025-01-17T12:10:54.188",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307974,1737115854198,-500.0,0.00024657,2,"2025-01-17T12:10:54.198",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307975,1737115854312,-489.657282,0.00024657,7,"2025-01-17T12:10:54.312",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307976,1737115854323,-500.0,0.00024657,2,"2025-01-17T12:10:54.323",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307977,1737115854332,-500.0,0.00024657,2,"2025-01-17T12:10:54.332",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307978,1737115854342,-489.657282,0.00024657,7,"2025-01-17T12:10:54.342",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307979,1737115854352,-500.0,0.00024657,2,"2025-01-17T12:10:54.352",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307980,1737115854362,-489.657282,0.00024657,7,"2025-01-17T12:10:54.362",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307981,1737115854372,-500.0,0.00024657,2,"2025-01-17T12:10:54.372",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307982,1737115854381,-489.657282,0.00024657,7,"2025-01-17T12:10:54.381",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307983,1737115854391,-589.98015659,0.00024657,2,"2025-01-17T12:10:54.391",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307984,1737115854401,-500.0,0.00024657,2,"2025-01-17T12:10:54.401",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307985,1737115854411,-500.0,0.00024657,2,"2025-01-17T12:10:54.411",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307986,1737115854421,-500.0,0.00024657,2,"2025-01-17T12:10:54.421",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307987,1737115854430,-500.0,0.00024657,2,"2025-01-17T12:10:54.430",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307988,1737115854440,-500.0,0.00024657,2,"2025-01-17T12:10:54.440",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307989,1737115854450,-500.0,0.00024657,2,"2025-01-17T12:10:54.450",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307990,1737115854460,-500.0,0.00024657,2,"2025-01-17T12:10:54.460",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307991,1737115854470,-443.26090351,0.00024657,2,"2025-01-17T12:10:54.470",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307992,1737115854487,-56.73909649,0.00024657,2,"2025-01-17T12:10:54.487",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307993,1737115854497,-500.0,0.00024657,2,"2025-01-17T12:10:54.497",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307994,1737115854507,-500.0,0.00024657,2,"2025-01-17T12:10:54.507",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307995,1737115854516,-500.0,0.00024657,2,"2025-01-17T12:10:54.516",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307996,1737115854527,-500.0,0.00024657,2,"2025-01-17T12:10:54.527",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307997,1737115854537,-500.0,0.00024657,2,"2025-01-17T12:10:54.537",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307998,1737115854546,-74.58995959,0.00024657,2,"2025-01-17T12:10:54.546",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349307999,1737115854559,-425.41004041,0.00024657,2,"2025-01-17T12:10:54.559",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308000,1737115854569,-68.1975646,0.00024657,2,"2025-01-17T12:10:54.569",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308001,1737115854580,-431.8024354,0.00024657,2,"2025-01-17T12:10:54.580",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308002,1737115854589,-500.0,0.00024657,2,"2025-01-17T12:10:54.589",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308003,1737115854599,-500.0,0.00024657,2,"2025-01-17T12:10:54.599",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308004,1737115854609,-500.0,0.00024657,2,"2025-01-17T12:10:54.609",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308005,1737115854620,-500.0,0.00024657,2,"2025-01-17T12:10:54.620",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308006,1737115854630,-500.0,0.00024657,2,"2025-01-17T12:10:54.630",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308007,1737115854640,-500.0,0.00024657,2,"2025-01-17T12:10:54.640",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308008,1737115854650,-283.27424931,0.00024657,2,"2025-01-17T12:10:54.650",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308009,1737115854660,-500.0,0.00024657,2,"2025-01-17T12:10:54.660",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308010,1737115854669,-500.0,0.00024657,2,"2025-01-17T12:10:54.669",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308011,1737115854679,-500.0,0.00024657,2,"2025-01-17T12:10:54.679",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308012,1737115854688,-151.0,0.00024657,7,"2025-01-17T12:10:54.688",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308013,1737115854698,-500.0,0.00024657,2,"2025-01-17T12:10:54.698",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308014,1737115854707,-500.0,0.00024657,2,"2025-01-17T12:10:54.707",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308015,1737115854717,-151.0,0.00024657,7,"2025-01-17T12:10:54.717",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308016,1737115854726,-359.35013994,0.00024657,2,"2025-01-17T12:10:54.726",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308017,1737115854740,-140.64986006,0.00024657,2,"2025-01-17T12:10:54.740",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308018,1737115854749,-486.33167388,0.00024657,2,"2025-01-17T12:10:54.749",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308019,1737115854765,-13.66832612,0.00024657,2,"2025-01-17T12:10:54.765",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308020,1737115854774,-151.0,0.00024657,7,"2025-01-17T12:10:54.774",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308021,1737115854784,-94.19567382,0.00024657,2,"2025-01-17T12:10:54.784",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308022,1737115854796,-405.80432618,0.00024657,2,"2025-01-17T12:10:54.796",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308023,1737115854807,-500.0,0.00024657,2,"2025-01-17T12:10:54.807",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308024,1737115854818,-500.0,0.00024657,2,"2025-01-17T12:10:54.818",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308025,1737115854827,-151.0,0.00024657,7,"2025-01-17T12:10:54.827",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308026,1737115854837,-500.0,0.00024657,2,"2025-01-17T12:10:54.837",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308027,1737115854846,-500.0,0.00024657,2,"2025-01-17T12:10:54.846",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308028,1737115854856,-500.0,0.00024657,2,"2025-01-17T12:10:54.856",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308029,1737115854867,-151.0,0.00024657,7,"2025-01-17T12:10:54.867",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308030,1737115854877,-500.0,0.00024657,2,"2025-01-17T12:10:54.877",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308031,1737115854887,-500.0,0.00024657,2,"2025-01-17T12:10:54.887",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308032,1737115854899,-500.0,0.00024657,2,"2025-01-17T12:10:54.899",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308033,1737115854910,-151.0,0.00024657,7,"2025-01-17T12:10:54.910",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308034,1737115854920,-500.0,0.00024657,2,"2025-01-17T12:10:54.920",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308035,1737115854930,-151.0,0.00024657,7,"2025-01-17T12:10:54.930",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308036,1737115854940,-500.0,0.00024657,2,"2025-01-17T12:10:54.940",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308037,1737115854956,-151.0,0.00024657,7,"2025-01-17T12:10:54.956",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308038,1737115854977,-499.99032749,0.00024657,2,"2025-01-17T12:10:54.977",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308039,1737115854995,-46.17463715,0.00024657,2,"2025-01-17T12:10:54.995",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308040,1737115855023,-453.82536285,0.00024657,2,"2025-01-17T12:10:55.023",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308041,1737115855038,-151.0,0.00024657,7,"2025-01-17T12:10:55.038",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308042,1737115855055,-213.59961965,0.00024657,2,"2025-01-17T12:10:55.055",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308043,1737115855560,3204.50034844,0.00023,120,"2025-01-17T12:10:55.560",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308048,1737116476700,152.15,0.00010137,2,"2025-01-17T12:21:16.700",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308050,1737116524496,187.16,0.00012329,2,"2025-01-17T12:22:04.496",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308056,1737116708368,69613.17029596,0.00012,2,"2025-01-17T12:25:08.368",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308057,1737116732298,7017.42525029,0.0001,2,"2025-01-17T12:25:32.298",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308058,1737116734667,10674.53450067,0.000113,2,"2025-01-17T12:25:34.667",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308059,1737116735260,331.76318535,0.0001,2,"2025-01-17T12:25:35.260",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308060,1737116754405,7312.62577763,0.0001,2,"2025-01-17T12:25:54.405",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308061,1737116763573,10539.33145058,0.0001,2,"2025-01-17T12:26:03.573",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308063,1737116829116,-981.0281378,0.0002,2,"2025-01-17T12:27:09.116",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308064,1737116829139,-588.86681254,0.0002,2,"2025-01-17T12:27:09.139",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308066,1737116878507,672.12234361,0.0001,2,"2025-01-17T12:27:58.507",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308067,1737116915515,5137.35864128,0.00011,2,"2025-01-17T12:28:35.515",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308068,1737116915542,53905.43841843,0.00011,2,"2025-01-17T12:28:35.542",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308069,1737116973156,-4155.029676,0.0002,2,"2025-01-17T12:29:33.156",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308084,1737117031687,-315.0,0.00019999,2,"2025-01-17T12:30:31.687",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308085,1737117031696,-2237.52230712,0.0002,2,"2025-01-17T12:30:31.696",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308086,1737117031706,-961.85406641,0.0002,2,"2025-01-17T12:30:31.706",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308087,1737117031853,-1091.67747666,0.0002,2,"2025-01-17T12:30:31.853",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308088,1737117031864,-1066.04714489,0.0002,2,"2025-01-17T12:30:31.864",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308089,1737117031911,-830.42131204,0.0002,2,"2025-01-17T12:30:31.911",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308090,1737117031920,-1237.4615993,0.0002,2,"2025-01-17T12:30:31.920",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308091,1737117031929,-626.40537499,0.0002,2,"2025-01-17T12:30:31.929",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308092,1737117031972,-11078.70793488,0.0002,2,"2025-01-17T12:30:31.972",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308093,1737117031981,-998.42046073,0.0002,2,"2025-01-17T12:30:31.981",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308094,1737117031990,-152.15,0.00020708,2,"2025-01-17T12:30:31.990",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308095,1737117031999,-526.91,0.00020744,2,"2025-01-17T12:30:31.999",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308096,1737117032008,-4006.26205181,0.00022,2,"2025-01-17T12:30:32.008",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308097,1737117032018,-230.01018758,0.0002211,2,"2025-01-17T12:30:32.018",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308098,1737117032029,-33928.17219065,0.000225,2,"2025-01-17T12:30:32.029",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308099,1737117032038,-160.56,0.00022511,2,"2025-01-17T12:30:32.038",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308100,1737117032049,-185.46,0.00022533,2,"2025-01-17T12:30:32.049",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308101,1737117032059,-558.66,0.00022607,2,"2025-01-17T12:30:32.059",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308102,1737117032068,-503.0,0.0002263,2,"2025-01-17T12:30:32.068",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308103,1737117032077,-5072.0114733,0.00023,2,"2025-01-17T12:30:32.077",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308104,1737117032086,-915.85548619,0.00023,2,"2025-01-17T12:30:32.086",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308106,1737117032095,-526.91,0.00023007,2,"2025-01-17T12:30:32.095",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308108,1737117032105,-367.65888779,0.0002301,2,"2025-01-17T12:30:32.105",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308110,1737117032114,-508.64671089,0.00023171,2,"2025-01-17T12:30:32.114",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308112,1737117032123,-49894.74495292,0.000232,2,"2025-01-17T12:30:32.123",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308114,1737117032132,-213.42411749,0.000232,2,"2025-01-17T12:30:32.132",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308116,1737117032141,-568.08492289,0.0002322,2,"2025-01-17T12:30:32.141",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308117,1737117032151,-165.36,0.00023271,2,"2025-01-17T12:30:32.151",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308118,1737117032159,-1690.68,0.00023296,2,"2025-01-17T12:30:32.159",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308119,1737117032168,-250.0,0.00023391,2,"2025-01-17T12:30:32.168",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308120,1737117032177,-250.0,0.0002343,2,"2025-01-17T12:30:32.177",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308121,1737117032187,-4319.0,0.00023475,2,"2025-01-17T12:30:32.187",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308122,1737117032196,-200.0,0.000235,2,"2025-01-17T12:30:32.196",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308124,1737117032205,-250.0,0.00023537,2,"2025-01-17T12:30:32.205",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308126,1737117032214,-156.03,0.00023581,2,"2025-01-17T12:30:32.214",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308128,1737117032224,-1340.56,0.00023611,2,"2025-01-17T12:30:32.224",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308130,1737117032234,-565.65,0.00023683,2,"2025-01-17T12:30:32.234",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308132,1737117032243,-1058.0,0.00023692,10,"2025-01-17T12:30:32.243",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308134,1737117032252,-1058.0,0.00023692,10,"2025-01-17T12:30:32.252",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308136,1737117032262,-1058.0,0.00023692,10,"2025-01-17T12:30:32.262",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308138,1737117032271,-1058.0,0.00023692,10,"2025-01-17T12:30:32.271",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308139,1737117032281,-1058.0,0.00023692,10,"2025-01-17T12:30:32.281",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308141,1737117032292,-2000.0,0.00023692,2,"2025-01-17T12:30:32.292",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308143,1737117032303,-500.0,0.00023692,2,"2025-01-17T12:30:32.303",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308145,1737117032312,-200.0,0.00023699,2,"2025-01-17T12:30:32.312",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308147,1737117032322,-360.49,0.00023768,2,"2025-01-17T12:30:32.322",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308149,1737117032332,-152.63,0.00023836,2,"2025-01-17T12:30:32.332",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308152,1737117032342,-177.19457752,0.000239,2,"2025-01-17T12:30:32.342",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308153,1737117032352,-29740.52461797,0.00023999,2,"2025-01-17T12:30:32.352",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308156,1737117032362,-975.81961651,0.00024,2,"2025-01-17T12:30:32.362",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308157,1737117032372,-76191.62178522,0.00024,2,"2025-01-17T12:30:32.372",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308159,1737117032384,-80486.12847156,0.00024,2,"2025-01-17T12:30:32.384",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308174,1737117032518,-900.0,0.00024,8,"2025-01-17T12:30:32.518",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308176,1737117032530,-778.84204229,0.0002402,2,"2025-01-17T12:30:32.530",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308178,1737117032540,-1260.94,0.00024096,2,"2025-01-17T12:30:32.540",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308180,1737117032550,-1900.0,0.000241,8,"2025-01-17T12:30:32.550",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308182,1737117032559,-1000.0,0.00024198,2,"2025-01-17T12:30:32.559",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308185,1737117032569,-2900.0,0.000242,8,"2025-01-17T12:30:32.569",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308187,1737117032578,-403.18055029,0.0002421,2,"2025-01-17T12:30:32.578",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308189,1737117032588,-3532.83542639,0.0002421,2,"2025-01-17T12:30:32.588",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308191,1737117032597,-3900.0,0.000243,8,"2025-01-17T12:30:32.597",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308192,1737117032607,-4900.0,0.000244,8,"2025-01-17T12:30:32.607",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308195,1737117032616,-1894.51104,0.0002441,2,"2025-01-17T12:30:32.616",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308197,1737117032626,-20451.29548993,0.00024413,2,"2025-01-17T12:30:32.626",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308199,1737117032635,-338.75740284,0.0002442,2,"2025-01-17T12:30:32.635",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308200,1737117032645,-1285.76400321,0.00024421,2,"2025-01-17T12:30:32.645",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308203,1737117032655,-20451.29548993,0.00024422,2,"2025-01-17T12:30:32.655",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308205,1737117032665,-1285.76400321,0.00024424,2,"2025-01-17T12:30:32.665",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308207,1737117032674,-1285.76400321,0.00024424,2,"2025-01-17T12:30:32.674",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308209,1737117032684,-1285.76400321,0.00024439,2,"2025-01-17T12:30:32.684",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308211,1737117032694,-1204.26904231,0.00024442,2,"2025-01-17T12:30:32.694",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308213,1737117032704,-500.0,0.00024449,2,"2025-01-17T12:30:32.704",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308215,1737117032713,-16835.11728224,0.0002445,2,"2025-01-17T12:30:32.713",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308217,1737117032723,-20451.29548993,0.00024455,2,"2025-01-17T12:30:32.723",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308219,1737117032732,-1774.19727041,0.00024462,2,"2025-01-17T12:30:32.732",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308221,1737117032741,-1285.76400321,0.00024466,2,"2025-01-17T12:30:32.741",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308223,1737117032751,-20451.29548993,0.00024468,2,"2025-01-17T12:30:32.751",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308225,1737117032760,-20451.29548993,0.00024479,2,"2025-01-17T12:30:32.760",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308227,1737117032770,-451.82000436,0.0002448,2,"2025-01-17T12:30:32.770",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308229,1737117032780,-1096.2765905,0.0002448,2,"2025-01-17T12:30:32.780",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308231,1737117032789,-3480.65607588,0.0002448,2,"2025-01-17T12:30:32.789",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308233,1737117032799,-1204.26904231,0.00024484,2,"2025-01-17T12:30:32.799",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308235,1737117032808,-1340.56,0.00024485,2,"2025-01-17T12:30:32.808",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308237,1737117032817,-9623.38390571,0.000245,2,"2025-01-17T12:30:32.817",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308239,1737117032826,-900.0,0.000245,8,"2025-01-17T12:30:32.826",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308241,1737117032836,-55403.97447438,0.000245,2,"2025-01-17T12:30:32.836",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308243,1737117032846,-1285.76400321,0.00024503,2,"2025-01-17T12:30:32.846",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308244,1737117032855,-20451.29548993,0.00024506,2,"2025-01-17T12:30:32.855",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308246,1737117032864,-1204.26904231,0.00024508,2,"2025-01-17T12:30:32.864",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308248,1737117032873,-1774.19727041,0.00024511,2,"2025-01-17T12:30:32.873",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308251,1737117032882,-1204.26904231,0.00024517,2,"2025-01-17T12:30:32.882",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308252,1737117032892,-1204.26904231,0.00024518,2,"2025-01-17T12:30:32.892",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308254,1737117032901,-1285.76400321,0.00024522,2,"2025-01-17T12:30:32.901",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308256,1737117032912,-1204.26904231,0.00024528,2,"2025-01-17T12:30:32.912",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308259,1737117032922,-451.82000435,0.00024529,2,"2025-01-17T12:30:32.922",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308261,1737117032931,-1204.26904231,0.00024529,2,"2025-01-17T12:30:32.931",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308263,1737117032941,-1774.19727041,0.00024529,2,"2025-01-17T12:30:32.941",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308264,1737117032950,-1774.19727041,0.00024541,2,"2025-01-17T12:30:32.950",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308267,1737117032960,-20451.29548993,0.00024547,2,"2025-01-17T12:30:32.960",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308268,1737117032969,-1774.19727041,0.00024567,2,"2025-01-17T12:30:32.969",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308270,1737117032978,-1774.19727041,0.00024568,2,"2025-01-17T12:30:32.978",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308272,1737117032988,-1774.19727041,0.0002457,2,"2025-01-17T12:30:32.988",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308274,1737117032997,-168.26,0.0002457,2,"2025-01-17T12:30:32.997",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308276,1737117033006,-168.26,0.0002457,2,"2025-01-17T12:30:33.006",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308278,1737117033016,-168.26,0.0002457,2,"2025-01-17T12:30:33.016",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308281,1737117033027,-357.57613627,0.00024573,2,"2025-01-17T12:30:33.027",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308282,1737117033037,-174.579,0.00024573,7,"2025-01-17T12:30:33.037",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308284,1737117033048,-1118.998,0.00024573,7,"2025-01-17T12:30:33.048",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308286,1737117033057,-20451.29548993,0.00024574,2,"2025-01-17T12:30:33.057",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308288,1737117033067,-451.82000435,0.00024578,2,"2025-01-17T12:30:33.067",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308290,1737117033076,-305.60458467,0.00024578,2,"2025-01-17T12:30:33.076",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308292,1737117033085,-1774.19727041,0.00024579,2,"2025-01-17T12:30:33.085",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308294,1737117033095,-500.0,0.00024579,2,"2025-01-17T12:30:33.095",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308296,1737117033105,-143854.71504419,0.0002458,12,"2025-01-17T12:30:33.105",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308300,1737117033134,-527.3424131,0.00024449,2,"2025-01-17T12:30:33.134",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308302,1737117033144,-61.8825844,0.0002458,12,"2025-01-17T12:30:33.144",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308353,1737117037547,-307.17389157,0.000245,2,"2025-01-17T12:30:37.547",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308354,1737117037559,-372.1367399,0.000245,2,"2025-01-17T12:30:37.559",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308355,1737117037568,-229.6015644,0.0002458,12,"2025-01-17T12:30:37.568",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308356,1737117037611,-409.093027,0.0002458,12,"2025-01-17T12:30:37.611",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308357,1737117037623,-553785.77417906,0.0002458,12,"2025-01-17T12:30:37.623",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308358,1737117037634,-1849584.55597754,0.0002458,12,"2025-01-17T12:30:37.634",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308359,1737117037644,-1443887.80512243,0.0002458,2,"2025-01-17T12:30:37.644",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308360,1737117037674,-23234.35187216,0.0002458,2,"2025-01-17T12:30:37.674",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308361,1737117037686,-77969.14218733,0.0002458,2,"2025-01-17T12:30:37.686",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308362,1737117037697,-63868.77643852,0.0002458,2,"2025-01-17T12:30:37.697",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308363,1737117037779,-2787.38518166,0.0002458,2,"2025-01-17T12:30:37.779",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308364,1737117037791,-1850.9311271,0.0002458,2,"2025-01-17T12:30:37.791",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308365,1737117037810,-1155.0,0.0002458,2,"2025-01-17T12:30:37.810",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308366,1737117037822,-1719.30680726,0.0002458,2,"2025-01-17T12:30:37.822",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308367,1737117037834,-9315.63957483,0.0002458,2,"2025-01-17T12:30:37.834",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308368,1737117037846,-467.61795878,0.0002458,2,"2025-01-17T12:30:37.846",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308369,1737117037866,-859.095,0.0002458,2,"2025-01-17T12:30:37.866",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308373,1737117038352,-1165.9087451,0.0002458,2,"2025-01-17T12:30:38.352",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308374,1737117038363,-11010.9998988,0.0002458,2,"2025-01-17T12:30:38.363",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308375,1737117038377,-607.97363732,0.0002458,2,"2025-01-17T12:30:38.377",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308378,1737117039665,-224.86402315,0.000245,2,"2025-01-17T12:30:39.665",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308379,1737117039675,-2287.92124889,0.0002458,2,"2025-01-17T12:30:39.675",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308380,1737117039778,-2734.5,0.0002458,2,"2025-01-17T12:30:39.778",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308381,1737117039790,-556.02156826,0.0002458,2,"2025-01-17T12:30:39.790",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308382,1737117039801,-281.58509351,0.0002458,2,"2025-01-17T12:30:39.801",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308383,1737117039814,-3196.39085225,0.0002458,2,"2025-01-17T12:30:39.814",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308384,1737117039836,-590.29420368,0.0002458,2,"2025-01-17T12:30:39.836",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308385,1737117039847,-3736.50582639,0.0002458,2,"2025-01-17T12:30:39.847",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308386,1737117039895,-632.68619699,0.0002458,2,"2025-01-17T12:30:39.895",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308387,1737117039906,-58400.75652336,0.0002458,2,"2025-01-17T12:30:39.906",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308388,1737117039953,-2097.86412202,0.0002458,2,"2025-01-17T12:30:39.953",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308389,1737117040069,-3023184.59101725,0.0002458,2,"2025-01-17T12:30:40.069",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308390,1737117040079,-1285.76400321,0.00024584,2,"2025-01-17T12:30:40.079",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308391,1737117040088,-1204.26904231,0.00024586,2,"2025-01-17T12:30:40.088",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308392,1737117040097,-3487.15,0.000246,7,"2025-01-17T12:30:40.097",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308393,1737117040107,-900.0,0.000246,8,"2025-01-17T12:30:40.107",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308394,1737117040116,-451.82000435,0.00024627,2,"2025-01-17T12:30:40.116",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308395,1737117040125,-401.71942198,0.00024637,2,"2025-01-17T12:30:40.125",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308396,1737117040135,-9623.3839057,0.00024637,2,"2025-01-17T12:30:40.135",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308397,1737117040144,-1098322.83,0.00024656,15,"2025-01-17T12:30:40.144",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308398,1737117040153,-780.8332045,0.00024656,2,"2025-01-17T12:30:40.153",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308399,1737117040162,-673.8677184,0.00024656,2,"2025-01-17T12:30:40.162",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308400,1737117040171,-281.4410815,0.00024656,2,"2025-01-17T12:30:40.171",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308401,1737117040180,-151.751368,0.00024656,7,"2025-01-17T12:30:40.180",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308403,1737117040190,-151.0,0.00024656,7,"2025-01-17T12:30:40.190",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308405,1737117040199,-151.0,0.00024656,7,"2025-01-17T12:30:40.199",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308407,1737117040208,-151.0,0.00024656,7,"2025-01-17T12:30:40.208",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308408,1737117040218,-4347.0153036,0.00024656,2,"2025-01-17T12:30:40.218",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308410,1737117040227,-1880.0179328,0.00024656,2,"2025-01-17T12:30:40.227",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308411,1737117040236,-931.660024,0.00024656,7,"2025-01-17T12:30:40.236",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308412,1737117040245,-931.660024,0.00024656,7,"2025-01-17T12:30:40.245",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308413,1737117040255,-1834.210977,0.00024656,7,"2025-01-17T12:30:40.255",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308414,1737117040265,-1834.210977,0.00024656,7,"2025-01-17T12:30:40.265",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308415,1737117040274,-241.03165319,0.00024657,2,"2025-01-17T12:30:40.274",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308416,1737117040284,-151.814016,0.00024657,7,"2025-01-17T12:30:40.284",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308417,1737117040299,-151.814016,0.00024657,7,"2025-01-17T12:30:40.299",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308418,1737117040309,-151.814016,0.00024657,7,"2025-01-17T12:30:40.309",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308419,1737117040319,-151.814016,0.00024657,7,"2025-01-17T12:30:40.319",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308420,1737117040329,-151.814016,0.00024657,7,"2025-01-17T12:30:40.329",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308421,1737117040339,-151.814016,0.00024657,7,"2025-01-17T12:30:40.339",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308422,1737117040348,-151.814016,0.00024657,7,"2025-01-17T12:30:40.348",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308423,1737117040361,-151.814016,0.00024657,7,"2025-01-17T12:30:40.361",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308424,1737117040370,-151.814016,0.00024657,7,"2025-01-17T12:30:40.370",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308425,1737117040380,-151.814016,0.00024657,7,"2025-01-17T12:30:40.380",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308426,1737117040389,-151.814016,0.00024657,7,"2025-01-17T12:30:40.389",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308427,1737117040400,-151.814016,0.00024657,7,"2025-01-17T12:30:40.400",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308428,1737117040414,-151.814016,0.00024657,7,"2025-01-17T12:30:40.414",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308429,1737117040536,-151.814016,0.00024657,7,"2025-01-17T12:30:40.536",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308430,1737117040546,-151.814016,0.00024657,7,"2025-01-17T12:30:40.546",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308431,1737117040555,-151.814016,0.00024657,7,"2025-01-17T12:30:40.555",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308432,1737117040565,-151.814016,0.00024657,7,"2025-01-17T12:30:40.565",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308433,1737117040574,-151.814016,0.00024657,7,"2025-01-17T12:30:40.574",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308434,1737117040584,-151.0,0.00024657,7,"2025-01-17T12:30:40.584",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308435,1737117040593,-151.0,0.00024657,7,"2025-01-17T12:30:40.593",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308436,1737117040602,-183.312616,0.00024657,7,"2025-01-17T12:30:40.602",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308437,1737117040612,-501.60327089,0.00024657,2,"2025-01-17T12:30:40.612",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308438,1737117040621,-500.89400238,0.00024657,2,"2025-01-17T12:30:40.621",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308439,1737117040630,-501.16700539,0.00024657,2,"2025-01-17T12:30:40.630",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308440,1737117040639,-444.87112688,0.00024657,2,"2025-01-17T12:30:40.639",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308441,1737117040648,-500.53065654,0.00024657,2,"2025-01-17T12:30:40.648",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308442,1737117040658,-500.0,0.00024657,2,"2025-01-17T12:30:40.658",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308443,1737117040667,-500.37884033,0.00024657,2,"2025-01-17T12:30:40.667",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308444,1737117040676,-500.565385,0.00024657,2,"2025-01-17T12:30:40.676",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308445,1737117040685,-500.0,0.00024657,2,"2025-01-17T12:30:40.685",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308446,1737117040695,-501.18576201,0.00024657,2,"2025-01-17T12:30:40.695",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308447,1737117040704,-500.0,0.00024657,2,"2025-01-17T12:30:40.704",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308448,1737117040713,-501.66578676,0.00024657,2,"2025-01-17T12:30:40.713",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308449,1737117040722,-151.0,0.00024657,7,"2025-01-17T12:30:40.722",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308450,1737117040731,-151.0,0.00024657,7,"2025-01-17T12:30:40.731",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308451,1737117040740,-151.0,0.00024657,7,"2025-01-17T12:30:40.740",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308452,1737117040749,-151.0,0.00024657,7,"2025-01-17T12:30:40.749",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308453,1737117040758,-151.0,0.00024657,7,"2025-01-17T12:30:40.758",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308454,1737117040767,-151.0,0.00024657,7,"2025-01-17T12:30:40.767",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308455,1737117040777,-151.0,0.00024657,7,"2025-01-17T12:30:40.777",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308456,1737117040787,-151.0,0.00024657,7,"2025-01-17T12:30:40.787",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308457,1737117040796,-204.236998,0.00024657,7,"2025-01-17T12:30:40.796",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308458,1737117040805,-409.915191,0.00024657,7,"2025-01-17T12:30:40.805",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308459,1737117040814,-409.915191,0.00024657,7,"2025-01-17T12:30:40.814",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308460,1737117040823,-409.915191,0.00024657,7,"2025-01-17T12:30:40.823",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308461,1737117040832,-409.915191,0.00024657,7,"2025-01-17T12:30:40.832",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308462,1737117040841,-409.915191,0.00024657,7,"2025-01-17T12:30:40.841",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308463,1737117040850,-409.915191,0.00024657,7,"2025-01-17T12:30:40.850",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308464,1737117040860,-409.915191,0.00024657,7,"2025-01-17T12:30:40.860",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308465,1737117040869,-409.915191,0.00024657,7,"2025-01-17T12:30:40.869",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308466,1737117040878,-409.915191,0.00024657,7,"2025-01-17T12:30:40.878",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308467,1737117040886,-409.915191,0.00024657,7,"2025-01-17T12:30:40.886",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308468,1737117040895,-409.915191,0.00024657,7,"2025-01-17T12:30:40.895",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308469,1737117040904,-409.915191,0.00024657,7,"2025-01-17T12:30:40.904",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308470,1737117040913,-409.915191,0.00024657,7,"2025-01-17T12:30:40.913",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308471,1737117040922,-409.915191,0.00024657,7,"2025-01-17T12:30:40.922",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308472,1737117040931,-409.915191,0.00024657,7,"2025-01-17T12:30:40.931",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308473,1737117040940,-409.915191,0.00024657,7,"2025-01-17T12:30:40.940",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308474,1737117040949,-409.915191,0.00024657,7,"2025-01-17T12:30:40.949",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308475,1737117040958,-409.915191,0.00024657,7,"2025-01-17T12:30:40.958",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308476,1737117040967,-409.915198,0.00024657,7,"2025-01-17T12:30:40.967",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308477,1737117040976,-151.0,0.00024657,7,"2025-01-17T12:30:40.976",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308478,1737117040985,-151.595789,0.00024657,7,"2025-01-17T12:30:40.985",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308479,1737117040994,-502.26510988,0.00024657,2,"2025-01-17T12:30:40.994",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308480,1737117041003,-503.40760585,0.00024657,2,"2025-01-17T12:30:41.003",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308481,1737117041011,-167.770406,0.00024657,7,"2025-01-17T12:30:41.011",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308482,1737117041020,-167.770406,0.00024657,7,"2025-01-17T12:30:41.020",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308483,1737117041029,-167.770406,0.00024657,7,"2025-01-17T12:30:41.029",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308484,1737117041039,-167.770406,0.00024657,7,"2025-01-17T12:30:41.039",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308485,1737117041048,-167.770406,0.00024657,7,"2025-01-17T12:30:41.048",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308486,1737117041057,-167.770406,0.00024657,7,"2025-01-17T12:30:41.057",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308487,1737117041066,-167.770406,0.00024657,7,"2025-01-17T12:30:41.066",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308488,1737117041076,-167.770406,0.00024657,7,"2025-01-17T12:30:41.076",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308489,1737117041085,-167.770406,0.00024657,7,"2025-01-17T12:30:41.085",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308490,1737117041094,-151.0,0.00024657,7,"2025-01-17T12:30:41.094",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308491,1737117041103,-167.770406,0.00024657,7,"2025-01-17T12:30:41.103",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308492,1737117041114,-151.0,0.00024657,7,"2025-01-17T12:30:41.114",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308493,1737117041123,-167.770406,0.00024657,7,"2025-01-17T12:30:41.123",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308494,1737117041133,-151.0,0.00024657,7,"2025-01-17T12:30:41.133",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308495,1737117041144,-167.770406,0.00024657,7,"2025-01-17T12:30:41.144",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308496,1737117041154,-228.319633,0.00024657,7,"2025-01-17T12:30:41.154",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308497,1737117041164,-167.770406,0.00024657,7,"2025-01-17T12:30:41.164",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308498,1737117041175,-167.770406,0.00024657,7,"2025-01-17T12:30:41.175",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308499,1737117041185,-167.770406,0.00024657,7,"2025-01-17T12:30:41.185",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308500,1737117041195,-167.770406,0.00024657,7,"2025-01-17T12:30:41.195",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308501,1737117041207,-167.770406,0.00024657,7,"2025-01-17T12:30:41.207",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308502,1737117041217,-167.770406,0.00024657,7,"2025-01-17T12:30:41.217",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308503,1737117041227,-167.770406,0.00024657,7,"2025-01-17T12:30:41.227",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308504,1737117041236,-167.770399,0.00024657,7,"2025-01-17T12:30:41.236",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308505,1737117041246,-500.0,0.00024657,2,"2025-01-17T12:30:41.246",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308506,1737117041256,-500.0,0.00024657,2,"2025-01-17T12:30:41.256",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308507,1737117041266,-500.0,0.00024657,2,"2025-01-17T12:30:41.266",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308508,1737117041276,-500.0,0.00024657,2,"2025-01-17T12:30:41.276",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308509,1737117041286,-473.20199535,0.00024657,2,"2025-01-17T12:30:41.286",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308510,1737117041299,-500.0,0.00024657,2,"2025-01-17T12:30:41.299",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308511,1737117041308,-500.0,0.00024657,2,"2025-01-17T12:30:41.308",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308512,1737117041317,-500.0,0.00024657,2,"2025-01-17T12:30:41.317",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308513,1737117041327,-500.0,0.00024657,2,"2025-01-17T12:30:41.327",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308514,1737117041339,-234.1039258,0.00024657,2,"2025-01-17T12:30:41.339",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308515,1737117041348,-500.0,0.00024657,2,"2025-01-17T12:30:41.348",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308516,1737117041358,-500.0,0.00024657,2,"2025-01-17T12:30:41.358",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308517,1737117041368,-500.0,0.00024657,2,"2025-01-17T12:30:41.368",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308518,1737117041377,-501.48638881,0.00024657,2,"2025-01-17T12:30:41.377",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308519,1737117041387,-500.0,0.00024657,2,"2025-01-17T12:30:41.387",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308520,1737117041395,-346.59323368,0.00024657,2,"2025-01-17T12:30:41.395",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308521,1737117041406,-500.0,0.00024657,2,"2025-01-17T12:30:41.406",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308522,1737117041415,-501.58059592,0.00024657,2,"2025-01-17T12:30:41.415",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308523,1737117041424,-151.0,0.00024657,2,"2025-01-17T12:30:41.424",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308524,1737117041434,-151.0,0.00024657,2,"2025-01-17T12:30:41.434",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308525,1737117041444,-151.818804,0.00024657,2,"2025-01-17T12:30:41.444",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308526,1737117041454,-500.33051619,0.00024657,2,"2025-01-17T12:30:41.454",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308527,1737117041464,-500.0,0.00024657,2,"2025-01-17T12:30:41.464",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308528,1737117041473,-500.0,0.00024657,2,"2025-01-17T12:30:41.473",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308529,1737117041483,-233.99515801,0.00024657,2,"2025-01-17T12:30:41.483",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308530,1737117041492,-151.0,0.00024657,7,"2025-01-17T12:30:41.492",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308531,1737117041502,-151.0,0.00024657,7,"2025-01-17T12:30:41.502",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308532,1737117041512,-151.0,0.00024657,7,"2025-01-17T12:30:41.512",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308533,1737117041523,-229.536002,0.00024657,7,"2025-01-17T12:30:41.523",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308534,1737117041533,-195.332967,0.00024657,7,"2025-01-17T12:30:41.533",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308535,1737117041543,-195.332967,0.00024657,7,"2025-01-17T12:30:41.543",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308536,1737117041552,-195.332967,0.00024657,7,"2025-01-17T12:30:41.552",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308537,1737117041562,-195.332967,0.00024657,7,"2025-01-17T12:30:41.562",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308538,1737117041571,-195.332967,0.00024657,7,"2025-01-17T12:30:41.571",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308539,1737117041581,-195.332967,0.00024657,7,"2025-01-17T12:30:41.581",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308540,1737117041591,-195.332967,0.00024657,7,"2025-01-17T12:30:41.591",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308541,1737117041600,-195.332967,0.00024657,7,"2025-01-17T12:30:41.600",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308542,1737117041610,-195.332967,0.00024657,7,"2025-01-17T12:30:41.610",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308543,1737117041620,-195.332967,0.00024657,7,"2025-01-17T12:30:41.620",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308544,1737117041629,-195.332967,0.00024657,7,"2025-01-17T12:30:41.629",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308545,1737117041640,-195.332967,0.00024657,7,"2025-01-17T12:30:41.640",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308546,1737117041650,-195.332967,0.00024657,7,"2025-01-17T12:30:41.650",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308547,1737117041659,-195.332967,0.00024657,7,"2025-01-17T12:30:41.659",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308548,1737117041668,-195.332967,0.00024657,7,"2025-01-17T12:30:41.668",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308549,1737117041678,-195.332967,0.00024657,7,"2025-01-17T12:30:41.678",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308550,1737117041687,-195.332967,0.00024657,7,"2025-01-17T12:30:41.687",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308551,1737117041696,-195.332967,0.00024657,7,"2025-01-17T12:30:41.696",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308552,1737117041705,-195.332967,0.00024657,7,"2025-01-17T12:30:41.705",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308553,1737117041715,-195.33296,0.00024657,7,"2025-01-17T12:30:41.715",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308554,1737117041724,-151.0,0.00024657,7,"2025-01-17T12:30:41.724",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308555,1737117041733,-151.0,0.00024657,7,"2025-01-17T12:30:41.733",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308556,1737117041742,-186.283631,0.00024657,7,"2025-01-17T12:30:41.742",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308557,1737117041751,-151.0,0.00024657,7,"2025-01-17T12:30:41.751",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308558,1737117041760,-151.0,0.00024657,7,"2025-01-17T12:30:41.760",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308559,1737117041770,-500.0,0.00024657,2,"2025-01-17T12:30:41.770",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308560,1737117041779,-500.0,0.00024657,2,"2025-01-17T12:30:41.779",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308561,1737117041790,-500.0,0.00024657,2,"2025-01-17T12:30:41.790",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308562,1737117041800,-500.0,0.00024657,2,"2025-01-17T12:30:41.800",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308563,1737117041809,-505.47771085,0.00024657,2,"2025-01-17T12:30:41.809",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308564,1737117041819,-500.0,0.00024657,2,"2025-01-17T12:30:41.819",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308565,1737117041828,-500.0,0.00024657,2,"2025-01-17T12:30:41.828",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308566,1737117041838,-500.0,0.00024657,2,"2025-01-17T12:30:41.838",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308567,1737117041847,-500.0,0.00024657,2,"2025-01-17T12:30:41.847",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308568,1737117041856,-386.92288107,0.00024657,2,"2025-01-17T12:30:41.856",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308569,1737117041866,-151.445043,0.00024657,7,"2025-01-17T12:30:41.866",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308570,1737117041875,-500.0,0.00024657,2,"2025-01-17T12:30:41.875",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308571,1737117041884,-500.0,0.00024657,2,"2025-01-17T12:30:41.884",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308572,1737117041893,-500.0,0.00024657,2,"2025-01-17T12:30:41.893",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308573,1737117041903,-500.0,0.00024657,2,"2025-01-17T12:30:41.903",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308574,1737117041912,-500.0,0.00024657,2,"2025-01-17T12:30:41.912",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308575,1737117041922,-168.131283,0.00024657,7,"2025-01-17T12:30:41.922",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308576,1737117041931,-168.131283,0.00024657,7,"2025-01-17T12:30:41.931",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308577,1737117041941,-168.131283,0.00024657,7,"2025-01-17T12:30:41.941",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308578,1737117041950,-168.131283,0.00024657,7,"2025-01-17T12:30:41.950",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308579,1737117041959,-168.131283,0.00024657,7,"2025-01-17T12:30:41.959",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308580,1737117041969,-507.5140196,0.00024657,2,"2025-01-17T12:30:41.969",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308581,1737117041978,-168.131283,0.00024657,7,"2025-01-17T12:30:41.978",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308582,1737117041988,-168.131283,0.00024657,7,"2025-01-17T12:30:41.988",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308583,1737117041998,-168.131283,0.00024657,7,"2025-01-17T12:30:41.998",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308584,1737117042007,-168.131283,0.00024657,7,"2025-01-17T12:30:42.007",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308585,1737117042016,-168.131283,0.00024657,7,"2025-01-17T12:30:42.016",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308586,1737117042026,-168.131283,0.00024657,7,"2025-01-17T12:30:42.026",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308587,1737117042036,-168.131283,0.00024657,7,"2025-01-17T12:30:42.036",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308588,1737117042046,-500.0,0.00024657,2,"2025-01-17T12:30:42.046",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308589,1737117042056,-168.131283,0.00024657,7,"2025-01-17T12:30:42.056",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308590,1737117042066,-168.131283,0.00024657,7,"2025-01-17T12:30:42.066",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308591,1737117042076,-168.131283,0.00024657,7,"2025-01-17T12:30:42.076",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308592,1737117042085,-500.0,0.00024657,2,"2025-01-17T12:30:42.085",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308593,1737117042094,-168.131283,0.00024657,7,"2025-01-17T12:30:42.094",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308594,1737117042104,-500.0,0.00024657,2,"2025-01-17T12:30:42.104",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308595,1737117042113,-500.0,0.00024657,2,"2025-01-17T12:30:42.113",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308596,1737117042123,-168.131283,0.00024657,7,"2025-01-17T12:30:42.123",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308597,1737117042132,-168.131283,0.00024657,7,"2025-01-17T12:30:42.132",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308598,1737117042142,-168.131283,0.00024657,7,"2025-01-17T12:30:42.142",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308599,1737117042151,-168.131279,0.00024657,7,"2025-01-17T12:30:42.151",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308600,1737117042161,-500.0,0.00024657,2,"2025-01-17T12:30:42.161",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308601,1737117042170,-500.0,0.00024657,2,"2025-01-17T12:30:42.170",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308602,1737117042180,-190.19,0.00024657,2,"2025-01-17T12:30:42.180",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308603,1737117042286,-500.0,0.00024657,2,"2025-01-17T12:30:42.286",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308604,1737117042300,-500.0,0.00024657,2,"2025-01-17T12:30:42.300",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308605,1737117042309,-500.0,0.00024657,2,"2025-01-17T12:30:42.309",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308606,1737117042318,-500.0,0.00024657,2,"2025-01-17T12:30:42.318",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308607,1737117042327,-500.0,0.00024657,2,"2025-01-17T12:30:42.327",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308608,1737117042338,-500.0,0.00024657,2,"2025-01-17T12:30:42.338",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308609,1737117042347,-500.0,0.00024657,2,"2025-01-17T12:30:42.347",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308610,1737117042356,-500.0,0.00024657,2,"2025-01-17T12:30:42.356",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308612,1737117042368,-500.0,0.00024657,2,"2025-01-17T12:30:42.368",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308614,1737117042378,-500.0,0.00024657,2,"2025-01-17T12:30:42.378",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308615,1737117042387,-500.0,0.00024657,2,"2025-01-17T12:30:42.387",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308616,1737117042396,-500.0,0.00024657,2,"2025-01-17T12:30:42.396",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308617,1737117042404,-500.0,0.00024657,2,"2025-01-17T12:30:42.404",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308618,1737117042413,-517.36,0.00024657,2,"2025-01-17T12:30:42.413",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308620,1737117042423,-500.0,0.00024657,2,"2025-01-17T12:30:42.423",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308622,1737117042433,-500.0,0.00024657,2,"2025-01-17T12:30:42.433",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308623,1737117042442,-500.0,0.00024657,2,"2025-01-17T12:30:42.442",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308624,1737117042451,-500.0,0.00024657,2,"2025-01-17T12:30:42.451",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308625,1737117042461,-500.0,0.00024657,2,"2025-01-17T12:30:42.461",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308626,1737117042471,-204.712703,0.00024657,7,"2025-01-17T12:30:42.471",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308627,1737117042481,-500.0,0.00024657,2,"2025-01-17T12:30:42.481",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308628,1737117042491,-500.0,0.00024657,2,"2025-01-17T12:30:42.491",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308629,1737117042501,-500.0,0.00024657,2,"2025-01-17T12:30:42.501",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308630,1737117042512,-500.0,0.00024657,2,"2025-01-17T12:30:42.512",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308631,1737117042522,-500.0,0.00024657,2,"2025-01-17T12:30:42.522",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308632,1737117042535,-500.0,0.00024657,2,"2025-01-17T12:30:42.535",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308634,1737117042547,-500.0,0.00024657,2,"2025-01-17T12:30:42.547",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308637,1737117042558,-500.0,0.00024657,2,"2025-01-17T12:30:42.558",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308639,1737117042571,-500.0,0.00024657,2,"2025-01-17T12:30:42.571",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308640,1737117042583,-500.0,0.00024657,2,"2025-01-17T12:30:42.583",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308642,1737117042594,-500.0,0.00024657,2,"2025-01-17T12:30:42.594",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308644,1737117042604,-500.0,0.00024657,2,"2025-01-17T12:30:42.604",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308646,1737117042615,-500.0,0.00024657,2,"2025-01-17T12:30:42.615",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308648,1737117042626,-614.463569,0.00024657,2,"2025-01-17T12:30:42.626",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308651,1737117042636,-500.0,0.00024657,2,"2025-01-17T12:30:42.636",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308654,1737117042647,-500.0,0.00024657,2,"2025-01-17T12:30:42.647",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308656,1737117042658,-500.0,0.00024657,2,"2025-01-17T12:30:42.658",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308659,1737117042668,-500.0,0.00024657,2,"2025-01-17T12:30:42.668",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308661,1737117042679,-500.0,0.00024657,2,"2025-01-17T12:30:42.679",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308663,1737117042690,-500.0,0.00024657,2,"2025-01-17T12:30:42.690",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308665,1737117042702,-500.0,0.00024657,2,"2025-01-17T12:30:42.702",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308667,1737117042712,-500.0,0.00024657,2,"2025-01-17T12:30:42.712",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308669,1737117042724,-500.0,0.00024657,2,"2025-01-17T12:30:42.724",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308671,1737117042734,-500.0,0.00024657,2,"2025-01-17T12:30:42.734",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308673,1737117042744,-500.0,0.00024657,2,"2025-01-17T12:30:42.744",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308675,1737117042756,-500.0,0.00024657,2,"2025-01-17T12:30:42.756",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308677,1737117042766,-500.0,0.00024657,2,"2025-01-17T12:30:42.766",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308678,1737117042777,-500.0,0.00024657,2,"2025-01-17T12:30:42.777",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308679,1737117042797,-500.0,0.00024657,2,"2025-01-17T12:30:42.797",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308680,1737117042808,-500.0,0.00024657,2,"2025-01-17T12:30:42.808",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308681,1737117042819,-500.0,0.00024657,2,"2025-01-17T12:30:42.819",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308682,1737117042829,-500.0,0.00024657,2,"2025-01-17T12:30:42.829",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308683,1737117042842,-500.0,0.00024657,2,"2025-01-17T12:30:42.842",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308684,1737117042852,-500.0,0.00024657,2,"2025-01-17T12:30:42.852",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308685,1737117042863,-500.0,0.00024657,2,"2025-01-17T12:30:42.863",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308686,1737117042873,-500.0,0.00024657,2,"2025-01-17T12:30:42.873",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308687,1737117042883,-500.0,0.00024657,2,"2025-01-17T12:30:42.883",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308688,1737117042893,-500.0,0.00024657,2,"2025-01-17T12:30:42.893",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308689,1737117042902,-500.0,0.00024657,2,"2025-01-17T12:30:42.902",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308690,1737117042912,-500.0,0.00024657,2,"2025-01-17T12:30:42.912",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308691,1737117042921,-500.0,0.00024657,2,"2025-01-17T12:30:42.921",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308692,1737117042931,-500.0,0.00024657,2,"2025-01-17T12:30:42.931",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308693,1737117042941,-500.0,0.00024657,2,"2025-01-17T12:30:42.941",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308694,1737117042951,-500.0,0.00024657,2,"2025-01-17T12:30:42.951",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308695,1737117042961,-514.31,0.00024657,2,"2025-01-17T12:30:42.961",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308696,1737117042971,-410.69290535,0.00024657,2,"2025-01-17T12:30:42.971",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308698,1737117042981,-500.0,0.00024657,2,"2025-01-17T12:30:42.981",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308699,1737117042992,-151.0,0.00024657,7,"2025-01-17T12:30:42.992",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308700,1737117043000,-500.0,0.00024657,2,"2025-01-17T12:30:43.000",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308701,1737117043009,-151.0,0.00024657,7,"2025-01-17T12:30:43.009",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308702,1737117043019,-151.0,0.00024657,7,"2025-01-17T12:30:43.019",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308703,1737117043028,-500.0,0.00024657,2,"2025-01-17T12:30:43.028",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308705,1737117043048,-151.0,0.00024657,7,"2025-01-17T12:30:43.048",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308707,1737117043057,-500.0,0.00024657,2,"2025-01-17T12:30:43.057",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308708,1737117043067,-151.0,0.00024657,7,"2025-01-17T12:30:43.067",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308710,1737117043076,-500.0,0.00024657,2,"2025-01-17T12:30:43.076",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308712,1737117043086,-151.0,0.00024657,7,"2025-01-17T12:30:43.086",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308714,1737117043095,-500.0,0.00024657,2,"2025-01-17T12:30:43.095",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308716,1737117043105,-500.0,0.00024657,2,"2025-01-17T12:30:43.105",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308718,1737117043114,-500.0,0.00024657,2,"2025-01-17T12:30:43.114",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308719,1737117043125,-202.155906,0.00024657,7,"2025-01-17T12:30:43.125",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308720,1737117043134,-646.66759367,0.00024657,2,"2025-01-17T12:30:43.134",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308721,1737117043143,-500.0,0.00024657,2,"2025-01-17T12:30:43.143",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308722,1737117043152,-500.0,0.00024657,2,"2025-01-17T12:30:43.152",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308724,1737117043162,-500.0,0.00024657,2,"2025-01-17T12:30:43.162",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308725,1737117043171,-500.0,0.00024657,2,"2025-01-17T12:30:43.171",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308726,1737117043180,-500.0,0.00024657,2,"2025-01-17T12:30:43.180",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308727,1737117043189,-500.0,0.00024657,2,"2025-01-17T12:30:43.189",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308728,1737117043199,-500.0,0.00024657,2,"2025-01-17T12:30:43.199",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308729,1737117043209,-500.0,0.00024657,2,"2025-01-17T12:30:43.209",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308730,1737117043218,-500.0,0.00024657,2,"2025-01-17T12:30:43.218",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308731,1737117043228,-500.0,0.00024657,2,"2025-01-17T12:30:43.228",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308732,1737117043239,-500.0,0.00024657,2,"2025-01-17T12:30:43.239",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308733,1737117043248,-500.0,0.00024657,2,"2025-01-17T12:30:43.248",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308734,1737117043257,-500.0,0.00024657,2,"2025-01-17T12:30:43.257",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308735,1737117043267,-500.0,0.00024657,2,"2025-01-17T12:30:43.267",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308736,1737117043277,-500.0,0.00024657,2,"2025-01-17T12:30:43.277",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308737,1737117043294,-500.0,0.00024657,2,"2025-01-17T12:30:43.294",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308738,1737117043304,-309.55830001,0.00024657,2,"2025-01-17T12:30:43.304",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308739,1737117043314,-500.0,0.00024657,2,"2025-01-17T12:30:43.314",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308740,1737117043336,-500.0,0.00024657,2,"2025-01-17T12:30:43.336",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308741,1737117043347,-500.0,0.00024657,2,"2025-01-17T12:30:43.347",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308742,1737117043358,-500.0,0.00024657,2,"2025-01-17T12:30:43.358",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308743,1737117043369,-500.0,0.00024657,2,"2025-01-17T12:30:43.369",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308744,1737117043382,-500.0,0.00024657,2,"2025-01-17T12:30:43.382",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308745,1737117043393,-500.0,0.00024657,2,"2025-01-17T12:30:43.393",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308746,1737117043405,-552.70145311,0.00024657,2,"2025-01-17T12:30:43.405",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308747,1737117043417,-500.0,0.00024657,2,"2025-01-17T12:30:43.417",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308748,1737117043428,-500.0,0.00024657,2,"2025-01-17T12:30:43.428",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308749,1737117043439,-500.0,0.00024657,2,"2025-01-17T12:30:43.439",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308750,1737117043451,-500.0,0.00024657,2,"2025-01-17T12:30:43.451",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308751,1737117043462,-378.72331829,0.00024657,2,"2025-01-17T12:30:43.462",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308752,1737117043473,-500.0,0.00024657,2,"2025-01-17T12:30:43.473",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308753,1737117043484,-500.0,0.00024657,2,"2025-01-17T12:30:43.484",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308754,1737117043495,-500.0,0.00024657,2,"2025-01-17T12:30:43.495",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308755,1737117043508,-536.06992085,0.00024657,2,"2025-01-17T12:30:43.508",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308756,1737117043520,-500.0,0.00024657,2,"2025-01-17T12:30:43.520",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308757,1737117043532,-500.0,0.00024657,2,"2025-01-17T12:30:43.532",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308758,1737117043546,-500.0,0.00024657,2,"2025-01-17T12:30:43.546",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308759,1737117043559,-500.0,0.00024657,2,"2025-01-17T12:30:43.559",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308760,1737117043570,-500.0,0.00024657,2,"2025-01-17T12:30:43.570",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308761,1737117043581,-500.0,0.00024657,2,"2025-01-17T12:30:43.581",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308762,1737117043592,-500.0,0.00024657,2,"2025-01-17T12:30:43.592",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308763,1737117043603,-500.0,0.00024657,2,"2025-01-17T12:30:43.603",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308764,1737117043615,-500.0,0.00024657,2,"2025-01-17T12:30:43.615",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308765,1737117043626,-500.0,0.00024657,2,"2025-01-17T12:30:43.626",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308766,1737117043637,-500.0,0.00024657,2,"2025-01-17T12:30:43.637",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308767,1737117043648,-500.0,0.00024657,2,"2025-01-17T12:30:43.648",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308768,1737117043659,-500.0,0.00024657,2,"2025-01-17T12:30:43.659",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308769,1737117043670,-500.0,0.00024657,2,"2025-01-17T12:30:43.670",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308770,1737117043681,-500.0,0.00024657,2,"2025-01-17T12:30:43.681",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308771,1737117043691,-500.0,0.00024657,2,"2025-01-17T12:30:43.691",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308772,1737117043703,-500.0,0.00024657,2,"2025-01-17T12:30:43.703",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308773,1737117043716,-500.0,0.00024657,2,"2025-01-17T12:30:43.716",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308774,1737117043728,-500.0,0.00024657,2,"2025-01-17T12:30:43.728",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308775,1737117043739,-251.31228385,0.00024657,2,"2025-01-17T12:30:43.739",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308776,1737117043750,-500.0,0.00024657,2,"2025-01-17T12:30:43.750",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308777,1737117043760,-500.0,0.00024657,2,"2025-01-17T12:30:43.760",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308778,1737117043771,-500.0,0.00024657,2,"2025-01-17T12:30:43.771",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308779,1737117043787,-500.0,0.00024657,2,"2025-01-17T12:30:43.787",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308780,1737117043799,-500.0,0.00024657,2,"2025-01-17T12:30:43.799",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308781,1737117043810,-500.0,0.00024657,2,"2025-01-17T12:30:43.810",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308782,1737117043822,-500.0,0.00024657,2,"2025-01-17T12:30:43.822",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308783,1737117043834,-500.0,0.00024657,2,"2025-01-17T12:30:43.834",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308784,1737117043845,-500.0,0.00024657,2,"2025-01-17T12:30:43.845",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308785,1737117043855,-500.0,0.00024657,2,"2025-01-17T12:30:43.855",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308786,1737117043866,-500.0,0.00024657,2,"2025-01-17T12:30:43.866",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308787,1737117043876,-500.0,0.00024657,2,"2025-01-17T12:30:43.876",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308788,1737117043886,-500.0,0.00024657,2,"2025-01-17T12:30:43.886",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308789,1737117043896,-500.0,0.00024657,2,"2025-01-17T12:30:43.896",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308790,1737117043907,-500.0,0.00024657,2,"2025-01-17T12:30:43.907",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308791,1737117043918,-500.0,0.00024657,2,"2025-01-17T12:30:43.918",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308793,1737117043927,-500.0,0.00024657,2,"2025-01-17T12:30:43.927",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308794,1737117043937,-500.0,0.00024657,2,"2025-01-17T12:30:43.937",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308795,1737117043947,-500.0,0.00024657,2,"2025-01-17T12:30:43.947",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308796,1737117043956,-501.74470924,0.00024657,2,"2025-01-17T12:30:43.956",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308797,1737117043965,-500.0,0.00024657,2,"2025-01-17T12:30:43.965",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308798,1737117043975,-400.0830067,0.00024657,2,"2025-01-17T12:30:43.975",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308799,1737117043985,-500.0,0.00024657,2,"2025-01-17T12:30:43.985",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308800,1737117043996,-500.0,0.00024657,2,"2025-01-17T12:30:43.996",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308801,1737117044137,-285.80510111,0.00024657,2,"2025-01-17T12:30:44.137",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308802,1737117044147,-500.0,0.00024657,2,"2025-01-17T12:30:44.147",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308803,1737117044157,-500.0,0.00024657,2,"2025-01-17T12:30:44.157",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308804,1737117044167,-500.0,0.00024657,2,"2025-01-17T12:30:44.167",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308805,1737117044177,-503.12451645,0.00024657,2,"2025-01-17T12:30:44.177",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308806,1737117044186,-500.0,0.00024657,2,"2025-01-17T12:30:44.186",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308807,1737117044196,-500.0,0.00024657,2,"2025-01-17T12:30:44.196",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308808,1737117044206,-500.0,0.00024657,2,"2025-01-17T12:30:44.206",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308809,1737117044218,-500.0,0.00024657,2,"2025-01-17T12:30:44.218",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308810,1737117044227,-500.0,0.00024657,2,"2025-01-17T12:30:44.227",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308811,1737117044237,-500.0,0.00024657,2,"2025-01-17T12:30:44.237",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308812,1737117044246,-500.0,0.00024657,2,"2025-01-17T12:30:44.246",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308813,1737117044256,-500.0,0.00024657,2,"2025-01-17T12:30:44.256",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308814,1737117044266,-500.0,0.00024657,2,"2025-01-17T12:30:44.266",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308815,1737117044275,-500.0,0.00024657,2,"2025-01-17T12:30:44.275",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308816,1737117044289,-225.66157567,0.00024657,2,"2025-01-17T12:30:44.289",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308817,1737117044299,-500.0,0.00024657,2,"2025-01-17T12:30:44.299",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308818,1737117044313,-500.0,0.00024657,2,"2025-01-17T12:30:44.313",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308819,1737117044322,-500.0,0.00024657,2,"2025-01-17T12:30:44.322",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308820,1737117044332,-500.0,0.00024657,2,"2025-01-17T12:30:44.332",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308821,1737117044342,-500.0,0.00024657,2,"2025-01-17T12:30:44.342",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308822,1737117044353,-500.0,0.00024657,2,"2025-01-17T12:30:44.353",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308823,1737117044364,-546.55339244,0.00024657,2,"2025-01-17T12:30:44.364",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308824,1737117044374,-500.0,0.00024657,2,"2025-01-17T12:30:44.374",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308825,1737117044385,-502.90916982,0.00024657,2,"2025-01-17T12:30:44.385",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308826,1737117044394,-501.82325243,0.00024657,2,"2025-01-17T12:30:44.394",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308827,1737117044403,-500.0,0.00024657,2,"2025-01-17T12:30:44.403",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308828,1737117044413,-501.52462586,0.00024657,2,"2025-01-17T12:30:44.413",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308829,1737117044423,-501.27072736,0.00024657,2,"2025-01-17T12:30:44.423",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308830,1737117044433,-500.0,0.00024657,2,"2025-01-17T12:30:44.433",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308831,1737117044443,-500.0,0.00024657,2,"2025-01-17T12:30:44.443",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308832,1737117044453,-505.05531093,0.00024657,2,"2025-01-17T12:30:44.453",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308833,1737117044462,-500.0,0.00024657,2,"2025-01-17T12:30:44.462",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308834,1737117044472,-500.0,0.00024657,2,"2025-01-17T12:30:44.472",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308835,1737117044482,-500.0,0.00024657,2,"2025-01-17T12:30:44.482",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308836,1737117044491,-500.0,0.00024657,2,"2025-01-17T12:30:44.491",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308837,1737117044501,-254.7516813,0.00024657,2,"2025-01-17T12:30:44.501",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308838,1737117044510,-500.0,0.00024657,2,"2025-01-17T12:30:44.510",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308839,1737117044520,-500.0,0.00024657,2,"2025-01-17T12:30:44.520",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308840,1737117044529,-500.0,0.00024657,2,"2025-01-17T12:30:44.529",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308841,1737117044547,-500.0,0.00024657,2,"2025-01-17T12:30:44.547",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308842,1737117044556,-500.0,0.00024657,2,"2025-01-17T12:30:44.556",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308843,1737117044566,-500.0,0.00024657,2,"2025-01-17T12:30:44.566",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308844,1737117044575,-500.0,0.00024657,2,"2025-01-17T12:30:44.575",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308845,1737117044585,-500.0,0.00024657,2,"2025-01-17T12:30:44.585",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308846,1737117044594,-507.36781816,0.00024657,2,"2025-01-17T12:30:44.594",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308847,1737117044604,-500.0,0.00024657,2,"2025-01-17T12:30:44.604",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308848,1737117044613,-500.0,0.00024657,2,"2025-01-17T12:30:44.613",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308849,1737117044623,-496.00277807,0.00024657,2,"2025-01-17T12:30:44.623",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308850,1737117044632,-500.0,0.00024657,2,"2025-01-17T12:30:44.632",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308851,1737117044642,-500.0,0.00024657,2,"2025-01-17T12:30:44.642",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308852,1737117044652,-500.0,0.00024657,2,"2025-01-17T12:30:44.652",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308853,1737117044662,-500.0,0.00024657,2,"2025-01-17T12:30:44.662",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308854,1737117044671,-587.47674241,0.00024657,2,"2025-01-17T12:30:44.671",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308855,1737117044681,-500.62909983,0.00024657,2,"2025-01-17T12:30:44.681",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308856,1737117044690,-500.0,0.00024657,2,"2025-01-17T12:30:44.690",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308857,1737117044699,-500.0,0.00024657,2,"2025-01-17T12:30:44.699",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308858,1737117044707,-500.0,0.00024657,2,"2025-01-17T12:30:44.707",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308859,1737117044716,-500.0,0.00024657,2,"2025-01-17T12:30:44.716",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308860,1737117044727,-500.0,0.00024657,2,"2025-01-17T12:30:44.727",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308861,1737117044736,-500.0,0.00024657,2,"2025-01-17T12:30:44.736",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308862,1737117044745,-500.0,0.00024657,2,"2025-01-17T12:30:44.745",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308863,1737117044755,-500.0,0.00024657,2,"2025-01-17T12:30:44.755",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308864,1737117044764,-500.0,0.00024657,2,"2025-01-17T12:30:44.764",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308865,1737117044774,-500.0,0.00024657,2,"2025-01-17T12:30:44.774",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308866,1737117044785,-500.0,0.00024657,2,"2025-01-17T12:30:44.785",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308867,1737117044795,-500.0,0.00024657,2,"2025-01-17T12:30:44.795",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308868,1737117044805,-500.0,0.00024657,2,"2025-01-17T12:30:44.805",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308869,1737117044814,-500.0,0.00024657,2,"2025-01-17T12:30:44.814",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308870,1737117044824,-500.0,0.00024657,2,"2025-01-17T12:30:44.824",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308871,1737117044834,-500.0,0.00024657,2,"2025-01-17T12:30:44.834",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308872,1737117044843,-500.0,0.00024657,2,"2025-01-17T12:30:44.843",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308873,1737117044852,-500.0,0.00024657,2,"2025-01-17T12:30:44.852",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308874,1737117044862,-500.0,0.00024657,2,"2025-01-17T12:30:44.862",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308875,1737117044872,-500.0,0.00024657,2,"2025-01-17T12:30:44.872",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308876,1737117044882,-500.0,0.00024657,2,"2025-01-17T12:30:44.882",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308877,1737117044891,-500.0,0.00024657,2,"2025-01-17T12:30:44.891",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308878,1737117044900,-500.0,0.00024657,2,"2025-01-17T12:30:44.900",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308879,1737117044909,-194.9403564,0.00024657,2,"2025-01-17T12:30:44.909",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308880,1737117044919,-500.0,0.00024657,2,"2025-01-17T12:30:44.919",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308881,1737117044929,-502.35431139,0.00024657,2,"2025-01-17T12:30:44.929",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308882,1737117044939,-500.0,0.00024657,2,"2025-01-17T12:30:44.939",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308883,1737117044949,-500.0,0.00024657,2,"2025-01-17T12:30:44.949",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308884,1737117044959,-500.0,0.00024657,2,"2025-01-17T12:30:44.959",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308885,1737117044969,-500.0,0.00024657,2,"2025-01-17T12:30:44.969",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308886,1737117044978,-500.0,0.00024657,2,"2025-01-17T12:30:44.978",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308887,1737117044987,-500.0,0.00024657,2,"2025-01-17T12:30:44.987",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308888,1737117044997,-500.0,0.00024657,2,"2025-01-17T12:30:44.997",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308889,1737117045006,-500.0,0.00024657,2,"2025-01-17T12:30:45.006",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308890,1737117045015,-500.0,0.00024657,2,"2025-01-17T12:30:45.015",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308891,1737117045025,-500.0,0.00024657,2,"2025-01-17T12:30:45.025",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308892,1737117045038,-500.0,0.00024657,2,"2025-01-17T12:30:45.038",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308893,1737117045049,-500.0,0.00024657,2,"2025-01-17T12:30:45.049",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308894,1737117045059,-500.0,0.00024657,2,"2025-01-17T12:30:45.059",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308895,1737117045069,-500.0,0.00024657,2,"2025-01-17T12:30:45.069",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308896,1737117045078,-500.0,0.00024657,2,"2025-01-17T12:30:45.078",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308897,1737117045088,-500.0,0.00024657,2,"2025-01-17T12:30:45.088",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308898,1737117045098,-641.02554971,0.00024657,2,"2025-01-17T12:30:45.098",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308899,1737117045107,-502.36246496,0.00024657,2,"2025-01-17T12:30:45.107",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308900,1737117045116,-503.18094507,0.00024657,2,"2025-01-17T12:30:45.116",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308901,1737117045126,-151.0,0.00024657,7,"2025-01-17T12:30:45.126",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308902,1737117045135,-500.0,0.00024657,2,"2025-01-17T12:30:45.135",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308903,1737117045144,-500.0,0.00024657,2,"2025-01-17T12:30:45.144",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308904,1737117045154,-151.0,0.00024657,7,"2025-01-17T12:30:45.154",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308905,1737117045163,-153.787063,0.00024657,7,"2025-01-17T12:30:45.163",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308906,1737117045173,-259.58069358,0.00024657,2,"2025-01-17T12:30:45.173",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308907,1737117045182,-500.0,0.00024657,2,"2025-01-17T12:30:45.182",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308908,1737117045192,-500.0,0.00024657,2,"2025-01-17T12:30:45.192",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308909,1737117045201,-500.0,0.00024657,2,"2025-01-17T12:30:45.201",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308910,1737117045211,-500.0,0.00024657,2,"2025-01-17T12:30:45.211",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308911,1737117045220,-514.4,0.00024657,2,"2025-01-17T12:30:45.220",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308912,1737117045230,-649.59,0.00024657,2,"2025-01-17T12:30:45.230",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308913,1737117045239,-500.0,0.00024657,2,"2025-01-17T12:30:45.239",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308914,1737117045249,-500.0,0.00024657,2,"2025-01-17T12:30:45.249",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308915,1737117045258,-500.0,0.00024657,2,"2025-01-17T12:30:45.258",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308916,1737117045268,-501.12200842,0.00024657,2,"2025-01-17T12:30:45.268",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308917,1737117045277,-501.07910594,0.00024657,2,"2025-01-17T12:30:45.277",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308918,1737117045293,-500.0,0.00024657,2,"2025-01-17T12:30:45.293",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308919,1737117045317,-500.0,0.00024657,2,"2025-01-17T12:30:45.317",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308920,1737117045327,-500.0,0.00024657,2,"2025-01-17T12:30:45.327",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308921,1737117045338,-500.0,0.00024657,2,"2025-01-17T12:30:45.338",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308922,1737117045348,-508.4108863,0.00024657,2,"2025-01-17T12:30:45.348",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308923,1737117045358,-553.8630968,0.00024657,2,"2025-01-17T12:30:45.358",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308924,1737117045367,-579.46990677,0.00024657,2,"2025-01-17T12:30:45.367",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308925,1737117045376,-500.0,0.00024657,2,"2025-01-17T12:30:45.376",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308926,1737117045386,-500.0,0.00024657,2,"2025-01-17T12:30:45.386",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308927,1737117045396,-500.0,0.00024657,2,"2025-01-17T12:30:45.396",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308928,1737117045406,-500.0,0.00024657,2,"2025-01-17T12:30:45.406",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308929,1737117045415,-494.0,0.00024657,2,"2025-01-17T12:30:45.415",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308930,1737117045424,-500.0,0.00024657,2,"2025-01-17T12:30:45.424",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308931,1737117045434,-500.0,0.00024657,2,"2025-01-17T12:30:45.434",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308932,1737117045443,-500.0,0.00024657,2,"2025-01-17T12:30:45.443",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308933,1737117045452,-500.0,0.00024657,2,"2025-01-17T12:30:45.452",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308934,1737117045462,-500.0,0.00024657,2,"2025-01-17T12:30:45.462",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308935,1737117045471,-500.0,0.00024657,2,"2025-01-17T12:30:45.471",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308936,1737117045481,-507.76437387,0.00024657,2,"2025-01-17T12:30:45.481",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308937,1737117045490,-500.0,0.00024657,2,"2025-01-17T12:30:45.490",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308938,1737117045499,-500.0,0.00024657,2,"2025-01-17T12:30:45.499",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308939,1737117045509,-1181.659061,0.00024657,7,"2025-01-17T12:30:45.509",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308940,1737117045519,-500.0,0.00024657,2,"2025-01-17T12:30:45.519",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308941,1737117045529,-500.0,0.00024657,2,"2025-01-17T12:30:45.529",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308942,1737117045544,-1181.659061,0.00024657,7,"2025-01-17T12:30:45.544",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308943,1737117045555,-500.0,0.00024657,2,"2025-01-17T12:30:45.555",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308944,1737117045565,-1181.659058,0.00024657,7,"2025-01-17T12:30:45.565",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308945,1737117045575,-500.0,0.00024657,2,"2025-01-17T12:30:45.575",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308946,1737117045584,-500.0,0.00024657,2,"2025-01-17T12:30:45.584",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308947,1737117045593,-500.0,0.00024657,2,"2025-01-17T12:30:45.593",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308948,1737117045705,-500.0,0.00024657,2,"2025-01-17T12:30:45.705",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308949,1737117045716,-500.0,0.00024657,2,"2025-01-17T12:30:45.716",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308950,1737117045725,-500.0,0.00024657,2,"2025-01-17T12:30:45.725",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308951,1737117045735,-605.76959962,0.00024657,2,"2025-01-17T12:30:45.735",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308952,1737117045745,-500.0,0.00024657,2,"2025-01-17T12:30:45.745",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308953,1737117045757,-516.89955,0.00024657,2,"2025-01-17T12:30:45.757",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308954,1737117045767,-500.0,0.00024657,2,"2025-01-17T12:30:45.767",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308955,1737117045777,-500.0,0.00024657,2,"2025-01-17T12:30:45.777",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308956,1737117045790,-500.0,0.00024657,2,"2025-01-17T12:30:45.790",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308957,1737117045800,-500.0,0.00024657,2,"2025-01-17T12:30:45.800",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308958,1737117045809,-500.0,0.00024657,2,"2025-01-17T12:30:45.809",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308959,1737117045819,-500.0,0.00024657,2,"2025-01-17T12:30:45.819",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308960,1737117045828,-500.0,0.00024657,2,"2025-01-17T12:30:45.828",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308961,1737117045838,-500.0,0.00024657,2,"2025-01-17T12:30:45.838",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308962,1737117045847,-506.16476273,0.00024657,2,"2025-01-17T12:30:45.847",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308963,1737117045857,-500.0,0.00024657,2,"2025-01-17T12:30:45.857",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308964,1737117045866,-500.0,0.00024657,2,"2025-01-17T12:30:45.866",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308965,1737117045875,-500.0,0.00024657,2,"2025-01-17T12:30:45.875",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308966,1737117045884,-500.0,0.00024657,2,"2025-01-17T12:30:45.884",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308967,1737117045894,-500.0,0.00024657,2,"2025-01-17T12:30:45.894",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308968,1737117045905,-500.0,0.00024657,2,"2025-01-17T12:30:45.905",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308969,1737117045915,-500.0,0.00024657,2,"2025-01-17T12:30:45.915",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308970,1737117045925,-500.0,0.00024657,2,"2025-01-17T12:30:45.925",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308971,1737117045935,-500.0,0.00024657,2,"2025-01-17T12:30:45.935",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308972,1737117045945,-500.0,0.00024657,2,"2025-01-17T12:30:45.945",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308973,1737117045955,-500.0,0.00024657,2,"2025-01-17T12:30:45.955",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308974,1737117045964,-500.0,0.00024657,2,"2025-01-17T12:30:45.964",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308976,1737117045973,-500.0,0.00024657,2,"2025-01-17T12:30:45.973",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308977,1737117045983,-500.0,0.00024657,2,"2025-01-17T12:30:45.983",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308978,1737117045993,-500.0,0.00024657,2,"2025-01-17T12:30:45.993",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308979,1737117046005,-500.0,0.00024657,2,"2025-01-17T12:30:46.005",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308980,1737117046015,-500.0,0.00024657,2,"2025-01-17T12:30:46.015",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308981,1737117046026,-169.16445845,0.00024657,2,"2025-01-17T12:30:46.026",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308982,1737117046038,-500.0,0.00024657,2,"2025-01-17T12:30:46.038",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308983,1737117046049,-500.0,0.00024657,2,"2025-01-17T12:30:46.049",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308984,1737117046058,-500.0,0.00024657,2,"2025-01-17T12:30:46.058",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308985,1737117046068,-500.0,0.00024657,2,"2025-01-17T12:30:46.068",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308986,1737117046078,-503.36453093,0.00024657,2,"2025-01-17T12:30:46.078",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308987,1737117046087,-500.0,0.00024657,2,"2025-01-17T12:30:46.087",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308988,1737117046097,-500.0,0.00024657,2,"2025-01-17T12:30:46.097",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308989,1737117046106,-500.0,0.00024657,2,"2025-01-17T12:30:46.106",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308990,1737117046115,-500.0,0.00024657,2,"2025-01-17T12:30:46.115",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308991,1737117046124,-508.04793263,0.00024657,2,"2025-01-17T12:30:46.124",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308992,1737117046134,-500.0,0.00024657,2,"2025-01-17T12:30:46.134",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308993,1737117046144,-500.0,0.00024657,2,"2025-01-17T12:30:46.144",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308994,1737117046154,-151.0,0.00024657,7,"2025-01-17T12:30:46.154",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308995,1737117046163,-500.0,0.00024657,2,"2025-01-17T12:30:46.163",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308996,1737117046172,-151.0,0.00024657,7,"2025-01-17T12:30:46.172",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308997,1737117046181,-151.0,0.00024657,7,"2025-01-17T12:30:46.181",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308998,1737117046190,-500.0,0.00024657,2,"2025-01-17T12:30:46.190",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349308999,1737117046199,-151.0,0.00024657,7,"2025-01-17T12:30:46.199",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309000,1737117046208,-500.0,0.00024657,2,"2025-01-17T12:30:46.208",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309001,1737117046217,-151.0,0.00024657,7,"2025-01-17T12:30:46.217",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309002,1737117046224,-500.0,0.00024657,2,"2025-01-17T12:30:46.224",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309003,1737117046233,-572.56,0.00024657,2,"2025-01-17T12:30:46.233",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309004,1737117046242,-151.0,0.00024657,7,"2025-01-17T12:30:46.242",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309005,1737117046251,-500.0,0.00024657,2,"2025-01-17T12:30:46.251",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309006,1737117046260,-500.0,0.00024657,2,"2025-01-17T12:30:46.260",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309007,1737117046268,-500.0,0.00024657,2,"2025-01-17T12:30:46.268",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309008,1737117046277,-500.0,0.00024657,2,"2025-01-17T12:30:46.277",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309009,1737117046291,-500.0,0.00024657,2,"2025-01-17T12:30:46.291",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309010,1737117046300,-500.0,0.00024657,2,"2025-01-17T12:30:46.300",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309011,1737117046312,-151.0,0.00024657,7,"2025-01-17T12:30:46.312",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309012,1737117046322,-252.7140756,0.00024657,2,"2025-01-17T12:30:46.322",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309013,1737117046332,-151.0,0.00024657,7,"2025-01-17T12:30:46.332",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309014,1737117046341,-301.014266,0.00024657,7,"2025-01-17T12:30:46.341",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309015,1737117046350,-500.0,0.00024657,2,"2025-01-17T12:30:46.350",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309016,1737117046360,-500.0,0.00024657,2,"2025-01-17T12:30:46.360",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309017,1737117046369,-500.0,0.00024657,2,"2025-01-17T12:30:46.369",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309018,1737117046379,-500.0,0.00024657,2,"2025-01-17T12:30:46.379",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309019,1737117046389,-500.0,0.00024657,2,"2025-01-17T12:30:46.389",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309020,1737117046399,-500.0,0.00024657,2,"2025-01-17T12:30:46.399",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309021,1737117046408,-287.01713616,0.00024657,2,"2025-01-17T12:30:46.408",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309022,1737117046418,-500.0,0.00024657,2,"2025-01-17T12:30:46.418",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309023,1737117046427,-500.0,0.00024657,2,"2025-01-17T12:30:46.427",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309024,1737117046437,-500.0,0.00024657,2,"2025-01-17T12:30:46.437",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309025,1737117046446,-500.0,0.00024657,2,"2025-01-17T12:30:46.446",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309026,1737117046456,-500.0,0.00024657,2,"2025-01-17T12:30:46.456",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309027,1737117046466,-500.0,0.00024657,2,"2025-01-17T12:30:46.466",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309028,1737117046477,-500.0,0.00024657,2,"2025-01-17T12:30:46.477",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309029,1737117046487,-500.0,0.00024657,2,"2025-01-17T12:30:46.487",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309030,1737117046496,-500.0,0.00024657,2,"2025-01-17T12:30:46.496",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309031,1737117046506,-500.0,0.00024657,2,"2025-01-17T12:30:46.506",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309032,1737117046515,-500.0,0.00024657,2,"2025-01-17T12:30:46.515",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309033,1737117046524,-500.0,0.00024657,2,"2025-01-17T12:30:46.524",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309034,1737117046532,-500.0,0.00024657,2,"2025-01-17T12:30:46.532",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309035,1737117046543,-500.0,0.00024657,2,"2025-01-17T12:30:46.543",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309036,1737117046552,-500.0,0.00024657,2,"2025-01-17T12:30:46.552",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309037,1737117046562,-275.99524734,0.00024657,2,"2025-01-17T12:30:46.562",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309038,1737117046571,-500.0,0.00024657,2,"2025-01-17T12:30:46.571",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309039,1737117046580,-500.0,0.00024657,2,"2025-01-17T12:30:46.580",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309040,1737117046589,-500.0,0.00024657,2,"2025-01-17T12:30:46.589",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309041,1737117046599,-500.0,0.00024657,2,"2025-01-17T12:30:46.599",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309042,1737117046608,-500.0,0.00024657,2,"2025-01-17T12:30:46.608",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309043,1737117046621,-500.0,0.00024657,2,"2025-01-17T12:30:46.621",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309044,1737117046630,-500.0,0.00024657,2,"2025-01-17T12:30:46.630",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309045,1737117046640,-500.0,0.00024657,2,"2025-01-17T12:30:46.640",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309046,1737117046649,-500.0,0.00024657,2,"2025-01-17T12:30:46.649",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309047,1737117046658,-511.19986976,0.00024657,2,"2025-01-17T12:30:46.658",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309048,1737117046666,-500.0,0.00024657,2,"2025-01-17T12:30:46.666",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309049,1737117046675,-340.2895259,0.00024657,2,"2025-01-17T12:30:46.675",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309050,1737117046684,-500.0,0.00024657,2,"2025-01-17T12:30:46.684",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309051,1737117046693,-500.0,0.00024657,2,"2025-01-17T12:30:46.693",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309052,1737117046703,-500.0,0.00024657,2,"2025-01-17T12:30:46.703",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309053,1737117046712,-177.57055529,0.00024657,2,"2025-01-17T12:30:46.712",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309054,1737117046721,-316.62392498,0.00024657,2,"2025-01-17T12:30:46.721",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309055,1737117046731,-503.69329151,0.00024657,2,"2025-01-17T12:30:46.731",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309056,1737117046740,-500.0,0.00024657,2,"2025-01-17T12:30:46.740",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309057,1737117046749,-500.0,0.00024657,2,"2025-01-17T12:30:46.749",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309058,1737117046759,-500.0,0.00024657,2,"2025-01-17T12:30:46.759",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309059,1737117046768,-500.0,0.00024657,2,"2025-01-17T12:30:46.768",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309060,1737117046778,-500.0,0.00024657,2,"2025-01-17T12:30:46.778",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309061,1737117046789,-500.0,0.00024657,2,"2025-01-17T12:30:46.789",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309062,1737117046798,-500.0,0.00024657,2,"2025-01-17T12:30:46.798",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309063,1737117046807,-500.0,0.00024657,2,"2025-01-17T12:30:46.807",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309064,1737117046816,-500.0,0.00024657,2,"2025-01-17T12:30:46.816",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309065,1737117046825,-500.0,0.00024657,2,"2025-01-17T12:30:46.825",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309066,1737117046835,-503.7449619,0.00024657,2,"2025-01-17T12:30:46.835",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309067,1737117046844,-500.0,0.00024657,2,"2025-01-17T12:30:46.844",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309068,1737117046854,-500.0,0.00024657,2,"2025-01-17T12:30:46.854",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309069,1737117046864,-500.0,0.00024657,2,"2025-01-17T12:30:46.864",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309070,1737117046874,-500.0,0.00024657,2,"2025-01-17T12:30:46.874",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309071,1737117046884,-500.0,0.00024657,2,"2025-01-17T12:30:46.884",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309072,1737117046898,-500.0,0.00024657,2,"2025-01-17T12:30:46.898",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309073,1737117046908,-500.0,0.00024657,2,"2025-01-17T12:30:46.908",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309074,1737117046917,-500.0,0.00024657,2,"2025-01-17T12:30:46.917",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309075,1737117046926,-447.16,0.00024657,2,"2025-01-17T12:30:46.926",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309076,1737117046936,-500.0,0.00024657,2,"2025-01-17T12:30:46.936",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309077,1737117046945,-500.0,0.00024657,2,"2025-01-17T12:30:46.945",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309078,1737117046953,-500.0,0.00024657,2,"2025-01-17T12:30:46.953",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309079,1737117046963,-500.0,0.00024657,2,"2025-01-17T12:30:46.963",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309080,1737117046973,-500.0,0.00024657,2,"2025-01-17T12:30:46.973",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309081,1737117046982,-500.0,0.00024657,2,"2025-01-17T12:30:46.982",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309082,1737117046992,-500.0,0.00024657,2,"2025-01-17T12:30:46.992",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309083,1737117047001,-500.0,0.00024657,2,"2025-01-17T12:30:47.001",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309084,1737117047107,-511.412713,0.00024657,2,"2025-01-17T12:30:47.107",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309085,1737117047118,-500.0,0.00024657,2,"2025-01-17T12:30:47.118",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309086,1737117047128,-500.0,0.00024657,2,"2025-01-17T12:30:47.128",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309087,1737117047138,-512.34034123,0.00024657,2,"2025-01-17T12:30:47.138",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309088,1737117047148,-500.0,0.00024657,2,"2025-01-17T12:30:47.148",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309089,1737117047158,-500.0,0.00024657,2,"2025-01-17T12:30:47.158",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309090,1737117047168,-500.0,0.00024657,2,"2025-01-17T12:30:47.168",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309091,1737117047178,-500.0,0.00024657,2,"2025-01-17T12:30:47.178",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309092,1737117047187,-500.0,0.00024657,2,"2025-01-17T12:30:47.187",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309093,1737117047196,-500.0,0.00024657,2,"2025-01-17T12:30:47.196",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309094,1737117047205,-310.4343966,0.00024657,2,"2025-01-17T12:30:47.205",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309095,1737117047212,-500.0,0.00024657,2,"2025-01-17T12:30:47.212",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309096,1737117047221,-500.0,0.00024657,2,"2025-01-17T12:30:47.221",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309097,1737117047231,-514.29516968,0.00024657,2,"2025-01-17T12:30:47.231",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309098,1737117047239,-505.65404367,0.00024657,2,"2025-01-17T12:30:47.239",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309099,1737117047249,-500.0,0.00024657,2,"2025-01-17T12:30:47.249",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309100,1737117047259,-500.0,0.00024657,2,"2025-01-17T12:30:47.259",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309101,1737117047268,-500.0,0.00024657,2,"2025-01-17T12:30:47.268",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309102,1737117047278,-500.0,0.00024657,2,"2025-01-17T12:30:47.278",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309103,1737117047292,-500.0,0.00024657,2,"2025-01-17T12:30:47.292",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309104,1737117047302,-232.95095522,0.00024657,2,"2025-01-17T12:30:47.302",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309105,1737117047311,-500.0,0.00024657,2,"2025-01-17T12:30:47.311",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309106,1737117047320,-500.0,0.00024657,2,"2025-01-17T12:30:47.320",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309107,1737117047331,-500.0,0.00024657,2,"2025-01-17T12:30:47.331",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309108,1737117047340,-500.0,0.00024657,2,"2025-01-17T12:30:47.340",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309109,1737117047350,-500.0,0.00024657,2,"2025-01-17T12:30:47.350",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309110,1737117047359,-500.0,0.00024657,2,"2025-01-17T12:30:47.359",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309111,1737117047368,-500.0,0.00024657,2,"2025-01-17T12:30:47.368",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309112,1737117047380,-500.0,0.00024657,2,"2025-01-17T12:30:47.380",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309113,1737117047390,-500.0,0.00024657,2,"2025-01-17T12:30:47.390",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309114,1737117047401,-500.0,0.00024657,2,"2025-01-17T12:30:47.401",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309115,1737117047411,-169.52751205,0.00024657,2,"2025-01-17T12:30:47.411",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309116,1737117047421,-500.0,0.00024657,2,"2025-01-17T12:30:47.421",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309117,1737117047430,-500.0,0.00024657,2,"2025-01-17T12:30:47.430",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309118,1737117047440,-614.19665902,0.00024657,2,"2025-01-17T12:30:47.440",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309119,1737117047450,-500.0,0.00024657,2,"2025-01-17T12:30:47.450",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309120,1737117047460,-500.0,0.00024657,2,"2025-01-17T12:30:47.460",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309121,1737117047471,-500.0,0.00024657,2,"2025-01-17T12:30:47.471",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309122,1737117047481,-500.0,0.00024657,2,"2025-01-17T12:30:47.481",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309123,1737117047489,-500.0,0.00024657,2,"2025-01-17T12:30:47.489",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309124,1737117047497,-500.0,0.00024657,2,"2025-01-17T12:30:47.497",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309125,1737117047507,-151.0,0.00024657,7,"2025-01-17T12:30:47.507",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309126,1737117047516,-151.0,0.00024657,7,"2025-01-17T12:30:47.516",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309127,1737117047525,-500.0,0.00024657,2,"2025-01-17T12:30:47.525",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309128,1737117047535,-504.04881179,0.00024657,2,"2025-01-17T12:30:47.535",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309129,1737117047544,-500.0,0.00024657,2,"2025-01-17T12:30:47.544",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309130,1737117047554,-500.0,0.00024657,2,"2025-01-17T12:30:47.554",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309131,1737117047563,-151.0,0.00024657,7,"2025-01-17T12:30:47.563",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309132,1737117047572,-500.0,0.00024657,2,"2025-01-17T12:30:47.572",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309133,1737117047581,-151.0,0.00024657,7,"2025-01-17T12:30:47.581",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309134,1737117047591,-253.916591,0.00024657,7,"2025-01-17T12:30:47.591",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309135,1737117047600,-500.0,0.00024657,2,"2025-01-17T12:30:47.600",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309136,1737117047610,-500.0,0.00024657,2,"2025-01-17T12:30:47.610",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309137,1737117047620,-500.0,0.00024657,2,"2025-01-17T12:30:47.620",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309138,1737117047629,-500.0,0.00024657,2,"2025-01-17T12:30:47.629",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309139,1737117047639,-581.8614333,0.00024657,2,"2025-01-17T12:30:47.639",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309140,1737117047648,-500.0,0.00024657,2,"2025-01-17T12:30:47.648",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309141,1737117047658,-500.0,0.00024657,2,"2025-01-17T12:30:47.658",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309142,1737117047667,-500.0,0.00024657,2,"2025-01-17T12:30:47.667",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309143,1737117047676,-500.0,0.00024657,2,"2025-01-17T12:30:47.676",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309144,1737117047685,-500.0,0.00024657,2,"2025-01-17T12:30:47.685",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309145,1737117047703,-614.37786037,0.00024657,2,"2025-01-17T12:30:47.703",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309146,1737117047721,-500.0,0.00024657,2,"2025-01-17T12:30:47.721",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309147,1737117047740,-500.0,0.00024657,2,"2025-01-17T12:30:47.740",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309148,1737117047761,-500.62233214,0.00024657,2,"2025-01-17T12:30:47.761",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309149,1737117047776,-500.0,0.00024657,2,"2025-01-17T12:30:47.776",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309150,1737117047798,-500.0,0.00024657,2,"2025-01-17T12:30:47.798",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309151,1737117047817,-500.0,0.00024657,2,"2025-01-17T12:30:47.817",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309152,1737117047838,-633.91,0.00024657,2,"2025-01-17T12:30:47.838",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309153,1737117047856,-500.0,0.00024657,2,"2025-01-17T12:30:47.856",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309154,1737117047873,-633.91,0.00024657,2,"2025-01-17T12:30:47.873",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309155,1737117047892,-500.0,0.00024657,2,"2025-01-17T12:30:47.892",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309156,1737117047907,-633.91,0.00024657,2,"2025-01-17T12:30:47.907",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309157,1737117047927,-500.0,0.00024657,2,"2025-01-17T12:30:47.927",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309158,1737117047940,-500.0,0.00024657,2,"2025-01-17T12:30:47.940",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309159,1737117047959,-633.91,0.00024657,2,"2025-01-17T12:30:47.959",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309160,1737117047973,-500.0,0.00024657,2,"2025-01-17T12:30:47.973",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309161,1737117047988,-633.91,0.00024657,2,"2025-01-17T12:30:47.988",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309162,1737117048003,-500.0,0.00024657,2,"2025-01-17T12:30:48.003",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309163,1737117048019,-633.91,0.00024657,2,"2025-01-17T12:30:48.019",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309164,1737117048033,-633.91,0.00024657,2,"2025-01-17T12:30:48.033",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309165,1737117048050,-500.0,0.00024657,2,"2025-01-17T12:30:48.050",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309166,1737117048066,-500.0,0.00024657,2,"2025-01-17T12:30:48.066",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309167,1737117048082,-500.0,0.00024657,2,"2025-01-17T12:30:48.082",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309168,1737117048098,-500.0,0.00024657,2,"2025-01-17T12:30:48.098",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309169,1737117048115,-500.0,0.00024657,2,"2025-01-17T12:30:48.115",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309170,1737117048131,-500.0,0.00024657,2,"2025-01-17T12:30:48.131",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309171,1737117048146,-500.0,0.00024657,2,"2025-01-17T12:30:48.146",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309172,1737117048161,-500.0,0.00024657,2,"2025-01-17T12:30:48.161",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309173,1737117048177,-500.0,0.00024657,2,"2025-01-17T12:30:48.177",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309174,1737117048191,-500.0,0.00024657,2,"2025-01-17T12:30:48.191",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309175,1737117048206,-500.0,0.00024657,2,"2025-01-17T12:30:48.206",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309176,1737117048220,-328.39630581,0.00024657,2,"2025-01-17T12:30:48.220",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309177,1737117048235,-500.0,0.00024657,2,"2025-01-17T12:30:48.235",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309178,1737117048250,-500.0,0.00024657,2,"2025-01-17T12:30:48.250",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309179,1737117048265,-500.0,0.00024657,2,"2025-01-17T12:30:48.265",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309180,1737117048280,-440.40264742,0.00024657,2,"2025-01-17T12:30:48.280",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309181,1737117048298,-500.0,0.00024657,2,"2025-01-17T12:30:48.298",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309182,1737117048315,-500.0,0.00024657,2,"2025-01-17T12:30:48.315",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309183,1737117048331,-500.0,0.00024657,2,"2025-01-17T12:30:48.331",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309184,1737117048346,-437.07424538,0.00024657,2,"2025-01-17T12:30:48.346",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309185,1737117048363,-500.0,0.00024657,2,"2025-01-17T12:30:48.363",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309186,1737117048378,-500.0,0.00024657,2,"2025-01-17T12:30:48.378",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309187,1737117048394,-500.0,0.00024657,2,"2025-01-17T12:30:48.394",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309188,1737117048410,-500.0,0.00024657,2,"2025-01-17T12:30:48.410",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309189,1737117048425,-500.0,0.00024657,2,"2025-01-17T12:30:48.425",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309190,1737117048439,-500.0,0.00024657,2,"2025-01-17T12:30:48.439",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309191,1737117048455,-500.0,0.00024657,2,"2025-01-17T12:30:48.455",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309192,1737117048469,-500.0,0.00024657,2,"2025-01-17T12:30:48.469",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309193,1737117048485,-500.0,0.00024657,2,"2025-01-17T12:30:48.485",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309194,1737117048499,-500.0,0.00024657,2,"2025-01-17T12:30:48.499",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309195,1737117048515,-500.0,0.00024657,2,"2025-01-17T12:30:48.515",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309196,1737117048530,-500.0,0.00024657,2,"2025-01-17T12:30:48.530",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309197,1737117048548,-500.0,0.00024657,2,"2025-01-17T12:30:48.548",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309198,1737117048564,-500.0,0.00024657,2,"2025-01-17T12:30:48.564",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309199,1737117048582,-500.0,0.00024657,2,"2025-01-17T12:30:48.582",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309200,1737117048593,-500.0,0.00024657,2,"2025-01-17T12:30:48.593",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309201,1737117048602,-500.0,0.00024657,2,"2025-01-17T12:30:48.602",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309202,1737117048612,-500.0,0.00024657,2,"2025-01-17T12:30:48.612",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309203,1737117048622,-500.0,0.00024657,2,"2025-01-17T12:30:48.622",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309204,1737117048632,-500.0,0.00024657,2,"2025-01-17T12:30:48.632",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309205,1737117048642,-602.68258517,0.00024657,2,"2025-01-17T12:30:48.642",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309206,1737117048652,-372.21284612,0.00024657,2,"2025-01-17T12:30:48.652",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309207,1737117048858,-500.0,0.00024657,2,"2025-01-17T12:30:48.858",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309208,1737117048889,-500.0,0.00024657,2,"2025-01-17T12:30:48.889",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309209,1737117048899,-500.0,0.00024657,2,"2025-01-17T12:30:48.899",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309210,1737117048908,-500.0,0.00024657,2,"2025-01-17T12:30:48.908",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309211,1737117048918,-500.0,0.00024657,2,"2025-01-17T12:30:48.918",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309212,1737117048927,-500.0,0.00024657,2,"2025-01-17T12:30:48.927",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309213,1737117048937,-412.09539215,0.00024657,2,"2025-01-17T12:30:48.937",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309214,1737117048947,-500.0,0.00024657,2,"2025-01-17T12:30:48.947",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309215,1737117048957,-500.0,0.00024657,2,"2025-01-17T12:30:48.957",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309216,1737117048967,-500.0,0.00024657,2,"2025-01-17T12:30:48.967",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309217,1737117048977,-500.0,0.00024657,2,"2025-01-17T12:30:48.977",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309218,1737117048986,-500.0,0.00024657,2,"2025-01-17T12:30:48.986",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309219,1737117048995,-500.0,0.00024657,2,"2025-01-17T12:30:48.995",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309220,1737117049005,-500.0,0.00024657,2,"2025-01-17T12:30:49.005",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309221,1737117049015,-500.0,0.00024657,2,"2025-01-17T12:30:49.015",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309222,1737117049025,-500.0,0.00024657,2,"2025-01-17T12:30:49.025",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309223,1737117049037,-500.0,0.00024657,2,"2025-01-17T12:30:49.037",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309224,1737117049049,-500.0,0.00024657,2,"2025-01-17T12:30:49.049",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309225,1737117049058,-500.0,0.00024657,2,"2025-01-17T12:30:49.058",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309226,1737117049068,-500.0,0.00024657,2,"2025-01-17T12:30:49.068",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309227,1737117049077,-500.0,0.00024657,2,"2025-01-17T12:30:49.077",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309228,1737117049088,-500.0,0.00024657,2,"2025-01-17T12:30:49.088",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309229,1737117049098,-500.0,0.00024657,2,"2025-01-17T12:30:49.098",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309230,1737117049108,-500.0,0.00024657,2,"2025-01-17T12:30:49.108",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309231,1737117049118,-500.0,0.00024657,2,"2025-01-17T12:30:49.118",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309232,1737117049130,-500.0,0.00024657,2,"2025-01-17T12:30:49.130",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309233,1737117049140,-500.0,0.00024657,2,"2025-01-17T12:30:49.140",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309234,1737117049149,-500.0,0.00024657,2,"2025-01-17T12:30:49.149",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309235,1737117049159,-500.0,0.00024657,2,"2025-01-17T12:30:49.159",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309236,1737117049169,-500.0,0.00024657,2,"2025-01-17T12:30:49.169",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309237,1737117049179,-500.0,0.00024657,2,"2025-01-17T12:30:49.179",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309238,1737117049188,-500.0,0.00024657,2,"2025-01-17T12:30:49.188",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309239,1737117049198,-453.76,0.00024657,2,"2025-01-17T12:30:49.198",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309240,1737117049208,-500.0,0.00024657,2,"2025-01-17T12:30:49.208",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309241,1737117049218,-500.0,0.00024657,2,"2025-01-17T12:30:49.218",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309242,1737117049227,-500.0,0.00024657,2,"2025-01-17T12:30:49.227",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309243,1737117049237,-500.0,0.00024657,2,"2025-01-17T12:30:49.237",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309244,1737117049245,-500.0,0.00024657,2,"2025-01-17T12:30:49.245",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309245,1737117049254,-500.0,0.00024657,2,"2025-01-17T12:30:49.254",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309246,1737117049264,-500.0,0.00024657,2,"2025-01-17T12:30:49.264",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309247,1737117049273,-500.0,0.00024657,2,"2025-01-17T12:30:49.273",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309248,1737117049283,-500.0,0.00024657,2,"2025-01-17T12:30:49.283",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309249,1737117049298,-500.0,0.00024657,2,"2025-01-17T12:30:49.298",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309250,1737117049308,-500.0,0.00024657,2,"2025-01-17T12:30:49.308",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309251,1737117049318,-500.0,0.00024657,2,"2025-01-17T12:30:49.318",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309252,1737117049327,-500.0,0.00024657,2,"2025-01-17T12:30:49.327",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309253,1737117049339,-500.0,0.00024657,2,"2025-01-17T12:30:49.339",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309254,1737117049349,-501.95324315,0.00024657,2,"2025-01-17T12:30:49.349",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309255,1737117049359,-500.0,0.00024657,2,"2025-01-17T12:30:49.359",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309256,1737117049371,-500.0,0.00024657,2,"2025-01-17T12:30:49.371",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309257,1737117049382,-636.70667932,0.00024657,2,"2025-01-17T12:30:49.382",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309258,1737117049393,-500.0,0.00024657,2,"2025-01-17T12:30:49.393",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309259,1737117049403,-500.0,0.00024657,2,"2025-01-17T12:30:49.403",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309260,1737117049413,-500.0,0.00024657,2,"2025-01-17T12:30:49.413",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309261,1737117049423,-500.0,0.00024657,2,"2025-01-17T12:30:49.423",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309262,1737117049433,-500.0,0.00024657,2,"2025-01-17T12:30:49.433",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309263,1737117049443,-500.0,0.00024657,2,"2025-01-17T12:30:49.443",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309264,1737117049453,-500.0,0.00024657,2,"2025-01-17T12:30:49.453",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309265,1737117049463,-432.86316125,0.00024657,2,"2025-01-17T12:30:49.463",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309266,1737117049473,-506.07698049,0.00024657,2,"2025-01-17T12:30:49.473",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309267,1737117049483,-500.0,0.00024657,2,"2025-01-17T12:30:49.483",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309268,1737117049493,-500.0,0.00024657,2,"2025-01-17T12:30:49.493",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309269,1737117049504,-500.0,0.00024657,2,"2025-01-17T12:30:49.504",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309270,1737117049514,-500.0,0.00024657,2,"2025-01-17T12:30:49.514",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309271,1737117049524,-500.0,0.00024657,2,"2025-01-17T12:30:49.524",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309272,1737117049534,-500.0,0.00024657,2,"2025-01-17T12:30:49.534",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309273,1737117049546,-500.0,0.00024657,2,"2025-01-17T12:30:49.546",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309274,1737117049556,-500.0,0.00024657,2,"2025-01-17T12:30:49.556",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309275,1737117049566,-500.0,0.00024657,2,"2025-01-17T12:30:49.566",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309276,1737117049576,-500.0,0.00024657,2,"2025-01-17T12:30:49.576",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309277,1737117049586,-500.0,0.00024657,2,"2025-01-17T12:30:49.586",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309278,1737117049596,-500.0,0.00024657,2,"2025-01-17T12:30:49.596",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309279,1737117049606,-500.0,0.00024657,2,"2025-01-17T12:30:49.606",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309280,1737117049615,-500.0,0.00024657,2,"2025-01-17T12:30:49.615",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309281,1737117049625,-151.55742773,0.00024657,2,"2025-01-17T12:30:49.625",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309282,1737117049635,-500.0,0.00024657,2,"2025-01-17T12:30:49.635",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309283,1737117049645,-500.0,0.00024657,2,"2025-01-17T12:30:49.645",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309284,1737117049654,-500.0,0.00024657,2,"2025-01-17T12:30:49.654",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309285,1737117049664,-500.0,0.00024657,2,"2025-01-17T12:30:49.664",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309286,1737117049674,-563.20443263,0.00024657,2,"2025-01-17T12:30:49.674",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309287,1737117049683,-569.35422327,0.00024657,2,"2025-01-17T12:30:49.683",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309288,1737117049692,-500.0,0.00024657,2,"2025-01-17T12:30:49.692",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309289,1737117049701,-500.0,0.00024657,2,"2025-01-17T12:30:49.701",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309290,1737117049711,-1011.03,0.00024657,2,"2025-01-17T12:30:49.711",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309291,1737117049720,-500.0,0.00024657,2,"2025-01-17T12:30:49.720",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309292,1737117049730,-500.0,0.00024657,2,"2025-01-17T12:30:49.730",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309293,1737117049740,-500.0,0.00024657,2,"2025-01-17T12:30:49.740",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309294,1737117049749,-500.0,0.00024657,2,"2025-01-17T12:30:49.749",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309295,1737117049759,-500.0,0.00024657,2,"2025-01-17T12:30:49.759",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309296,1737117049768,-500.0,0.00024657,2,"2025-01-17T12:30:49.768",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309297,1737117049778,-500.0,0.00024657,2,"2025-01-17T12:30:49.778",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309298,1737117049790,-1011.03,0.00024657,2,"2025-01-17T12:30:49.790",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309299,1737117049800,-500.0,0.00024657,2,"2025-01-17T12:30:49.800",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309300,1737117049809,-500.0,0.00024657,2,"2025-01-17T12:30:49.809",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309301,1737117049819,-1011.03,0.00024657,2,"2025-01-17T12:30:49.819",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309302,1737117049828,-500.0,0.00024657,2,"2025-01-17T12:30:49.828",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309303,1737117049838,-500.0,0.00024657,2,"2025-01-17T12:30:49.838",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309304,1737117049847,-1011.03,0.00024657,2,"2025-01-17T12:30:49.847",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309305,1737117049857,-500.0,0.00024657,2,"2025-01-17T12:30:49.857",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309306,1737117049867,-1011.03,0.00024657,2,"2025-01-17T12:30:49.867",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309307,1737117049876,-500.0,0.00024657,2,"2025-01-17T12:30:49.876",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309308,1737117049886,-500.0,0.00024657,2,"2025-01-17T12:30:49.886",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309309,1737117049896,-500.0,0.00024657,2,"2025-01-17T12:30:49.896",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309310,1737117049905,-500.0,0.00024657,2,"2025-01-17T12:30:49.905",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309311,1737117049914,-500.0,0.00024657,2,"2025-01-17T12:30:49.914",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309312,1737117049924,-500.0,0.00024657,2,"2025-01-17T12:30:49.924",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309313,1737117049934,-500.0,0.00024657,2,"2025-01-17T12:30:49.934",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309314,1737117049944,-1011.03,0.00024657,2,"2025-01-17T12:30:49.944",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309315,1737117049955,-500.0,0.00024657,2,"2025-01-17T12:30:49.955",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309316,1737117049965,-500.0,0.00024657,2,"2025-01-17T12:30:49.965",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309317,1737117049976,-500.0,0.00024657,2,"2025-01-17T12:30:49.976",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309318,1737117049985,-222.93377548,0.00024657,2,"2025-01-17T12:30:49.985",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309319,1737117049995,-500.0,0.00024657,2,"2025-01-17T12:30:49.995",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309320,1737117050004,-1011.03,0.00024657,2,"2025-01-17T12:30:50.004",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309321,1737117050015,-500.0,0.00024657,2,"2025-01-17T12:30:50.015",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309322,1737117050025,-500.0,0.00024657,2,"2025-01-17T12:30:50.025",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309323,1737117050034,-500.0,0.00024657,2,"2025-01-17T12:30:50.034",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309324,1737117050049,-500.0,0.00024657,2,"2025-01-17T12:30:50.049",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309325,1737117050058,-500.0,0.00024657,2,"2025-01-17T12:30:50.058",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309326,1737117050068,-500.0,0.00024657,2,"2025-01-17T12:30:50.068",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309327,1737117050078,-500.0,0.00024657,2,"2025-01-17T12:30:50.078",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309328,1737117050087,-500.0,0.00024657,2,"2025-01-17T12:30:50.087",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309329,1737117050097,-150.0,0.00024657,2,"2025-01-17T12:30:50.097",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309330,1737117050107,-500.0,0.00024657,2,"2025-01-17T12:30:50.107",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309331,1737117050117,-500.0,0.00024657,2,"2025-01-17T12:30:50.117",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309332,1737117050127,-500.0,0.00024657,2,"2025-01-17T12:30:50.127",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309333,1737117050136,-500.0,0.00024657,2,"2025-01-17T12:30:50.136",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309334,1737117050146,-500.0,0.00024657,2,"2025-01-17T12:30:50.146",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309335,1737117050156,-500.0,0.00024657,2,"2025-01-17T12:30:50.156",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309336,1737117050166,-473.54683758,0.00024657,2,"2025-01-17T12:30:50.166",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309337,1737117050176,-169.57702995,0.00024657,2,"2025-01-17T12:30:50.176",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309338,1737117050185,-500.0,0.00024657,2,"2025-01-17T12:30:50.185",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309339,1737117050196,-500.0,0.00024657,2,"2025-01-17T12:30:50.196",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309340,1737117050207,-500.0,0.00024657,2,"2025-01-17T12:30:50.207",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309341,1737117050216,-151.0,0.00024657,7,"2025-01-17T12:30:50.216",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309342,1737117050225,-500.0,0.00024657,2,"2025-01-17T12:30:50.225",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309343,1737117050235,-500.0,0.00024657,2,"2025-01-17T12:30:50.235",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309344,1737117050246,-500.0,0.00024657,2,"2025-01-17T12:30:50.246",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309345,1737117050255,-151.0,0.00024657,7,"2025-01-17T12:30:50.255",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309346,1737117050265,-500.0,0.00024657,2,"2025-01-17T12:30:50.265",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309347,1737117050275,-151.0,0.00024657,7,"2025-01-17T12:30:50.275",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309348,1737117050284,-502.4827353,0.00024657,2,"2025-01-17T12:30:50.284",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309349,1737117050297,-151.0,0.00024657,7,"2025-01-17T12:30:50.297",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309350,1737117050306,-151.0,0.00024657,7,"2025-01-17T12:30:50.306",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309351,1737117050317,-151.0,0.00024657,7,"2025-01-17T12:30:50.317",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309352,1737117050327,-151.0,0.00024657,7,"2025-01-17T12:30:50.327",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309353,1737117050336,-151.0,0.00024657,7,"2025-01-17T12:30:50.336",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309354,1737117050347,-500.0,0.00024657,2,"2025-01-17T12:30:50.347",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309355,1737117050359,-5000.0,0.00024657,2,"2025-01-17T12:30:50.359",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309356,1737117050368,-246.344019,0.00024657,7,"2025-01-17T12:30:50.368",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309357,1737117050378,-500.0,0.00024657,2,"2025-01-17T12:30:50.378",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309358,1737117050389,-500.0,0.00024657,2,"2025-01-17T12:30:50.389",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309359,1737117050399,-500.0,0.00024657,2,"2025-01-17T12:30:50.399",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309360,1737117050408,-501.22075627,0.00024657,2,"2025-01-17T12:30:50.408",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309361,1737117050417,-231.29438593,0.00024657,2,"2025-01-17T12:30:50.417",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309362,1737117050426,-500.0,0.00024657,2,"2025-01-17T12:30:50.426",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309363,1737117050436,-500.0,0.00024657,2,"2025-01-17T12:30:50.436",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309364,1737117050445,-500.0,0.00024657,2,"2025-01-17T12:30:50.445",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309365,1737117050454,-500.0,0.00024657,2,"2025-01-17T12:30:50.454",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309366,1737117050463,-500.0,0.00024657,2,"2025-01-17T12:30:50.463",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309367,1737117050473,-500.0,0.00024657,2,"2025-01-17T12:30:50.473",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309368,1737117050484,-500.0,0.00024657,2,"2025-01-17T12:30:50.484",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309369,1737117050495,-500.0,0.00024657,2,"2025-01-17T12:30:50.495",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309370,1737117050505,-500.0,0.00024657,2,"2025-01-17T12:30:50.505",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309371,1737117050515,-500.0,0.00024657,2,"2025-01-17T12:30:50.515",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309372,1737117050526,-1000.0,0.00024657,2,"2025-01-17T12:30:50.526",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309373,1737117050538,-500.0,0.00024657,2,"2025-01-17T12:30:50.538",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309374,1737117050548,-500.0,0.00024657,2,"2025-01-17T12:30:50.548",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309375,1737117050557,-436.72045769,0.00024657,2,"2025-01-17T12:30:50.557",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309376,1737117050567,-500.0,0.00024657,2,"2025-01-17T12:30:50.567",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309377,1737117050576,-500.0,0.00024657,2,"2025-01-17T12:30:50.576",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309378,1737117050586,-500.0,0.00024657,2,"2025-01-17T12:30:50.586",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309379,1737117050595,-500.0,0.00024657,2,"2025-01-17T12:30:50.595",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309380,1737117050604,-500.0,0.00024657,2,"2025-01-17T12:30:50.604",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309381,1737117050614,-500.0,0.00024657,2,"2025-01-17T12:30:50.614",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309382,1737117050623,-500.0,0.00024657,2,"2025-01-17T12:30:50.623",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309383,1737117050632,-500.0,0.00024657,2,"2025-01-17T12:30:50.632",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309384,1737117050641,-404.16,0.00024657,2,"2025-01-17T12:30:50.641",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309385,1737117050651,-500.0,0.00024657,2,"2025-01-17T12:30:50.651",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309386,1737117050660,-500.0,0.00024657,2,"2025-01-17T12:30:50.660",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309387,1737117050670,-458.82940542,0.00024657,2,"2025-01-17T12:30:50.670",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309388,1737117050679,-500.0,0.00024657,2,"2025-01-17T12:30:50.679",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309389,1737117050688,-500.0,0.00024657,2,"2025-01-17T12:30:50.688",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309390,1737117050697,-500.0,0.00024657,2,"2025-01-17T12:30:50.697",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309391,1737117050706,-500.0,0.00024657,2,"2025-01-17T12:30:50.706",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309392,1737117050715,-500.0,0.00024657,2,"2025-01-17T12:30:50.715",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309393,1737117050725,-500.0,0.00024657,2,"2025-01-17T12:30:50.725",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309394,1737117050734,-500.0,0.00024657,2,"2025-01-17T12:30:50.734",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309395,1737117050743,-500.0,0.00024657,2,"2025-01-17T12:30:50.743",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309396,1737117050753,-500.0,0.00024657,2,"2025-01-17T12:30:50.753",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309397,1737117050762,-922.36,0.00024657,2,"2025-01-17T12:30:50.762",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309398,1737117050771,-500.0,0.00024657,2,"2025-01-17T12:30:50.771",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309399,1737117050780,-500.0,0.00024657,2,"2025-01-17T12:30:50.780",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309400,1737117050790,-569.34,0.00024657,2,"2025-01-17T12:30:50.790",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309401,1737117050800,-922.36,0.00024657,2,"2025-01-17T12:30:50.800",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309402,1737117050809,-500.0,0.00024657,2,"2025-01-17T12:30:50.809",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309403,1737117050819,-500.0,0.00024657,2,"2025-01-17T12:30:50.819",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309404,1737117050828,-922.36,0.00024657,2,"2025-01-17T12:30:50.828",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309405,1737117050837,-500.0,0.00024657,2,"2025-01-17T12:30:50.837",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309406,1737117050846,-279.39187718,0.00024657,2,"2025-01-17T12:30:50.846",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309407,1737117050855,-509.05346392,0.00024657,2,"2025-01-17T12:30:50.855",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309408,1737117050864,-922.36,0.00024657,2,"2025-01-17T12:30:50.864",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309409,1737117050873,-500.0,0.00024657,2,"2025-01-17T12:30:50.873",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309410,1737117050883,-922.36,0.00024657,2,"2025-01-17T12:30:50.883",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309411,1737117050892,-922.36,0.00024657,2,"2025-01-17T12:30:50.892",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309412,1737117050901,-151.0,0.00024657,7,"2025-01-17T12:30:50.901",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309413,1737117050911,-922.36,0.00024657,2,"2025-01-17T12:30:50.911",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309414,1737117050920,-151.0,0.00024657,7,"2025-01-17T12:30:50.920",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309415,1737117050929,-151.0,0.00024657,7,"2025-01-17T12:30:50.929",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309416,1737117050938,-152.333875,0.00024657,7,"2025-01-17T12:30:50.938",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309417,1737117050947,-500.0,0.00024657,2,"2025-01-17T12:30:50.947",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309418,1737117050956,-500.0,0.00024657,2,"2025-01-17T12:30:50.956",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309419,1737117050966,-500.0,0.00024657,2,"2025-01-17T12:30:50.966",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309420,1737117050976,-500.0,0.00024657,2,"2025-01-17T12:30:50.976",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309421,1737117050985,-500.0,0.00024657,2,"2025-01-17T12:30:50.985",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309422,1737117050995,-500.0,0.00024657,2,"2025-01-17T12:30:50.995",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309423,1737117051006,-500.0,0.00024657,2,"2025-01-17T12:30:51.006",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309424,1737117051016,-500.0,0.00024657,2,"2025-01-17T12:30:51.016",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309425,1737117051026,-500.0,0.00024657,2,"2025-01-17T12:30:51.026",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309426,1737117051035,-500.0,0.00024657,2,"2025-01-17T12:30:51.035",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309427,1737117051045,-500.0,0.00024657,2,"2025-01-17T12:30:51.045",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309428,1737117051055,-500.0,0.00024657,2,"2025-01-17T12:30:51.055",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309429,1737117051065,-500.0,0.00024657,2,"2025-01-17T12:30:51.065",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309430,1737117051075,-500.0,0.00024657,2,"2025-01-17T12:30:51.075",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309431,1737117051084,-500.0,0.00024657,2,"2025-01-17T12:30:51.084",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309432,1737117051094,-500.0,0.00024657,2,"2025-01-17T12:30:51.094",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309433,1737117051104,-500.0,0.00024657,2,"2025-01-17T12:30:51.104",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309434,1737117051113,-500.0,0.00024657,2,"2025-01-17T12:30:51.113",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309435,1737117051124,-500.0,0.00024657,2,"2025-01-17T12:30:51.124",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309436,1737117051134,-500.0,0.00024657,2,"2025-01-17T12:30:51.134",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309437,1737117051144,-402.87049293,0.00024657,2,"2025-01-17T12:30:51.144",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309438,1737117051154,-500.0,0.00024657,2,"2025-01-17T12:30:51.154",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309439,1737117051164,-500.0,0.00024657,2,"2025-01-17T12:30:51.164",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309440,1737117051174,-500.0,0.00024657,2,"2025-01-17T12:30:51.174",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309441,1737117051184,-500.0,0.00024657,2,"2025-01-17T12:30:51.184",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309442,1737117051194,-500.0,0.00024657,2,"2025-01-17T12:30:51.194",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309443,1737117051204,-500.0,0.00024657,2,"2025-01-17T12:30:51.204",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309444,1737117051313,-500.0,0.00024657,2,"2025-01-17T12:30:51.313",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309445,1737117051340,-500.0,0.00024657,2,"2025-01-17T12:30:51.340",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309446,1737117051350,-185.28378099,0.00024657,2,"2025-01-17T12:30:51.350",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309447,1737117051361,-621.39623252,0.00024657,2,"2025-01-17T12:30:51.361",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309448,1737117051370,-500.0,0.00024657,2,"2025-01-17T12:30:51.370",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309449,1737117051380,-500.0,0.00024657,2,"2025-01-17T12:30:51.380",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309450,1737117051390,-500.0,0.00024657,2,"2025-01-17T12:30:51.390",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309451,1737117051400,-500.0,0.00024657,2,"2025-01-17T12:30:51.400",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309452,1737117051409,-500.0,0.00024657,2,"2025-01-17T12:30:51.409",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309453,1737117051419,-500.0,0.00024657,2,"2025-01-17T12:30:51.419",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309454,1737117051430,-500.0,0.00024657,2,"2025-01-17T12:30:51.430",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309455,1737117051440,-500.0,0.00024657,2,"2025-01-17T12:30:51.440",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309456,1737117051450,-500.0,0.00024657,2,"2025-01-17T12:30:51.450",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309457,1737117051459,-500.0,0.00024657,2,"2025-01-17T12:30:51.459",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309458,1737117051469,-500.0,0.00024657,2,"2025-01-17T12:30:51.469",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309459,1737117051481,-500.0,0.00024657,2,"2025-01-17T12:30:51.481",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309460,1737117051490,-500.0,0.00024657,2,"2025-01-17T12:30:51.490",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309461,1737117051500,-333.941773,0.00024657,7,"2025-01-17T12:30:51.500",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309462,1737117051511,-500.0,0.00024657,2,"2025-01-17T12:30:51.511",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309463,1737117051521,-333.941773,0.00024657,7,"2025-01-17T12:30:51.521",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309464,1737117051530,-333.941773,0.00024657,7,"2025-01-17T12:30:51.530",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309465,1737117051540,-333.941773,0.00024657,7,"2025-01-17T12:30:51.540",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309466,1737117051549,-333.941773,0.00024657,7,"2025-01-17T12:30:51.549",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309467,1737117051559,-333.941773,0.00024657,7,"2025-01-17T12:30:51.559",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309468,1737117051569,-500.0,0.00024657,2,"2025-01-17T12:30:51.569",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309469,1737117051578,-500.0,0.00024657,2,"2025-01-17T12:30:51.578",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309470,1737117051589,-333.941773,0.00024657,7,"2025-01-17T12:30:51.589",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309471,1737117051598,-500.0,0.00024657,2,"2025-01-17T12:30:51.598",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309472,1737117051608,-333.941773,0.00024657,7,"2025-01-17T12:30:51.608",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309473,1737117051619,-500.0,0.00024657,2,"2025-01-17T12:30:51.619",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309474,1737117051628,-501.6426377,0.00024657,2,"2025-01-17T12:30:51.628",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309475,1737117051637,-333.941773,0.00024657,7,"2025-01-17T12:30:51.637",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309476,1737117051646,-333.941773,0.00024657,7,"2025-01-17T12:30:51.646",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309477,1737117051656,-333.941773,0.00024657,7,"2025-01-17T12:30:51.656",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309478,1737117051666,-333.941773,0.00024657,7,"2025-01-17T12:30:51.666",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309479,1737117051675,-333.941773,0.00024657,7,"2025-01-17T12:30:51.675",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309480,1737117051685,-333.941773,0.00024657,7,"2025-01-17T12:30:51.685",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309481,1737117051695,-333.941773,0.00024657,7,"2025-01-17T12:30:51.695",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309482,1737117051704,-333.941773,0.00024657,7,"2025-01-17T12:30:51.704",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309483,1737117051714,-333.941773,0.00024657,7,"2025-01-17T12:30:51.714",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309484,1737117051723,-500.0,0.00024657,2,"2025-01-17T12:30:51.723",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309485,1737117051733,-333.941773,0.00024657,7,"2025-01-17T12:30:51.733",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309486,1737117051743,-500.0,0.00024657,2,"2025-01-17T12:30:51.743",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309487,1737117051752,-500.0,0.00024657,2,"2025-01-17T12:30:51.752",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309488,1737117051763,-500.0,0.00024657,2,"2025-01-17T12:30:51.763",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309489,1737117051772,-333.941773,0.00024657,7,"2025-01-17T12:30:51.772",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309490,1737117051781,-333.941764,0.00024657,7,"2025-01-17T12:30:51.781",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309491,1737117051792,-500.0,0.00024657,2,"2025-01-17T12:30:51.792",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309492,1737117051802,-500.0,0.00024657,2,"2025-01-17T12:30:51.802",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309493,1737117051811,-500.0,0.00024657,2,"2025-01-17T12:30:51.811",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309494,1737117051821,-500.0,0.00024657,2,"2025-01-17T12:30:51.821",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309495,1737117051831,-500.0,0.00024657,2,"2025-01-17T12:30:51.831",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309496,1737117051841,-500.0,0.00024657,2,"2025-01-17T12:30:51.841",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309497,1737117051851,-500.0,0.00024657,2,"2025-01-17T12:30:51.851",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309498,1737117051860,-500.0,0.00024657,2,"2025-01-17T12:30:51.860",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309499,1737117051870,-500.0,0.00024657,2,"2025-01-17T12:30:51.870",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309500,1737117051879,-500.0,0.00024657,2,"2025-01-17T12:30:51.879",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309501,1737117051888,-500.0,0.00024657,2,"2025-01-17T12:30:51.888",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309502,1737117051897,-500.0,0.00024657,2,"2025-01-17T12:30:51.897",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309503,1737117051906,-500.0,0.00024657,2,"2025-01-17T12:30:51.906",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309504,1737117051915,-500.0,0.00024657,2,"2025-01-17T12:30:51.915",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309505,1737117051924,-500.0,0.00024657,2,"2025-01-17T12:30:51.924",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309506,1737117051933,-500.0,0.00024657,2,"2025-01-17T12:30:51.933",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309507,1737117051943,-500.0,0.00024657,2,"2025-01-17T12:30:51.943",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309508,1737117051952,-500.0,0.00024657,2,"2025-01-17T12:30:51.952",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309509,1737117051961,-500.0,0.00024657,2,"2025-01-17T12:30:51.961",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309510,1737117051970,-500.0,0.00024657,2,"2025-01-17T12:30:51.970",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309511,1737117051979,-500.0,0.00024657,2,"2025-01-17T12:30:51.979",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309512,1737117051988,-500.0,0.00024657,2,"2025-01-17T12:30:51.988",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309513,1737117051998,-500.0,0.00024657,2,"2025-01-17T12:30:51.998",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309514,1737117052007,-500.0,0.00024657,2,"2025-01-17T12:30:52.007",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309515,1737117052016,-500.0,0.00024657,2,"2025-01-17T12:30:52.016",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309516,1737117052025,-500.0,0.00024657,2,"2025-01-17T12:30:52.025",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309517,1737117052034,-500.0,0.00024657,2,"2025-01-17T12:30:52.034",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309518,1737117052044,-317.12,0.00024657,2,"2025-01-17T12:30:52.044",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309519,1737117052054,-500.0,0.00024657,2,"2025-01-17T12:30:52.054",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309520,1737117052063,-500.0,0.00024657,2,"2025-01-17T12:30:52.063",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309521,1737117052073,-500.0,0.00024657,2,"2025-01-17T12:30:52.073",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309522,1737117052082,-187.32933928,0.00024657,2,"2025-01-17T12:30:52.082",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309523,1737117052091,-500.0,0.00024657,2,"2025-01-17T12:30:52.091",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309524,1737117052100,-500.0,0.00024657,2,"2025-01-17T12:30:52.100",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309525,1737117052110,-500.0,0.00024657,2,"2025-01-17T12:30:52.110",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309526,1737117052119,-500.0,0.00024657,2,"2025-01-17T12:30:52.119",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309527,1737117052129,-500.0,0.00024657,2,"2025-01-17T12:30:52.129",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309528,1737117052138,-500.0,0.00024657,2,"2025-01-17T12:30:52.138",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309529,1737117052147,-500.0,0.00024657,2,"2025-01-17T12:30:52.147",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309530,1737117052156,-500.0,0.00024657,2,"2025-01-17T12:30:52.156",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309531,1737117052166,-500.0,0.00024657,2,"2025-01-17T12:30:52.166",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309532,1737117052176,-500.0,0.00024657,2,"2025-01-17T12:30:52.176",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309533,1737117052186,-500.0,0.00024657,2,"2025-01-17T12:30:52.186",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309534,1737117052196,-500.0,0.00024657,2,"2025-01-17T12:30:52.196",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309535,1737117052206,-500.0,0.00024657,2,"2025-01-17T12:30:52.206",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309536,1737117052215,-500.0,0.00024657,2,"2025-01-17T12:30:52.215",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309537,1737117052225,-276.8067938,0.00024657,2,"2025-01-17T12:30:52.225",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309538,1737117052235,-500.0,0.00024657,2,"2025-01-17T12:30:52.235",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309539,1737117052244,-500.0,0.00024657,2,"2025-01-17T12:30:52.244",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309540,1737117052253,-500.0,0.00024657,2,"2025-01-17T12:30:52.253",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309541,1737117052263,-500.0,0.00024657,2,"2025-01-17T12:30:52.263",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309542,1737117052272,-500.0,0.00024657,2,"2025-01-17T12:30:52.272",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309543,1737117052282,-500.0,0.00024657,2,"2025-01-17T12:30:52.282",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309544,1737117052295,-500.0,0.00024657,2,"2025-01-17T12:30:52.295",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309545,1737117052304,-500.0,0.00024657,2,"2025-01-17T12:30:52.304",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309546,1737117052315,-500.0,0.00024657,2,"2025-01-17T12:30:52.315",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309547,1737117052324,-500.0,0.00024657,2,"2025-01-17T12:30:52.324",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309548,1737117052335,-500.0,0.00024657,2,"2025-01-17T12:30:52.335",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309549,1737117052344,-172.03013733,0.00024657,2,"2025-01-17T12:30:52.344",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309550,1737117052354,-500.0,0.00024657,2,"2025-01-17T12:30:52.354",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309551,1737117052364,-500.0,0.00024657,2,"2025-01-17T12:30:52.364",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309552,1737117052374,-500.0,0.00024657,2,"2025-01-17T12:30:52.374",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309553,1737117052383,-500.0,0.00024657,2,"2025-01-17T12:30:52.383",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309554,1737117052392,-500.0,0.00024657,2,"2025-01-17T12:30:52.392",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309555,1737117052404,-500.0,0.00024657,2,"2025-01-17T12:30:52.404",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309556,1737117052413,-500.0,0.00024657,2,"2025-01-17T12:30:52.413",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309557,1737117052424,-500.0,0.00024657,2,"2025-01-17T12:30:52.424",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309558,1737117052434,-500.0,0.00024657,2,"2025-01-17T12:30:52.434",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309559,1737117052443,-369.42870083,0.00024657,2,"2025-01-17T12:30:52.443",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309560,1737117052452,-500.0,0.00024657,2,"2025-01-17T12:30:52.452",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309561,1737117052462,-500.0,0.00024657,2,"2025-01-17T12:30:52.462",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309562,1737117052471,-500.0,0.00024657,2,"2025-01-17T12:30:52.471",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309563,1737117052481,-500.0,0.00024657,2,"2025-01-17T12:30:52.481",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309564,1737117052490,-500.0,0.00024657,2,"2025-01-17T12:30:52.490",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309565,1737117052500,-500.0,0.00024657,2,"2025-01-17T12:30:52.500",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309566,1737117052510,-500.0,0.00024657,2,"2025-01-17T12:30:52.510",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309567,1737117052519,-500.0,0.00024657,2,"2025-01-17T12:30:52.519",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309568,1737117052528,-415.97805197,0.00024657,2,"2025-01-17T12:30:52.528",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309569,1737117052538,-506.02834648,0.00024657,2,"2025-01-17T12:30:52.538",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309570,1737117052547,-500.0,0.00024657,2,"2025-01-17T12:30:52.547",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309571,1737117052557,-500.0,0.00024657,2,"2025-01-17T12:30:52.557",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309572,1737117052566,-500.0,0.00024657,2,"2025-01-17T12:30:52.566",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309573,1737117052575,-500.0,0.00024657,2,"2025-01-17T12:30:52.575",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309574,1737117052585,-500.0,0.00024657,2,"2025-01-17T12:30:52.585",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309575,1737117052594,-500.0,0.00024657,2,"2025-01-17T12:30:52.594",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309576,1737117052603,-500.0,0.00024657,2,"2025-01-17T12:30:52.603",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309577,1737117052613,-500.0,0.00024657,2,"2025-01-17T12:30:52.613",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309578,1737117052622,-296.17631208,0.00024657,2,"2025-01-17T12:30:52.622",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309579,1737117052631,-500.0,0.00024657,2,"2025-01-17T12:30:52.631",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309580,1737117052641,-500.0,0.00024657,2,"2025-01-17T12:30:52.641",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309581,1737117052651,-500.0,0.00024657,2,"2025-01-17T12:30:52.651",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309582,1737117052663,-500.0,0.00024657,2,"2025-01-17T12:30:52.663",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309583,1737117052672,-500.0,0.00024657,2,"2025-01-17T12:30:52.672",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309584,1737117052682,-500.0,0.00024657,2,"2025-01-17T12:30:52.682",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309585,1737117052692,-522.37,0.00024657,2,"2025-01-17T12:30:52.692",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309586,1737117052703,-500.0,0.00024657,2,"2025-01-17T12:30:52.703",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309587,1737117052713,-500.0,0.00024657,2,"2025-01-17T12:30:52.713",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309588,1737117052723,-500.0,0.00024657,2,"2025-01-17T12:30:52.723",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309589,1737117052732,-500.0,0.00024657,2,"2025-01-17T12:30:52.732",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309590,1737117052742,-500.0,0.00024657,2,"2025-01-17T12:30:52.742",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309591,1737117052751,-500.0,0.00024657,2,"2025-01-17T12:30:52.751",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309592,1737117052760,-500.0,0.00024657,2,"2025-01-17T12:30:52.760",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309593,1737117052770,-500.0,0.00024657,2,"2025-01-17T12:30:52.770",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309594,1737117052780,-500.0,0.00024657,2,"2025-01-17T12:30:52.780",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309595,1737117052789,-501.26931442,0.00024657,2,"2025-01-17T12:30:52.789",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309596,1737117052798,-500.0,0.00024657,2,"2025-01-17T12:30:52.798",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309597,1737117052808,-500.0,0.00024657,2,"2025-01-17T12:30:52.808",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309598,1737117052817,-500.0,0.00024657,2,"2025-01-17T12:30:52.817",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309599,1737117052826,-500.0,0.00024657,2,"2025-01-17T12:30:52.826",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309600,1737117052836,-500.0,0.00024657,2,"2025-01-17T12:30:52.836",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309601,1737117052847,-500.0,0.00024657,2,"2025-01-17T12:30:52.847",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309602,1737117052858,-500.0,0.00024657,2,"2025-01-17T12:30:52.858",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309603,1737117052868,-500.0,0.00024657,2,"2025-01-17T12:30:52.868",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309604,1737117052878,-500.0,0.00024657,2,"2025-01-17T12:30:52.878",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309605,1737117052888,-500.0,0.00024657,2,"2025-01-17T12:30:52.888",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309606,1737117052901,-500.0,0.00024657,2,"2025-01-17T12:30:52.901",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309607,1737117052912,-500.0,0.00024657,2,"2025-01-17T12:30:52.912",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309608,1737117052921,-451.80807502,0.00024657,2,"2025-01-17T12:30:52.921",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309609,1737117052930,-500.0,0.00024657,2,"2025-01-17T12:30:52.930",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309610,1737117052939,-500.0,0.00024657,2,"2025-01-17T12:30:52.939",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309611,1737117052948,-500.0,0.00024657,2,"2025-01-17T12:30:52.948",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309612,1737117052958,-500.0,0.00024657,2,"2025-01-17T12:30:52.958",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309613,1737117052968,-500.0,0.00024657,2,"2025-01-17T12:30:52.968",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309614,1737117052977,-500.0,0.00024657,2,"2025-01-17T12:30:52.977",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309615,1737117052986,-500.0,0.00024657,2,"2025-01-17T12:30:52.986",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309616,1737117052996,-500.0,0.00024657,2,"2025-01-17T12:30:52.996",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309617,1737117053005,-500.0,0.00024657,2,"2025-01-17T12:30:53.005",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309618,1737117053015,-500.0,0.00024657,2,"2025-01-17T12:30:53.015",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309619,1737117053026,-500.0,0.00024657,2,"2025-01-17T12:30:53.026",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309620,1737117053035,-500.0,0.00024657,2,"2025-01-17T12:30:53.035",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309621,1737117053045,-500.0,0.00024657,2,"2025-01-17T12:30:53.045",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309622,1737117053055,-500.0,0.00024657,2,"2025-01-17T12:30:53.055",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309623,1737117053064,-500.0,0.00024657,2,"2025-01-17T12:30:53.064",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309624,1737117053075,-500.0,0.00024657,2,"2025-01-17T12:30:53.075",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309625,1737117053084,-500.0,0.00024657,2,"2025-01-17T12:30:53.084",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309626,1737117053095,-500.0,0.00024657,2,"2025-01-17T12:30:53.095",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309627,1737117053105,-500.0,0.00024657,2,"2025-01-17T12:30:53.105",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309628,1737117053115,-500.0,0.00024657,2,"2025-01-17T12:30:53.115",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309629,1737117053126,-500.0,0.00024657,2,"2025-01-17T12:30:53.126",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309630,1737117053136,-500.0,0.00024657,2,"2025-01-17T12:30:53.136",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309631,1737117053146,-500.0,0.00024657,2,"2025-01-17T12:30:53.146",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309632,1737117053158,-500.0,0.00024657,2,"2025-01-17T12:30:53.158",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309633,1737117053167,-500.0,0.00024657,2,"2025-01-17T12:30:53.167",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309634,1737117053179,-500.0,0.00024657,2,"2025-01-17T12:30:53.179",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309635,1737117053190,-563.53,0.00024657,2,"2025-01-17T12:30:53.190",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309636,1737117053201,-333.89611138,0.00024657,2,"2025-01-17T12:30:53.201",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309637,1737117053211,-812.03,0.00024657,2,"2025-01-17T12:30:53.211",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309638,1737117053222,-500.0,0.00024657,2,"2025-01-17T12:30:53.222",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309639,1737117053233,-500.0,0.00024657,2,"2025-01-17T12:30:53.233",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309640,1737117053242,-812.03,0.00024657,2,"2025-01-17T12:30:53.242",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309641,1737117053251,-500.0,0.00024657,2,"2025-01-17T12:30:53.251",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309642,1737117053262,-500.0,0.00024657,2,"2025-01-17T12:30:53.262",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309643,1737117053271,-500.0,0.00024657,2,"2025-01-17T12:30:53.271",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309644,1737117053282,-812.03,0.00024657,2,"2025-01-17T12:30:53.282",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309645,1737117053297,-500.0,0.00024657,2,"2025-01-17T12:30:53.297",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309646,1737117053307,-812.03,0.00024657,2,"2025-01-17T12:30:53.307",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309647,1737117053316,-500.0,0.00024657,2,"2025-01-17T12:30:53.316",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309648,1737117053325,-500.0,0.00024657,2,"2025-01-17T12:30:53.325",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309649,1737117053337,-812.03,0.00024657,2,"2025-01-17T12:30:53.337",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309650,1737117053346,-500.0,0.00024657,2,"2025-01-17T12:30:53.346",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309651,1737117053356,-812.03,0.00024657,2,"2025-01-17T12:30:53.356",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309652,1737117053366,-500.0,0.00024657,2,"2025-01-17T12:30:53.366",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309653,1737117053375,-500.0,0.00024657,2,"2025-01-17T12:30:53.375",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309654,1737117053385,-500.0,0.00024657,2,"2025-01-17T12:30:53.385",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309655,1737117053394,-812.03,0.00024657,2,"2025-01-17T12:30:53.394",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309656,1737117053403,-500.0,0.00024657,2,"2025-01-17T12:30:53.403",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309657,1737117053413,-500.0,0.00024657,2,"2025-01-17T12:30:53.413",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309658,1737117053422,-500.0,0.00024657,2,"2025-01-17T12:30:53.422",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309659,1737117053431,-500.0,0.00024657,2,"2025-01-17T12:30:53.431",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309660,1737117053441,-500.0,0.00024657,2,"2025-01-17T12:30:53.441",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309661,1737117053450,-500.0,0.00024657,2,"2025-01-17T12:30:53.450",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309662,1737117053460,-500.0,0.00024657,2,"2025-01-17T12:30:53.460",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309663,1737117053470,-500.0,0.00024657,2,"2025-01-17T12:30:53.470",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309664,1737117053480,-500.0,0.00024657,2,"2025-01-17T12:30:53.480",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309665,1737117053490,-500.0,0.00024657,2,"2025-01-17T12:30:53.490",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309666,1737117053499,-500.0,0.00024657,2,"2025-01-17T12:30:53.499",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309667,1737117053623,-500.0,0.00024657,2,"2025-01-17T12:30:53.623",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309668,1737117053633,-500.0,0.00024657,2,"2025-01-17T12:30:53.633",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309669,1737117053643,-500.0,0.00024657,2,"2025-01-17T12:30:53.643",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309670,1737117053652,-500.0,0.00024657,2,"2025-01-17T12:30:53.652",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309671,1737117053662,-500.0,0.00024657,2,"2025-01-17T12:30:53.662",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309672,1737117053672,-500.0,0.00024657,2,"2025-01-17T12:30:53.672",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309673,1737117053681,-500.0,0.00024657,2,"2025-01-17T12:30:53.681",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309674,1737117053691,-500.0,0.00024657,2,"2025-01-17T12:30:53.691",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309675,1737117053702,-500.0,0.00024657,2,"2025-01-17T12:30:53.702",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309676,1737117053712,-500.0,0.00024657,2,"2025-01-17T12:30:53.712",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309677,1737117053722,-500.0,0.00024657,2,"2025-01-17T12:30:53.722",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309678,1737117053732,-500.0,0.00024657,2,"2025-01-17T12:30:53.732",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309679,1737117053741,-500.0,0.00024657,2,"2025-01-17T12:30:53.741",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309680,1737117053750,-500.0,0.00024657,2,"2025-01-17T12:30:53.750",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309681,1737117053760,-500.0,0.00024657,2,"2025-01-17T12:30:53.760",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309682,1737117053770,-500.0,0.00024657,2,"2025-01-17T12:30:53.770",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309683,1737117053780,-500.0,0.00024657,2,"2025-01-17T12:30:53.780",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309684,1737117053791,-500.0,0.00024657,2,"2025-01-17T12:30:53.791",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309685,1737117053800,-500.0,0.00024657,2,"2025-01-17T12:30:53.800",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309686,1737117053810,-500.0,0.00024657,2,"2025-01-17T12:30:53.810",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309687,1737117053820,-500.0,0.00024657,2,"2025-01-17T12:30:53.820",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309688,1737117053829,-500.0,0.00024657,2,"2025-01-17T12:30:53.829",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309689,1737117053839,-500.0,0.00024657,2,"2025-01-17T12:30:53.839",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309690,1737117053848,-500.0,0.00024657,2,"2025-01-17T12:30:53.848",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309691,1737117053857,-500.0,0.00024657,2,"2025-01-17T12:30:53.857",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309692,1737117053867,-500.0,0.00024657,2,"2025-01-17T12:30:53.867",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309693,1737117053877,-500.0,0.00024657,2,"2025-01-17T12:30:53.877",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309694,1737117053886,-500.0,0.00024657,2,"2025-01-17T12:30:53.886",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309695,1737117053896,-500.0,0.00024657,2,"2025-01-17T12:30:53.896",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309696,1737117053906,-500.0,0.00024657,2,"2025-01-17T12:30:53.906",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309697,1737117053915,-500.0,0.00024657,2,"2025-01-17T12:30:53.915",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309698,1737117053924,-500.0,0.00024657,2,"2025-01-17T12:30:53.924",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309699,1737117053934,-500.0,0.00024657,2,"2025-01-17T12:30:53.934",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309700,1737117053943,-500.0,0.00024657,2,"2025-01-17T12:30:53.943",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309701,1737117053952,-500.0,0.00024657,2,"2025-01-17T12:30:53.952",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309702,1737117053962,-500.0,0.00024657,2,"2025-01-17T12:30:53.962",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309703,1737117053972,-500.0,0.00024657,2,"2025-01-17T12:30:53.972",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309704,1737117053981,-500.0,0.00024657,2,"2025-01-17T12:30:53.981",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309705,1737117053994,-500.0,0.00024657,2,"2025-01-17T12:30:53.994",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309706,1737117054004,-500.0,0.00024657,2,"2025-01-17T12:30:54.004",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309707,1737117054014,-500.0,0.00024657,2,"2025-01-17T12:30:54.014",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309708,1737117054024,-500.0,0.00024657,2,"2025-01-17T12:30:54.024",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309709,1737117054034,-473.55,0.00024657,2,"2025-01-17T12:30:54.034",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309710,1737117054047,-555.59,0.00024657,2,"2025-01-17T12:30:54.047",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309711,1737117054060,-500.0,0.00024657,2,"2025-01-17T12:30:54.060",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309712,1737117054070,-500.44030047,0.00024657,2,"2025-01-17T12:30:54.070",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309713,1737117054080,-500.0,0.00024657,2,"2025-01-17T12:30:54.080",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309714,1737117054090,-500.0,0.00024657,2,"2025-01-17T12:30:54.090",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309715,1737117054100,-500.0,0.00024657,2,"2025-01-17T12:30:54.100",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309716,1737117054110,-500.0,0.00024657,2,"2025-01-17T12:30:54.110",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309717,1737117054120,-500.0,0.00024657,2,"2025-01-17T12:30:54.120",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309718,1737117054130,-500.0,0.00024657,2,"2025-01-17T12:30:54.130",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309719,1737117054139,-500.0,0.00024657,2,"2025-01-17T12:30:54.139",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309720,1737117054148,-500.0,0.00024657,2,"2025-01-17T12:30:54.148",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309721,1737117054158,-500.0,0.00024657,2,"2025-01-17T12:30:54.158",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309722,1737117054168,-500.0,0.00024657,2,"2025-01-17T12:30:54.168",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309723,1737117054179,-500.0,0.00024657,2,"2025-01-17T12:30:54.179",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309724,1737117054189,-500.0,0.00024657,2,"2025-01-17T12:30:54.189",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309725,1737117054199,-500.0,0.00024657,2,"2025-01-17T12:30:54.199",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309726,1737117054210,-500.0,0.00024657,2,"2025-01-17T12:30:54.210",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309727,1737117054220,-346.98461568,0.00024657,2,"2025-01-17T12:30:54.220",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309728,1737117054231,-502.44604175,0.00024657,2,"2025-01-17T12:30:54.231",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309729,1737117054241,-500.0,0.00024657,2,"2025-01-17T12:30:54.241",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309730,1737117054251,-500.0,0.00024657,2,"2025-01-17T12:30:54.251",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309731,1737117054261,-500.0,0.00024657,2,"2025-01-17T12:30:54.261",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309732,1737117054270,-502.45902709,0.00024657,2,"2025-01-17T12:30:54.270",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309733,1737117054280,-500.0,0.00024657,2,"2025-01-17T12:30:54.280",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309734,1737117054292,-502.09344562,0.00024657,2,"2025-01-17T12:30:54.292",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309735,1737117054302,-500.0,0.00024657,2,"2025-01-17T12:30:54.302",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309736,1737117054312,-500.0,0.00024657,2,"2025-01-17T12:30:54.312",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309737,1737117054325,-500.0,0.00024657,2,"2025-01-17T12:30:54.325",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309738,1737117054335,-500.0,0.00024657,2,"2025-01-17T12:30:54.335",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309739,1737117054343,-500.0,0.00024657,2,"2025-01-17T12:30:54.343",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309740,1737117054353,-501.0252248,0.00024657,2,"2025-01-17T12:30:54.353",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309741,1737117054363,-500.0,0.00024657,2,"2025-01-17T12:30:54.363",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309742,1737117054372,-455.28739896,0.00024657,2,"2025-01-17T12:30:54.372",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309743,1737117054383,-500.0,0.00024657,2,"2025-01-17T12:30:54.383",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309744,1737117054394,-500.0,0.00024657,2,"2025-01-17T12:30:54.394",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309745,1737117054404,-500.0,0.00024657,2,"2025-01-17T12:30:54.404",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309746,1737117054415,-500.0,0.00024657,2,"2025-01-17T12:30:54.415",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309747,1737117054425,-500.0,0.00024657,2,"2025-01-17T12:30:54.425",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309748,1737117054435,-500.0,0.00024657,2,"2025-01-17T12:30:54.435",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309749,1737117054445,-512.75049801,0.00024657,2,"2025-01-17T12:30:54.445",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309750,1737117054455,-500.0,0.00024657,2,"2025-01-17T12:30:54.455",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309751,1737117054465,-500.0,0.00024657,2,"2025-01-17T12:30:54.465",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309752,1737117054475,-500.0,0.00024657,2,"2025-01-17T12:30:54.475",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309753,1737117054486,-500.0,0.00024657,2,"2025-01-17T12:30:54.486",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309754,1737117054497,-505.83122925,0.00024657,2,"2025-01-17T12:30:54.497",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309755,1737117054507,-500.0,0.00024657,2,"2025-01-17T12:30:54.507",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309756,1737117054517,-500.0,0.00024657,2,"2025-01-17T12:30:54.517",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309757,1737117054526,-500.0,0.00024657,2,"2025-01-17T12:30:54.526",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309758,1737117054536,-500.0,0.00024657,2,"2025-01-17T12:30:54.536",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309759,1737117054547,-500.0,0.00024657,2,"2025-01-17T12:30:54.547",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309760,1737117054557,-500.0,0.00024657,2,"2025-01-17T12:30:54.557",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309761,1737117054567,-500.0,0.00024657,2,"2025-01-17T12:30:54.567",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309762,1737117054578,-500.0,0.00024657,2,"2025-01-17T12:30:54.578",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309763,1737117054587,-500.0,0.00024657,2,"2025-01-17T12:30:54.587",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309764,1737117054597,-371.26987948,0.00024657,2,"2025-01-17T12:30:54.597",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309765,1737117054607,-500.0,0.00024657,2,"2025-01-17T12:30:54.607",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309766,1737117054616,-500.0,0.00024657,2,"2025-01-17T12:30:54.616",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309767,1737117054626,-500.0,0.00024657,2,"2025-01-17T12:30:54.626",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309768,1737117054635,-500.0,0.00024657,2,"2025-01-17T12:30:54.635",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309769,1737117054644,-500.0,0.00024657,2,"2025-01-17T12:30:54.644",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309770,1737117054653,-500.0,0.00024657,2,"2025-01-17T12:30:54.653",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309771,1737117054663,-500.0,0.00024657,2,"2025-01-17T12:30:54.663",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309772,1737117054672,-500.0,0.00024657,2,"2025-01-17T12:30:54.672",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309773,1737117054681,-500.0,0.00024657,2,"2025-01-17T12:30:54.681",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309774,1737117054691,-567.16,0.00024657,2,"2025-01-17T12:30:54.691",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309775,1737117054700,-500.0,0.00024657,2,"2025-01-17T12:30:54.700",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309776,1737117054709,-500.58910128,0.00024657,2,"2025-01-17T12:30:54.709",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309777,1737117054719,-500.0,0.00024657,2,"2025-01-17T12:30:54.719",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309778,1737117054728,-500.0,0.00024657,2,"2025-01-17T12:30:54.728",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309779,1737117054738,-500.0,0.00024657,2,"2025-01-17T12:30:54.738",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309780,1737117054747,-500.0,0.00024657,2,"2025-01-17T12:30:54.747",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309781,1737117054757,-500.38418972,0.00024657,2,"2025-01-17T12:30:54.757",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309782,1737117054767,-500.0,0.00024657,2,"2025-01-17T12:30:54.767",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309783,1737117054776,-500.0,0.00024657,2,"2025-01-17T12:30:54.776",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309784,1737117054786,-500.0,0.00024657,2,"2025-01-17T12:30:54.786",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309785,1737117054798,-500.0,0.00024657,2,"2025-01-17T12:30:54.798",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309786,1737117054807,-500.0,0.00024657,2,"2025-01-17T12:30:54.807",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309787,1737117054817,-500.0,0.00024657,2,"2025-01-17T12:30:54.817",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309788,1737117054827,-500.0,0.00024657,2,"2025-01-17T12:30:54.827",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309789,1737117054836,-500.0,0.00024657,2,"2025-01-17T12:30:54.836",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309790,1737117054846,-500.0,0.00024657,2,"2025-01-17T12:30:54.846",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309791,1737117054855,-500.0,0.00024657,2,"2025-01-17T12:30:54.855",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309792,1737117054865,-500.0,0.00024657,2,"2025-01-17T12:30:54.865",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309793,1737117054875,-500.0,0.00024657,2,"2025-01-17T12:30:54.875",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309794,1737117054885,-256.18710515,0.00024657,2,"2025-01-17T12:30:54.885",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309795,1737117054894,-500.0,0.00024657,2,"2025-01-17T12:30:54.894",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309796,1737117054904,-399.20812514,0.00024657,2,"2025-01-17T12:30:54.904",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309797,1737117054913,-500.0,0.00024657,2,"2025-01-17T12:30:54.913",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309798,1737117054923,-500.0,0.00024657,2,"2025-01-17T12:30:54.923",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309799,1737117054932,-500.0,0.00024657,2,"2025-01-17T12:30:54.932",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309800,1737117054942,-151.0,0.00024657,7,"2025-01-17T12:30:54.942",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309801,1737117054951,-500.0,0.00024657,2,"2025-01-17T12:30:54.951",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309802,1737117054961,-500.0,0.00024657,2,"2025-01-17T12:30:54.961",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309803,1737117054971,-628.32,0.00024657,2,"2025-01-17T12:30:54.971",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309804,1737117054980,-628.32,0.00024657,2,"2025-01-17T12:30:54.980",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309805,1737117054990,-500.0,0.00024657,2,"2025-01-17T12:30:54.990",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309806,1737117055000,-502.67242837,0.00024657,2,"2025-01-17T12:30:55.000",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309807,1737117055011,-500.0,0.00024657,2,"2025-01-17T12:30:55.011",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309808,1737117055022,-151.0,0.00024657,7,"2025-01-17T12:30:55.022",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309809,1737117055032,-628.32,0.00024657,2,"2025-01-17T12:30:55.032",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309810,1737117055045,-151.0,0.00024657,7,"2025-01-17T12:30:55.045",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309811,1737117055056,-628.32,0.00024657,2,"2025-01-17T12:30:55.056",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309812,1737117055065,-628.32,0.00024657,2,"2025-01-17T12:30:55.065",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309813,1737117055075,-628.32,0.00024657,2,"2025-01-17T12:30:55.075",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309814,1737117055085,-500.0,0.00024657,2,"2025-01-17T12:30:55.085",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309815,1737117055094,-628.32,0.00024657,2,"2025-01-17T12:30:55.094",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309816,1737117055105,-151.0,0.00024657,7,"2025-01-17T12:30:55.105",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309817,1737117055115,-500.0,0.00024657,2,"2025-01-17T12:30:55.115",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309818,1737117055124,-628.32,0.00024657,2,"2025-01-17T12:30:55.124",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309819,1737117055134,-151.0,0.00024657,7,"2025-01-17T12:30:55.134",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309820,1737117055144,-500.0,0.00024657,2,"2025-01-17T12:30:55.144",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309821,1737117055153,-628.32,0.00024657,2,"2025-01-17T12:30:55.153",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309822,1737117055163,-271.6110536,0.00024657,2,"2025-01-17T12:30:55.163",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309823,1737117055173,-151.0,0.00024657,7,"2025-01-17T12:30:55.173",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309824,1737117055182,-628.32,0.00024657,2,"2025-01-17T12:30:55.182",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309825,1737117055192,-628.32,0.00024657,2,"2025-01-17T12:30:55.192",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309826,1737117055202,-151.0,0.00024657,7,"2025-01-17T12:30:55.202",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309827,1737117055212,-628.32,0.00024657,2,"2025-01-17T12:30:55.212",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309828,1737117055222,-151.0,0.00024657,7,"2025-01-17T12:30:55.222",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309829,1737117055232,-628.32,0.00024657,2,"2025-01-17T12:30:55.232",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309830,1737117055243,-628.32,0.00024657,2,"2025-01-17T12:30:55.243",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309831,1737117055253,-151.0,0.00024657,7,"2025-01-17T12:30:55.253",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309832,1737117055262,-500.0,0.00024657,2,"2025-01-17T12:30:55.262",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309833,1737117055273,-500.0,0.00024657,2,"2025-01-17T12:30:55.273",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309834,1737117055283,-628.32,0.00024657,2,"2025-01-17T12:30:55.283",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309835,1737117055297,-151.0,0.00024657,7,"2025-01-17T12:30:55.297",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309836,1737117055308,-500.0,0.00024657,2,"2025-01-17T12:30:55.308",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309837,1737117055320,-500.0,0.00024657,2,"2025-01-17T12:30:55.320",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309838,1737117055330,-628.32,0.00024657,2,"2025-01-17T12:30:55.330",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309839,1737117055341,-500.0,0.00024657,2,"2025-01-17T12:30:55.341",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309840,1737117055350,-500.0,0.00024657,2,"2025-01-17T12:30:55.350",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309841,1737117055360,-628.32,0.00024657,2,"2025-01-17T12:30:55.360",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309842,1737117055370,-151.0,0.00024657,7,"2025-01-17T12:30:55.370",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309843,1737117055381,-500.0,0.00024657,2,"2025-01-17T12:30:55.381",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309844,1737117055390,-500.0,0.00024657,2,"2025-01-17T12:30:55.390",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309845,1737117055400,-628.32,0.00024657,2,"2025-01-17T12:30:55.400",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309846,1737117055410,-500.0,0.00024657,2,"2025-01-17T12:30:55.410",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309847,1737117055420,-231.322857,0.00024657,7,"2025-01-17T12:30:55.420",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309848,1737117055431,-628.32,0.00024657,2,"2025-01-17T12:30:55.431",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309849,1737117055441,-500.0,0.00024657,2,"2025-01-17T12:30:55.441",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309850,1737117055450,-628.32,0.00024657,2,"2025-01-17T12:30:55.450",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309851,1737117055460,-500.0,0.00024657,2,"2025-01-17T12:30:55.460",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309852,1737117055470,-500.0,0.00024657,2,"2025-01-17T12:30:55.470",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309853,1737117055480,-500.0,0.00024657,2,"2025-01-17T12:30:55.480",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309854,1737117055490,-628.32,0.00024657,2,"2025-01-17T12:30:55.490",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309855,1737117055500,-500.0,0.00024657,2,"2025-01-17T12:30:55.500",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309856,1737117055509,-500.0,0.00024657,2,"2025-01-17T12:30:55.509",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309857,1737117055519,-500.0,0.00024657,2,"2025-01-17T12:30:55.519",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309858,1737117055528,-628.32,0.00024657,2,"2025-01-17T12:30:55.528",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309859,1737117055537,-500.0,0.00024657,2,"2025-01-17T12:30:55.537",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309860,1737117055548,-500.0,0.00024657,2,"2025-01-17T12:30:55.548",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309861,1737117055558,-500.0,0.00024657,2,"2025-01-17T12:30:55.558",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309862,1737117055567,-328.60411753,0.00024657,2,"2025-01-17T12:30:55.567",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309863,1737117055577,-500.0,0.00024657,2,"2025-01-17T12:30:55.577",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309864,1737117055587,-628.32,0.00024657,2,"2025-01-17T12:30:55.587",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309865,1737117055597,-500.0,0.00024657,2,"2025-01-17T12:30:55.597",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309866,1737117055607,-500.0,0.00024657,2,"2025-01-17T12:30:55.607",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309867,1737117055618,-500.0,0.00024657,2,"2025-01-17T12:30:55.618",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309868,1737117055628,-628.46705406,0.00024657,2,"2025-01-17T12:30:55.628",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309869,1737117055638,-500.0,0.00024657,2,"2025-01-17T12:30:55.638",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309870,1737117055648,-641.29811242,0.00024657,2,"2025-01-17T12:30:55.648",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309871,1737117055750,-1503.79,0.00024657,2,"2025-01-17T12:30:55.750",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309872,1737117055774,-1503.79,0.00024657,2,"2025-01-17T12:30:55.774",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309873,1737117055783,-611.02,0.00024657,2,"2025-01-17T12:30:55.783",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309874,1737117055794,-1503.79,0.00024657,2,"2025-01-17T12:30:55.794",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309875,1737117055804,-500.68236271,0.00024657,2,"2025-01-17T12:30:55.804",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309876,1737117055813,-611.02,0.00024657,2,"2025-01-17T12:30:55.813",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309877,1737117055823,-611.02,0.00024657,2,"2025-01-17T12:30:55.823",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309878,1737117055832,-507.37739327,0.00024657,2,"2025-01-17T12:30:55.832",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309879,1737117055841,-500.0,0.00024657,2,"2025-01-17T12:30:55.841",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309880,1737117055851,-1503.79,0.00024657,2,"2025-01-17T12:30:55.851",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309881,1737117055860,-611.02,0.00024657,2,"2025-01-17T12:30:55.860",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309882,1737117055870,-237.64060577,0.00024657,2,"2025-01-17T12:30:55.870",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309883,1737117055879,-611.02,0.00024657,2,"2025-01-17T12:30:55.879",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309884,1737117055889,-500.0,0.00024657,2,"2025-01-17T12:30:55.889",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309885,1737117055898,-1503.79,0.00024657,2,"2025-01-17T12:30:55.898",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309886,1737117055907,-611.02,0.00024657,2,"2025-01-17T12:30:55.907",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309887,1737117055917,-500.0,0.00024657,2,"2025-01-17T12:30:55.917",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309888,1737117055927,-500.0,0.00024657,2,"2025-01-17T12:30:55.927",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309889,1737117055936,-500.0,0.00024657,2,"2025-01-17T12:30:55.936",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309890,1737117055945,-500.0,0.00024657,2,"2025-01-17T12:30:55.945",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309891,1737117055955,-611.02,0.00024657,2,"2025-01-17T12:30:55.955",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309892,1737117055964,-626.69701753,0.00024657,2,"2025-01-17T12:30:55.964",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309893,1737117055974,-500.0,0.00024657,2,"2025-01-17T12:30:55.974",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309894,1737117055983,-500.0,0.00024657,2,"2025-01-17T12:30:55.983",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309895,1737117055994,-611.02,0.00024657,2,"2025-01-17T12:30:55.994",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309896,1737117056003,-500.0,0.00024657,2,"2025-01-17T12:30:56.003",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309897,1737117056013,-611.02,0.00024657,2,"2025-01-17T12:30:56.013",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309898,1737117056023,-596.53,0.00024657,2,"2025-01-17T12:30:56.023",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309899,1737117056032,-611.02,0.00024657,2,"2025-01-17T12:30:56.032",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309900,1737117056043,-262.8,0.00024657,7,"2025-01-17T12:30:56.043",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309901,1737117056053,-1503.79,0.00024657,2,"2025-01-17T12:30:56.053",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309902,1737117056064,-611.02,0.00024657,2,"2025-01-17T12:30:56.064",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309903,1737117056074,-611.02,0.00024657,2,"2025-01-17T12:30:56.074",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309904,1737117056086,-262.8,0.00024657,7,"2025-01-17T12:30:56.086",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309905,1737117056096,-611.02,0.00024657,2,"2025-01-17T12:30:56.096",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309906,1737117056107,-262.8,0.00024657,7,"2025-01-17T12:30:56.107",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309907,1737117056117,-611.02,0.00024657,2,"2025-01-17T12:30:56.117",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309908,1737117056127,-1503.79,0.00024657,2,"2025-01-17T12:30:56.127",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309909,1737117056137,-262.8,0.00024657,7,"2025-01-17T12:30:56.137",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309910,1737117056146,-611.02,0.00024657,2,"2025-01-17T12:30:56.146",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309911,1737117056156,-262.8,0.00024657,7,"2025-01-17T12:30:56.156",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309912,1737117056165,-611.02,0.00024657,2,"2025-01-17T12:30:56.165",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309913,1737117056175,-611.02,0.00024657,2,"2025-01-17T12:30:56.175",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309914,1737117056185,-262.8,0.00024657,7,"2025-01-17T12:30:56.185",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309915,1737117056195,-500.0,0.00024657,2,"2025-01-17T12:30:56.195",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309916,1737117056204,-611.02,0.00024657,2,"2025-01-17T12:30:56.204",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309917,1737117056214,-500.0,0.00024657,2,"2025-01-17T12:30:56.214",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309918,1737117056223,-611.02,0.00024657,2,"2025-01-17T12:30:56.223",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309919,1737117056232,-500.0,0.00024657,2,"2025-01-17T12:30:56.232",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309920,1737117056242,-507.99216678,0.00024657,2,"2025-01-17T12:30:56.242",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309921,1737117056251,-611.02,0.00024657,2,"2025-01-17T12:30:56.251",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309922,1737117056261,-500.0,0.00024657,2,"2025-01-17T12:30:56.261",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309923,1737117056271,-262.8,0.00024657,7,"2025-01-17T12:30:56.271",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309924,1737117056280,-500.0,0.00024657,2,"2025-01-17T12:30:56.280",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309925,1737117056292,-611.02,0.00024657,2,"2025-01-17T12:30:56.292",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309926,1737117056303,-500.0,0.00024657,2,"2025-01-17T12:30:56.303",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309927,1737117056313,-500.0,0.00024657,2,"2025-01-17T12:30:56.313",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309928,1737117056322,-262.8,0.00024657,7,"2025-01-17T12:30:56.322",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309929,1737117056333,-500.0,0.00024657,2,"2025-01-17T12:30:56.333",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309930,1737117056342,-500.0,0.00024657,2,"2025-01-17T12:30:56.342",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309931,1737117056353,-611.02,0.00024657,2,"2025-01-17T12:30:56.353",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309932,1737117056363,-500.0,0.00024657,2,"2025-01-17T12:30:56.363",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309933,1737117056376,-262.8,0.00024657,7,"2025-01-17T12:30:56.376",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309934,1737117056387,-500.0,0.00024657,2,"2025-01-17T12:30:56.387",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309935,1737117056397,-500.0,0.00024657,2,"2025-01-17T12:30:56.397",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309936,1737117056407,-611.02,0.00024657,2,"2025-01-17T12:30:56.407",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309937,1737117056416,-611.16,0.00024657,2,"2025-01-17T12:30:56.416",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309938,1737117056427,-262.8,0.00024657,7,"2025-01-17T12:30:56.427",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309939,1737117056438,-262.8,0.00024657,7,"2025-01-17T12:30:56.438",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309940,1737117056448,-262.8,0.00024657,7,"2025-01-17T12:30:56.448",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309941,1737117056459,-262.8,0.00024657,7,"2025-01-17T12:30:56.459",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309942,1737117056470,-500.0,0.00024657,2,"2025-01-17T12:30:56.470",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309943,1737117056479,-262.8,0.00024657,7,"2025-01-17T12:30:56.479",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309944,1737117056489,-500.0,0.00024657,2,"2025-01-17T12:30:56.489",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309945,1737117056499,-500.0,0.00024657,2,"2025-01-17T12:30:56.499",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309946,1737117056508,-500.0,0.00024657,2,"2025-01-17T12:30:56.508",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309947,1737117056517,-500.0,0.00024657,2,"2025-01-17T12:30:56.517",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309948,1737117056527,-500.0,0.00024657,2,"2025-01-17T12:30:56.527",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309949,1737117056536,-262.8,0.00024657,7,"2025-01-17T12:30:56.536",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309950,1737117056547,-500.0,0.00024657,2,"2025-01-17T12:30:56.547",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309951,1737117056557,-500.0,0.00024657,2,"2025-01-17T12:30:56.557",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309952,1737117056568,-500.0,0.00024657,2,"2025-01-17T12:30:56.568",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309953,1737117056578,-500.0,0.00024657,2,"2025-01-17T12:30:56.578",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309954,1737117056587,-262.8,0.00024657,7,"2025-01-17T12:30:56.587",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309955,1737117056597,-500.0,0.00024657,2,"2025-01-17T12:30:56.597",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309956,1737117056607,-500.0,0.00024657,2,"2025-01-17T12:30:56.607",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309957,1737117056616,-500.0,0.00024657,2,"2025-01-17T12:30:56.616",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309958,1737117056626,-500.0,0.00024657,2,"2025-01-17T12:30:56.626",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309959,1737117056635,-262.8,0.00024657,7,"2025-01-17T12:30:56.635",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309960,1737117056644,-500.0,0.00024657,2,"2025-01-17T12:30:56.644",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309961,1737117056653,-500.0,0.00024657,2,"2025-01-17T12:30:56.653",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309962,1737117056663,-500.0,0.00024657,2,"2025-01-17T12:30:56.663",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309963,1737117056673,-500.0,0.00024657,2,"2025-01-17T12:30:56.673",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309964,1737117056684,-262.8,0.00024657,7,"2025-01-17T12:30:56.684",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309965,1737117056694,-500.0,0.00024657,2,"2025-01-17T12:30:56.694",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309966,1737117056703,-500.0,0.00024657,2,"2025-01-17T12:30:56.703",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309967,1737117056714,-500.0,0.00024657,2,"2025-01-17T12:30:56.714",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309968,1737117056724,-500.0,0.00024657,2,"2025-01-17T12:30:56.724",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309969,1737117056734,-262.8,0.00024657,7,"2025-01-17T12:30:56.734",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309970,1737117056744,-500.0,0.00024657,2,"2025-01-17T12:30:56.744",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309971,1737117056754,-500.0,0.00024657,2,"2025-01-17T12:30:56.754",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309972,1737117056764,-500.0,0.00024657,2,"2025-01-17T12:30:56.764",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309973,1737117056774,-262.8,0.00024657,7,"2025-01-17T12:30:56.774",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309974,1737117056784,-500.0,0.00024657,2,"2025-01-17T12:30:56.784",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309975,1737117056795,-500.0,0.00024657,2,"2025-01-17T12:30:56.795",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309976,1737117056805,-500.0,0.00024657,2,"2025-01-17T12:30:56.805",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309977,1737117056814,-500.0,0.00024657,2,"2025-01-17T12:30:56.814",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309978,1737117056824,-500.0,0.00024657,2,"2025-01-17T12:30:56.824",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309979,1737117056834,-500.0,0.00024657,2,"2025-01-17T12:30:56.834",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309980,1737117056843,-500.46465182,0.00024657,2,"2025-01-17T12:30:56.843",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309981,1737117056852,-500.0,0.00024657,2,"2025-01-17T12:30:56.852",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309982,1737117056862,-500.0,0.00024657,2,"2025-01-17T12:30:56.862",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309983,1737117056872,-500.0,0.00024657,2,"2025-01-17T12:30:56.872",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309984,1737117056882,-500.0,0.00024657,2,"2025-01-17T12:30:56.882",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309985,1737117056892,-500.0,0.00024657,2,"2025-01-17T12:30:56.892",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309986,1737117056902,-500.0,0.00024657,2,"2025-01-17T12:30:56.902",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309987,1737117056911,-500.0,0.00024657,2,"2025-01-17T12:30:56.911",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309988,1737117056920,-500.0,0.00024657,2,"2025-01-17T12:30:56.920",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309989,1737117056930,-500.0,0.00024657,2,"2025-01-17T12:30:56.930",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309990,1737117056939,-500.0,0.00024657,2,"2025-01-17T12:30:56.939",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309991,1737117056949,-500.0,0.00024657,2,"2025-01-17T12:30:56.949",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309992,1737117056959,-500.0,0.00024657,2,"2025-01-17T12:30:56.959",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309993,1737117056969,-500.0,0.00024657,2,"2025-01-17T12:30:56.969",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309994,1737117056979,-500.0,0.00024657,2,"2025-01-17T12:30:56.979",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309995,1737117056989,-500.0,0.00024657,2,"2025-01-17T12:30:56.989",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309996,1737117056998,-500.0,0.00024657,2,"2025-01-17T12:30:56.998",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309997,1737117057007,-500.0,0.00024657,2,"2025-01-17T12:30:57.007",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309998,1737117057017,-500.0,0.00024657,2,"2025-01-17T12:30:57.017",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349309999,1737117057026,-500.0,0.00024657,2,"2025-01-17T12:30:57.026",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310000,1737117057035,-500.0,0.00024657,2,"2025-01-17T12:30:57.035",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310001,1737117057046,-500.0,0.00024657,2,"2025-01-17T12:30:57.046",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310002,1737117057057,-500.0,0.00024657,2,"2025-01-17T12:30:57.057",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310003,1737117057068,-663.704014,0.00024657,7,"2025-01-17T12:30:57.068",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310004,1737117057078,-500.0,0.00024657,2,"2025-01-17T12:30:57.078",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310005,1737117057087,-500.0,0.00024657,2,"2025-01-17T12:30:57.087",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310006,1737117057096,-500.0,0.00024657,2,"2025-01-17T12:30:57.096",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310007,1737117057106,-500.0,0.00024657,2,"2025-01-17T12:30:57.106",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310008,1737117057116,-500.0,0.00024657,2,"2025-01-17T12:30:57.116",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310009,1737117057127,-663.704014,0.00024657,7,"2025-01-17T12:30:57.127",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310010,1737117057137,-500.0,0.00024657,2,"2025-01-17T12:30:57.137",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310011,1737117057146,-500.0,0.00024657,2,"2025-01-17T12:30:57.146",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310012,1737117057156,-500.0,0.00024657,2,"2025-01-17T12:30:57.156",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310013,1737117057165,-500.0,0.00024657,2,"2025-01-17T12:30:57.165",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310014,1737117057174,-663.704014,0.00024657,7,"2025-01-17T12:30:57.174",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310015,1737117057183,-500.0,0.00024657,2,"2025-01-17T12:30:57.183",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310016,1737117057192,-500.0,0.00024657,2,"2025-01-17T12:30:57.192",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310017,1737117057202,-500.0,0.00024657,2,"2025-01-17T12:30:57.202",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310018,1737117057211,-500.0,0.00024657,2,"2025-01-17T12:30:57.211",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310019,1737117057221,-500.0,0.00024657,2,"2025-01-17T12:30:57.221",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310020,1737117057231,-500.0,0.00024657,2,"2025-01-17T12:30:57.231",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310021,1737117057240,-500.0,0.00024657,2,"2025-01-17T12:30:57.240",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310022,1737117057250,-500.0,0.00024657,2,"2025-01-17T12:30:57.250",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310023,1737117057259,-500.0,0.00024657,2,"2025-01-17T12:30:57.259",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310024,1737117057268,-500.0,0.00024657,2,"2025-01-17T12:30:57.268",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310025,1737117057277,-500.0,0.00024657,2,"2025-01-17T12:30:57.277",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310026,1737117057288,-500.0,0.00024657,2,"2025-01-17T12:30:57.288",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310027,1737117057299,-270.6864256,0.00024657,2,"2025-01-17T12:30:57.299",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310028,1737117057308,-500.0,0.00024657,2,"2025-01-17T12:30:57.308",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310029,1737117057321,-500.0,0.00024657,2,"2025-01-17T12:30:57.321",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310030,1737117057330,-500.0,0.00024657,2,"2025-01-17T12:30:57.330",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310031,1737117057341,-500.0,0.00024657,2,"2025-01-17T12:30:57.341",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310032,1737117057351,-500.0,0.00024657,2,"2025-01-17T12:30:57.351",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310033,1737117057361,-500.0,0.00024657,2,"2025-01-17T12:30:57.361",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310034,1737117057371,-500.0,0.00024657,2,"2025-01-17T12:30:57.371",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310035,1737117057382,-500.0,0.00024657,2,"2025-01-17T12:30:57.382",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310036,1737117057391,-500.0,0.00024657,2,"2025-01-17T12:30:57.391",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310037,1737117057401,-500.0,0.00024657,2,"2025-01-17T12:30:57.401",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310038,1737117057411,-644.29071828,0.00024657,2,"2025-01-17T12:30:57.411",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310039,1737117057421,-500.0,0.00024657,2,"2025-01-17T12:30:57.421",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310040,1737117057431,-500.0,0.00024657,2,"2025-01-17T12:30:57.431",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310041,1737117057441,-500.0,0.00024657,2,"2025-01-17T12:30:57.441",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310042,1737117057451,-500.0,0.00024657,2,"2025-01-17T12:30:57.451",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310043,1737117057462,-500.0,0.00024657,2,"2025-01-17T12:30:57.462",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310044,1737117057472,-500.0,0.00024657,2,"2025-01-17T12:30:57.472",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310045,1737117057482,-500.0,0.00024657,2,"2025-01-17T12:30:57.482",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310046,1737117057492,-185.54,0.00024657,2,"2025-01-17T12:30:57.492",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310047,1737117057502,-500.0,0.00024657,2,"2025-01-17T12:30:57.502",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310048,1737117057511,-500.0,0.00024657,2,"2025-01-17T12:30:57.511",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310049,1737117057520,-500.0,0.00024657,2,"2025-01-17T12:30:57.520",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310050,1737117057530,-500.0,0.00024657,2,"2025-01-17T12:30:57.530",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310051,1737117057540,-500.0,0.00024657,45,"2025-01-17T12:30:57.540",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310052,1737117057550,-500.0,0.00024657,45,"2025-01-17T12:30:57.550",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310053,1737117057560,-500.0,0.00024657,45,"2025-01-17T12:30:57.560",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310054,1737117057569,-500.0,0.00024657,2,"2025-01-17T12:30:57.569",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310055,1737117057579,-500.0,0.00024657,45,"2025-01-17T12:30:57.579",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310056,1737117057589,-500.0,0.00024657,2,"2025-01-17T12:30:57.589",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310057,1737117057599,-427.8,0.00024657,45,"2025-01-17T12:30:57.599",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310058,1737117057608,-500.0,0.00024657,2,"2025-01-17T12:30:57.608",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310059,1737117057618,-500.0,0.00024657,2,"2025-01-17T12:30:57.618",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310060,1737117057728,-500.0,0.00024657,2,"2025-01-17T12:30:57.728",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310061,1737117057738,-500.0,0.00024657,2,"2025-01-17T12:30:57.738",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310062,1737117057748,-500.0,0.00024657,2,"2025-01-17T12:30:57.748",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310063,1737117057757,-500.0,0.00024657,2,"2025-01-17T12:30:57.757",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310064,1737117057767,-500.0,0.00024657,2,"2025-01-17T12:30:57.767",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310065,1737117057777,-500.0,0.00024657,2,"2025-01-17T12:30:57.777",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310066,1737117057786,-500.0,0.00024657,2,"2025-01-17T12:30:57.786",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310067,1737117057798,-500.0,0.00024657,2,"2025-01-17T12:30:57.798",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310068,1737117057808,-500.0,0.00024657,2,"2025-01-17T12:30:57.808",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310069,1737117057817,-500.0,0.00024657,2,"2025-01-17T12:30:57.817",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310070,1737117057827,-500.0,0.00024657,2,"2025-01-17T12:30:57.827",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310071,1737117057836,-500.0,0.00024657,2,"2025-01-17T12:30:57.836",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310072,1737117057846,-289.71433413,0.00024657,2,"2025-01-17T12:30:57.846",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310073,1737117057855,-500.0,0.00024657,2,"2025-01-17T12:30:57.855",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310074,1737117057865,-500.0,0.00024657,2,"2025-01-17T12:30:57.865",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310075,1737117057874,-500.0,0.00024657,2,"2025-01-17T12:30:57.874",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310076,1737117057883,-500.0,0.00024657,2,"2025-01-17T12:30:57.883",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310077,1737117057893,-550.000015,0.00024657,2,"2025-01-17T12:30:57.893",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310078,1737117057902,-500.0,0.00024657,2,"2025-01-17T12:30:57.902",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310079,1737117057911,-500.0,0.00024657,2,"2025-01-17T12:30:57.911",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310080,1737117057920,-500.0,0.00024657,2,"2025-01-17T12:30:57.920",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310081,1737117057930,-500.0,0.00024657,2,"2025-01-17T12:30:57.930",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310082,1737117057939,-500.0,0.00024657,2,"2025-01-17T12:30:57.939",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310083,1737117057948,-500.0,0.00024657,2,"2025-01-17T12:30:57.948",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310084,1737117057957,-500.0,0.00024657,2,"2025-01-17T12:30:57.957",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310085,1737117057966,-500.0,0.00024657,2,"2025-01-17T12:30:57.966",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310086,1737117057976,-500.0,0.00024657,2,"2025-01-17T12:30:57.976",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310087,1737117057985,-500.0,0.00024657,2,"2025-01-17T12:30:57.985",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310088,1737117057995,-500.0,0.00024657,2,"2025-01-17T12:30:57.995",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310089,1737117058005,-500.0,0.00024657,2,"2025-01-17T12:30:58.005",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310090,1737117058015,-500.0,0.00024657,2,"2025-01-17T12:30:58.015",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310091,1737117058025,-500.0,0.00024657,2,"2025-01-17T12:30:58.025",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310092,1737117058035,-150.98357983,0.00024657,2,"2025-01-17T12:30:58.035",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310093,1737117058046,-500.0,0.00024657,2,"2025-01-17T12:30:58.046",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310094,1737117058056,-151.0,0.00024657,7,"2025-01-17T12:30:58.056",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310095,1737117058066,-591.91,0.00024657,2,"2025-01-17T12:30:58.066",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310096,1737117058075,-151.0,0.00024657,7,"2025-01-17T12:30:58.075",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310097,1737117058085,-298.251666,0.00024657,7,"2025-01-17T12:30:58.085",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310098,1737117058094,-500.0,0.00024657,2,"2025-01-17T12:30:58.094",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310099,1737117058103,-454.98434993,0.00024657,2,"2025-01-17T12:30:58.103",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310100,1737117058113,-500.0,0.00024657,2,"2025-01-17T12:30:58.113",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310101,1737117058123,-500.0,0.00024657,2,"2025-01-17T12:30:58.123",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310102,1737117058131,-500.0,0.00024657,2,"2025-01-17T12:30:58.131",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310103,1737117058141,-500.0,0.00024657,2,"2025-01-17T12:30:58.141",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310104,1737117058150,-500.0,0.00024657,2,"2025-01-17T12:30:58.150",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310105,1737117058160,-500.0,0.00024657,2,"2025-01-17T12:30:58.160",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310106,1737117058169,-500.0,0.00024657,2,"2025-01-17T12:30:58.169",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310107,1737117058178,-500.0,0.00024657,2,"2025-01-17T12:30:58.178",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310108,1737117058188,-500.0,0.00024657,2,"2025-01-17T12:30:58.188",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310109,1737117058197,-500.0,0.00024657,2,"2025-01-17T12:30:58.197",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310110,1737117058206,-500.0,0.00024657,2,"2025-01-17T12:30:58.206",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310111,1737117058215,-500.0,0.00024657,2,"2025-01-17T12:30:58.215",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310112,1737117058224,-500.0,0.00024657,2,"2025-01-17T12:30:58.224",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310113,1737117058234,-500.0,0.00024657,2,"2025-01-17T12:30:58.234",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310114,1737117058243,-500.0,0.00024657,2,"2025-01-17T12:30:58.243",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310115,1737117058252,-500.0,0.00024657,2,"2025-01-17T12:30:58.252",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310116,1737117058262,-500.0,0.00024657,2,"2025-01-17T12:30:58.262",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310117,1737117058271,-500.0,0.00024657,2,"2025-01-17T12:30:58.271",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310118,1737117058281,-500.0,0.00024657,2,"2025-01-17T12:30:58.281",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310119,1737117058292,-500.0,0.00024657,2,"2025-01-17T12:30:58.292",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310120,1737117058303,-500.0,0.00024657,2,"2025-01-17T12:30:58.303",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310121,1737117058312,-500.0,0.00024657,2,"2025-01-17T12:30:58.312",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310122,1737117058321,-500.0,0.00024657,2,"2025-01-17T12:30:58.321",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310123,1737117058330,-500.0,0.00024657,2,"2025-01-17T12:30:58.330",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310124,1737117058340,-500.0,0.00024657,2,"2025-01-17T12:30:58.340",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310125,1737117058350,-500.0,0.00024657,2,"2025-01-17T12:30:58.350",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310126,1737117058359,-500.0,0.00024657,2,"2025-01-17T12:30:58.359",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310127,1737117058369,-500.0,0.00024657,2,"2025-01-17T12:30:58.369",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310128,1737117058379,-500.0,0.00024657,2,"2025-01-17T12:30:58.379",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310129,1737117058389,-500.0,0.00024657,2,"2025-01-17T12:30:58.389",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310130,1737117058398,-500.0,0.00024657,2,"2025-01-17T12:30:58.398",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310131,1737117058408,-500.0,0.00024657,2,"2025-01-17T12:30:58.408",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310132,1737117058418,-500.0,0.00024657,2,"2025-01-17T12:30:58.418",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310133,1737117058427,-500.0,0.00024657,2,"2025-01-17T12:30:58.427",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310134,1737117058436,-500.0,0.00024657,2,"2025-01-17T12:30:58.436",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310135,1737117058446,-500.0,0.00024657,2,"2025-01-17T12:30:58.446",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310136,1737117058455,-234.31419815,0.00024657,2,"2025-01-17T12:30:58.455",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310137,1737117058464,-500.0,0.00024657,2,"2025-01-17T12:30:58.464",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310138,1737117058473,-592.09,0.00024657,2,"2025-01-17T12:30:58.473",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310139,1737117058483,-500.0,0.00024657,2,"2025-01-17T12:30:58.483",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310140,1737117058493,-500.0,0.00024657,2,"2025-01-17T12:30:58.493",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310141,1737117058503,-500.0,0.00024657,2,"2025-01-17T12:30:58.503",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310142,1737117058512,-500.0,0.00024657,2,"2025-01-17T12:30:58.512",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310143,1737117058522,-500.0,0.00024657,2,"2025-01-17T12:30:58.522",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310144,1737117058531,-500.0,0.00024657,2,"2025-01-17T12:30:58.531",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310145,1737117058543,-500.0,0.00024657,2,"2025-01-17T12:30:58.543",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310146,1737117058553,-500.0,0.00024657,2,"2025-01-17T12:30:58.553",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310147,1737117058563,-500.0,0.00024657,2,"2025-01-17T12:30:58.563",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310148,1737117058573,-500.0,0.00024657,2,"2025-01-17T12:30:58.573",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310149,1737117058583,-500.0,0.00024657,2,"2025-01-17T12:30:58.583",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310150,1737117058595,-500.0,0.00024657,2,"2025-01-17T12:30:58.595",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310151,1737117058604,-500.0,0.00024657,2,"2025-01-17T12:30:58.604",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310152,1737117058614,-500.0,0.00024657,2,"2025-01-17T12:30:58.614",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310153,1737117058624,-500.0,0.00024657,2,"2025-01-17T12:30:58.624",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310154,1737117058634,-500.0,0.00024657,2,"2025-01-17T12:30:58.634",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310155,1737117058644,-500.0,0.00024657,2,"2025-01-17T12:30:58.644",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310156,1737117058654,-500.0,0.00024657,2,"2025-01-17T12:30:58.654",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310157,1737117058663,-500.0,0.00024657,2,"2025-01-17T12:30:58.663",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310158,1737117058672,-500.0,0.00024657,2,"2025-01-17T12:30:58.672",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310159,1737117058682,-500.0,0.00024657,2,"2025-01-17T12:30:58.682",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310160,1737117058691,-500.0,0.00024657,2,"2025-01-17T12:30:58.691",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310161,1737117058701,-500.0,0.00024657,2,"2025-01-17T12:30:58.701",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310162,1737117058710,-500.0,0.00024657,2,"2025-01-17T12:30:58.710",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310163,1737117058720,-500.0,0.00024657,2,"2025-01-17T12:30:58.720",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310164,1737117058728,-500.0,0.00024657,2,"2025-01-17T12:30:58.728",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310165,1737117058738,-500.0,0.00024657,2,"2025-01-17T12:30:58.738",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310166,1737117058747,-490.4827879,0.00024657,2,"2025-01-17T12:30:58.747",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310167,1737117058757,-271.67,0.00024657,2,"2025-01-17T12:30:58.757",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310168,1737117058766,-151.0,0.00024657,7,"2025-01-17T12:30:58.766",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310169,1737117058777,-500.0,0.00024657,2,"2025-01-17T12:30:58.777",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310170,1737117058786,-500.0,0.00024657,2,"2025-01-17T12:30:58.786",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310171,1737117058797,-151.577622,0.00024657,7,"2025-01-17T12:30:58.797",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310172,1737117058807,-500.0,0.00024657,2,"2025-01-17T12:30:58.807",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310173,1737117058816,-500.0,0.00024657,2,"2025-01-17T12:30:58.816",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310174,1737117058826,-500.0,0.00024657,2,"2025-01-17T12:30:58.826",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310175,1737117058835,-500.0,0.00024657,2,"2025-01-17T12:30:58.835",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310176,1737117058845,-500.0,0.00024657,2,"2025-01-17T12:30:58.845",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310177,1737117058854,-500.0,0.00024657,2,"2025-01-17T12:30:58.854",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310178,1737117058864,-500.0,0.00024657,2,"2025-01-17T12:30:58.864",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310179,1737117058873,-500.0,0.00024657,2,"2025-01-17T12:30:58.873",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310180,1737117058882,-500.0,0.00024657,2,"2025-01-17T12:30:58.882",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310181,1737117058891,-500.0,0.00024657,2,"2025-01-17T12:30:58.891",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310182,1737117058900,-500.0,0.00024657,2,"2025-01-17T12:30:58.900",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310183,1737117058910,-500.0,0.00024657,2,"2025-01-17T12:30:58.910",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310184,1737117058919,-607.89674839,0.00024657,2,"2025-01-17T12:30:58.919",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310185,1737117058929,-500.0,0.00024657,2,"2025-01-17T12:30:58.929",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310186,1737117058939,-500.0,0.00024657,2,"2025-01-17T12:30:58.939",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310187,1737117058948,-503.12403072,0.00024657,2,"2025-01-17T12:30:58.948",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310188,1737117058957,-500.0,0.00024657,2,"2025-01-17T12:30:58.957",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310189,1737117058967,-500.0,0.00024657,2,"2025-01-17T12:30:58.967",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310190,1737117058976,-500.0,0.00024657,2,"2025-01-17T12:30:58.976",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310191,1737117058986,-500.0,0.00024657,2,"2025-01-17T12:30:58.986",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310192,1737117058996,-500.0,0.00024657,2,"2025-01-17T12:30:58.996",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310193,1737117059005,-500.0,0.00024657,2,"2025-01-17T12:30:59.005",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310194,1737117059017,-500.0,0.00024657,2,"2025-01-17T12:30:59.017",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310195,1737117059027,-500.0,0.00024657,2,"2025-01-17T12:30:59.027",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310196,1737117059037,-500.0,0.00024657,2,"2025-01-17T12:30:59.037",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310197,1737117059047,-500.0,0.00024657,2,"2025-01-17T12:30:59.047",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310198,1737117059057,-500.0,0.00024657,2,"2025-01-17T12:30:59.057",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310199,1737117059066,-500.0,0.00024657,2,"2025-01-17T12:30:59.066",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310200,1737117059076,-345.09359248,0.00024657,2,"2025-01-17T12:30:59.076",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310201,1737117059086,-500.0,0.00024657,2,"2025-01-17T12:30:59.086",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310202,1737117059095,-500.0,0.00024657,2,"2025-01-17T12:30:59.095",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310203,1737117059105,-500.0,0.00024657,2,"2025-01-17T12:30:59.105",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310204,1737117059114,-500.0,0.00024657,2,"2025-01-17T12:30:59.114",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310205,1737117059124,-500.0,0.00024657,2,"2025-01-17T12:30:59.124",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310206,1737117059133,-500.0,0.00024657,2,"2025-01-17T12:30:59.133",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310207,1737117059142,-500.0,0.00024657,2,"2025-01-17T12:30:59.142",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310208,1737117059152,-500.0,0.00024657,2,"2025-01-17T12:30:59.152",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310209,1737117059161,-500.0,0.00024657,2,"2025-01-17T12:30:59.161",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310210,1737117059170,-500.0,0.00024657,2,"2025-01-17T12:30:59.170",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310211,1737117059180,-500.0,0.00024657,2,"2025-01-17T12:30:59.180",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310212,1737117059189,-500.0,0.00024657,2,"2025-01-17T12:30:59.189",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310213,1737117059198,-500.0,0.00024657,2,"2025-01-17T12:30:59.198",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310214,1737117059208,-500.0,0.00024657,2,"2025-01-17T12:30:59.208",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310215,1737117059218,-500.0,0.00024657,2,"2025-01-17T12:30:59.218",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310216,1737117059227,-500.0,0.00024657,2,"2025-01-17T12:30:59.227",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310217,1737117059237,-500.0,0.00024657,2,"2025-01-17T12:30:59.237",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310218,1737117059246,-500.0,0.00024657,2,"2025-01-17T12:30:59.246",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310219,1737117059256,-500.0,0.00024657,2,"2025-01-17T12:30:59.256",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310220,1737117059266,-500.0,0.00024657,2,"2025-01-17T12:30:59.266",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310221,1737117059276,-500.0,0.00024657,2,"2025-01-17T12:30:59.276",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310222,1737117059285,-514.17489217,0.00024657,2,"2025-01-17T12:30:59.285",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310223,1737117059298,-500.0,0.00024657,2,"2025-01-17T12:30:59.298",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310224,1737117059312,-500.0,0.00024657,2,"2025-01-17T12:30:59.312",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310225,1737117059322,-500.0,0.00024657,2,"2025-01-17T12:30:59.322",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310226,1737117059332,-500.0,0.00024657,2,"2025-01-17T12:30:59.332",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310227,1737117059342,-500.0,0.00024657,2,"2025-01-17T12:30:59.342",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310228,1737117059353,-500.0,0.00024657,2,"2025-01-17T12:30:59.353",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310229,1737117059363,-500.0,0.00024657,2,"2025-01-17T12:30:59.363",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310230,1737117059372,-500.0,0.00024657,2,"2025-01-17T12:30:59.372",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310231,1737117059383,-500.0,0.00024657,2,"2025-01-17T12:30:59.383",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310232,1737117059393,-500.0,0.00024657,2,"2025-01-17T12:30:59.393",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310233,1737117059402,-500.0,0.00024657,2,"2025-01-17T12:30:59.402",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310234,1737117059513,-500.0,0.00024657,2,"2025-01-17T12:30:59.513",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310235,1737117059524,-500.0,0.00024657,2,"2025-01-17T12:30:59.524",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310236,1737117059533,-500.0,0.00024657,2,"2025-01-17T12:30:59.533",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310237,1737117059543,-500.0,0.00024657,2,"2025-01-17T12:30:59.543",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310238,1737117059552,-500.0,0.00024657,2,"2025-01-17T12:30:59.552",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310239,1737117059562,-151.83717662,0.00024657,2,"2025-01-17T12:30:59.562",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310240,1737117059572,-500.0,0.00024657,2,"2025-01-17T12:30:59.572",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310241,1737117059582,-500.0,0.00024657,2,"2025-01-17T12:30:59.582",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310242,1737117059592,-500.0,0.00024657,2,"2025-01-17T12:30:59.592",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310243,1737117059602,-500.0,0.00024657,2,"2025-01-17T12:30:59.602",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310244,1737117059611,-500.0,0.00024657,2,"2025-01-17T12:30:59.611",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310245,1737117059621,-500.0,0.00024657,2,"2025-01-17T12:30:59.621",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310246,1737117059631,-500.0,0.00024657,2,"2025-01-17T12:30:59.631",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310247,1737117059641,-630.52,0.00024657,2,"2025-01-17T12:30:59.641",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310248,1737117059650,-357.43524115,0.00024657,2,"2025-01-17T12:30:59.650",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310249,1737117059659,-500.0,0.00024657,2,"2025-01-17T12:30:59.659",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310250,1737117059669,-500.0,0.00024657,2,"2025-01-17T12:30:59.669",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310251,1737117059679,-500.0,0.00024657,2,"2025-01-17T12:30:59.679",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310252,1737117059688,-500.0,0.00024657,2,"2025-01-17T12:30:59.688",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310253,1737117059697,-500.0,0.00024657,2,"2025-01-17T12:30:59.697",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310254,1737117059707,-500.0,0.00024657,2,"2025-01-17T12:30:59.707",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310255,1737117059716,-510.16,0.00024657,2,"2025-01-17T12:30:59.716",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310256,1737117059725,-236.9128688,0.00024657,2,"2025-01-17T12:30:59.725",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310257,1737117059735,-500.0,0.00024657,2,"2025-01-17T12:30:59.735",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310258,1737117059743,-500.0,0.00024657,2,"2025-01-17T12:30:59.743",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310259,1737117059752,-500.0,0.00024657,2,"2025-01-17T12:30:59.752",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310260,1737117059762,-500.0,0.00024657,2,"2025-01-17T12:30:59.762",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310261,1737117059771,-500.0,0.00024657,2,"2025-01-17T12:30:59.771",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310262,1737117059781,-500.0,0.00024657,2,"2025-01-17T12:30:59.781",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310263,1737117059790,-500.0,0.00024657,2,"2025-01-17T12:30:59.790",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310264,1737117059801,-500.0,0.00024657,2,"2025-01-17T12:30:59.801",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310265,1737117059810,-500.0,0.00024657,2,"2025-01-17T12:30:59.810",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310266,1737117059821,-500.0,0.00024657,2,"2025-01-17T12:30:59.821",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310267,1737117059831,-500.0,0.00024657,2,"2025-01-17T12:30:59.831",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310268,1737117059843,-500.0,0.00024657,2,"2025-01-17T12:30:59.843",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310269,1737117059854,-500.0,0.00024657,2,"2025-01-17T12:30:59.854",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310270,1737117059865,-500.0,0.00024657,2,"2025-01-17T12:30:59.865",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310271,1737117059875,-500.0,0.00024657,2,"2025-01-17T12:30:59.875",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310272,1737117059885,-500.0,0.00024657,2,"2025-01-17T12:30:59.885",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310273,1737117059895,-500.0,0.00024657,2,"2025-01-17T12:30:59.895",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310274,1737117059905,-522.81,0.00024657,2,"2025-01-17T12:30:59.905",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310275,1737117059915,-500.0,0.00024657,2,"2025-01-17T12:30:59.915",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310276,1737117059925,-500.0,0.00024657,2,"2025-01-17T12:30:59.925",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310277,1737117059935,-500.0,0.00024657,2,"2025-01-17T12:30:59.935",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310278,1737117059945,-500.0,0.00024657,2,"2025-01-17T12:30:59.945",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310279,1737117059955,-522.81,0.00024657,2,"2025-01-17T12:30:59.955",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310280,1737117059964,-500.0,0.00024657,2,"2025-01-17T12:30:59.964",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310281,1737117059974,-500.0,0.00024657,2,"2025-01-17T12:30:59.974",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310282,1737117059983,-500.0,0.00024657,2,"2025-01-17T12:30:59.983",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310283,1737117059992,-522.81,0.00024657,2,"2025-01-17T12:30:59.992",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310284,1737117060002,-500.0,0.00024657,2,"2025-01-17T12:31:00.002",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310285,1737117060011,-522.81,0.00024657,2,"2025-01-17T12:31:00.011",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310286,1737117060020,-500.0,0.00024657,2,"2025-01-17T12:31:00.020",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310287,1737117060030,-500.0,0.00024657,2,"2025-01-17T12:31:00.030",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310288,1737117060039,-522.81,0.00024657,2,"2025-01-17T12:31:00.039",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310289,1737117060052,-522.81,0.00024657,2,"2025-01-17T12:31:00.052",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310290,1737117060062,-522.81,0.00024657,2,"2025-01-17T12:31:00.062",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310291,1737117060072,-500.0,0.00024657,2,"2025-01-17T12:31:00.072",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310292,1737117060081,-522.81,0.00024657,2,"2025-01-17T12:31:00.081",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310293,1737117060091,-500.0,0.00024657,2,"2025-01-17T12:31:00.091",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310294,1737117060101,-522.81,0.00024657,2,"2025-01-17T12:31:00.101",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310295,1737117060111,-500.0,0.00024657,2,"2025-01-17T12:31:00.111",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310296,1737117060120,-522.81,0.00024657,2,"2025-01-17T12:31:00.120",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310297,1737117060129,-500.0,0.00024657,2,"2025-01-17T12:31:00.129",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310298,1737117060139,-522.81,0.00024657,2,"2025-01-17T12:31:00.139",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310299,1737117060148,-522.81,0.00024657,2,"2025-01-17T12:31:00.148",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310300,1737117060158,-500.0,0.00024657,2,"2025-01-17T12:31:00.158",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310301,1737117060167,-424.77,0.00024657,2,"2025-01-17T12:31:00.167",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310302,1737117060176,-500.0,0.00024657,2,"2025-01-17T12:31:00.176",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310303,1737117060186,-522.81,0.00024657,2,"2025-01-17T12:31:00.186",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310304,1737117060196,-500.0,0.00024657,2,"2025-01-17T12:31:00.196",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310305,1737117060205,-522.81,0.00024657,2,"2025-01-17T12:31:00.205",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310306,1737117060215,-500.0,0.00024657,2,"2025-01-17T12:31:00.215",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310307,1737117060226,-522.81,0.00024657,2,"2025-01-17T12:31:00.226",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310308,1737117060236,-500.0,0.00024657,2,"2025-01-17T12:31:00.236",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310309,1737117060246,-522.81,0.00024657,2,"2025-01-17T12:31:00.246",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310310,1737117060256,-500.0,0.00024657,2,"2025-01-17T12:31:00.256",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310311,1737117060266,-522.81,0.00024657,2,"2025-01-17T12:31:00.266",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310312,1737117060277,-500.0,0.00024657,2,"2025-01-17T12:31:00.277",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310313,1737117060287,-500.0,0.00024657,2,"2025-01-17T12:31:00.287",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310314,1737117060302,-500.0,0.00024657,2,"2025-01-17T12:31:00.302",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310315,1737117060311,-522.81,0.00024657,2,"2025-01-17T12:31:00.311",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310316,1737117060321,-503.76210988,0.00024657,2,"2025-01-17T12:31:00.321",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310317,1737117060332,-500.0,0.00024657,2,"2025-01-17T12:31:00.332",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310318,1737117060343,-500.0,0.00024657,2,"2025-01-17T12:31:00.343",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310319,1737117060354,-500.0,0.00024657,2,"2025-01-17T12:31:00.354",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310320,1737117060364,-500.0,0.00024657,2,"2025-01-17T12:31:00.364",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310321,1737117060374,-500.0,0.00024657,2,"2025-01-17T12:31:00.374",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310322,1737117060385,-500.0,0.00024657,2,"2025-01-17T12:31:00.385",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310323,1737117060395,-522.81,0.00024657,2,"2025-01-17T12:31:00.395",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310324,1737117060404,-500.0,0.00024657,2,"2025-01-17T12:31:00.404",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310325,1737117060414,-522.81,0.00024657,2,"2025-01-17T12:31:00.414",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310326,1737117060423,-500.0,0.00024657,2,"2025-01-17T12:31:00.423",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310327,1737117060432,-522.81,0.00024657,2,"2025-01-17T12:31:00.432",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310328,1737117060441,-522.81,0.00024657,2,"2025-01-17T12:31:00.441",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310329,1737117060452,-522.81,0.00024657,2,"2025-01-17T12:31:00.452",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310330,1737117060462,-512.65,0.00024657,2,"2025-01-17T12:31:00.462",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310331,1737117060473,-522.95171466,0.00024657,2,"2025-01-17T12:31:00.473",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310332,1737117060483,-500.0,0.00024657,2,"2025-01-17T12:31:00.483",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310333,1737117060492,-512.65,0.00024657,2,"2025-01-17T12:31:00.492",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310334,1737117060502,-500.0,0.00024657,2,"2025-01-17T12:31:00.502",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310335,1737117060512,-512.65,0.00024657,2,"2025-01-17T12:31:00.512",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310336,1737117060522,-500.0,0.00024657,2,"2025-01-17T12:31:00.522",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310337,1737117060531,-512.65,0.00024657,2,"2025-01-17T12:31:00.531",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310338,1737117060541,-500.0,0.00024657,2,"2025-01-17T12:31:00.541",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310339,1737117060551,-579.03,0.00024657,2,"2025-01-17T12:31:00.551",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310340,1737117060561,-512.65,0.00024657,2,"2025-01-17T12:31:00.561",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310341,1737117060570,-500.0,0.00024657,2,"2025-01-17T12:31:00.570",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310342,1737117060580,-512.65,0.00024657,2,"2025-01-17T12:31:00.580",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310343,1737117060589,-500.0,0.00024657,2,"2025-01-17T12:31:00.589",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310344,1737117060598,-512.65,0.00024657,2,"2025-01-17T12:31:00.598",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310345,1737117060608,-500.0,0.00024657,2,"2025-01-17T12:31:00.608",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310346,1737117060617,-512.65,0.00024657,2,"2025-01-17T12:31:00.617",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310347,1737117060626,-500.0,0.00024657,2,"2025-01-17T12:31:00.626",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310348,1737117060636,-512.65,0.00024657,2,"2025-01-17T12:31:00.636",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310349,1737117060645,-512.65,0.00024657,2,"2025-01-17T12:31:00.645",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310350,1737117060655,-500.0,0.00024657,2,"2025-01-17T12:31:00.655",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310351,1737117060664,-512.65,0.00024657,2,"2025-01-17T12:31:00.664",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310352,1737117060674,-508.05,0.00024657,2,"2025-01-17T12:31:00.674",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310353,1737117060683,-500.0,0.00024657,2,"2025-01-17T12:31:00.683",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310354,1737117060692,-512.65,0.00024657,2,"2025-01-17T12:31:00.692",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310355,1737117060704,-508.05,0.00024657,2,"2025-01-17T12:31:00.704",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310356,1737117060713,-500.0,0.00024657,2,"2025-01-17T12:31:00.713",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310357,1737117060724,-540.48331934,0.00024657,2,"2025-01-17T12:31:00.724",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310358,1737117060733,-512.65,0.00024657,2,"2025-01-17T12:31:00.733",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310359,1737117060744,-508.05,0.00024657,2,"2025-01-17T12:31:00.744",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310360,1737117060753,-500.0,0.00024657,2,"2025-01-17T12:31:00.753",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310361,1737117060763,-512.65,0.00024657,2,"2025-01-17T12:31:00.763",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310362,1737117060773,-508.05,0.00024657,2,"2025-01-17T12:31:00.773",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310363,1737117060782,-500.0,0.00024657,2,"2025-01-17T12:31:00.782",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310364,1737117060791,-512.65,0.00024657,2,"2025-01-17T12:31:00.791",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310365,1737117060801,-508.05,0.00024657,2,"2025-01-17T12:31:00.801",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310366,1737117060811,-500.0,0.00024657,2,"2025-01-17T12:31:00.811",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310367,1737117060820,-512.65,0.00024657,2,"2025-01-17T12:31:00.820",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310368,1737117060830,-508.05,0.00024657,2,"2025-01-17T12:31:00.830",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310369,1737117060839,-600.79,0.00024657,2,"2025-01-17T12:31:00.839",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310370,1737117060848,-512.65,0.00024657,2,"2025-01-17T12:31:00.848",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310371,1737117060857,-508.05,0.00024657,2,"2025-01-17T12:31:00.857",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310372,1737117060866,-512.65,0.00024657,2,"2025-01-17T12:31:00.866",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310373,1737117060876,-508.05,0.00024657,2,"2025-01-17T12:31:00.876",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310374,1737117060886,-512.65,0.00024657,2,"2025-01-17T12:31:00.886",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310375,1737117060898,-500.0,0.00024657,2,"2025-01-17T12:31:00.898",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310376,1737117060909,-508.05,0.00024657,2,"2025-01-17T12:31:00.909",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310377,1737117060922,-512.65,0.00024657,2,"2025-01-17T12:31:00.922",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310378,1737117060933,-500.0,0.00024657,2,"2025-01-17T12:31:00.933",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310379,1737117060944,-508.05,0.00024657,2,"2025-01-17T12:31:00.944",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310380,1737117060956,-512.65,0.00024657,2,"2025-01-17T12:31:00.956",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310381,1737117060967,-527.90947784,0.00024657,2,"2025-01-17T12:31:00.967",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310382,1737117060977,-500.0,0.00024657,2,"2025-01-17T12:31:00.977",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310383,1737117060987,-512.65,0.00024657,2,"2025-01-17T12:31:00.987",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310384,1737117060997,-508.05,0.00024657,2,"2025-01-17T12:31:00.997",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310385,1737117061007,-512.65,0.00024657,2,"2025-01-17T12:31:01.007",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310386,1737117061021,-508.05,0.00024657,2,"2025-01-17T12:31:01.021",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310387,1737117061033,-500.0,0.00024657,2,"2025-01-17T12:31:01.033",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310388,1737117061045,-512.81,0.00024657,2,"2025-01-17T12:31:01.045",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310389,1737117061054,-508.05,0.00024657,2,"2025-01-17T12:31:01.054",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310390,1737117061064,-500.0,0.00024657,2,"2025-01-17T12:31:01.064",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310391,1737117061074,-508.05,0.00024657,2,"2025-01-17T12:31:01.074",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310392,1737117061083,-500.0,0.00024657,2,"2025-01-17T12:31:01.083",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310393,1737117061181,-500.0,0.00024657,2,"2025-01-17T12:31:01.181",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310394,1737117061191,-508.05,0.00024657,2,"2025-01-17T12:31:01.191",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310395,1737117061200,-500.0,0.00024657,2,"2025-01-17T12:31:01.200",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310396,1737117061211,-508.05,0.00024657,2,"2025-01-17T12:31:01.211",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310397,1737117061220,-500.0,0.00024657,2,"2025-01-17T12:31:01.220",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310398,1737117061229,-508.05,0.00024657,2,"2025-01-17T12:31:01.229",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310399,1737117061240,-500.0,0.00024657,2,"2025-01-17T12:31:01.240",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310400,1737117061252,-508.05,0.00024657,2,"2025-01-17T12:31:01.252",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310401,1737117061261,-500.0,0.00024657,2,"2025-01-17T12:31:01.261",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310402,1737117061271,-508.05,0.00024657,2,"2025-01-17T12:31:01.271",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310403,1737117061281,-500.0,0.00024657,2,"2025-01-17T12:31:01.281",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310404,1737117061290,-508.05,0.00024657,2,"2025-01-17T12:31:01.290",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310405,1737117061303,-500.0,0.00024657,2,"2025-01-17T12:31:01.303",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310406,1737117061314,-500.0,0.00024657,2,"2025-01-17T12:31:01.314",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310407,1737117061323,-508.05,0.00024657,2,"2025-01-17T12:31:01.323",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310408,1737117061332,-500.0,0.00024657,2,"2025-01-17T12:31:01.332",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310409,1737117061343,-500.0,0.00024657,2,"2025-01-17T12:31:01.343",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310410,1737117061354,-508.05,0.00024657,2,"2025-01-17T12:31:01.354",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310411,1737117061363,-500.0,0.00024657,2,"2025-01-17T12:31:01.363",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310412,1737117061372,-500.0,0.00024657,2,"2025-01-17T12:31:01.372",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310413,1737117061382,-508.05,0.00024657,2,"2025-01-17T12:31:01.382",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310414,1737117061392,-500.0,0.00024657,2,"2025-01-17T12:31:01.392",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310415,1737117061401,-641.46,0.00024657,2,"2025-01-17T12:31:01.401",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310416,1737117061411,-508.21,0.00024657,2,"2025-01-17T12:31:01.411",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310417,1737117061422,-500.0,0.00024657,2,"2025-01-17T12:31:01.422",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310418,1737117061433,-500.0,0.00024657,2,"2025-01-17T12:31:01.433",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310419,1737117061443,-500.0,0.00024657,2,"2025-01-17T12:31:01.443",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310420,1737117061454,-500.0,0.00024657,2,"2025-01-17T12:31:01.454",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310421,1737117061464,-500.0,0.00024657,2,"2025-01-17T12:31:01.464",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310422,1737117061476,-500.0,0.00024657,2,"2025-01-17T12:31:01.476",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310423,1737117061486,-500.0,0.00024657,2,"2025-01-17T12:31:01.486",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310424,1737117061497,-500.0,0.00024657,2,"2025-01-17T12:31:01.497",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310425,1737117061507,-500.0,0.00024657,2,"2025-01-17T12:31:01.507",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310426,1737117061517,-500.0,0.00024657,2,"2025-01-17T12:31:01.517",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310427,1737117061527,-500.0,0.00024657,2,"2025-01-17T12:31:01.527",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310428,1737117061536,-500.0,0.00024657,2,"2025-01-17T12:31:01.536",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310429,1737117061547,-500.0,0.00024657,2,"2025-01-17T12:31:01.547",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310430,1737117061556,-500.0,0.00024657,2,"2025-01-17T12:31:01.556",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310431,1737117061566,-500.0,0.00024657,2,"2025-01-17T12:31:01.566",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310432,1737117061575,-500.0,0.00024657,2,"2025-01-17T12:31:01.575",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310433,1737117061585,-500.0,0.00024657,2,"2025-01-17T12:31:01.585",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310434,1737117061594,-501.04204529,0.00024657,2,"2025-01-17T12:31:01.594",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310435,1737117061603,-500.0,0.00024657,2,"2025-01-17T12:31:01.603",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310436,1737117061612,-500.0,0.00024657,2,"2025-01-17T12:31:01.612",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310437,1737117061621,-500.0,0.00024657,2,"2025-01-17T12:31:01.621",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310438,1737117061630,-602.16,0.00024657,2,"2025-01-17T12:31:01.630",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310439,1737117061640,-500.0,0.00024657,2,"2025-01-17T12:31:01.640",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310440,1737117061651,-500.0,0.00024657,2,"2025-01-17T12:31:01.651",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310441,1737117061661,-500.0,0.00024657,2,"2025-01-17T12:31:01.661",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310442,1737117061670,-500.0,0.00024657,2,"2025-01-17T12:31:01.670",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310443,1737117061679,-500.0,0.00024657,2,"2025-01-17T12:31:01.679",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310444,1737117061689,-505.45,0.00024657,2,"2025-01-17T12:31:01.689",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310445,1737117061698,-500.0,0.00024657,2,"2025-01-17T12:31:01.698",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310446,1737117061707,-505.45,0.00024657,2,"2025-01-17T12:31:01.707",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310447,1737117061717,-500.0,0.00024657,2,"2025-01-17T12:31:01.717",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310448,1737117061726,-505.45,0.00024657,2,"2025-01-17T12:31:01.726",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310449,1737117061735,-500.0,0.00024657,2,"2025-01-17T12:31:01.735",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310450,1737117061745,-505.45,0.00024657,2,"2025-01-17T12:31:01.745",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310451,1737117061754,-500.0,0.00024657,2,"2025-01-17T12:31:01.754",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310452,1737117061764,-500.0,0.00024657,2,"2025-01-17T12:31:01.764",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310453,1737117061773,-500.0,0.00024657,2,"2025-01-17T12:31:01.773",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310454,1737117061782,-500.37674687,0.00024657,2,"2025-01-17T12:31:01.782",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310455,1737117061792,-505.45,0.00024657,2,"2025-01-17T12:31:01.792",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310456,1737117061802,-325.87983538,0.00024657,2,"2025-01-17T12:31:01.802",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310457,1737117061811,-500.0,0.00024657,2,"2025-01-17T12:31:01.811",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310458,1737117061821,-505.45,0.00024657,2,"2025-01-17T12:31:01.821",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310459,1737117061830,-505.45,0.00024657,2,"2025-01-17T12:31:01.830",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310460,1737117061840,-501.89675812,0.00024657,2,"2025-01-17T12:31:01.840",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310461,1737117061849,-500.0,0.00024657,2,"2025-01-17T12:31:01.849",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310462,1737117061859,-505.45,0.00024657,2,"2025-01-17T12:31:01.859",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310463,1737117061868,-500.0,0.00024657,2,"2025-01-17T12:31:01.868",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310464,1737117061877,-505.45,0.00024657,2,"2025-01-17T12:31:01.877",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310465,1737117061887,-505.45,0.00024657,2,"2025-01-17T12:31:01.887",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310466,1737117061896,-500.0,0.00024657,2,"2025-01-17T12:31:01.896",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310467,1737117061905,-500.0,0.00024657,2,"2025-01-17T12:31:01.905",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310468,1737117061915,-505.45,0.00024657,2,"2025-01-17T12:31:01.915",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310469,1737117061924,-500.0,0.00024657,2,"2025-01-17T12:31:01.924",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310470,1737117061933,-505.45,0.00024657,2,"2025-01-17T12:31:01.933",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310471,1737117061943,-500.0,0.00024657,2,"2025-01-17T12:31:01.943",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310472,1737117061951,-505.45,0.00024657,2,"2025-01-17T12:31:01.951",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310473,1737117061961,-233.25710655,0.00024657,2,"2025-01-17T12:31:01.961",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310474,1737117061970,-500.0,0.00024657,2,"2025-01-17T12:31:01.970",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310475,1737117061979,-505.45,0.00024657,2,"2025-01-17T12:31:01.979",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310476,1737117061988,-505.45,0.00024657,2,"2025-01-17T12:31:01.988",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310477,1737117061997,-505.45,0.00024657,2,"2025-01-17T12:31:01.997",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310478,1737117062007,-505.45,0.00024657,2,"2025-01-17T12:31:02.007",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310479,1737117062016,-505.45,0.00024657,2,"2025-01-17T12:31:02.016",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310480,1737117062025,-505.45,0.00024657,2,"2025-01-17T12:31:02.025",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310481,1737117062034,-505.45,0.00024657,2,"2025-01-17T12:31:02.034",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310482,1737117062043,-500.0,0.00024657,2,"2025-01-17T12:31:02.043",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310483,1737117062054,-500.0,0.00024657,2,"2025-01-17T12:31:02.054",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310484,1737117062063,-505.45,0.00024657,2,"2025-01-17T12:31:02.063",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310485,1737117062073,-505.310352,0.00024657,2,"2025-01-17T12:31:02.073",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310486,1737117062082,-500.0,0.00024657,2,"2025-01-17T12:31:02.082",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310487,1737117062092,-500.0,0.00024657,2,"2025-01-17T12:31:02.092",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310488,1737117062101,-505.45,0.00024657,2,"2025-01-17T12:31:02.101",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310489,1737117062110,-500.0,0.00024657,2,"2025-01-17T12:31:02.110",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310490,1737117062120,-500.0,0.00024657,2,"2025-01-17T12:31:02.120",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310491,1737117062130,-505.45,0.00024657,2,"2025-01-17T12:31:02.130",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310492,1737117062140,-500.0,0.00024657,2,"2025-01-17T12:31:02.140",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310493,1737117062149,-500.0,0.00024657,2,"2025-01-17T12:31:02.149",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310494,1737117062159,-500.0,0.00024657,2,"2025-01-17T12:31:02.159",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310495,1737117062169,-505.53,0.00024657,2,"2025-01-17T12:31:02.169",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310496,1737117062178,-500.0,0.00024657,2,"2025-01-17T12:31:02.178",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310497,1737117062188,-502.35174852,0.00024657,2,"2025-01-17T12:31:02.188",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310498,1737117062197,-500.0,0.00024657,2,"2025-01-17T12:31:02.197",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310499,1737117062207,-500.0,0.00024657,2,"2025-01-17T12:31:02.207",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310500,1737117062217,-500.0,0.00024657,2,"2025-01-17T12:31:02.217",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310501,1737117062228,-151.227046,0.00024657,7,"2025-01-17T12:31:02.228",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310502,1737117062238,-500.0,0.00024657,2,"2025-01-17T12:31:02.238",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310503,1737117062248,-500.0,0.00024657,2,"2025-01-17T12:31:02.248",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310504,1737117062258,-500.0,0.00024657,2,"2025-01-17T12:31:02.258",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310505,1737117062267,-463.44853139,0.00024657,2,"2025-01-17T12:31:02.267",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310506,1737117062277,-500.0,0.00024657,2,"2025-01-17T12:31:02.277",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310507,1737117062287,-500.0,0.00024657,2,"2025-01-17T12:31:02.287",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310508,1737117062300,-500.0,0.00024657,2,"2025-01-17T12:31:02.300",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310509,1737117062315,-151.0,0.00024657,7,"2025-01-17T12:31:02.315",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310510,1737117062325,-297.5166804,0.00024657,2,"2025-01-17T12:31:02.325",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310511,1737117062336,-151.0,0.00024657,7,"2025-01-17T12:31:02.336",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310512,1737117062348,-500.0,0.00024657,2,"2025-01-17T12:31:02.348",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310513,1737117062358,-531.64732288,0.00024657,2,"2025-01-17T12:31:02.358",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310514,1737117062368,-153.122361,0.00024657,7,"2025-01-17T12:31:02.368",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310515,1737117062381,-500.0,0.00024657,2,"2025-01-17T12:31:02.381",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310516,1737117062392,-500.0,0.00024657,2,"2025-01-17T12:31:02.392",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310517,1737117062402,-500.0,0.00024657,2,"2025-01-17T12:31:02.402",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310518,1737117062413,-500.0,0.00024657,2,"2025-01-17T12:31:02.413",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310519,1737117062422,-500.0,0.00024657,2,"2025-01-17T12:31:02.422",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310520,1737117062431,-500.0,0.00024657,2,"2025-01-17T12:31:02.431",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310521,1737117062440,-500.0,0.00024657,2,"2025-01-17T12:31:02.440",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310522,1737117062449,-514.09158691,0.00024657,2,"2025-01-17T12:31:02.449",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310523,1737117062458,-500.0,0.00024657,2,"2025-01-17T12:31:02.458",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310524,1737117062468,-500.0,0.00024657,2,"2025-01-17T12:31:02.468",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310525,1737117062479,-500.0,0.00024657,2,"2025-01-17T12:31:02.479",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310526,1737117062488,-500.0,0.00024657,2,"2025-01-17T12:31:02.488",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310527,1737117062499,-500.0,0.00024657,2,"2025-01-17T12:31:02.499",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310528,1737117062508,-500.0,0.00024657,2,"2025-01-17T12:31:02.508",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310529,1737117062517,-500.0,0.00024657,2,"2025-01-17T12:31:02.517",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310530,1737117062526,-500.0,0.00024657,2,"2025-01-17T12:31:02.526",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310531,1737117062537,-500.0,0.00024657,2,"2025-01-17T12:31:02.537",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310532,1737117062547,-500.0,0.00024657,2,"2025-01-17T12:31:02.547",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310533,1737117062556,-500.0,0.00024657,2,"2025-01-17T12:31:02.556",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310534,1737117062566,-500.0,0.00024657,2,"2025-01-17T12:31:02.566",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310535,1737117062576,-500.0,0.00024657,2,"2025-01-17T12:31:02.576",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310536,1737117062585,-500.0,0.00024657,2,"2025-01-17T12:31:02.585",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310537,1737117062594,-337.30517856,0.00024657,2,"2025-01-17T12:31:02.594",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310538,1737117062604,-500.0,0.00024657,2,"2025-01-17T12:31:02.604",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310539,1737117062614,-500.0,0.00024657,2,"2025-01-17T12:31:02.614",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310540,1737117062708,-500.0,0.00024657,2,"2025-01-17T12:31:02.708",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310541,1737117062718,-207.00613403,0.00024657,2,"2025-01-17T12:31:02.718",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310542,1737117062727,-581.00332079,0.00024657,2,"2025-01-17T12:31:02.727",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310543,1737117062737,-275.89815298,0.00024657,2,"2025-01-17T12:31:02.737",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310544,1737117062746,-500.0,0.00024657,2,"2025-01-17T12:31:02.746",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310545,1737117062755,-500.0,0.00024657,2,"2025-01-17T12:31:02.755",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310546,1737117062764,-500.0,0.00024657,2,"2025-01-17T12:31:02.764",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310547,1737117062773,-500.0,0.00024657,2,"2025-01-17T12:31:02.773",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310548,1737117062783,-577.59166309,0.00024657,2,"2025-01-17T12:31:02.783",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310549,1737117062792,-500.0,0.00024657,2,"2025-01-17T12:31:02.792",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310550,1737117062803,-500.0,0.00024657,2,"2025-01-17T12:31:02.803",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310551,1737117062812,-500.0,0.00024657,2,"2025-01-17T12:31:02.812",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310552,1737117062822,-500.0,0.00024657,2,"2025-01-17T12:31:02.822",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310553,1737117062831,-500.0,0.00024657,2,"2025-01-17T12:31:02.831",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310554,1737117062841,-500.0,0.00024657,2,"2025-01-17T12:31:02.841",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310555,1737117062851,-502.60249091,0.00024657,2,"2025-01-17T12:31:02.851",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310556,1737117062861,-500.0,0.00024657,2,"2025-01-17T12:31:02.861",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310557,1737117062870,-500.0,0.00024657,2,"2025-01-17T12:31:02.870",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310558,1737117062880,-488.55378243,0.00024657,2,"2025-01-17T12:31:02.880",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310559,1737117062891,-500.0,0.00024657,2,"2025-01-17T12:31:02.891",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310560,1737117062901,-500.0,0.00024657,2,"2025-01-17T12:31:02.901",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310561,1737117062911,-500.0,0.00024657,2,"2025-01-17T12:31:02.911",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310562,1737117062921,-500.0,0.00024657,2,"2025-01-17T12:31:02.921",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310563,1737117062931,-383.51714345,0.00024657,2,"2025-01-17T12:31:02.931",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310564,1737117062942,-500.0,0.00024657,2,"2025-01-17T12:31:02.942",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310565,1737117062952,-500.0,0.00024657,2,"2025-01-17T12:31:02.952",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310566,1737117062961,-500.0,0.00024657,2,"2025-01-17T12:31:02.961",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310567,1737117062971,-151.0,0.00024657,7,"2025-01-17T12:31:02.971",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310568,1737117062980,-500.0,0.00024657,2,"2025-01-17T12:31:02.980",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310569,1737117062990,-500.0,0.00024657,2,"2025-01-17T12:31:02.990",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310570,1737117063000,-500.0,0.00024657,2,"2025-01-17T12:31:03.000",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310571,1737117063010,-288.29570884,0.00024657,2,"2025-01-17T12:31:03.010",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310572,1737117063019,-151.0,0.00024657,7,"2025-01-17T12:31:03.019",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310573,1737117063029,-500.0,0.00024657,2,"2025-01-17T12:31:03.029",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310574,1737117063039,-500.0,0.00024657,2,"2025-01-17T12:31:03.039",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310575,1737117063052,-151.0,0.00024657,7,"2025-01-17T12:31:03.052",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310576,1737117063062,-500.0,0.00024657,2,"2025-01-17T12:31:03.062",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310577,1737117063071,-157.004379,0.00024657,7,"2025-01-17T12:31:03.071",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310578,1737117063081,-500.0,0.00024657,2,"2025-01-17T12:31:03.081",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310579,1737117063091,-500.0,0.00024657,2,"2025-01-17T12:31:03.091",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310580,1737117063100,-500.0,0.00024657,2,"2025-01-17T12:31:03.100",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310581,1737117063110,-472.666101,0.00024657,7,"2025-01-17T12:31:03.110",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310582,1737117063119,-500.0,0.00024657,2,"2025-01-17T12:31:03.119",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310583,1737117063128,-500.57855283,0.00024657,2,"2025-01-17T12:31:03.128",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310584,1737117063138,-500.0,0.00024657,2,"2025-01-17T12:31:03.138",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310585,1737117063148,-500.0,0.00024657,2,"2025-01-17T12:31:03.148",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310586,1737117063157,-500.0,0.00024657,2,"2025-01-17T12:31:03.157",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310587,1737117063167,-472.666101,0.00024657,7,"2025-01-17T12:31:03.167",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310588,1737117063177,-500.0,0.00024657,2,"2025-01-17T12:31:03.177",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310589,1737117063186,-500.0,0.00024657,2,"2025-01-17T12:31:03.186",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310590,1737117063196,-151.0,0.00024657,7,"2025-01-17T12:31:03.196",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310591,1737117063205,-500.0,0.00024657,2,"2025-01-17T12:31:03.205",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310592,1737117063215,-500.0,0.00024657,2,"2025-01-17T12:31:03.215",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310593,1737117063224,-472.666101,0.00024657,7,"2025-01-17T12:31:03.224",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310594,1737117063234,-500.0,0.00024657,2,"2025-01-17T12:31:03.234",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310595,1737117063248,-509.81295877,0.00024657,2,"2025-01-17T12:31:03.248",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310596,1737117063258,-200.713576,0.00024657,7,"2025-01-17T12:31:03.258",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310597,1737117063268,-500.0,0.00024657,2,"2025-01-17T12:31:03.268",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310598,1737117063278,-500.0,0.00024657,2,"2025-01-17T12:31:03.278",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310599,1737117063288,-500.0,0.00024657,2,"2025-01-17T12:31:03.288",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310600,1737117063302,-500.0,0.00024657,2,"2025-01-17T12:31:03.302",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310601,1737117063312,-500.0,0.00024657,2,"2025-01-17T12:31:03.312",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310602,1737117063322,-500.0,0.00024657,2,"2025-01-17T12:31:03.322",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310603,1737117063331,-472.666101,0.00024657,7,"2025-01-17T12:31:03.331",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310604,1737117063343,-500.0,0.00024657,2,"2025-01-17T12:31:03.343",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310605,1737117063353,-500.0,0.00024657,2,"2025-01-17T12:31:03.353",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310606,1737117063362,-500.0,0.00024657,2,"2025-01-17T12:31:03.362",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310607,1737117063374,-500.0,0.00024657,2,"2025-01-17T12:31:03.374",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310608,1737117063384,-500.0,0.00024657,2,"2025-01-17T12:31:03.384",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310609,1737117063394,-518.38,0.00024657,2,"2025-01-17T12:31:03.394",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310610,1737117063404,-472.666101,0.00024657,7,"2025-01-17T12:31:03.404",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310611,1737117063414,-500.0,0.00024657,2,"2025-01-17T12:31:03.414",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310612,1737117063424,-501.06884094,0.00024657,2,"2025-01-17T12:31:03.424",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310613,1737117063434,-500.0,0.00024657,2,"2025-01-17T12:31:03.434",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310614,1737117063444,-500.0,0.00024657,2,"2025-01-17T12:31:03.444",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310615,1737117063454,-472.666101,0.00024657,7,"2025-01-17T12:31:03.454",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310616,1737117063465,-500.0,0.00024657,2,"2025-01-17T12:31:03.465",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310617,1737117063474,-500.0,0.00024657,2,"2025-01-17T12:31:03.474",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310618,1737117063483,-329.36552531,0.00024657,2,"2025-01-17T12:31:03.483",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310619,1737117063492,-472.666101,0.00024657,7,"2025-01-17T12:31:03.492",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310620,1737117063502,-500.0,0.00024657,2,"2025-01-17T12:31:03.502",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310621,1737117063511,-500.0,0.00024657,2,"2025-01-17T12:31:03.511",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310622,1737117063520,-500.0,0.00024657,2,"2025-01-17T12:31:03.520",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310623,1737117063530,-472.666101,0.00024657,7,"2025-01-17T12:31:03.530",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310624,1737117063539,-500.0,0.00024657,2,"2025-01-17T12:31:03.539",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310625,1737117063549,-472.666101,0.00024657,7,"2025-01-17T12:31:03.549",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310626,1737117063559,-501.35622041,0.00024657,2,"2025-01-17T12:31:03.559",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310627,1737117063569,-500.0,0.00024657,2,"2025-01-17T12:31:03.569",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310628,1737117063578,-500.0,0.00024657,2,"2025-01-17T12:31:03.578",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310629,1737117063587,-472.666101,0.00024657,7,"2025-01-17T12:31:03.587",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310630,1737117063597,-295.2086643,0.00024657,2,"2025-01-17T12:31:03.597",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310631,1737117063607,-500.0,0.00024657,2,"2025-01-17T12:31:03.607",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310632,1737117063616,-500.0,0.00024657,2,"2025-01-17T12:31:03.616",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310633,1737117063625,-472.666101,0.00024657,7,"2025-01-17T12:31:03.625",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310634,1737117063635,-472.666101,0.00024657,7,"2025-01-17T12:31:03.635",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310635,1737117063646,-472.666101,0.00024657,7,"2025-01-17T12:31:03.646",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310636,1737117063655,-472.666101,0.00024657,7,"2025-01-17T12:31:03.655",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310637,1737117063664,-472.666101,0.00024657,7,"2025-01-17T12:31:03.664",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310638,1737117063673,-472.666101,0.00024657,7,"2025-01-17T12:31:03.673",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310639,1737117063683,-500.0,0.00024657,2,"2025-01-17T12:31:03.683",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310640,1737117063693,-472.666101,0.00024657,7,"2025-01-17T12:31:03.693",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310641,1737117063702,-472.666101,0.00024657,7,"2025-01-17T12:31:03.702",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310642,1737117063712,-500.0,0.00024657,2,"2025-01-17T12:31:03.712",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310643,1737117063721,-462.59583972,0.00024657,2,"2025-01-17T12:31:03.721",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310644,1737117063731,-472.666101,0.00024657,7,"2025-01-17T12:31:03.731",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310645,1737117063740,-500.0,0.00024657,2,"2025-01-17T12:31:03.740",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310646,1737117063750,-500.0,0.00024657,2,"2025-01-17T12:31:03.750",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310647,1737117063759,-472.666108,0.00024657,7,"2025-01-17T12:31:03.759",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310648,1737117063769,-500.0,0.00024657,2,"2025-01-17T12:31:03.769",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310649,1737117063779,-500.0,0.00024657,2,"2025-01-17T12:31:03.779",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310650,1737117063788,-500.0,0.00024657,2,"2025-01-17T12:31:03.788",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310651,1737117063799,-500.0,0.00024657,2,"2025-01-17T12:31:03.799",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310652,1737117063809,-500.0,0.00024657,2,"2025-01-17T12:31:03.809",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310653,1737117063818,-500.0,0.00024657,2,"2025-01-17T12:31:03.818",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310654,1737117063828,-500.0,0.00024657,2,"2025-01-17T12:31:03.828",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310655,1737117063837,-500.0,0.00024657,2,"2025-01-17T12:31:03.837",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310656,1737117063847,-500.0,0.00024657,2,"2025-01-17T12:31:03.847",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310657,1737117063857,-500.0,0.00024657,2,"2025-01-17T12:31:03.857",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310658,1737117063867,-500.0,0.00024657,2,"2025-01-17T12:31:03.867",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310659,1737117063877,-500.0,0.00024657,2,"2025-01-17T12:31:03.877",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310660,1737117063887,-574.69509698,0.00024657,2,"2025-01-17T12:31:03.887",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310661,1737117063897,-500.0,0.00024657,2,"2025-01-17T12:31:03.897",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310662,1737117063906,-500.0,0.00024657,2,"2025-01-17T12:31:03.906",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310663,1737117063916,-500.0,0.00024657,2,"2025-01-17T12:31:03.916",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310664,1737117063926,-500.0,0.00024657,2,"2025-01-17T12:31:03.926",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310665,1737117063935,-500.0,0.00024657,2,"2025-01-17T12:31:03.935",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310666,1737117063945,-501.15187847,0.00024657,2,"2025-01-17T12:31:03.945",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310667,1737117063954,-500.0,0.00024657,2,"2025-01-17T12:31:03.954",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310668,1737117063964,-500.0,0.00024657,2,"2025-01-17T12:31:03.964",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310669,1737117063973,-500.0,0.00024657,2,"2025-01-17T12:31:03.973",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310670,1737117063982,-500.0,0.00024657,2,"2025-01-17T12:31:03.982",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310671,1737117063991,-454.6425229,0.00024657,2,"2025-01-17T12:31:03.991",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310672,1737117063999,-500.0,0.00024657,2,"2025-01-17T12:31:03.999",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310673,1737117064008,-500.0,0.00024657,2,"2025-01-17T12:31:04.008",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310674,1737117064016,-500.0,0.00024657,2,"2025-01-17T12:31:04.016",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310675,1737117064025,-339.72694217,0.00024657,2,"2025-01-17T12:31:04.025",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310676,1737117064126,-500.0,0.00024657,2,"2025-01-17T12:31:04.126",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310677,1737117064136,-500.0,0.00024657,2,"2025-01-17T12:31:04.136",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310678,1737117064147,-500.0,0.00024657,2,"2025-01-17T12:31:04.147",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310679,1737117064157,-500.0,0.00024657,2,"2025-01-17T12:31:04.157",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310680,1737117064169,-500.0,0.00024657,2,"2025-01-17T12:31:04.169",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310681,1737117064179,-523.24,0.00024657,2,"2025-01-17T12:31:04.179",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310682,1737117064189,-500.0,0.00024657,2,"2025-01-17T12:31:04.189",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310683,1737117064200,-441.25938619,0.00024657,2,"2025-01-17T12:31:04.200",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310684,1737117064210,-500.0,0.00024657,2,"2025-01-17T12:31:04.210",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310685,1737117064220,-500.84384395,0.00024657,2,"2025-01-17T12:31:04.220",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310686,1737117064230,-500.0,0.00024657,2,"2025-01-17T12:31:04.230",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310687,1737117064240,-500.0,0.00024657,2,"2025-01-17T12:31:04.240",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310688,1737117064250,-500.0,0.00024657,2,"2025-01-17T12:31:04.250",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310689,1737117064260,-500.0,0.00024657,2,"2025-01-17T12:31:04.260",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310690,1737117064270,-500.0,0.00024657,2,"2025-01-17T12:31:04.270",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310691,1737117064281,-500.0,0.00024657,2,"2025-01-17T12:31:04.281",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310692,1737117064291,-500.0,0.00024657,2,"2025-01-17T12:31:04.291",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310693,1737117064306,-500.0,0.00024657,2,"2025-01-17T12:31:04.306",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310694,1737117064318,-500.0,0.00024657,2,"2025-01-17T12:31:04.318",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310695,1737117064329,-210.47901154,0.00024657,2,"2025-01-17T12:31:04.329",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310696,1737117064339,-500.0,0.00024657,2,"2025-01-17T12:31:04.339",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310697,1737117064352,-500.0,0.00024657,2,"2025-01-17T12:31:04.352",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310698,1737117064363,-500.0,0.00024657,2,"2025-01-17T12:31:04.363",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310699,1737117064373,-500.0,0.00024657,2,"2025-01-17T12:31:04.373",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310700,1737117064387,-500.0,0.00024657,2,"2025-01-17T12:31:04.387",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310701,1737117064398,-500.0,0.00024657,2,"2025-01-17T12:31:04.398",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310702,1737117064408,-500.0,0.00024657,2,"2025-01-17T12:31:04.408",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310703,1737117064419,-500.0,0.00024657,2,"2025-01-17T12:31:04.419",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310704,1737117064430,-500.0,0.00024657,2,"2025-01-17T12:31:04.430",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310705,1737117064440,-500.0,0.00024657,2,"2025-01-17T12:31:04.440",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310706,1737117064449,-358.49876145,0.00024657,2,"2025-01-17T12:31:04.449",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310707,1737117064460,-500.0,0.00024657,2,"2025-01-17T12:31:04.460",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310708,1737117064470,-500.0,0.00024657,2,"2025-01-17T12:31:04.470",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310709,1737117064482,-500.0,0.00024657,2,"2025-01-17T12:31:04.482",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310710,1737117064492,-500.0,0.00024657,2,"2025-01-17T12:31:04.492",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310711,1737117064503,-500.0,0.00024657,2,"2025-01-17T12:31:04.503",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310712,1737117064512,-500.0,0.00024657,2,"2025-01-17T12:31:04.512",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310713,1737117064522,-500.0,0.00024657,2,"2025-01-17T12:31:04.522",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310714,1737117064532,-500.0,0.00024657,2,"2025-01-17T12:31:04.532",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310715,1737117064542,-1352.095567,0.00024657,7,"2025-01-17T12:31:04.542",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310716,1737117064556,-500.0,0.00024657,2,"2025-01-17T12:31:04.556",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310717,1737117064568,-500.0,0.00024657,2,"2025-01-17T12:31:04.568",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310718,1737117064578,-500.0,0.00024657,2,"2025-01-17T12:31:04.578",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310719,1737117064588,-1352.095567,0.00024657,7,"2025-01-17T12:31:04.588",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310720,1737117064599,-500.0,0.00024657,2,"2025-01-17T12:31:04.599",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310721,1737117064609,-500.0,0.00024657,2,"2025-01-17T12:31:04.609",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310722,1737117064619,-500.0,0.00024657,2,"2025-01-17T12:31:04.619",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310723,1737117064629,-1352.095567,0.00024657,7,"2025-01-17T12:31:04.629",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310724,1737117064639,-588.56,0.00024657,2,"2025-01-17T12:31:04.639",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310725,1737117064649,-1352.095567,0.00024657,7,"2025-01-17T12:31:04.649",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310726,1737117064660,-500.0,0.00024657,2,"2025-01-17T12:31:04.660",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310727,1737117064670,-1352.095567,0.00024657,7,"2025-01-17T12:31:04.670",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310728,1737117064680,-500.0,0.00024657,2,"2025-01-17T12:31:04.680",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310729,1737117064690,-500.0,0.00024657,2,"2025-01-17T12:31:04.690",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310730,1737117064700,-500.0,0.00024657,2,"2025-01-17T12:31:04.700",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310731,1737117064710,-1352.095567,0.00024657,7,"2025-01-17T12:31:04.710",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310732,1737117064724,-500.0,0.00024657,2,"2025-01-17T12:31:04.724",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310733,1737117064733,-500.0,0.00024657,2,"2025-01-17T12:31:04.733",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310734,1737117064743,-1352.095567,0.00024657,7,"2025-01-17T12:31:04.743",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310735,1737117064754,-500.0,0.00024657,2,"2025-01-17T12:31:04.754",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310736,1737117064764,-500.0,0.00024657,2,"2025-01-17T12:31:04.764",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310737,1737117064778,-500.0,0.00024657,2,"2025-01-17T12:31:04.778",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310738,1737117064797,-500.0,0.00024657,2,"2025-01-17T12:31:04.797",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310739,1737117064816,-500.0,0.00024657,2,"2025-01-17T12:31:04.816",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310740,1737117064836,-1352.095567,0.00024657,7,"2025-01-17T12:31:04.836",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310741,1737117064852,-500.0,0.00024657,2,"2025-01-17T12:31:04.852",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310742,1737117064868,-500.0,0.00024657,2,"2025-01-17T12:31:04.868",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310743,1737117064886,-500.0,0.00024657,2,"2025-01-17T12:31:04.886",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310744,1737117064906,-500.0,0.00024657,2,"2025-01-17T12:31:04.906",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310745,1737117064925,-1352.095567,0.00024657,7,"2025-01-17T12:31:04.925",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310746,1737117064943,-500.0,0.00024657,2,"2025-01-17T12:31:04.943",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310747,1737117064963,-500.0,0.00024657,2,"2025-01-17T12:31:04.963",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310748,1737117064978,-500.0,0.00024657,2,"2025-01-17T12:31:04.978",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310749,1737117064999,-1352.095567,0.00024657,7,"2025-01-17T12:31:04.999",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310750,1737117065011,-500.0,0.00024657,2,"2025-01-17T12:31:05.011",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310751,1737117065030,-500.0,0.00024657,2,"2025-01-17T12:31:05.030",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310752,1737117065043,-500.0,0.00024657,2,"2025-01-17T12:31:05.043",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310753,1737117065062,-500.0,0.00024657,2,"2025-01-17T12:31:05.062",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310754,1737117065079,-500.0,0.00024657,2,"2025-01-17T12:31:05.079",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310755,1737117065094,-500.0,0.00024657,2,"2025-01-17T12:31:05.094",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310756,1737117065110,-500.0,0.00024657,2,"2025-01-17T12:31:05.110",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310757,1737117065126,-500.0,0.00024657,2,"2025-01-17T12:31:05.126",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310758,1737117065141,-500.0,0.00024657,2,"2025-01-17T12:31:05.141",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310759,1737117065156,-500.0,0.00024657,2,"2025-01-17T12:31:05.156",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310760,1737117065171,-500.0,0.00024657,2,"2025-01-17T12:31:05.171",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310761,1737117065187,-500.0,0.00024657,2,"2025-01-17T12:31:05.187",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310762,1737117065205,-500.0,0.00024657,2,"2025-01-17T12:31:05.205",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310763,1737117065221,-500.0,0.00024657,2,"2025-01-17T12:31:05.221",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310764,1737117065237,-1352.095567,0.00024657,7,"2025-01-17T12:31:05.237",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310765,1737117065254,-500.0,0.00024657,2,"2025-01-17T12:31:05.254",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310766,1737117065270,-263.078232,0.00024657,2,"2025-01-17T12:31:05.270",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310767,1737117065286,-500.0,0.00024657,2,"2025-01-17T12:31:05.286",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310768,1737117065305,-500.0,0.00024657,2,"2025-01-17T12:31:05.305",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310769,1737117065321,-500.6691906,0.00024657,2,"2025-01-17T12:31:05.321",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310770,1737117065337,-1352.095567,0.00024657,7,"2025-01-17T12:31:05.337",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310771,1737117065352,-500.0,0.00024657,2,"2025-01-17T12:31:05.352",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310772,1737117065367,-500.0,0.00024657,2,"2025-01-17T12:31:05.367",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310773,1737117065384,-448.29237242,0.00024657,2,"2025-01-17T12:31:05.384",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310774,1737117065400,-263.078232,0.00024657,2,"2025-01-17T12:31:05.400",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310775,1737117065415,-500.0,0.00024657,2,"2025-01-17T12:31:05.415",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310776,1737117065431,-500.0,0.00024657,2,"2025-01-17T12:31:05.431",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310777,1737117065447,-1352.095567,0.00024657,7,"2025-01-17T12:31:05.447",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310778,1737117065464,-500.0,0.00024657,2,"2025-01-17T12:31:05.464",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310779,1737117065480,-263.078232,0.00024657,2,"2025-01-17T12:31:05.480",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310780,1737117065497,-500.0,0.00024657,2,"2025-01-17T12:31:05.497",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310781,1737117065513,-500.0,0.00024657,2,"2025-01-17T12:31:05.513",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310782,1737117065529,-500.0,0.00024657,2,"2025-01-17T12:31:05.529",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310783,1737117065544,-263.078232,0.00024657,2,"2025-01-17T12:31:05.544",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310784,1737117065563,-1352.095567,0.00024657,7,"2025-01-17T12:31:05.563",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310785,1737117065580,-500.0,0.00024657,2,"2025-01-17T12:31:05.580",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310786,1737117065596,-500.0,0.00024657,2,"2025-01-17T12:31:05.596",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310787,1737117065612,-500.0,0.00024657,2,"2025-01-17T12:31:05.612",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310788,1737117065627,-500.0,0.00024657,2,"2025-01-17T12:31:05.627",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310789,1737117065643,-263.078232,0.00024657,2,"2025-01-17T12:31:05.643",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310790,1737117065658,-500.0,0.00024657,2,"2025-01-17T12:31:05.658",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310791,1737117065674,-500.0,0.00024657,2,"2025-01-17T12:31:05.674",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310792,1737117065689,-1352.095567,0.00024657,7,"2025-01-17T12:31:05.689",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310793,1737117065705,-500.0,0.00024657,2,"2025-01-17T12:31:05.705",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310794,1737117065719,-500.0,0.00024657,2,"2025-01-17T12:31:05.719",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310795,1737117065735,-263.078232,0.00024657,2,"2025-01-17T12:31:05.735",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310796,1737117065750,-500.0,0.00024657,2,"2025-01-17T12:31:05.750",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310797,1737117065765,-500.0,0.00024657,2,"2025-01-17T12:31:05.765",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310798,1737117065780,-500.0,0.00024657,2,"2025-01-17T12:31:05.780",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310799,1737117065796,-1352.095567,0.00024657,7,"2025-01-17T12:31:05.796",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310800,1737117065934,-500.0,0.00024657,2,"2025-01-17T12:31:05.934",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310801,1737117065944,-263.078232,0.00024657,2,"2025-01-17T12:31:05.944",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310802,1737117065954,-500.0,0.00024657,2,"2025-01-17T12:31:05.954",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310803,1737117065963,-500.0,0.00024657,2,"2025-01-17T12:31:05.963",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310804,1737117065973,-500.0,0.00024657,2,"2025-01-17T12:31:05.973",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310805,1737117065983,-263.078232,0.00024657,2,"2025-01-17T12:31:05.983",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310806,1737117065992,-1352.095567,0.00024657,7,"2025-01-17T12:31:05.992",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310807,1737117066002,-500.0,0.00024657,2,"2025-01-17T12:31:06.002",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310808,1737117066011,-500.0,0.00024657,2,"2025-01-17T12:31:06.011",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310809,1737117066021,-500.0,0.00024657,2,"2025-01-17T12:31:06.021",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310810,1737117066030,-500.0,0.00024657,2,"2025-01-17T12:31:06.030",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310811,1737117066040,-518.59540817,0.00024657,2,"2025-01-17T12:31:06.040",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310812,1737117066050,-263.078232,0.00024657,2,"2025-01-17T12:31:06.050",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310813,1737117066063,-403.75512307,0.00024657,2,"2025-01-17T12:31:06.063",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310814,1737117066073,-500.0,0.00024657,2,"2025-01-17T12:31:06.073",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310815,1737117066083,-332.87164752,0.00024657,2,"2025-01-17T12:31:06.083",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310816,1737117066094,-500.0,0.00024657,2,"2025-01-17T12:31:06.094",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310817,1737117066104,-1352.095567,0.00024657,7,"2025-01-17T12:31:06.104",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310818,1737117066113,-263.078232,0.00024657,2,"2025-01-17T12:31:06.113",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310819,1737117066123,-500.0,0.00024657,2,"2025-01-17T12:31:06.123",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310820,1737117066132,-500.0,0.00024657,2,"2025-01-17T12:31:06.132",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310821,1737117066142,-263.078232,0.00024657,2,"2025-01-17T12:31:06.142",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310822,1737117066151,-1352.095567,0.00024657,7,"2025-01-17T12:31:06.151",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310823,1737117066160,-500.0,0.00024657,2,"2025-01-17T12:31:06.160",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310824,1737117066169,-209.61999717,0.00024657,2,"2025-01-17T12:31:06.169",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310825,1737117066179,-291.51645448,0.00024657,2,"2025-01-17T12:31:06.179",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310826,1737117066188,-263.078232,0.00024657,2,"2025-01-17T12:31:06.188",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310827,1737117066198,-1352.095571,0.00024657,7,"2025-01-17T12:31:06.198",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310828,1737117066207,-263.078232,0.00024657,2,"2025-01-17T12:31:06.207",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310829,1737117066217,-263.078232,0.00024657,2,"2025-01-17T12:31:06.217",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310830,1737117066226,-263.078232,0.00024657,2,"2025-01-17T12:31:06.226",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310831,1737117066235,-500.0,0.00024657,2,"2025-01-17T12:31:06.235",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310832,1737117066245,-263.078232,0.00024657,2,"2025-01-17T12:31:06.245",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310833,1737117066255,-500.0,0.00024657,2,"2025-01-17T12:31:06.255",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310834,1737117066264,-500.0,0.00024657,2,"2025-01-17T12:31:06.264",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310835,1737117066273,-500.0,0.00024657,2,"2025-01-17T12:31:06.273",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310836,1737117066283,-500.0,0.00024657,2,"2025-01-17T12:31:06.283",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310837,1737117066293,-500.0,0.00024657,2,"2025-01-17T12:31:06.293",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310838,1737117066306,-263.078232,0.00024657,2,"2025-01-17T12:31:06.306",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310839,1737117066315,-500.0,0.00024657,2,"2025-01-17T12:31:06.315",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310840,1737117066324,-500.0,0.00024657,2,"2025-01-17T12:31:06.324",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310841,1737117066335,-263.078232,0.00024657,2,"2025-01-17T12:31:06.335",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310842,1737117066344,-500.0,0.00024657,2,"2025-01-17T12:31:06.344",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310843,1737117066354,-263.078232,0.00024657,2,"2025-01-17T12:31:06.354",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310844,1737117066367,-500.0,0.00024657,2,"2025-01-17T12:31:06.367",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310845,1737117066377,-500.0,0.00024657,2,"2025-01-17T12:31:06.377",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310846,1737117066387,-268.21210132,0.00024657,2,"2025-01-17T12:31:06.387",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310847,1737117066396,-263.078232,0.00024657,2,"2025-01-17T12:31:06.396",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310848,1737117066405,-151.0,0.00024657,7,"2025-01-17T12:31:06.405",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310849,1737117066415,-500.0,0.00024657,2,"2025-01-17T12:31:06.415",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310850,1737117066424,-500.0,0.00024657,2,"2025-01-17T12:31:06.424",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310851,1737117066433,-151.0,0.00024657,7,"2025-01-17T12:31:06.433",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310852,1737117066443,-263.078232,0.00024657,2,"2025-01-17T12:31:06.443",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310853,1737117066452,-151.0,0.00024657,7,"2025-01-17T12:31:06.452",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310854,1737117066461,-263.078232,0.00024657,2,"2025-01-17T12:31:06.461",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310855,1737117066471,-166.403411,0.00024657,2,"2025-01-17T12:31:06.471",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310856,1737117066480,-263.078232,0.00024657,2,"2025-01-17T12:31:06.480",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310857,1737117066490,-500.0,0.00024657,2,"2025-01-17T12:31:06.490",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310858,1737117066500,-151.0,0.00024657,7,"2025-01-17T12:31:06.500",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310859,1737117066509,-419.537397,0.00024657,7,"2025-01-17T12:31:06.509",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310860,1737117066519,-166.403411,0.00024657,2,"2025-01-17T12:31:06.519",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310861,1737117066528,-263.078232,0.00024657,2,"2025-01-17T12:31:06.528",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310862,1737117066537,-500.0,0.00024657,2,"2025-01-17T12:31:06.537",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310863,1737117066547,-151.0,0.00024657,7,"2025-01-17T12:31:06.547",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310864,1737117066558,-419.537397,0.00024657,7,"2025-01-17T12:31:06.558",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310865,1737117066568,-166.403411,0.00024657,2,"2025-01-17T12:31:06.568",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310866,1737117066577,-500.0,0.00024657,2,"2025-01-17T12:31:06.577",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310867,1737117066587,-151.0,0.00024657,7,"2025-01-17T12:31:06.587",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310868,1737117066597,-166.403411,0.00024657,2,"2025-01-17T12:31:06.597",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310869,1737117066607,-419.537397,0.00024657,7,"2025-01-17T12:31:06.607",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310870,1737117066617,-500.0,0.00024657,2,"2025-01-17T12:31:06.617",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310871,1737117066626,-500.0,0.00024657,2,"2025-01-17T12:31:06.626",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310872,1737117066636,-151.0,0.00024657,7,"2025-01-17T12:31:06.636",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310873,1737117066646,-500.0,0.00024657,2,"2025-01-17T12:31:06.646",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310874,1737117066655,-500.0,0.00024657,2,"2025-01-17T12:31:06.655",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310875,1737117066665,-419.537397,0.00024657,7,"2025-01-17T12:31:06.665",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310876,1737117066675,-151.0,0.00024657,7,"2025-01-17T12:31:06.675",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310877,1737117066684,-500.0,0.00024657,2,"2025-01-17T12:31:06.684",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310878,1737117066694,-151.0,0.00024657,7,"2025-01-17T12:31:06.694",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310879,1737117066704,-500.0,0.00024657,2,"2025-01-17T12:31:06.704",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310880,1737117066713,-419.537397,0.00024657,7,"2025-01-17T12:31:06.713",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310881,1737117066722,-151.0,0.00024657,7,"2025-01-17T12:31:06.722",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310882,1737117066731,-500.0,0.00024657,2,"2025-01-17T12:31:06.731",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310883,1737117066740,-151.0,0.00024657,7,"2025-01-17T12:31:06.740",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310884,1737117066749,-500.0,0.00024657,2,"2025-01-17T12:31:06.749",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310885,1737117066759,-151.0,0.00024657,7,"2025-01-17T12:31:06.759",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310886,1737117066768,-419.537397,0.00024657,7,"2025-01-17T12:31:06.768",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310887,1737117066777,-500.0,0.00024657,2,"2025-01-17T12:31:06.777",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310888,1737117066786,-175.132372,0.00024657,7,"2025-01-17T12:31:06.786",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310889,1737117066795,-500.0,0.00024657,2,"2025-01-17T12:31:06.795",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310890,1737117066805,-419.537397,0.00024657,7,"2025-01-17T12:31:06.805",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310891,1737117066814,-500.0,0.00024657,2,"2025-01-17T12:31:06.814",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310892,1737117066823,-500.0,0.00024657,2,"2025-01-17T12:31:06.823",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310893,1737117066833,-500.0,0.00024657,2,"2025-01-17T12:31:06.833",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310894,1737117066842,-419.537397,0.00024657,7,"2025-01-17T12:31:06.842",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310895,1737117066851,-500.0,0.00024657,2,"2025-01-17T12:31:06.851",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310896,1737117066861,-500.0,0.00024657,2,"2025-01-17T12:31:06.861",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310897,1737117066870,-500.0,0.00024657,2,"2025-01-17T12:31:06.870",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310898,1737117066879,-500.0,0.00024657,2,"2025-01-17T12:31:06.879",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310899,1737117066889,-500.0,0.00024657,2,"2025-01-17T12:31:06.889",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310900,1737117066899,-419.537397,0.00024657,7,"2025-01-17T12:31:06.899",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310901,1737117066908,-500.0,0.00024657,2,"2025-01-17T12:31:06.908",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310902,1737117066918,-500.0,0.00024657,2,"2025-01-17T12:31:06.918",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310903,1737117066927,-500.0,0.00024657,2,"2025-01-17T12:31:06.927",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310904,1737117066937,-419.537397,0.00024657,7,"2025-01-17T12:31:06.937",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310905,1737117066946,-500.0,0.00024657,2,"2025-01-17T12:31:06.946",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310906,1737117066956,-620.79,0.00024657,2,"2025-01-17T12:31:06.956",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310907,1737117066965,-500.0,0.00024657,2,"2025-01-17T12:31:06.965",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310908,1737117066975,-419.537397,0.00024657,7,"2025-01-17T12:31:06.975",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310909,1737117066985,-500.0,0.00024657,2,"2025-01-17T12:31:06.985",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310910,1737117066994,-419.537397,0.00024657,7,"2025-01-17T12:31:06.994",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310911,1737117067004,-500.0,0.00024657,2,"2025-01-17T12:31:07.004",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310912,1737117067013,-162.043691,0.00024657,2,"2025-01-17T12:31:07.013",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310913,1737117067023,-500.0,0.00024657,2,"2025-01-17T12:31:07.023",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310914,1737117067033,-314.05862693,0.00024657,2,"2025-01-17T12:31:07.033",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310915,1737117067043,-419.537397,0.00024657,7,"2025-01-17T12:31:07.043",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310916,1737117067054,-162.043691,0.00024657,2,"2025-01-17T12:31:07.054",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310917,1737117067063,-500.0,0.00024657,2,"2025-01-17T12:31:07.063",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310918,1737117067073,-151.0,0.00024657,7,"2025-01-17T12:31:07.073",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310919,1737117067083,-419.537397,0.00024657,7,"2025-01-17T12:31:07.083",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310920,1737117067091,-162.043691,0.00024657,2,"2025-01-17T12:31:07.091",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310921,1737117067101,-500.0,0.00024657,2,"2025-01-17T12:31:07.101",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310922,1737117067110,-500.0,0.00024657,2,"2025-01-17T12:31:07.110",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310923,1737117067119,-500.0,0.00024657,2,"2025-01-17T12:31:07.119",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310924,1737117067128,-151.0,0.00024657,7,"2025-01-17T12:31:07.128",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310925,1737117067137,-162.043691,0.00024657,2,"2025-01-17T12:31:07.137",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310926,1737117067146,-419.537397,0.00024657,7,"2025-01-17T12:31:07.146",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310927,1737117067155,-500.0,0.00024657,2,"2025-01-17T12:31:07.155",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310928,1737117067163,-500.0,0.00024657,2,"2025-01-17T12:31:07.163",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310929,1737117067172,-151.0,0.00024657,7,"2025-01-17T12:31:07.172",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310930,1737117067181,-419.537397,0.00024657,7,"2025-01-17T12:31:07.181",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310931,1737117067190,-500.0,0.00024657,2,"2025-01-17T12:31:07.190",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310932,1737117067200,-151.0,0.00024657,7,"2025-01-17T12:31:07.200",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310933,1737117067210,-517.87201861,0.00024657,2,"2025-01-17T12:31:07.210",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310934,1737117067218,-419.537397,0.00024657,7,"2025-01-17T12:31:07.218",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310935,1737117067228,-260.067257,0.00024657,7,"2025-01-17T12:31:07.228",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310936,1737117067237,-419.537397,0.00024657,7,"2025-01-17T12:31:07.237",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310937,1737117067246,-500.0,0.00024657,2,"2025-01-17T12:31:07.246",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310938,1737117067255,-500.0,0.00024657,2,"2025-01-17T12:31:07.255",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310939,1737117067265,-419.537397,0.00024657,7,"2025-01-17T12:31:07.265",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310940,1737117067274,-500.0,0.00024657,2,"2025-01-17T12:31:07.274",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310941,1737117067283,-500.0,0.00024657,2,"2025-01-17T12:31:07.283",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310942,1737117067294,-500.0,0.00024657,2,"2025-01-17T12:31:07.294",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310943,1737117067306,-419.537397,0.00024657,7,"2025-01-17T12:31:07.306",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310944,1737117067316,-500.0,0.00024657,2,"2025-01-17T12:31:07.316",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310945,1737117067325,-500.0,0.00024657,2,"2025-01-17T12:31:07.325",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310946,1737117067335,-500.0,0.00024657,2,"2025-01-17T12:31:07.335",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310947,1737117067346,-500.0,0.00024657,2,"2025-01-17T12:31:07.346",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310948,1737117067355,-500.0,0.00024657,2,"2025-01-17T12:31:07.355",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310949,1737117067365,-500.0,0.00024657,2,"2025-01-17T12:31:07.365",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310950,1737117067376,-500.0,0.00024657,2,"2025-01-17T12:31:07.376",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310951,1737117067385,-534.08182817,0.00024657,2,"2025-01-17T12:31:07.385",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310952,1737117067395,-500.0,0.00024657,2,"2025-01-17T12:31:07.395",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310953,1737117067404,-500.0,0.00024657,2,"2025-01-17T12:31:07.404",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310954,1737117067494,-500.0,0.00024657,2,"2025-01-17T12:31:07.494",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310955,1737117067513,-500.0,0.00024657,2,"2025-01-17T12:31:07.513",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310956,1737117067522,-500.0,0.00024657,2,"2025-01-17T12:31:07.522",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310957,1737117067532,-500.0,0.00024657,2,"2025-01-17T12:31:07.532",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310958,1737117067541,-500.0,0.00024657,2,"2025-01-17T12:31:07.541",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310959,1737117067551,-500.0,0.00024657,2,"2025-01-17T12:31:07.551",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310960,1737117067560,-500.0,0.00024657,2,"2025-01-17T12:31:07.560",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310961,1737117067570,-500.0,0.00024657,2,"2025-01-17T12:31:07.570",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310962,1737117067579,-500.0,0.00024657,2,"2025-01-17T12:31:07.579",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310963,1737117067588,-500.0,0.00024657,2,"2025-01-17T12:31:07.588",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310964,1737117067597,-500.0,0.00024657,2,"2025-01-17T12:31:07.597",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310965,1737117067607,-500.0,0.00024657,2,"2025-01-17T12:31:07.607",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310966,1737117067616,-206.79426156,0.00024657,2,"2025-01-17T12:31:07.616",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310967,1737117067625,-437.44,0.00024657,2,"2025-01-17T12:31:07.625",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310968,1737117067635,-500.0,0.00024657,2,"2025-01-17T12:31:07.635",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310969,1737117067644,-500.0,0.00024657,2,"2025-01-17T12:31:07.644",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310970,1737117067653,-500.0,0.00024657,2,"2025-01-17T12:31:07.653",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310971,1737117067663,-500.0,0.00024657,2,"2025-01-17T12:31:07.663",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310972,1737117067672,-500.0,0.00024657,2,"2025-01-17T12:31:07.672",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310973,1737117067681,-500.0,0.00024657,2,"2025-01-17T12:31:07.681",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310974,1737117067690,-609.0693624,0.00024657,2,"2025-01-17T12:31:07.690",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310975,1737117067699,-500.0,0.00024657,2,"2025-01-17T12:31:07.699",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310976,1737117067708,-500.0,0.00024657,2,"2025-01-17T12:31:07.708",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310977,1737117067717,-399.94383731,0.00024657,2,"2025-01-17T12:31:07.717",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310978,1737117067726,-500.0,0.00024657,2,"2025-01-17T12:31:07.726",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310979,1737117067736,-500.0,0.00024657,2,"2025-01-17T12:31:07.736",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310980,1737117067745,-500.0,0.00024657,2,"2025-01-17T12:31:07.745",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310981,1737117067754,-500.0,0.00024657,2,"2025-01-17T12:31:07.754",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310982,1737117067763,-380.08770923,0.00024657,2,"2025-01-17T12:31:07.763",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310983,1737117067774,-500.0,0.00024657,2,"2025-01-17T12:31:07.774",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310984,1737117067783,-500.0,0.00024657,2,"2025-01-17T12:31:07.783",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310985,1737117067792,-500.0,0.00024657,2,"2025-01-17T12:31:07.792",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310986,1737117067802,-500.0,0.00024657,2,"2025-01-17T12:31:07.802",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310987,1737117067811,-500.0,0.00024657,2,"2025-01-17T12:31:07.811",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310988,1737117067820,-500.0,0.00024657,2,"2025-01-17T12:31:07.820",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310989,1737117067830,-500.0,0.00024657,2,"2025-01-17T12:31:07.830",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310990,1737117067839,-500.0,0.00024657,2,"2025-01-17T12:31:07.839",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310991,1737117067849,-500.0,0.00024657,2,"2025-01-17T12:31:07.849",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310992,1737117067858,-500.0,0.00024657,2,"2025-01-17T12:31:07.858",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310993,1737117067867,-504.25399019,0.00024657,2,"2025-01-17T12:31:07.867",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310994,1737117067877,-500.0,0.00024657,2,"2025-01-17T12:31:07.877",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310995,1737117067886,-500.0,0.00024657,2,"2025-01-17T12:31:07.886",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310996,1737117067896,-500.0,0.00024657,2,"2025-01-17T12:31:07.896",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310997,1737117067905,-500.0,0.00024657,2,"2025-01-17T12:31:07.905",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310998,1737117067915,-500.0,0.00024657,2,"2025-01-17T12:31:07.915",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349310999,1737117067924,-500.0,0.00024657,2,"2025-01-17T12:31:07.924",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311000,1737117067933,-500.0,0.00024657,2,"2025-01-17T12:31:07.933",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311001,1737117067943,-500.0,0.00024657,2,"2025-01-17T12:31:07.943",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311002,1737117067952,-500.0,0.00024657,2,"2025-01-17T12:31:07.952",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311003,1737117067962,-500.0,0.00024657,2,"2025-01-17T12:31:07.962",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311004,1737117067971,-500.0,0.00024657,2,"2025-01-17T12:31:07.971",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311005,1737117067981,-500.0,0.00024657,2,"2025-01-17T12:31:07.981",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311006,1737117067990,-500.0,0.00024657,2,"2025-01-17T12:31:07.990",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311007,1737117067999,-500.0,0.00024657,2,"2025-01-17T12:31:07.999",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311008,1737117068008,-500.0,0.00024657,2,"2025-01-17T12:31:08.008",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311009,1737117068018,-500.0,0.00024657,2,"2025-01-17T12:31:08.018",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311010,1737117068027,-500.0,0.00024657,2,"2025-01-17T12:31:08.027",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311011,1737117068036,-500.0,0.00024657,2,"2025-01-17T12:31:08.036",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311012,1737117068046,-500.0,0.00024657,2,"2025-01-17T12:31:08.046",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311013,1737117068058,-432.40087591,0.00024657,2,"2025-01-17T12:31:08.058",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311014,1737117068068,-500.0,0.00024657,2,"2025-01-17T12:31:08.068",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311015,1737117068078,-500.0,0.00024657,2,"2025-01-17T12:31:08.078",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311016,1737117068087,-500.0,0.00024657,2,"2025-01-17T12:31:08.087",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311017,1737117068097,-500.0,0.00024657,2,"2025-01-17T12:31:08.097",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311018,1737117068107,-415.05,0.00024657,2,"2025-01-17T12:31:08.107",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311019,1737117068116,-500.0,0.00024657,2,"2025-01-17T12:31:08.116",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311020,1737117068126,-500.0,0.00024657,2,"2025-01-17T12:31:08.126",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311021,1737117068135,-500.0,0.00024657,2,"2025-01-17T12:31:08.135",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311022,1737117068145,-500.0,0.00024657,2,"2025-01-17T12:31:08.145",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311023,1737117068154,-500.0,0.00024657,2,"2025-01-17T12:31:08.154",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311024,1737117068163,-500.0,0.00024657,2,"2025-01-17T12:31:08.163",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311025,1737117068173,-500.0,0.00024657,2,"2025-01-17T12:31:08.173",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311026,1737117068183,-500.0,0.00024657,2,"2025-01-17T12:31:08.183",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311027,1737117068192,-500.0,0.00024657,2,"2025-01-17T12:31:08.192",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311028,1737117068201,-500.0,0.00024657,2,"2025-01-17T12:31:08.201",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311029,1737117068210,-500.0,0.00024657,2,"2025-01-17T12:31:08.210",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311030,1737117068220,-500.0,0.00024657,2,"2025-01-17T12:31:08.220",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311031,1737117068229,-500.0,0.00024657,2,"2025-01-17T12:31:08.229",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311032,1737117068239,-500.0,0.00024657,2,"2025-01-17T12:31:08.239",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311033,1737117068248,-500.0,0.00024657,2,"2025-01-17T12:31:08.248",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311034,1737117068257,-500.0,0.00024657,2,"2025-01-17T12:31:08.257",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311035,1737117068267,-500.0,0.00024657,2,"2025-01-17T12:31:08.267",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311036,1737117068276,-393.2,0.00024657,2,"2025-01-17T12:31:08.276",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311037,1737117068285,-508.49426775,0.00024657,2,"2025-01-17T12:31:08.285",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311038,1737117068297,-513.82876711,0.00024657,2,"2025-01-17T12:31:08.297",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311039,1737117068310,-276.816731,0.00024657,2,"2025-01-17T12:31:08.310",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311040,1737117068320,-276.816731,0.00024657,2,"2025-01-17T12:31:08.320",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311041,1737117068329,-500.0,0.00024657,2,"2025-01-17T12:31:08.329",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311042,1737117068340,-276.816731,0.00024657,2,"2025-01-17T12:31:08.340",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311043,1737117068350,-500.0,0.00024657,2,"2025-01-17T12:31:08.350",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311044,1737117068359,-276.816731,0.00024657,2,"2025-01-17T12:31:08.359",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311045,1737117068368,-500.0,0.00024657,2,"2025-01-17T12:31:08.368",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311046,1737117068378,-276.816731,0.00024657,2,"2025-01-17T12:31:08.378",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311047,1737117068388,-500.0,0.00024657,2,"2025-01-17T12:31:08.388",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311048,1737117068397,-500.0,0.00024657,2,"2025-01-17T12:31:08.397",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311049,1737117068407,-500.0,0.00024657,2,"2025-01-17T12:31:08.407",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311050,1737117068416,-276.816731,0.00024657,2,"2025-01-17T12:31:08.416",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311051,1737117068425,-500.0,0.00024657,2,"2025-01-17T12:31:08.425",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311052,1737117068435,-500.0,0.00024657,2,"2025-01-17T12:31:08.435",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311053,1737117068444,-500.0,0.00024657,2,"2025-01-17T12:31:08.444",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311054,1737117068453,-500.0,0.00024657,2,"2025-01-17T12:31:08.453",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311055,1737117068463,-276.816731,0.00024657,2,"2025-01-17T12:31:08.463",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311056,1737117068472,-500.0,0.00024657,2,"2025-01-17T12:31:08.472",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311057,1737117068482,-561.58,0.00024657,2,"2025-01-17T12:31:08.482",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311058,1737117068491,-276.816731,0.00024657,2,"2025-01-17T12:31:08.491",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311059,1737117068500,-500.0,0.00024657,2,"2025-01-17T12:31:08.500",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311060,1737117068510,-500.0,0.00024657,2,"2025-01-17T12:31:08.510",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311061,1737117068520,-500.0,0.00024657,2,"2025-01-17T12:31:08.520",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311062,1737117068530,-276.816731,0.00024657,2,"2025-01-17T12:31:08.530",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311063,1737117068539,-500.0,0.00024657,2,"2025-01-17T12:31:08.539",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311064,1737117068548,-276.816731,0.00024657,2,"2025-01-17T12:31:08.548",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311065,1737117068558,-500.0,0.00024657,2,"2025-01-17T12:31:08.558",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311066,1737117068567,-276.816731,0.00024657,2,"2025-01-17T12:31:08.567",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311067,1737117068576,-500.0,0.00024657,2,"2025-01-17T12:31:08.576",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311068,1737117068585,-500.0,0.00024657,2,"2025-01-17T12:31:08.585",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311069,1737117068595,-276.816731,0.00024657,2,"2025-01-17T12:31:08.595",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311070,1737117068604,-500.0,0.00024657,2,"2025-01-17T12:31:08.604",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311071,1737117068614,-478.5104278,0.00024657,2,"2025-01-17T12:31:08.614",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311072,1737117068623,-276.816731,0.00024657,2,"2025-01-17T12:31:08.623",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311073,1737117068633,-500.0,0.00024657,2,"2025-01-17T12:31:08.633",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311074,1737117068643,-500.0,0.00024657,2,"2025-01-17T12:31:08.643",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311075,1737117068653,-276.816731,0.00024657,2,"2025-01-17T12:31:08.653",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311076,1737117068662,-500.0,0.00024657,2,"2025-01-17T12:31:08.662",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311077,1737117068673,-502.46042107,0.00024657,2,"2025-01-17T12:31:08.673",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311078,1737117068683,-230.73925174,0.00024657,2,"2025-01-17T12:31:08.683",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311079,1737117068692,-276.816731,0.00024657,2,"2025-01-17T12:31:08.692",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311080,1737117068702,-500.0,0.00024657,2,"2025-01-17T12:31:08.702",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311081,1737117068712,-500.0,0.00024657,2,"2025-01-17T12:31:08.712",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311082,1737117068722,-276.816731,0.00024657,2,"2025-01-17T12:31:08.722",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311083,1737117068731,-500.0,0.00024657,2,"2025-01-17T12:31:08.731",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311084,1737117068741,-276.816731,0.00024657,2,"2025-01-17T12:31:08.741",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311085,1737117068751,-500.0,0.00024657,2,"2025-01-17T12:31:08.751",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311086,1737117068761,-276.816731,0.00024657,2,"2025-01-17T12:31:08.761",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311087,1737117068771,-500.0,0.00024657,2,"2025-01-17T12:31:08.771",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311088,1737117068781,-500.0,0.00024657,2,"2025-01-17T12:31:08.781",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311089,1737117068790,-276.816731,0.00024657,2,"2025-01-17T12:31:08.790",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311090,1737117068800,-500.0,0.00024657,2,"2025-01-17T12:31:08.800",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311091,1737117068810,-500.0,0.00024657,2,"2025-01-17T12:31:08.810",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311092,1737117068820,-500.0,0.00024657,2,"2025-01-17T12:31:08.820",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311093,1737117068830,-276.816731,0.00024657,2,"2025-01-17T12:31:08.830",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311094,1737117068840,-500.0,0.00024657,2,"2025-01-17T12:31:08.840",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311095,1737117068849,-504.02598831,0.00024657,2,"2025-01-17T12:31:08.849",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311096,1737117068939,-276.816731,0.00024657,2,"2025-01-17T12:31:08.939",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311097,1737117068958,-500.0,0.00024657,2,"2025-01-17T12:31:08.958",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311098,1737117068967,-276.816731,0.00024657,2,"2025-01-17T12:31:08.967",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311099,1737117068977,-500.0,0.00024657,2,"2025-01-17T12:31:08.977",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311100,1737117068987,-276.816731,0.00024657,2,"2025-01-17T12:31:08.987",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311101,1737117068997,-518.42197236,0.00024657,2,"2025-01-17T12:31:08.997",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311102,1737117069007,-500.0,0.00024657,2,"2025-01-17T12:31:09.007",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311103,1737117069017,-276.816731,0.00024657,2,"2025-01-17T12:31:09.017",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311104,1737117069027,-500.0,0.00024657,2,"2025-01-17T12:31:09.027",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311105,1737117069036,-500.0,0.00024657,2,"2025-01-17T12:31:09.036",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311106,1737117069046,-500.0,0.00024657,2,"2025-01-17T12:31:09.046",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311107,1737117069057,-500.0,0.00024657,2,"2025-01-17T12:31:09.057",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311108,1737117069067,-500.0,0.00024657,2,"2025-01-17T12:31:09.067",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311109,1737117069075,-500.0,0.00024657,2,"2025-01-17T12:31:09.075",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311110,1737117069084,-500.0,0.00024657,2,"2025-01-17T12:31:09.084",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311111,1737117069094,-500.0,0.00024657,2,"2025-01-17T12:31:09.094",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311112,1737117069104,-500.0,0.00024657,2,"2025-01-17T12:31:09.104",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311113,1737117069114,-500.0,0.00024657,2,"2025-01-17T12:31:09.114",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311114,1737117069123,-500.0,0.00024657,2,"2025-01-17T12:31:09.123",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311115,1737117069133,-500.0,0.00024657,2,"2025-01-17T12:31:09.133",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311116,1737117069143,-500.0,0.00024657,2,"2025-01-17T12:31:09.143",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311117,1737117069152,-500.0,0.00024657,2,"2025-01-17T12:31:09.152",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311118,1737117069162,-500.0,0.00024657,2,"2025-01-17T12:31:09.162",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311119,1737117069172,-500.0,0.00024657,2,"2025-01-17T12:31:09.172",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311120,1737117069181,-500.0,0.00024657,2,"2025-01-17T12:31:09.181",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311121,1737117069191,-500.0,0.00024657,2,"2025-01-17T12:31:09.191",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311122,1737117069200,-500.0,0.00024657,2,"2025-01-17T12:31:09.200",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311123,1737117069210,-500.0,0.00024657,2,"2025-01-17T12:31:09.210",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311124,1737117069219,-500.0,0.00024657,2,"2025-01-17T12:31:09.219",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311125,1737117069228,-503.40159641,0.00024657,2,"2025-01-17T12:31:09.228",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311126,1737117069237,-500.0,0.00024657,2,"2025-01-17T12:31:09.237",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311127,1737117069247,-500.0,0.00024657,2,"2025-01-17T12:31:09.247",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311128,1737117069256,-500.0,0.00024657,2,"2025-01-17T12:31:09.256",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311129,1737117069266,-502.12790914,0.00024657,2,"2025-01-17T12:31:09.266",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311130,1737117069275,-500.0,0.00024657,2,"2025-01-17T12:31:09.275",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311131,1737117069285,-500.0,0.00024657,2,"2025-01-17T12:31:09.285",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311132,1737117069295,-501.45747731,0.00024657,2,"2025-01-17T12:31:09.295",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311133,1737117069307,-500.0,0.00024657,2,"2025-01-17T12:31:09.307",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311134,1737117069317,-500.0,0.00024657,2,"2025-01-17T12:31:09.317",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311135,1737117069327,-282.61765485,0.00024657,2,"2025-01-17T12:31:09.327",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311136,1737117069337,-500.0,0.00024657,2,"2025-01-17T12:31:09.337",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311137,1737117069347,-500.0,0.00024657,2,"2025-01-17T12:31:09.347",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311138,1737117069357,-500.0,0.00024657,2,"2025-01-17T12:31:09.357",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311139,1737117069367,-636.63069971,0.00024657,2,"2025-01-17T12:31:09.367",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311140,1737117069377,-500.0,0.00024657,2,"2025-01-17T12:31:09.377",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311141,1737117069387,-500.0,0.00024657,2,"2025-01-17T12:31:09.387",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311142,1737117069396,-500.0,0.00024657,2,"2025-01-17T12:31:09.396",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311143,1737117069406,-500.0,0.00024657,2,"2025-01-17T12:31:09.406",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311144,1737117069416,-500.0,0.00024657,2,"2025-01-17T12:31:09.416",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311145,1737117069426,-500.0,0.00024657,2,"2025-01-17T12:31:09.426",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311146,1737117069435,-500.0,0.00024657,2,"2025-01-17T12:31:09.435",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311147,1737117069445,-500.0,0.00024657,2,"2025-01-17T12:31:09.445",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311148,1737117069455,-500.0,0.00024657,2,"2025-01-17T12:31:09.455",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311149,1737117069465,-500.0,0.00024657,2,"2025-01-17T12:31:09.465",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311150,1737117069475,-500.0,0.00024657,2,"2025-01-17T12:31:09.475",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311151,1737117069484,-274.81590794,0.00024657,2,"2025-01-17T12:31:09.484",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311152,1737117069494,-500.0,0.00024657,2,"2025-01-17T12:31:09.494",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311153,1737117069504,-501.28511201,0.00024657,2,"2025-01-17T12:31:09.504",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311154,1737117069513,-500.0,0.00024657,2,"2025-01-17T12:31:09.513",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311155,1737117069523,-500.0,0.00024657,2,"2025-01-17T12:31:09.523",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311156,1737117069533,-500.0,0.00024657,2,"2025-01-17T12:31:09.533",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311157,1737117069543,-501.22629495,0.00024657,2,"2025-01-17T12:31:09.543",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311158,1737117069553,-500.0,0.00024657,2,"2025-01-17T12:31:09.553",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311159,1737117069563,-500.0,0.00024657,2,"2025-01-17T12:31:09.563",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311160,1737117069573,-500.0,0.00024657,2,"2025-01-17T12:31:09.573",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311161,1737117069583,-381.297345,0.00024657,7,"2025-01-17T12:31:09.583",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311162,1737117069592,-500.0,0.00024657,2,"2025-01-17T12:31:09.592",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311163,1737117069602,-504.00312126,0.00024657,2,"2025-01-17T12:31:09.602",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311164,1737117069611,-500.0,0.00024657,2,"2025-01-17T12:31:09.611",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311165,1737117069621,-500.0,0.00024657,2,"2025-01-17T12:31:09.621",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311166,1737117069630,-500.0,0.00024657,2,"2025-01-17T12:31:09.630",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311167,1737117069639,-381.297345,0.00024657,7,"2025-01-17T12:31:09.639",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311168,1737117069649,-500.0,0.00024657,2,"2025-01-17T12:31:09.649",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311169,1737117069658,-500.0,0.00024657,2,"2025-01-17T12:31:09.658",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311170,1737117069668,-500.0,0.00024657,2,"2025-01-17T12:31:09.668",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311171,1737117069678,-381.297345,0.00024657,7,"2025-01-17T12:31:09.678",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311172,1737117069687,-500.0,0.00024657,2,"2025-01-17T12:31:09.687",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311173,1737117069698,-500.0,0.00024657,2,"2025-01-17T12:31:09.698",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311174,1737117069707,-500.0,0.00024657,2,"2025-01-17T12:31:09.707",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311175,1737117069717,-381.297345,0.00024657,7,"2025-01-17T12:31:09.717",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311176,1737117069727,-500.0,0.00024657,2,"2025-01-17T12:31:09.727",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311177,1737117069737,-500.0,0.00024657,2,"2025-01-17T12:31:09.737",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311178,1737117069746,-500.0,0.00024657,2,"2025-01-17T12:31:09.746",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311179,1737117069755,-381.297345,0.00024657,7,"2025-01-17T12:31:09.755",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311180,1737117069765,-500.0,0.00024657,2,"2025-01-17T12:31:09.765",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311181,1737117069774,-500.0,0.00024657,2,"2025-01-17T12:31:09.774",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311182,1737117069784,-500.0,0.00024657,2,"2025-01-17T12:31:09.784",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311183,1737117069793,-381.297345,0.00024657,7,"2025-01-17T12:31:09.793",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311184,1737117069805,-500.0,0.00024657,2,"2025-01-17T12:31:09.805",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311185,1737117069814,-500.0,0.00024657,2,"2025-01-17T12:31:09.814",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311186,1737117069824,-381.297345,0.00024657,7,"2025-01-17T12:31:09.824",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311187,1737117069834,-500.0,0.00024657,2,"2025-01-17T12:31:09.834",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311188,1737117069843,-500.0,0.00024657,2,"2025-01-17T12:31:09.843",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311189,1737117069853,-381.297345,0.00024657,7,"2025-01-17T12:31:09.853",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311190,1737117069863,-500.0,0.00024657,2,"2025-01-17T12:31:09.863",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311191,1737117069872,-500.0,0.00024657,2,"2025-01-17T12:31:09.872",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311192,1737117069882,-500.0,0.00024657,2,"2025-01-17T12:31:09.882",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311193,1737117069891,-500.0,0.00024657,2,"2025-01-17T12:31:09.891",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311194,1737117069900,-500.0,0.00024657,2,"2025-01-17T12:31:09.900",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311195,1737117069910,-381.297345,0.00024657,7,"2025-01-17T12:31:09.910",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311196,1737117069919,-500.0,0.00024657,2,"2025-01-17T12:31:09.919",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311197,1737117069928,-500.0,0.00024657,2,"2025-01-17T12:31:09.928",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311198,1737117069937,-500.0,0.00024657,2,"2025-01-17T12:31:09.937",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311199,1737117069947,-500.0,0.00024657,2,"2025-01-17T12:31:09.947",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311200,1737117069956,-381.297345,0.00024657,7,"2025-01-17T12:31:09.956",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311201,1737117069965,-500.0,0.00024657,2,"2025-01-17T12:31:09.965",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311202,1737117069974,-500.0,0.00024657,2,"2025-01-17T12:31:09.974",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311203,1737117069983,-500.0,0.00024657,2,"2025-01-17T12:31:09.983",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311204,1737117069992,-381.297345,0.00024657,7,"2025-01-17T12:31:09.992",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311205,1737117070002,-336.80358838,0.00024657,2,"2025-01-17T12:31:10.002",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311206,1737117070011,-500.0,0.00024657,2,"2025-01-17T12:31:10.011",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311207,1737117070020,-500.0,0.00024657,2,"2025-01-17T12:31:10.020",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311208,1737117070030,-608.72,0.00024657,2,"2025-01-17T12:31:10.030",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311209,1737117070040,-500.0,0.00024657,2,"2025-01-17T12:31:10.040",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311210,1737117070049,-500.0,0.00024657,2,"2025-01-17T12:31:10.049",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311211,1737117070061,-500.0,0.00024657,2,"2025-01-17T12:31:10.061",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311212,1737117070071,-500.0,0.00024657,2,"2025-01-17T12:31:10.071",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311213,1737117070080,-500.0,0.00024657,2,"2025-01-17T12:31:10.080",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311214,1737117070089,-344.42594496,0.00024657,2,"2025-01-17T12:31:10.089",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311215,1737117070098,-500.0,0.00024657,2,"2025-01-17T12:31:10.098",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311216,1737117070107,-500.0,0.00024657,2,"2025-01-17T12:31:10.107",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311217,1737117070117,-381.297345,0.00024657,7,"2025-01-17T12:31:10.117",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311218,1737117070126,-500.0,0.00024657,2,"2025-01-17T12:31:10.126",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311219,1737117070135,-514.37638832,0.00024657,2,"2025-01-17T12:31:10.135",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311220,1737117070145,-381.297345,0.00024657,7,"2025-01-17T12:31:10.145",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311221,1737117070154,-500.0,0.00024657,2,"2025-01-17T12:31:10.154",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311222,1737117070163,-500.0,0.00024657,2,"2025-01-17T12:31:10.163",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311223,1737117070173,-500.0,0.00024657,2,"2025-01-17T12:31:10.173",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311224,1737117070182,-500.0,0.00024657,2,"2025-01-17T12:31:10.182",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311225,1737117070191,-381.297345,0.00024657,7,"2025-01-17T12:31:10.191",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311226,1737117070201,-515.94447538,0.00024657,2,"2025-01-17T12:31:10.201",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311227,1737117070211,-503.50804735,0.00024657,2,"2025-01-17T12:31:10.211",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311228,1737117070221,-381.297345,0.00024657,7,"2025-01-17T12:31:10.221",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311229,1737117070231,-500.0,0.00024657,2,"2025-01-17T12:31:10.231",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311230,1737117070241,-381.297345,0.00024657,7,"2025-01-17T12:31:10.241",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311231,1737117070250,-503.25574537,0.00024657,2,"2025-01-17T12:31:10.250",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311232,1737117070260,-500.0,0.00024657,2,"2025-01-17T12:31:10.260",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311233,1737117070270,-381.297345,0.00024657,7,"2025-01-17T12:31:10.270",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311234,1737117070280,-500.0,0.00024657,2,"2025-01-17T12:31:10.280",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311235,1737117070290,-381.297345,0.00024657,7,"2025-01-17T12:31:10.290",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311236,1737117070304,-381.297345,0.00024657,7,"2025-01-17T12:31:10.304",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311237,1737117070313,-381.297336,0.00024657,7,"2025-01-17T12:31:10.313",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311238,1737117070323,-500.0,0.00024657,2,"2025-01-17T12:31:10.323",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311239,1737117070332,-500.0,0.00024657,2,"2025-01-17T12:31:10.332",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311240,1737117070342,-500.0,0.00024657,2,"2025-01-17T12:31:10.342",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311241,1737117070352,-500.0,0.00024657,2,"2025-01-17T12:31:10.352",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311242,1737117070361,-501.26728836,0.00024657,2,"2025-01-17T12:31:10.361",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311243,1737117070372,-500.0,0.00024657,2,"2025-01-17T12:31:10.372",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311244,1737117070381,-500.0,0.00024657,2,"2025-01-17T12:31:10.381",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311245,1737117070391,-500.0,0.00024657,2,"2025-01-17T12:31:10.391",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311246,1737117070400,-500.0,0.00024657,2,"2025-01-17T12:31:10.400",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311247,1737117070409,-500.0,0.00024657,2,"2025-01-17T12:31:10.409",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311248,1737117070418,-500.0,0.00024657,2,"2025-01-17T12:31:10.418",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311249,1737117070428,-500.0,0.00024657,2,"2025-01-17T12:31:10.428",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311250,1737117070437,-500.0,0.00024657,2,"2025-01-17T12:31:10.437",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311251,1737117070447,-289.479189,0.00024657,2,"2025-01-17T12:31:10.447",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311252,1737117070456,-512.67774885,0.00024657,2,"2025-01-17T12:31:10.456",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311253,1737117070466,-500.0,0.00024657,2,"2025-01-17T12:31:10.466",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311254,1737117070476,-501.36894374,0.00024657,2,"2025-01-17T12:31:10.476",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311255,1737117070485,-500.0,0.00024657,2,"2025-01-17T12:31:10.485",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311256,1737117070495,-406.26897167,0.00024657,2,"2025-01-17T12:31:10.495",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311257,1737117070506,-500.0,0.00024657,2,"2025-01-17T12:31:10.506",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311258,1737117070515,-500.0,0.00024657,2,"2025-01-17T12:31:10.515",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311259,1737117070525,-500.0,0.00024657,2,"2025-01-17T12:31:10.525",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311260,1737117070535,-500.0,0.00024657,2,"2025-01-17T12:31:10.535",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311261,1737117070544,-500.0,0.00024657,2,"2025-01-17T12:31:10.544",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311262,1737117070554,-500.0,0.00024657,2,"2025-01-17T12:31:10.554",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311263,1737117070563,-500.0,0.00024657,2,"2025-01-17T12:31:10.563",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311264,1737117070573,-500.0,0.00024657,2,"2025-01-17T12:31:10.573",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311265,1737117070582,-500.0,0.00024657,2,"2025-01-17T12:31:10.582",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311266,1737117070592,-500.0,0.00024657,2,"2025-01-17T12:31:10.592",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311267,1737117070601,-500.0,0.00024657,2,"2025-01-17T12:31:10.601",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311268,1737117070610,-500.0,0.00024657,2,"2025-01-17T12:31:10.610",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311269,1737117070619,-500.0,0.00024657,2,"2025-01-17T12:31:10.619",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311270,1737117070628,-500.0,0.00024657,2,"2025-01-17T12:31:10.628",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311271,1737117070638,-500.0,0.00024657,2,"2025-01-17T12:31:10.638",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311272,1737117070647,-500.0,0.00024657,2,"2025-01-17T12:31:10.647",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311273,1737117070656,-500.0,0.00024657,2,"2025-01-17T12:31:10.656",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311274,1737117070667,-500.0,0.00024657,2,"2025-01-17T12:31:10.667",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311275,1737117070676,-500.0,0.00024657,2,"2025-01-17T12:31:10.676",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311276,1737117070686,-500.0,0.00024657,2,"2025-01-17T12:31:10.686",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311277,1737117070695,-185.99757602,0.00024657,2,"2025-01-17T12:31:10.695",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311278,1737117070704,-500.0,0.00024657,2,"2025-01-17T12:31:10.704",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311279,1737117070713,-500.0,0.00024657,2,"2025-01-17T12:31:10.713",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311280,1737117070723,-500.0,0.00024657,2,"2025-01-17T12:31:10.723",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311281,1737117070732,-500.0,0.00024657,2,"2025-01-17T12:31:10.732",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311282,1737117070742,-500.0,0.00024657,2,"2025-01-17T12:31:10.742",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311283,1737117070751,-500.0,0.00024657,2,"2025-01-17T12:31:10.751",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311284,1737117070761,-500.0,0.00024657,2,"2025-01-17T12:31:10.761",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311285,1737117070770,-500.0,0.00024657,2,"2025-01-17T12:31:10.770",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311286,1737117070780,-500.0,0.00024657,2,"2025-01-17T12:31:10.780",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311287,1737117070789,-500.0,0.00024657,2,"2025-01-17T12:31:10.789",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311288,1737117070799,-478.04140131,0.00024657,2,"2025-01-17T12:31:10.799",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311289,1737117070811,-500.0,0.00024657,2,"2025-01-17T12:31:10.811",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311290,1737117070821,-500.0,0.00024657,2,"2025-01-17T12:31:10.821",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311291,1737117070831,-500.0,0.00024657,2,"2025-01-17T12:31:10.831",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311292,1737117070840,-500.0,0.00024657,2,"2025-01-17T12:31:10.840",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311293,1737117070850,-352.562696,0.00024657,7,"2025-01-17T12:31:10.850",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311294,1737117070859,-500.0,0.00024657,2,"2025-01-17T12:31:10.859",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311295,1737117070868,-500.0,0.00024657,2,"2025-01-17T12:31:10.868",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311296,1737117070878,-500.0,0.00024657,2,"2025-01-17T12:31:10.878",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311297,1737117070887,-352.562696,0.00024657,7,"2025-01-17T12:31:10.887",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311298,1737117070896,-500.0,0.00024657,2,"2025-01-17T12:31:10.896",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311299,1737117070905,-500.0,0.00024657,2,"2025-01-17T12:31:10.905",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311300,1737117070914,-504.18738071,0.00024657,2,"2025-01-17T12:31:10.914",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311301,1737117070923,-500.0,0.00024657,2,"2025-01-17T12:31:10.923",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311302,1737117070932,-500.0,0.00024657,2,"2025-01-17T12:31:10.932",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311303,1737117070942,-352.562696,0.00024657,7,"2025-01-17T12:31:10.942",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311304,1737117070952,-500.0,0.00024657,2,"2025-01-17T12:31:10.952",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311305,1737117070962,-426.77896251,0.00024657,2,"2025-01-17T12:31:10.962",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311306,1737117070972,-500.0,0.00024657,2,"2025-01-17T12:31:10.972",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311307,1737117070981,-500.0,0.00024657,2,"2025-01-17T12:31:10.981",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311308,1737117070991,-352.562696,0.00024657,7,"2025-01-17T12:31:10.991",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311309,1737117071001,-500.0,0.00024657,2,"2025-01-17T12:31:11.001",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311310,1737117071012,-500.0,0.00024657,2,"2025-01-17T12:31:11.012",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311311,1737117071022,-500.0,0.00024657,2,"2025-01-17T12:31:11.022",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311312,1737117071032,-352.562696,0.00024657,7,"2025-01-17T12:31:11.032",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311313,1737117071041,-500.0,0.00024657,2,"2025-01-17T12:31:11.041",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311314,1737117071051,-500.0,0.00024657,2,"2025-01-17T12:31:11.051",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311315,1737117071061,-500.0,0.00024657,2,"2025-01-17T12:31:11.061",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311316,1737117071071,-352.562696,0.00024657,7,"2025-01-17T12:31:11.071",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311317,1737117071080,-500.0,0.00024657,2,"2025-01-17T12:31:11.080",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311318,1737117071089,-500.0,0.00024657,2,"2025-01-17T12:31:11.089",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311319,1737117071099,-500.0,0.00024657,2,"2025-01-17T12:31:11.099",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311320,1737117071108,-500.0,0.00024657,2,"2025-01-17T12:31:11.108",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311321,1737117071118,-352.562696,0.00024657,7,"2025-01-17T12:31:11.118",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311322,1737117071128,-500.0,0.00024657,2,"2025-01-17T12:31:11.128",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311323,1737117071137,-500.0,0.00024657,2,"2025-01-17T12:31:11.137",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311324,1737117071147,-352.562696,0.00024657,7,"2025-01-17T12:31:11.147",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311325,1737117071156,-350.66603749,0.00024657,2,"2025-01-17T12:31:11.156",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311326,1737117071167,-591.66646245,0.00024657,2,"2025-01-17T12:31:11.167",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311327,1737117071176,-352.562696,0.00024657,7,"2025-01-17T12:31:11.176",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311328,1737117071186,-500.0,0.00024657,2,"2025-01-17T12:31:11.186",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311329,1737117071196,-500.0,0.00024657,2,"2025-01-17T12:31:11.196",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311330,1737117071206,-352.562696,0.00024657,7,"2025-01-17T12:31:11.206",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311331,1737117071216,-500.0,0.00024657,2,"2025-01-17T12:31:11.216",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311332,1737117071226,-542.46211998,0.00024657,2,"2025-01-17T12:31:11.226",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311333,1737117071236,-500.0,0.00024657,2,"2025-01-17T12:31:11.236",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311334,1737117071246,-352.562696,0.00024657,7,"2025-01-17T12:31:11.246",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311335,1737117071256,-352.562696,0.00024657,7,"2025-01-17T12:31:11.256",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311336,1737117071266,-352.562696,0.00024657,7,"2025-01-17T12:31:11.266",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311337,1737117071276,-500.0,0.00024657,2,"2025-01-17T12:31:11.276",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311338,1737117071286,-500.0,0.00024657,2,"2025-01-17T12:31:11.286",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311339,1737117071296,-352.562696,0.00024657,7,"2025-01-17T12:31:11.296",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311340,1737117071310,-500.0,0.00024657,2,"2025-01-17T12:31:11.310",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311341,1737117071319,-500.0,0.00024657,2,"2025-01-17T12:31:11.319",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311342,1737117071329,-500.0,0.00024657,2,"2025-01-17T12:31:11.329",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311343,1737117071339,-504.18658044,0.00024657,2,"2025-01-17T12:31:11.339",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311344,1737117071349,-500.0,0.00024657,2,"2025-01-17T12:31:11.349",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311345,1737117071359,-352.562696,0.00024657,7,"2025-01-17T12:31:11.359",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311346,1737117071369,-500.0,0.00024657,2,"2025-01-17T12:31:11.369",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311347,1737117071379,-352.562696,0.00024657,7,"2025-01-17T12:31:11.379",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311348,1737117071389,-500.0,0.00024657,2,"2025-01-17T12:31:11.389",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311349,1737117071399,-352.562696,0.00024657,7,"2025-01-17T12:31:11.399",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311350,1737117071409,-151.0,0.00024657,7,"2025-01-17T12:31:11.409",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311351,1737117071418,-500.0,0.00024657,2,"2025-01-17T12:31:11.418",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311352,1737117071428,-500.0,0.00024657,2,"2025-01-17T12:31:11.428",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311353,1737117071438,-500.0,0.00024657,2,"2025-01-17T12:31:11.438",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311354,1737117071448,-151.0,0.00024657,7,"2025-01-17T12:31:11.448",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311355,1737117071458,-500.0,0.00024657,2,"2025-01-17T12:31:11.458",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311356,1737117071467,-352.562696,0.00024657,7,"2025-01-17T12:31:11.467",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311357,1737117071476,-500.0,0.00024657,2,"2025-01-17T12:31:11.476",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311358,1737117071486,-536.40920119,0.00024657,2,"2025-01-17T12:31:11.486",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311359,1737117071496,-352.562696,0.00024657,7,"2025-01-17T12:31:11.496",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311360,1737117071505,-500.0,0.00024657,2,"2025-01-17T12:31:11.505",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311361,1737117071515,-151.0,0.00024657,7,"2025-01-17T12:31:11.515",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311362,1737117071525,-352.562703,0.00024657,7,"2025-01-17T12:31:11.525",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311363,1737117071535,-500.0,0.00024657,2,"2025-01-17T12:31:11.535",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311364,1737117071544,-500.0,0.00024657,2,"2025-01-17T12:31:11.544",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311365,1737117071557,-151.0,0.00024657,7,"2025-01-17T12:31:11.557",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311366,1737117071569,-500.0,0.00024657,2,"2025-01-17T12:31:11.569",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311367,1737117071579,-500.0,0.00024657,2,"2025-01-17T12:31:11.579",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311368,1737117071590,-500.0,0.00024657,2,"2025-01-17T12:31:11.590",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311369,1737117071599,-500.0,0.00024657,2,"2025-01-17T12:31:11.599",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311370,1737117071609,-151.0,0.00024657,7,"2025-01-17T12:31:11.609",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311371,1737117071619,-500.0,0.00024657,2,"2025-01-17T12:31:11.619",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311372,1737117071753,-500.0,0.00024657,2,"2025-01-17T12:31:11.753",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311373,1737117071764,-500.0,0.00024657,2,"2025-01-17T12:31:11.764",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311374,1737117071775,-151.0,0.00024657,7,"2025-01-17T12:31:11.775",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311375,1737117071785,-500.0,0.00024657,2,"2025-01-17T12:31:11.785",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311376,1737117071795,-151.0,0.00024657,7,"2025-01-17T12:31:11.795",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311377,1737117071808,-500.0,0.00024657,2,"2025-01-17T12:31:11.808",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311378,1737117071819,-500.0,0.00024657,2,"2025-01-17T12:31:11.819",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311379,1737117071829,-500.0,0.00024657,2,"2025-01-17T12:31:11.829",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311380,1737117071840,-151.0,0.00024657,7,"2025-01-17T12:31:11.840",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311381,1737117071850,-170.93368628,0.00024657,2,"2025-01-17T12:31:11.850",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311382,1737117071860,-500.0,0.00024657,2,"2025-01-17T12:31:11.860",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311383,1737117071870,-500.0,0.00024657,2,"2025-01-17T12:31:11.870",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311384,1737117071880,-151.0,0.00024657,7,"2025-01-17T12:31:11.880",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311385,1737117071890,-500.0,0.00024657,2,"2025-01-17T12:31:11.890",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311386,1737117071900,-278.9,0.00024657,2,"2025-01-17T12:31:11.900",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311387,1737117071910,-500.0,0.00024657,2,"2025-01-17T12:31:11.910",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311388,1737117071920,-151.0,0.00024657,7,"2025-01-17T12:31:11.920",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311389,1737117071930,-500.0,0.00024657,2,"2025-01-17T12:31:11.930",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311390,1737117071939,-151.0,0.00024657,7,"2025-01-17T12:31:11.939",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311391,1737117071950,-152.704098,0.00024657,7,"2025-01-17T12:31:11.950",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311392,1737117071959,-500.0,0.00024657,2,"2025-01-17T12:31:11.959",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311393,1737117071969,-500.0,0.00024657,2,"2025-01-17T12:31:11.969",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311394,1737117071978,-500.0,0.00024657,2,"2025-01-17T12:31:11.978",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311395,1737117071987,-500.0,0.00024657,2,"2025-01-17T12:31:11.987",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311396,1737117071997,-500.0,0.00024657,2,"2025-01-17T12:31:11.997",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311397,1737117072007,-500.0,0.00024657,2,"2025-01-17T12:31:12.007",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311398,1737117072016,-647.33,0.00024657,2,"2025-01-17T12:31:12.016",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311399,1737117072026,-500.0,0.00024657,2,"2025-01-17T12:31:12.026",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311400,1737117072035,-500.0,0.00024657,2,"2025-01-17T12:31:12.035",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311401,1737117072045,-500.0,0.00024657,2,"2025-01-17T12:31:12.045",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311402,1737117072057,-500.0,0.00024657,2,"2025-01-17T12:31:12.057",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311403,1737117072067,-500.0,0.00024657,2,"2025-01-17T12:31:12.067",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311404,1737117072076,-284.885983,0.00024657,7,"2025-01-17T12:31:12.076",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311405,1737117072085,-500.0,0.00024657,2,"2025-01-17T12:31:12.085",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311406,1737117072096,-284.885983,0.00024657,7,"2025-01-17T12:31:12.096",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311407,1737117072106,-500.0,0.00024657,2,"2025-01-17T12:31:12.106",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311408,1737117072116,-500.0,0.00024657,2,"2025-01-17T12:31:12.116",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311409,1737117072126,-284.885983,0.00024657,7,"2025-01-17T12:31:12.126",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311410,1737117072136,-500.0,0.00024657,2,"2025-01-17T12:31:12.136",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311411,1737117072146,-500.0,0.00024657,2,"2025-01-17T12:31:12.146",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311412,1737117072156,-284.885983,0.00024657,7,"2025-01-17T12:31:12.156",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311413,1737117072166,-500.0,0.00024657,2,"2025-01-17T12:31:12.166",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311414,1737117072176,-500.0,0.00024657,2,"2025-01-17T12:31:12.176",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311415,1737117072186,-284.885983,0.00024657,7,"2025-01-17T12:31:12.186",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311416,1737117072196,-500.0,0.00024657,2,"2025-01-17T12:31:12.196",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311417,1737117072205,-500.0,0.00024657,2,"2025-01-17T12:31:12.205",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311418,1737117072215,-500.0,0.00024657,2,"2025-01-17T12:31:12.215",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311419,1737117072225,-284.885983,0.00024657,7,"2025-01-17T12:31:12.225",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311420,1737117072234,-539.20647846,0.00024657,2,"2025-01-17T12:31:12.234",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311421,1737117072244,-284.885983,0.00024657,7,"2025-01-17T12:31:12.244",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311422,1737117072253,-284.885983,0.00024657,7,"2025-01-17T12:31:12.253",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311423,1737117072263,-284.885983,0.00024657,7,"2025-01-17T12:31:12.263",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311424,1737117072272,-500.0,0.00024657,2,"2025-01-17T12:31:12.272",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311425,1737117072282,-500.0,0.00024657,2,"2025-01-17T12:31:12.282",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311426,1737117072293,-500.0,0.00024657,2,"2025-01-17T12:31:12.293",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311427,1737117072308,-284.885983,0.00024657,7,"2025-01-17T12:31:12.308",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311428,1737117072317,-500.0,0.00024657,2,"2025-01-17T12:31:12.317",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311429,1737117072328,-500.0,0.00024657,2,"2025-01-17T12:31:12.328",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311430,1737117072338,-500.0,0.00024657,2,"2025-01-17T12:31:12.338",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311431,1737117072348,-284.885983,0.00024657,7,"2025-01-17T12:31:12.348",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311432,1737117072358,-500.0,0.00024657,2,"2025-01-17T12:31:12.358",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311433,1737117072367,-284.885983,0.00024657,7,"2025-01-17T12:31:12.367",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311434,1737117072378,-500.0,0.00024657,2,"2025-01-17T12:31:12.378",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311435,1737117072388,-500.0,0.00024657,2,"2025-01-17T12:31:12.388",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311436,1737117072398,-284.885983,0.00024657,7,"2025-01-17T12:31:12.398",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311437,1737117072407,-500.0,0.00024657,2,"2025-01-17T12:31:12.407",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311438,1737117072416,-500.0,0.00024657,2,"2025-01-17T12:31:12.416",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311439,1737117072424,-500.0,0.00024657,2,"2025-01-17T12:31:12.424",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311440,1737117072434,-284.885983,0.00024657,7,"2025-01-17T12:31:12.434",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311441,1737117072443,-500.0,0.00024657,2,"2025-01-17T12:31:12.443",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311442,1737117072453,-284.885983,0.00024657,7,"2025-01-17T12:31:12.453",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311443,1737117072462,-500.0,0.00024657,2,"2025-01-17T12:31:12.462",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311444,1737117072472,-284.885983,0.00024657,7,"2025-01-17T12:31:12.472",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311445,1737117072481,-500.0,0.00024657,2,"2025-01-17T12:31:12.481",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311446,1737117072491,-284.885983,0.00024657,7,"2025-01-17T12:31:12.491",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311447,1737117072502,-500.0,0.00024657,2,"2025-01-17T12:31:12.502",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311448,1737117072512,-500.0,0.00024657,2,"2025-01-17T12:31:12.512",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311449,1737117072521,-444.08,0.00024657,2,"2025-01-17T12:31:12.521",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311450,1737117072532,-284.885983,0.00024657,7,"2025-01-17T12:31:12.532",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311451,1737117072542,-500.0,0.00024657,2,"2025-01-17T12:31:12.542",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311452,1737117072552,-500.0,0.00024657,2,"2025-01-17T12:31:12.552",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311453,1737117072563,-284.885989,0.00024657,7,"2025-01-17T12:31:12.563",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311454,1737117072573,-502.64735478,0.00024657,2,"2025-01-17T12:31:12.573",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311455,1737117072582,-500.0,0.00024657,2,"2025-01-17T12:31:12.582",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311456,1737117072592,-500.0,0.00024657,2,"2025-01-17T12:31:12.592",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311457,1737117072602,-500.0,0.00024657,2,"2025-01-17T12:31:12.602",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311458,1737117072612,-500.0,0.00024657,2,"2025-01-17T12:31:12.612",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311459,1737117072622,-500.0,0.00024657,2,"2025-01-17T12:31:12.622",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311460,1737117072631,-500.0,0.00024657,2,"2025-01-17T12:31:12.631",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311461,1737117072641,-500.0,0.00024657,2,"2025-01-17T12:31:12.641",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311462,1737117072651,-500.0,0.00024657,2,"2025-01-17T12:31:12.651",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311463,1737117072660,-500.0,0.00024657,2,"2025-01-17T12:31:12.660",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311464,1737117072670,-581.25,0.00024657,2,"2025-01-17T12:31:12.670",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311465,1737117072680,-500.0,0.00024657,2,"2025-01-17T12:31:12.680",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311466,1737117072690,-507.31740979,0.00024657,2,"2025-01-17T12:31:12.690",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311467,1737117072700,-500.0,0.00024657,2,"2025-01-17T12:31:12.700",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311468,1737117072710,-500.0,0.00024657,2,"2025-01-17T12:31:12.710",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311469,1737117072720,-581.25,0.00024657,2,"2025-01-17T12:31:12.720",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311470,1737117072729,-500.0,0.00024657,2,"2025-01-17T12:31:12.729",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311471,1737117072738,-500.0,0.00024657,2,"2025-01-17T12:31:12.738",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311472,1737117072748,-500.0,0.00024657,2,"2025-01-17T12:31:12.748",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311473,1737117072757,-500.0,0.00024657,2,"2025-01-17T12:31:12.757",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311474,1737117072767,-500.0,0.00024657,2,"2025-01-17T12:31:12.767",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311475,1737117072776,-500.0,0.00024657,2,"2025-01-17T12:31:12.776",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311476,1737117072787,-500.0,0.00024657,2,"2025-01-17T12:31:12.787",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311477,1737117072797,-500.0,0.00024657,2,"2025-01-17T12:31:12.797",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311478,1737117072807,-500.0,0.00024657,2,"2025-01-17T12:31:12.807",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311479,1737117072816,-500.0,0.00024657,2,"2025-01-17T12:31:12.816",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311480,1737117072826,-500.0,0.00024657,2,"2025-01-17T12:31:12.826",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311481,1737117072836,-500.0,0.00024657,2,"2025-01-17T12:31:12.836",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311482,1737117072845,-500.0,0.00024657,2,"2025-01-17T12:31:12.845",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311483,1737117072855,-500.0,0.00024657,2,"2025-01-17T12:31:12.855",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311484,1737117072864,-500.0,0.00024657,2,"2025-01-17T12:31:12.864",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311485,1737117072874,-500.0,0.00024657,2,"2025-01-17T12:31:12.874",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311486,1737117072883,-500.0,0.00024657,2,"2025-01-17T12:31:12.883",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311487,1737117072893,-227.24753873,0.00024657,2,"2025-01-17T12:31:12.893",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311488,1737117072903,-500.0,0.00024657,2,"2025-01-17T12:31:12.903",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311489,1737117072913,-500.0,0.00024657,2,"2025-01-17T12:31:12.913",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311490,1737117072922,-500.0,0.00024657,2,"2025-01-17T12:31:12.922",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311491,1737117072931,-500.0,0.00024657,2,"2025-01-17T12:31:12.931",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311492,1737117072941,-500.0,0.00024657,2,"2025-01-17T12:31:12.941",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311493,1737117072951,-500.0,0.00024657,2,"2025-01-17T12:31:12.951",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311494,1737117072960,-500.0,0.00024657,2,"2025-01-17T12:31:12.960",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311495,1737117072969,-500.0,0.00024657,2,"2025-01-17T12:31:12.969",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311496,1737117072979,-500.0,0.00024657,2,"2025-01-17T12:31:12.979",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311497,1737117072988,-500.0,0.00024657,2,"2025-01-17T12:31:12.988",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311498,1737117072997,-500.0,0.00024657,2,"2025-01-17T12:31:12.997",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311499,1737117073007,-640.18205257,0.00024657,2,"2025-01-17T12:31:13.007",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311500,1737117073016,-500.0,0.00024657,2,"2025-01-17T12:31:13.016",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311501,1737117073026,-506.79229101,0.00024657,2,"2025-01-17T12:31:13.026",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311502,1737117073035,-500.0,0.00024657,2,"2025-01-17T12:31:13.035",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311503,1737117073044,-500.0,0.00024657,2,"2025-01-17T12:31:13.044",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311504,1737117073057,-500.0,0.00024657,2,"2025-01-17T12:31:13.057",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311505,1737117073067,-501.45246861,0.00024657,2,"2025-01-17T12:31:13.067",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311506,1737117073076,-500.0,0.00024657,2,"2025-01-17T12:31:13.076",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311507,1737117073086,-500.0,0.00024657,2,"2025-01-17T12:31:13.086",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311508,1737117073095,-500.0,0.00024657,2,"2025-01-17T12:31:13.095",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311509,1737117073104,-500.0,0.00024657,2,"2025-01-17T12:31:13.104",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311510,1737117073114,-500.0,0.00024657,2,"2025-01-17T12:31:13.114",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311511,1737117073123,-500.0,0.00024657,2,"2025-01-17T12:31:13.123",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311512,1737117073132,-500.0,0.00024657,2,"2025-01-17T12:31:13.132",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311513,1737117073142,-500.0,0.00024657,2,"2025-01-17T12:31:13.142",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311514,1737117073152,-500.0,0.00024657,2,"2025-01-17T12:31:13.152",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311515,1737117073162,-500.0,0.00024657,2,"2025-01-17T12:31:13.162",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311516,1737117073171,-500.0,0.00024657,2,"2025-01-17T12:31:13.171",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311517,1737117073181,-151.0,0.00024657,7,"2025-01-17T12:31:13.181",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311518,1737117073190,-500.0,0.00024657,2,"2025-01-17T12:31:13.190",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311519,1737117073199,-500.0,0.00024657,2,"2025-01-17T12:31:13.199",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311520,1737117073208,-500.0,0.00024657,2,"2025-01-17T12:31:13.208",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311521,1737117073217,-500.0,0.00024657,2,"2025-01-17T12:31:13.217",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311522,1737117073226,-151.0,0.00024657,7,"2025-01-17T12:31:13.226",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311523,1737117073236,-500.0,0.00024657,2,"2025-01-17T12:31:13.236",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311524,1737117073245,-151.0,0.00024657,7,"2025-01-17T12:31:13.245",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311525,1737117073254,-500.0,0.00024657,2,"2025-01-17T12:31:13.254",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311526,1737117073264,-500.0,0.00024657,2,"2025-01-17T12:31:13.264",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311527,1737117073274,-500.0,0.00024657,2,"2025-01-17T12:31:13.274",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311528,1737117073283,-151.0,0.00024657,7,"2025-01-17T12:31:13.283",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311529,1737117073292,-500.0,0.00024657,2,"2025-01-17T12:31:13.292",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311530,1737117073305,-227.2,0.00024657,2,"2025-01-17T12:31:13.305",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311531,1737117073317,-207.57,0.00024657,2,"2025-01-17T12:31:13.317",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311532,1737117073326,-500.0,0.00024657,2,"2025-01-17T12:31:13.326",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311533,1737117073336,-500.0,0.00024657,2,"2025-01-17T12:31:13.336",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311534,1737117073345,-500.0,0.00024657,2,"2025-01-17T12:31:13.345",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311535,1737117073355,-500.0,0.00024657,2,"2025-01-17T12:31:13.355",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311536,1737117073365,-500.0,0.00024657,2,"2025-01-17T12:31:13.365",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311537,1737117073375,-500.0,0.00024657,2,"2025-01-17T12:31:13.375",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311538,1737117073386,-443.38137629,0.00024657,2,"2025-01-17T12:31:13.386",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311539,1737117073396,-500.0,0.00024657,2,"2025-01-17T12:31:13.396",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311540,1737117073405,-500.0,0.00024657,2,"2025-01-17T12:31:13.405",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311541,1737117073415,-500.0,0.00024657,2,"2025-01-17T12:31:13.415",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311542,1737117073424,-500.0,0.00024657,2,"2025-01-17T12:31:13.424",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311543,1737117073434,-500.0,0.00024657,2,"2025-01-17T12:31:13.434",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311544,1737117073444,-500.0,0.00024657,2,"2025-01-17T12:31:13.444",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311545,1737117073454,-500.0,0.00024657,2,"2025-01-17T12:31:13.454",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311546,1737117073463,-500.0,0.00024657,2,"2025-01-17T12:31:13.463",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311547,1737117073474,-500.0,0.00024657,2,"2025-01-17T12:31:13.474",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311548,1737117073483,-500.0,0.00024657,2,"2025-01-17T12:31:13.483",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311549,1737117073494,-500.0,0.00024657,2,"2025-01-17T12:31:13.494",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311550,1737117073503,-500.0,0.00024657,2,"2025-01-17T12:31:13.503",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311551,1737117073514,-500.0,0.00024657,2,"2025-01-17T12:31:13.514",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311552,1737117073524,-552.34155311,0.00024657,2,"2025-01-17T12:31:13.524",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311553,1737117073534,-500.0,0.00024657,2,"2025-01-17T12:31:13.534",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311554,1737117073544,-500.0,0.00024657,2,"2025-01-17T12:31:13.544",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311555,1737117073553,-500.0,0.00024657,2,"2025-01-17T12:31:13.553",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311556,1737117073566,-502.17856262,0.00024657,2,"2025-01-17T12:31:13.566",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311557,1737117073576,-500.0,0.00024657,2,"2025-01-17T12:31:13.576",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311558,1737117073585,-500.0,0.00024657,2,"2025-01-17T12:31:13.585",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311559,1737117073595,-500.0,0.00024657,2,"2025-01-17T12:31:13.595",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311560,1737117073605,-500.0,0.00024657,2,"2025-01-17T12:31:13.605",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311561,1737117073615,-500.0,0.00024657,2,"2025-01-17T12:31:13.615",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311562,1737117073624,-500.0,0.00024657,2,"2025-01-17T12:31:13.624",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311563,1737117073634,-500.0,0.00024657,2,"2025-01-17T12:31:13.634",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311564,1737117073645,-500.0,0.00024657,2,"2025-01-17T12:31:13.645",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311565,1737117073654,-500.0,0.00024657,2,"2025-01-17T12:31:13.654",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311566,1737117073663,-500.0,0.00024657,2,"2025-01-17T12:31:13.663",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311567,1737117073672,-500.0,0.00024657,2,"2025-01-17T12:31:13.672",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311568,1737117073682,-500.0,0.00024657,2,"2025-01-17T12:31:13.682",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311569,1737117073691,-501.28597525,0.00024657,2,"2025-01-17T12:31:13.691",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311570,1737117073700,-500.0,0.00024657,2,"2025-01-17T12:31:13.700",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311571,1737117073709,-332.8594034,0.00024657,2,"2025-01-17T12:31:13.709",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311572,1737117073719,-500.0,0.00024657,2,"2025-01-17T12:31:13.719",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311573,1737117073730,-500.0,0.00024657,2,"2025-01-17T12:31:13.730",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311574,1737117073740,-609.03043029,0.00024657,2,"2025-01-17T12:31:13.740",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311575,1737117073750,-500.0,0.00024657,2,"2025-01-17T12:31:13.750",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311576,1737117073760,-500.0,0.00024657,2,"2025-01-17T12:31:13.760",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311577,1737117073769,-503.76,0.00024657,2,"2025-01-17T12:31:13.769",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311578,1737117073778,-500.0,0.00024657,2,"2025-01-17T12:31:13.778",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311579,1737117073788,-500.0,0.00024657,2,"2025-01-17T12:31:13.788",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311580,1737117073798,-500.0,0.00024657,2,"2025-01-17T12:31:13.798",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311581,1737117073807,-500.0,0.00024657,2,"2025-01-17T12:31:13.807",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311582,1737117073816,-500.0,0.00024657,2,"2025-01-17T12:31:13.816",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311583,1737117073826,-500.0,0.00024657,2,"2025-01-17T12:31:13.826",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311584,1737117073836,-500.0,0.00024657,2,"2025-01-17T12:31:13.836",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311585,1737117073846,-151.0,0.00024657,7,"2025-01-17T12:31:13.846",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311586,1737117073854,-500.0,0.00024657,2,"2025-01-17T12:31:13.854",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311587,1737117073864,-500.0,0.00024657,2,"2025-01-17T12:31:13.864",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311588,1737117073873,-500.0,0.00024657,2,"2025-01-17T12:31:13.873",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311589,1737117073883,-580.63,0.00024657,2,"2025-01-17T12:31:13.883",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311590,1737117073893,-500.0,0.00024657,2,"2025-01-17T12:31:13.893",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311591,1737117073902,-500.0,0.00024657,2,"2025-01-17T12:31:13.902",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311592,1737117073911,-500.0,0.00024657,2,"2025-01-17T12:31:13.911",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311593,1737117073920,-500.0,0.00024657,2,"2025-01-17T12:31:13.920",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311594,1737117073929,-500.0,0.00024657,2,"2025-01-17T12:31:13.929",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311595,1737117073938,-500.0,0.00024657,2,"2025-01-17T12:31:13.938",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311596,1737117073948,-500.0,0.00024657,2,"2025-01-17T12:31:13.948",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311597,1737117073958,-500.0,0.00024657,2,"2025-01-17T12:31:13.958",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311598,1737117073967,-151.394012,0.00024657,7,"2025-01-17T12:31:13.967",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311599,1737117073976,-500.0,0.00024657,2,"2025-01-17T12:31:13.976",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311600,1737117073986,-500.0,0.00024657,2,"2025-01-17T12:31:13.986",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311601,1737117073995,-500.0,0.00024657,2,"2025-01-17T12:31:13.995",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311602,1737117074004,-500.0,0.00024657,2,"2025-01-17T12:31:14.004",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311603,1737117074014,-500.0,0.00024657,2,"2025-01-17T12:31:14.014",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311604,1737117074023,-500.0,0.00024657,2,"2025-01-17T12:31:14.023",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311605,1737117074032,-500.0,0.00024657,2,"2025-01-17T12:31:14.032",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311606,1737117074041,-500.0,0.00024657,2,"2025-01-17T12:31:14.041",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311607,1737117074050,-204.92,0.00024657,2,"2025-01-17T12:31:14.050",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311608,1737117074060,-479.4239314,0.00024657,2,"2025-01-17T12:31:14.060",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311609,1737117074070,-500.0,0.00024657,2,"2025-01-17T12:31:14.070",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311610,1737117074079,-500.0,0.00024657,2,"2025-01-17T12:31:14.079",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311611,1737117074089,-500.0,0.00024657,2,"2025-01-17T12:31:14.089",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311612,1737117074098,-500.0,0.00024657,2,"2025-01-17T12:31:14.098",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311613,1737117074108,-500.0,0.00024657,2,"2025-01-17T12:31:14.108",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311614,1737117074117,-500.0,0.00024657,2,"2025-01-17T12:31:14.117",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311615,1737117074127,-500.0,0.00024657,2,"2025-01-17T12:31:14.127",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311616,1737117074136,-500.0,0.00024657,2,"2025-01-17T12:31:14.136",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311617,1737117074146,-503.45541968,0.00024657,2,"2025-01-17T12:31:14.146",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311618,1737117074156,-500.0,0.00024657,2,"2025-01-17T12:31:14.156",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311619,1737117074166,-500.0,0.00024657,2,"2025-01-17T12:31:14.166",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311620,1737117074176,-500.0,0.00024657,2,"2025-01-17T12:31:14.176",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311621,1737117074186,-500.0,0.00024657,2,"2025-01-17T12:31:14.186",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311622,1737117074196,-500.0,0.00024657,2,"2025-01-17T12:31:14.196",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311623,1737117074206,-564.50753873,0.00024657,2,"2025-01-17T12:31:14.206",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311624,1737117074215,-151.0,0.00024657,7,"2025-01-17T12:31:14.215",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311625,1737117074224,-151.0,0.00024657,7,"2025-01-17T12:31:14.224",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311626,1737117074233,-500.0,0.00024657,2,"2025-01-17T12:31:14.233",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311627,1737117074242,-151.0,0.00024657,7,"2025-01-17T12:31:14.242",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311628,1737117074250,-500.0,0.00024657,2,"2025-01-17T12:31:14.250",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311629,1737117074260,-151.0,0.00024657,7,"2025-01-17T12:31:14.260",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311630,1737117074268,-500.0,0.00024657,2,"2025-01-17T12:31:14.268",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311631,1737117074277,-489.12989798,0.00024657,2,"2025-01-17T12:31:14.277",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311632,1737117074287,-500.0,0.00024657,2,"2025-01-17T12:31:14.287",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311633,1737117074300,-244.82015193,0.00024657,2,"2025-01-17T12:31:14.300",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311634,1737117074310,-500.0,0.00024657,2,"2025-01-17T12:31:14.310",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311635,1737117074319,-500.0,0.00024657,2,"2025-01-17T12:31:14.319",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311636,1737117074329,-500.0,0.00024657,2,"2025-01-17T12:31:14.329",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311637,1737117074338,-500.0,0.00024657,2,"2025-01-17T12:31:14.338",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311638,1737117074347,-500.0,0.00024657,2,"2025-01-17T12:31:14.347",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311639,1737117074356,-622.32550473,0.00024657,2,"2025-01-17T12:31:14.356",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311640,1737117074365,-500.0,0.00024657,2,"2025-01-17T12:31:14.365",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311641,1737117074376,-500.0,0.00024657,2,"2025-01-17T12:31:14.376",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311642,1737117074386,-500.0,0.00024657,2,"2025-01-17T12:31:14.386",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311643,1737117074395,-500.0,0.00024657,2,"2025-01-17T12:31:14.395",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311644,1737117074404,-500.0,0.00024657,2,"2025-01-17T12:31:14.404",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311645,1737117074413,-500.0,0.00024657,2,"2025-01-17T12:31:14.413",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311646,1737117074423,-500.0,0.00024657,2,"2025-01-17T12:31:14.423",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311647,1737117074433,-10000.0,0.00024657,7,"2025-01-17T12:31:14.433",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311648,1737117074443,-500.0,0.00024657,2,"2025-01-17T12:31:14.443",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311649,1737117074453,-500.0,0.00024657,2,"2025-01-17T12:31:14.453",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311650,1737117074462,-500.0,0.00024657,2,"2025-01-17T12:31:14.462",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311651,1737117074472,-500.0,0.00024657,2,"2025-01-17T12:31:14.472",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311652,1737117074482,-10000.0,0.00024657,7,"2025-01-17T12:31:14.482",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311653,1737117074491,-500.0,0.00024657,2,"2025-01-17T12:31:14.491",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311654,1737117074501,-500.0,0.00024657,2,"2025-01-17T12:31:14.501",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311655,1737117074510,-500.0,0.00024657,2,"2025-01-17T12:31:14.510",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311656,1737117074520,-10000.0,0.00024657,7,"2025-01-17T12:31:14.520",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311657,1737117074529,-500.0,0.00024657,2,"2025-01-17T12:31:14.529",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311658,1737117074539,-500.0,0.00024657,2,"2025-01-17T12:31:14.539",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311659,1737117074550,-500.0,0.00024657,2,"2025-01-17T12:31:14.550",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311660,1737117074562,-500.0,0.00024657,2,"2025-01-17T12:31:14.562",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311661,1737117074571,-500.0,0.00024657,2,"2025-01-17T12:31:14.571",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311662,1737117074582,-500.0,0.00024657,2,"2025-01-17T12:31:14.582",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311663,1737117074592,-500.0,0.00024657,2,"2025-01-17T12:31:14.592",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311664,1737117074602,-500.0,0.00024657,2,"2025-01-17T12:31:14.602",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311665,1737117074612,-500.0,0.00024657,2,"2025-01-17T12:31:14.612",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311666,1737117074621,-10000.0,0.00024657,7,"2025-01-17T12:31:14.621",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311667,1737117074632,-500.0,0.00024657,2,"2025-01-17T12:31:14.632",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311668,1737117074641,-302.69,0.00024657,2,"2025-01-17T12:31:14.641",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311669,1737117074651,-500.0,0.00024657,2,"2025-01-17T12:31:14.651",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311670,1737117074661,-500.0,0.00024657,2,"2025-01-17T12:31:14.661",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311671,1737117074671,-500.0,0.00024657,2,"2025-01-17T12:31:14.671",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311672,1737117074681,-500.0,0.00024657,2,"2025-01-17T12:31:14.681",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311673,1737117074691,-10000.0,0.00024657,7,"2025-01-17T12:31:14.691",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311674,1737117074701,-500.0,0.00024657,2,"2025-01-17T12:31:14.701",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311675,1737117074710,-500.0,0.00024657,2,"2025-01-17T12:31:14.710",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311676,1737117074720,-500.0,0.00024657,2,"2025-01-17T12:31:14.720",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311677,1737117074731,-500.0,0.00024657,2,"2025-01-17T12:31:14.731",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311678,1737117074741,-500.0,0.00024657,2,"2025-01-17T12:31:14.741",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311679,1737117074750,-10000.0,0.00024657,7,"2025-01-17T12:31:14.750",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311680,1737117074759,-500.0,0.00024657,2,"2025-01-17T12:31:14.759",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311681,1737117074770,-265.4476212,0.00024657,2,"2025-01-17T12:31:14.770",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311682,1737117074780,-500.0,0.00024657,2,"2025-01-17T12:31:14.780",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311683,1737117074790,-500.0,0.00024657,2,"2025-01-17T12:31:14.790",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311684,1737117074800,-557.19,0.00024657,2,"2025-01-17T12:31:14.800",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311685,1737117074813,-10000.0,0.00024657,7,"2025-01-17T12:31:14.813",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311686,1737117074824,-500.0,0.00024657,2,"2025-01-17T12:31:14.824",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311687,1737117074834,-500.0,0.00024657,2,"2025-01-17T12:31:14.834",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311688,1737117074844,-500.0,0.00024657,2,"2025-01-17T12:31:14.844",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311689,1737117074855,-500.0,0.00024657,2,"2025-01-17T12:31:14.855",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311690,1737117074864,-10000.0,0.00024657,7,"2025-01-17T12:31:14.864",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311691,1737117074875,-500.0,0.00024657,2,"2025-01-17T12:31:14.875",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311692,1737117074884,-500.0,0.00024657,2,"2025-01-17T12:31:14.884",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311693,1737117074894,-167.01,0.00024657,2,"2025-01-17T12:31:14.894",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311694,1737117074905,-10000.0,0.00024657,7,"2025-01-17T12:31:14.905",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311695,1737117074915,-500.0,0.00024657,2,"2025-01-17T12:31:14.915",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311696,1737117074925,-10000.0,0.00024657,7,"2025-01-17T12:31:14.925",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311697,1737117074935,-401.08263451,0.00024657,2,"2025-01-17T12:31:14.935",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311698,1737117074944,-10000.0,0.00024657,7,"2025-01-17T12:31:14.944",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311699,1737117074953,-10000.0,0.00024657,7,"2025-01-17T12:31:14.953",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311700,1737117074964,-10000.0,0.00024657,7,"2025-01-17T12:31:14.964",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311701,1737117074974,-500.0,0.00024657,2,"2025-01-17T12:31:14.974",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311702,1737117074984,-500.0,0.00024657,2,"2025-01-17T12:31:14.984",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311703,1737117074994,-500.0,0.00024657,2,"2025-01-17T12:31:14.994",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311704,1737117075146,-500.0,0.00024657,2,"2025-01-17T12:31:15.146",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311705,1737117075157,-500.0,0.00024657,2,"2025-01-17T12:31:15.157",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311706,1737117075167,-500.0,0.00024657,2,"2025-01-17T12:31:15.167",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311707,1737117075178,-500.0,0.00024657,2,"2025-01-17T12:31:15.178",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311708,1737117075188,-10000.0,0.00024657,7,"2025-01-17T12:31:15.188",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311709,1737117075197,-500.0,0.00024657,2,"2025-01-17T12:31:15.197",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311710,1737117075207,-500.0,0.00024657,2,"2025-01-17T12:31:15.207",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311711,1737117075217,-500.0,0.00024657,2,"2025-01-17T12:31:15.217",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311712,1737117075228,-500.0,0.00024657,2,"2025-01-17T12:31:15.228",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311713,1737117075238,-10000.0,0.00024657,7,"2025-01-17T12:31:15.238",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311714,1737117075248,-516.40983848,0.00024657,2,"2025-01-17T12:31:15.248",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311715,1737117075258,-500.0,0.00024657,2,"2025-01-17T12:31:15.258",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311716,1737117075268,-361.58853788,0.00024657,2,"2025-01-17T12:31:15.268",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311717,1737117075278,-10000.0,0.00024657,7,"2025-01-17T12:31:15.278",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311718,1737117075292,-500.0,0.00024657,2,"2025-01-17T12:31:15.292",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311719,1737117075305,-500.76999174,0.00024657,2,"2025-01-17T12:31:15.305",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311720,1737117075319,-607.67,0.00024657,2,"2025-01-17T12:31:15.319",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311721,1737117075328,-10000.0,0.00024657,7,"2025-01-17T12:31:15.328",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311722,1737117075339,-500.0,0.00024657,2,"2025-01-17T12:31:15.339",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311723,1737117075348,-10000.0,0.00024657,7,"2025-01-17T12:31:15.348",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311724,1737117075357,-500.0,0.00024657,2,"2025-01-17T12:31:15.357",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311725,1737117075367,-500.0,0.00024657,2,"2025-01-17T12:31:15.367",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311726,1737117075378,-10000.0,0.00024657,7,"2025-01-17T12:31:15.378",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311727,1737117075388,-500.0,0.00024657,2,"2025-01-17T12:31:15.388",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311728,1737117075398,-500.0,0.00024657,2,"2025-01-17T12:31:15.398",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311729,1737117075408,-10000.0,0.00024657,7,"2025-01-17T12:31:15.408",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311730,1737117075418,-500.0,0.00024657,2,"2025-01-17T12:31:15.418",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311731,1737117075427,-10000.0,0.00024657,7,"2025-01-17T12:31:15.427",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311732,1737117075437,-500.0,0.00024657,2,"2025-01-17T12:31:15.437",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311733,1737117075446,-10000.0,0.00024657,7,"2025-01-17T12:31:15.446",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311734,1737117075456,-500.0,0.00024657,2,"2025-01-17T12:31:15.456",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311735,1737117075466,-500.0,0.00024657,2,"2025-01-17T12:31:15.466",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311736,1737117075476,-500.0,0.00024657,2,"2025-01-17T12:31:15.476",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311737,1737117075487,-500.0,0.00024657,2,"2025-01-17T12:31:15.487",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311738,1737117075496,-10000.0,0.00024657,7,"2025-01-17T12:31:15.496",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311739,1737117075506,-504.42,0.00024657,2,"2025-01-17T12:31:15.506",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311740,1737117075516,-500.0,0.00024657,2,"2025-01-17T12:31:15.516",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311741,1737117075526,-500.0,0.00024657,2,"2025-01-17T12:31:15.526",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311742,1737117075535,-500.0,0.00024657,2,"2025-01-17T12:31:15.535",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311743,1737117075545,-10000.0,0.00024657,7,"2025-01-17T12:31:15.545",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311744,1737117075555,-500.0,0.00024657,2,"2025-01-17T12:31:15.555",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311745,1737117075567,-500.0,0.00024657,2,"2025-01-17T12:31:15.567",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311746,1737117075577,-4672.332863,0.00024657,7,"2025-01-17T12:31:15.577",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311747,1737117075587,-503.65339894,0.00024657,2,"2025-01-17T12:31:15.587",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311748,1737117075596,-500.0,0.00024657,2,"2025-01-17T12:31:15.596",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311749,1737117075606,-500.0,0.00024657,2,"2025-01-17T12:31:15.606",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311750,1737117075616,-500.0,0.00024657,2,"2025-01-17T12:31:15.616",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311751,1737117075626,-500.0,0.00024657,2,"2025-01-17T12:31:15.626",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311752,1737117075636,-500.0,0.00024657,2,"2025-01-17T12:31:15.636",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311753,1737117075647,-500.0,0.00024657,2,"2025-01-17T12:31:15.647",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311754,1737117075658,-500.0,0.00024657,2,"2025-01-17T12:31:15.658",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311755,1737117075668,-500.0,0.00024657,2,"2025-01-17T12:31:15.668",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311756,1737117075678,-163.37013092,0.00024657,2,"2025-01-17T12:31:15.678",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311757,1737117075688,-500.0,0.00024657,2,"2025-01-17T12:31:15.688",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311758,1737117075698,-500.0,0.00024657,2,"2025-01-17T12:31:15.698",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311759,1737117075708,-202.79248963,0.00024657,2,"2025-01-17T12:31:15.708",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311760,1737117075718,-500.0,0.00024657,2,"2025-01-17T12:31:15.718",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311761,1737117075728,-500.0,0.00024657,2,"2025-01-17T12:31:15.728",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311762,1737117075737,-500.0,0.00024657,2,"2025-01-17T12:31:15.737",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311763,1737117075747,-500.0,0.00024657,2,"2025-01-17T12:31:15.747",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311764,1737117075757,-500.0,0.00024657,2,"2025-01-17T12:31:15.757",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311765,1737117075767,-500.0,0.00024657,2,"2025-01-17T12:31:15.767",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311766,1737117075777,-500.0,0.00024657,2,"2025-01-17T12:31:15.777",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311767,1737117075787,-500.0,0.00024657,2,"2025-01-17T12:31:15.787",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311768,1737117075797,-500.0,0.00024657,2,"2025-01-17T12:31:15.797",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311769,1737117075807,-500.0,0.00024657,2,"2025-01-17T12:31:15.807",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311770,1737117075819,-500.0,0.00024657,2,"2025-01-17T12:31:15.819",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311771,1737117075829,-500.0,0.00024657,2,"2025-01-17T12:31:15.829",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311772,1737117075840,-566.14,0.00024657,2,"2025-01-17T12:31:15.840",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311773,1737117075850,-500.0,0.00024657,2,"2025-01-17T12:31:15.850",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311774,1737117075861,-500.0,0.00024657,2,"2025-01-17T12:31:15.861",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311775,1737117075871,-203.84761657,0.00024657,2,"2025-01-17T12:31:15.871",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311776,1737117075880,-500.0,0.00024657,2,"2025-01-17T12:31:15.880",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311777,1737117075890,-502.40475636,0.00024657,2,"2025-01-17T12:31:15.890",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311778,1737117075900,-500.0,0.00024657,2,"2025-01-17T12:31:15.900",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311779,1737117075909,-647.5,0.00024657,2,"2025-01-17T12:31:15.909",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311780,1737117075919,-500.0,0.00024657,2,"2025-01-17T12:31:15.919",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311781,1737117075930,-198.10050778,0.00024657,2,"2025-01-17T12:31:15.930",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311782,1737117075939,-500.0,0.00024657,2,"2025-01-17T12:31:15.939",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311783,1737117075949,-500.0,0.00024657,2,"2025-01-17T12:31:15.949",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311784,1737117075959,-500.0,0.00024657,2,"2025-01-17T12:31:15.959",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311785,1737117075969,-500.0,0.00024657,2,"2025-01-17T12:31:15.969",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311786,1737117075978,-500.0,0.00024657,2,"2025-01-17T12:31:15.978",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311787,1737117075987,-500.0,0.00024657,2,"2025-01-17T12:31:15.987",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311788,1737117075997,-501.84265085,0.00024657,2,"2025-01-17T12:31:15.997",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311789,1737117076009,-420.01580898,0.00024657,2,"2025-01-17T12:31:16.009",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311790,1737117076019,-500.0,0.00024657,2,"2025-01-17T12:31:16.019",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311791,1737117076028,-500.0,0.00024657,2,"2025-01-17T12:31:16.028",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311792,1737117076037,-500.0,0.00024657,2,"2025-01-17T12:31:16.037",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311793,1737117076047,-500.0,0.00024657,2,"2025-01-17T12:31:16.047",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311794,1737117076057,-500.0,0.00024657,2,"2025-01-17T12:31:16.057",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311795,1737117076067,-500.0,0.00024657,2,"2025-01-17T12:31:16.067",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311796,1737117076077,-500.0,0.00024657,2,"2025-01-17T12:31:16.077",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311797,1737117076087,-500.0,0.00024657,2,"2025-01-17T12:31:16.087",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311798,1737117076097,-500.0,0.00024657,2,"2025-01-17T12:31:16.097",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311799,1737117076107,-500.0,0.00024657,2,"2025-01-17T12:31:16.107",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311800,1737117076116,-630.6429861,0.00024657,2,"2025-01-17T12:31:16.116",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311801,1737117076126,-500.0,0.00024657,2,"2025-01-17T12:31:16.126",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311802,1737117076135,-500.0,0.00024657,2,"2025-01-17T12:31:16.135",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311803,1737117076146,-500.0,0.00024657,2,"2025-01-17T12:31:16.146",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311804,1737117076156,-500.0,0.00024657,2,"2025-01-17T12:31:16.156",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311805,1737117076165,-500.0,0.00024657,2,"2025-01-17T12:31:16.165",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311806,1737117076175,-508.45292288,0.00024657,2,"2025-01-17T12:31:16.175",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311807,1737117076185,-500.0,0.00024657,2,"2025-01-17T12:31:16.185",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311808,1737117076195,-500.0,0.00024657,2,"2025-01-17T12:31:16.195",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311809,1737117076204,-571.680638,0.00024657,7,"2025-01-17T12:31:16.204",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311810,1737117076214,-503.66498929,0.00024657,2,"2025-01-17T12:31:16.214",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311811,1737117076223,-500.0,0.00024657,2,"2025-01-17T12:31:16.223",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311812,1737117076233,-571.680638,0.00024657,7,"2025-01-17T12:31:16.233",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311813,1737117076243,-500.0,0.00024657,2,"2025-01-17T12:31:16.243",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311814,1737117076253,-500.0,0.00024657,2,"2025-01-17T12:31:16.253",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311815,1737117076262,-500.0,0.00024657,2,"2025-01-17T12:31:16.262",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311816,1737117076272,-571.680638,0.00024657,7,"2025-01-17T12:31:16.272",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311817,1737117076282,-500.0,0.00024657,2,"2025-01-17T12:31:16.282",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311818,1737117076291,-571.680638,0.00024657,7,"2025-01-17T12:31:16.291",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311819,1737117076305,-500.0,0.00024657,2,"2025-01-17T12:31:16.305",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311820,1737117076316,-500.0,0.00024657,2,"2025-01-17T12:31:16.316",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311821,1737117076325,-500.0,0.00024657,2,"2025-01-17T12:31:16.325",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311822,1737117076335,-571.680638,0.00024657,7,"2025-01-17T12:31:16.335",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311823,1737117076345,-500.0,0.00024657,2,"2025-01-17T12:31:16.345",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311824,1737117076355,-500.0,0.00024657,2,"2025-01-17T12:31:16.355",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311825,1737117076365,-571.680638,0.00024657,7,"2025-01-17T12:31:16.365",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311826,1737117076375,-500.0,0.00024657,2,"2025-01-17T12:31:16.375",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311827,1737117076385,-504.29476762,0.00024657,2,"2025-01-17T12:31:16.385",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311828,1737117076395,-500.0,0.00024657,2,"2025-01-17T12:31:16.395",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311829,1737117076404,-571.680638,0.00024657,7,"2025-01-17T12:31:16.404",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311830,1737117076413,-500.0,0.00024657,2,"2025-01-17T12:31:16.413",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311831,1737117076423,-500.0,0.00024657,2,"2025-01-17T12:31:16.423",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311832,1737117076432,-571.680638,0.00024657,7,"2025-01-17T12:31:16.432",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311833,1737117076441,-500.0,0.00024657,2,"2025-01-17T12:31:16.441",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311834,1737117076450,-284.17243776,0.00024657,2,"2025-01-17T12:31:16.450",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311835,1737117076460,-571.680638,0.00024657,7,"2025-01-17T12:31:16.460",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311836,1737117076470,-500.0,0.00024657,2,"2025-01-17T12:31:16.470",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311837,1737117076479,-500.0,0.00024657,2,"2025-01-17T12:31:16.479",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311838,1737117076490,-571.680638,0.00024657,7,"2025-01-17T12:31:16.490",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311839,1737117076499,-500.0,0.00024657,2,"2025-01-17T12:31:16.499",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311840,1737117076509,-500.0,0.00024657,2,"2025-01-17T12:31:16.509",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311841,1737117076518,-500.0,0.00024657,2,"2025-01-17T12:31:16.518",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311842,1737117076528,-571.680638,0.00024657,7,"2025-01-17T12:31:16.528",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311843,1737117076538,-500.0,0.00024657,2,"2025-01-17T12:31:16.538",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311844,1737117076548,-500.0,0.00024657,2,"2025-01-17T12:31:16.548",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311845,1737117076557,-500.0,0.00024657,2,"2025-01-17T12:31:16.557",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311846,1737117076570,-571.680638,0.00024657,7,"2025-01-17T12:31:16.570",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311847,1737117076579,-500.0,0.00024657,2,"2025-01-17T12:31:16.579",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311848,1737117076589,-500.0,0.00024657,2,"2025-01-17T12:31:16.589",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311849,1737117076599,-506.03841315,0.00024657,2,"2025-01-17T12:31:16.599",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311850,1737117076608,-500.0,0.00024657,2,"2025-01-17T12:31:16.608",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311851,1737117076617,-332.91086251,0.00024657,2,"2025-01-17T12:31:16.617",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311852,1737117076627,-500.0,0.00024657,2,"2025-01-17T12:31:16.627",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311853,1737117076636,-571.680638,0.00024657,7,"2025-01-17T12:31:16.636",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311854,1737117076646,-500.0,0.00024657,2,"2025-01-17T12:31:16.646",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311855,1737117076655,-571.680638,0.00024657,7,"2025-01-17T12:31:16.655",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311856,1737117076665,-500.0,0.00024657,2,"2025-01-17T12:31:16.665",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311857,1737117076675,-500.0,0.00024657,2,"2025-01-17T12:31:16.675",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311858,1737117076685,-500.0,0.00024657,2,"2025-01-17T12:31:16.685",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311859,1737117076694,-571.680638,0.00024657,7,"2025-01-17T12:31:16.694",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311860,1737117076704,-500.0,0.00024657,2,"2025-01-17T12:31:16.704",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311861,1737117076714,-571.680638,0.00024657,7,"2025-01-17T12:31:16.714",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311862,1737117076724,-500.0,0.00024657,2,"2025-01-17T12:31:16.724",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311863,1737117076733,-500.0,0.00024657,2,"2025-01-17T12:31:16.733",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311864,1737117076743,-571.680638,0.00024657,7,"2025-01-17T12:31:16.743",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311865,1737117076752,-500.0,0.00024657,2,"2025-01-17T12:31:16.752",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311866,1737117076762,-504.40072508,0.00024657,2,"2025-01-17T12:31:16.762",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311867,1737117076771,-571.680638,0.00024657,7,"2025-01-17T12:31:16.771",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311868,1737117076781,-500.0,0.00024657,2,"2025-01-17T12:31:16.781",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311869,1737117076790,-500.0,0.00024657,2,"2025-01-17T12:31:16.790",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311870,1737117076800,-404.55642958,0.00024657,2,"2025-01-17T12:31:16.800",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311871,1737117076812,-500.0,0.00024657,2,"2025-01-17T12:31:16.812",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311872,1737117076821,-548.8,0.00024657,2,"2025-01-17T12:31:16.821",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311873,1737117076831,-571.680638,0.00024657,7,"2025-01-17T12:31:16.831",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311874,1737117076841,-2956.148657,0.00024657,7,"2025-01-17T12:31:16.841",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311875,1737117076851,-500.0,0.00024657,2,"2025-01-17T12:31:16.851",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311876,1737117076861,-500.0,0.00024657,2,"2025-01-17T12:31:16.861",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311877,1737117076871,-500.0,0.00024657,2,"2025-01-17T12:31:16.871",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311878,1737117076881,-571.680632,0.00024657,7,"2025-01-17T12:31:16.881",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311879,1737117076890,-2956.148657,0.00024657,7,"2025-01-17T12:31:16.890",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311880,1737117076900,-500.0,0.00024657,2,"2025-01-17T12:31:16.900",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311881,1737117076909,-548.8,0.00024657,2,"2025-01-17T12:31:16.909",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311882,1737117076918,-500.0,0.00024657,2,"2025-01-17T12:31:16.918",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311883,1737117076927,-2956.148657,0.00024657,7,"2025-01-17T12:31:16.927",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311884,1737117076936,-548.8,0.00024657,2,"2025-01-17T12:31:16.936",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311885,1737117076945,-500.0,0.00024657,2,"2025-01-17T12:31:16.945",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311886,1737117076955,-2956.148657,0.00024657,7,"2025-01-17T12:31:16.955",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311887,1737117076964,-2956.148657,0.00024657,7,"2025-01-17T12:31:16.964",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311888,1737117076974,-548.8,0.00024657,2,"2025-01-17T12:31:16.974",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311889,1737117076983,-500.0,0.00024657,2,"2025-01-17T12:31:16.983",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311890,1737117076993,-500.86530251,0.00024657,2,"2025-01-17T12:31:16.993",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311891,1737117077002,-2956.148657,0.00024657,7,"2025-01-17T12:31:17.002",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311892,1737117077011,-2956.148657,0.00024657,7,"2025-01-17T12:31:17.011",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311893,1737117077021,-2956.148657,0.00024657,7,"2025-01-17T12:31:17.021",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311894,1737117077031,-548.8,0.00024657,2,"2025-01-17T12:31:17.031",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311895,1737117077040,-2956.148657,0.00024657,7,"2025-01-17T12:31:17.040",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311896,1737117077050,-500.0,0.00024657,2,"2025-01-17T12:31:17.050",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311897,1737117077062,-500.0,0.00024657,2,"2025-01-17T12:31:17.062",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311898,1737117077072,-2956.148657,0.00024657,7,"2025-01-17T12:31:17.072",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311899,1737117077081,-548.8,0.00024657,2,"2025-01-17T12:31:17.081",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311900,1737117077090,-500.0,0.00024657,2,"2025-01-17T12:31:17.090",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311901,1737117077100,-2956.148657,0.00024657,7,"2025-01-17T12:31:17.100",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311902,1737117077110,-500.0,0.00024657,2,"2025-01-17T12:31:17.110",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311903,1737117077119,-500.0,0.00024657,2,"2025-01-17T12:31:17.119",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311904,1737117077128,-500.0,0.00024657,2,"2025-01-17T12:31:17.128",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311905,1737117077138,-548.8,0.00024657,2,"2025-01-17T12:31:17.138",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311906,1737117077147,-2956.148657,0.00024657,7,"2025-01-17T12:31:17.147",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311907,1737117077156,-500.0,0.00024657,2,"2025-01-17T12:31:17.156",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311908,1737117077166,-500.0,0.00024657,2,"2025-01-17T12:31:17.166",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311909,1737117077176,-256.17,0.00024657,2,"2025-01-17T12:31:17.176",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311910,1737117077185,-502.47660502,0.00024657,2,"2025-01-17T12:31:17.185",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311911,1737117077195,-500.0,0.00024657,2,"2025-01-17T12:31:17.195",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311912,1737117077204,-500.0,0.00024657,2,"2025-01-17T12:31:17.204",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311913,1737117077214,-500.0,0.00024657,2,"2025-01-17T12:31:17.214",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311914,1737117077223,-500.0,0.00024657,2,"2025-01-17T12:31:17.223",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311915,1737117077232,-500.0,0.00024657,2,"2025-01-17T12:31:17.232",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311916,1737117077241,-2956.148657,0.00024657,7,"2025-01-17T12:31:17.241",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311917,1737117077251,-603.87695461,0.00024657,2,"2025-01-17T12:31:17.251",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311918,1737117077260,-500.0,0.00024657,2,"2025-01-17T12:31:17.260",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311919,1737117077269,-2956.148657,0.00024657,7,"2025-01-17T12:31:17.269",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311920,1737117077279,-500.0,0.00024657,2,"2025-01-17T12:31:17.279",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311921,1737117077288,-500.0,0.00024657,2,"2025-01-17T12:31:17.288",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311922,1737117077298,-2956.148657,0.00024657,7,"2025-01-17T12:31:17.298",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311923,1737117077310,-373.92236187,0.00024657,2,"2025-01-17T12:31:17.310",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311924,1737117077320,-2956.148657,0.00024657,7,"2025-01-17T12:31:17.320",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311925,1737117077329,-498.95403899,0.00024657,2,"2025-01-17T12:31:17.329",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311926,1737117077339,-2956.148657,0.00024657,7,"2025-01-17T12:31:17.339",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311927,1737117077349,-2956.148657,0.00024657,7,"2025-01-17T12:31:17.349",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311928,1737117077359,-2956.148657,0.00024657,7,"2025-01-17T12:31:17.359",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311929,1737117077368,-504.38462442,0.00024657,2,"2025-01-17T12:31:17.368",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311930,1737117077380,-500.0,0.00024657,2,"2025-01-17T12:31:17.380",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311931,1737117077390,-2956.148662,0.00024657,7,"2025-01-17T12:31:17.390",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311932,1737117077400,-500.0,0.00024657,2,"2025-01-17T12:31:17.400",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311933,1737117077410,-500.0,0.00024657,2,"2025-01-17T12:31:17.410",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311934,1737117077419,-500.0,0.00024657,2,"2025-01-17T12:31:17.419",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311935,1737117077428,-500.0,0.00024657,2,"2025-01-17T12:31:17.428",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311936,1737117077438,-500.0,0.00024657,2,"2025-01-17T12:31:17.438",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311937,1737117077447,-500.0,0.00024657,2,"2025-01-17T12:31:17.447",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311938,1737117077457,-588.25632351,0.00024657,2,"2025-01-17T12:31:17.457",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311939,1737117077468,-504.77737734,0.00024657,2,"2025-01-17T12:31:17.468",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311940,1737117077478,-500.0,0.00024657,2,"2025-01-17T12:31:17.478",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311941,1737117077487,-500.0,0.00024657,2,"2025-01-17T12:31:17.487",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311942,1737117077496,-500.0,0.00024657,2,"2025-01-17T12:31:17.496",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311943,1737117077506,-504.50463156,0.00024657,2,"2025-01-17T12:31:17.506",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311944,1737117077515,-500.0,0.00024657,2,"2025-01-17T12:31:17.515",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311945,1737117077525,-500.0,0.00024657,2,"2025-01-17T12:31:17.525",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311946,1737117077535,-500.0,0.00024657,2,"2025-01-17T12:31:17.535",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311947,1737117077544,-500.0,0.00024657,2,"2025-01-17T12:31:17.544",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311948,1737117077554,-500.0,0.00024657,2,"2025-01-17T12:31:17.554",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311949,1737117077564,-616.56718034,0.00024657,2,"2025-01-17T12:31:17.564",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311950,1737117077573,-500.0,0.00024657,2,"2025-01-17T12:31:17.573",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311951,1737117077582,-157.71,0.00024657,2,"2025-01-17T12:31:17.582",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311952,1737117077591,-500.0,0.00024657,2,"2025-01-17T12:31:17.591",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311953,1737117077600,-500.0,0.00024657,2,"2025-01-17T12:31:17.600",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311954,1737117077609,-500.0,0.00024657,2,"2025-01-17T12:31:17.609",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311955,1737117077618,-500.0,0.00024657,2,"2025-01-17T12:31:17.618",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311956,1737117077628,-500.0,0.00024657,2,"2025-01-17T12:31:17.628",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311957,1737117077637,-500.0,0.00024657,2,"2025-01-17T12:31:17.637",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311958,1737117077647,-500.0,0.00024657,2,"2025-01-17T12:31:17.647",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311959,1737117077656,-500.0,0.00024657,2,"2025-01-17T12:31:17.656",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311960,1737117077665,-515.61,0.00024657,2,"2025-01-17T12:31:17.665",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311961,1737117077675,-510.55,0.00024657,2,"2025-01-17T12:31:17.675",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311962,1737117077685,-500.0,0.00024657,2,"2025-01-17T12:31:17.685",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311963,1737117077694,-515.61,0.00024657,2,"2025-01-17T12:31:17.694",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311964,1737117077703,-500.0,0.00024657,2,"2025-01-17T12:31:17.703",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311965,1737117077712,-510.55,0.00024657,2,"2025-01-17T12:31:17.712",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311966,1737117077721,-462.14,0.00024657,2,"2025-01-17T12:31:17.721",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311967,1737117077731,-500.0,0.00024657,2,"2025-01-17T12:31:17.731",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311968,1737117077741,-515.61,0.00024657,2,"2025-01-17T12:31:17.741",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311969,1737117077750,-510.55,0.00024657,2,"2025-01-17T12:31:17.750",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311970,1737117077760,-500.0,0.00024657,2,"2025-01-17T12:31:17.760",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311971,1737117077770,-515.61,0.00024657,2,"2025-01-17T12:31:17.770",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311972,1737117077781,-500.0,0.00024657,2,"2025-01-17T12:31:17.781",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311973,1737117077791,-510.55,0.00024657,2,"2025-01-17T12:31:17.791",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311974,1737117077801,-503.14143273,0.00024657,2,"2025-01-17T12:31:17.801",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311975,1737117077810,-515.61,0.00024657,2,"2025-01-17T12:31:17.810",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311976,1737117077820,-500.0,0.00024657,2,"2025-01-17T12:31:17.820",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311977,1737117077829,-515.61,0.00024657,2,"2025-01-17T12:31:17.829",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311978,1737117077839,-504.16106021,0.00024657,2,"2025-01-17T12:31:17.839",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311979,1737117077849,-515.61,0.00024657,2,"2025-01-17T12:31:17.849",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311980,1737117077858,-501.78552032,0.00024657,2,"2025-01-17T12:31:17.858",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311981,1737117077868,-515.61,0.00024657,2,"2025-01-17T12:31:17.868",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311982,1737117077878,-500.0,0.00024657,2,"2025-01-17T12:31:17.878",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311983,1737117077887,-515.61,0.00024657,2,"2025-01-17T12:31:17.887",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311984,1737117077896,-151.203413,0.00024657,7,"2025-01-17T12:31:17.896",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311985,1737117077906,-515.61,0.00024657,2,"2025-01-17T12:31:17.906",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311986,1737117077915,-515.61,0.00024657,2,"2025-01-17T12:31:17.915",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311987,1737117077925,-500.0,0.00024657,2,"2025-01-17T12:31:17.925",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311988,1737117077935,-500.0,0.00024657,2,"2025-01-17T12:31:17.935",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311989,1737117077944,-500.0,0.00024657,2,"2025-01-17T12:31:17.944",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311990,1737117077953,-500.0,0.00024657,2,"2025-01-17T12:31:17.953",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311991,1737117077962,-500.0,0.00024657,2,"2025-01-17T12:31:17.962",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311992,1737117077971,-515.61,0.00024657,2,"2025-01-17T12:31:17.971",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311993,1737117077981,-500.0,0.00024657,2,"2025-01-17T12:31:17.981",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311994,1737117077991,-500.0,0.00024657,2,"2025-01-17T12:31:17.991",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311995,1737117078000,-515.61,0.00024657,2,"2025-01-17T12:31:18.000",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311996,1737117078009,-500.0,0.00024657,2,"2025-01-17T12:31:18.009",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311997,1737117078019,-500.0,0.00024657,2,"2025-01-17T12:31:18.019",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311998,1737117078029,-515.61,0.00024657,2,"2025-01-17T12:31:18.029",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349311999,1737117078039,-288.856064,0.00024657,7,"2025-01-17T12:31:18.039",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312000,1737117078048,-515.61,0.00024657,2,"2025-01-17T12:31:18.048",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312001,1737117078059,-288.856064,0.00024657,7,"2025-01-17T12:31:18.059",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312002,1737117078070,-1691.27,0.00024657,2,"2025-01-17T12:31:18.070",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312003,1737117078080,-288.856064,0.00024657,7,"2025-01-17T12:31:18.080",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312004,1737117078089,-288.856064,0.00024657,7,"2025-01-17T12:31:18.089",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312005,1737117078099,-288.856064,0.00024657,7,"2025-01-17T12:31:18.099",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312006,1737117078109,-1691.27,0.00024657,2,"2025-01-17T12:31:18.109",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312007,1737117078118,-515.61,0.00024657,2,"2025-01-17T12:31:18.118",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312008,1737117078128,-288.856064,0.00024657,7,"2025-01-17T12:31:18.128",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312009,1737117078138,-288.856064,0.00024657,7,"2025-01-17T12:31:18.138",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312010,1737117078271,-1691.27,0.00024657,2,"2025-01-17T12:31:18.271",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312011,1737117078281,-515.61,0.00024657,2,"2025-01-17T12:31:18.281",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312012,1737117078291,-288.856064,0.00024657,7,"2025-01-17T12:31:18.291",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312013,1737117078304,-500.0,0.00024657,2,"2025-01-17T12:31:18.304",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312014,1737117078315,-288.856064,0.00024657,7,"2025-01-17T12:31:18.315",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312015,1737117078325,-500.0,0.00024657,2,"2025-01-17T12:31:18.325",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312016,1737117078335,-288.856064,0.00024657,7,"2025-01-17T12:31:18.335",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312017,1737117078347,-500.0,0.00024657,2,"2025-01-17T12:31:18.347",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312018,1737117078356,-515.61,0.00024657,2,"2025-01-17T12:31:18.356",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312019,1737117078366,-288.856064,0.00024657,7,"2025-01-17T12:31:18.366",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312020,1737117078377,-500.0,0.00024657,2,"2025-01-17T12:31:18.377",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312021,1737117078387,-1691.27,0.00024657,2,"2025-01-17T12:31:18.387",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312022,1737117078396,-500.0,0.00024657,2,"2025-01-17T12:31:18.396",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312023,1737117078406,-288.856064,0.00024657,7,"2025-01-17T12:31:18.406",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312024,1737117078415,-205.7437947,0.00024657,2,"2025-01-17T12:31:18.415",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312025,1737117078424,-515.61,0.00024657,2,"2025-01-17T12:31:18.424",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312026,1737117078435,-500.0,0.00024657,2,"2025-01-17T12:31:18.435",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312027,1737117078444,-500.0,0.00024657,2,"2025-01-17T12:31:18.444",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312028,1737117078454,-1691.27,0.00024657,2,"2025-01-17T12:31:18.454",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312029,1737117078464,-288.856064,0.00024657,7,"2025-01-17T12:31:18.464",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312030,1737117078473,-500.0,0.00024657,2,"2025-01-17T12:31:18.473",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312031,1737117078483,-500.0,0.00024657,2,"2025-01-17T12:31:18.483",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312032,1737117078492,-515.61,0.00024657,2,"2025-01-17T12:31:18.492",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312033,1737117078502,-647.49,0.00024657,2,"2025-01-17T12:31:18.502",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312034,1737117078512,-288.856064,0.00024657,7,"2025-01-17T12:31:18.512",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312035,1737117078522,-1691.27,0.00024657,2,"2025-01-17T12:31:18.522",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312036,1737117078532,-288.856064,0.00024657,7,"2025-01-17T12:31:18.532",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312037,1737117078541,-1691.27,0.00024657,2,"2025-01-17T12:31:18.541",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312038,1737117078551,-288.856064,0.00024657,7,"2025-01-17T12:31:18.551",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312039,1737117078560,-515.61,0.00024657,2,"2025-01-17T12:31:18.560",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312040,1737117078569,-288.856064,0.00024657,7,"2025-01-17T12:31:18.569",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312041,1737117078580,-288.856064,0.00024657,7,"2025-01-17T12:31:18.580",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312042,1737117078590,-515.61,0.00024657,2,"2025-01-17T12:31:18.590",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312043,1737117078600,-288.856064,0.00024657,7,"2025-01-17T12:31:18.600",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312044,1737117078609,-515.61,0.00024657,2,"2025-01-17T12:31:18.609",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312045,1737117078620,-288.856059,0.00024657,7,"2025-01-17T12:31:18.620",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312046,1737117078630,-500.0,0.00024657,2,"2025-01-17T12:31:18.630",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312047,1737117078640,-314.21108855,0.00024657,2,"2025-01-17T12:31:18.640",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312048,1737117078650,-515.82930854,0.00024657,2,"2025-01-17T12:31:18.650",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312049,1737117078660,-500.0,0.00024657,2,"2025-01-17T12:31:18.660",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312050,1737117078670,-500.0,0.00024657,2,"2025-01-17T12:31:18.670",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312051,1737117078680,-513.34494972,0.00024657,2,"2025-01-17T12:31:18.680",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312052,1737117078691,-500.0,0.00024657,2,"2025-01-17T12:31:18.691",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312053,1737117078701,-500.0,0.00024657,2,"2025-01-17T12:31:18.701",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312054,1737117078711,-191.62196298,0.00024657,2,"2025-01-17T12:31:18.711",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312055,1737117078721,-509.55176878,0.00024657,2,"2025-01-17T12:31:18.721",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312056,1737117078731,-500.0,0.00024657,2,"2025-01-17T12:31:18.731",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312057,1737117078740,-500.0,0.00024657,2,"2025-01-17T12:31:18.740",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312058,1737117078750,-500.0,0.00024657,2,"2025-01-17T12:31:18.750",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312059,1737117078760,-500.0,0.00024657,2,"2025-01-17T12:31:18.760",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312060,1737117078769,-500.0,0.00024657,2,"2025-01-17T12:31:18.769",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312061,1737117078779,-344.82320472,0.00024657,2,"2025-01-17T12:31:18.779",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312062,1737117078789,-500.0,0.00024657,2,"2025-01-17T12:31:18.789",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312063,1737117078799,-500.0,0.00024657,2,"2025-01-17T12:31:18.799",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312064,1737117078810,-500.0,0.00024657,2,"2025-01-17T12:31:18.810",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312065,1737117078821,-500.0,0.00024657,2,"2025-01-17T12:31:18.821",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312066,1737117078830,-500.0,0.00024657,2,"2025-01-17T12:31:18.830",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312067,1737117078840,-500.0,0.00024657,2,"2025-01-17T12:31:18.840",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312068,1737117078850,-500.0,0.00024657,2,"2025-01-17T12:31:18.850",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312069,1737117078859,-500.0,0.00024657,2,"2025-01-17T12:31:18.859",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312070,1737117078869,-500.0,0.00024657,2,"2025-01-17T12:31:18.869",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312071,1737117078879,-459.50789066,0.00024657,2,"2025-01-17T12:31:18.879",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312072,1737117078889,-687.34,0.00024657,2,"2025-01-17T12:31:18.889",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312073,1737117078899,-687.34,0.00024657,2,"2025-01-17T12:31:18.899",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312074,1737117078909,-500.0,0.00024657,2,"2025-01-17T12:31:18.909",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312075,1737117078918,-687.34,0.00024657,2,"2025-01-17T12:31:18.918",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312076,1737117078927,-500.0,0.00024657,2,"2025-01-17T12:31:18.927",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312077,1737117078937,-500.0,0.00024657,2,"2025-01-17T12:31:18.937",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312078,1737117078947,-687.34,0.00024657,2,"2025-01-17T12:31:18.947",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312079,1737117078957,-500.0,0.00024657,2,"2025-01-17T12:31:18.957",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312080,1737117078967,-687.34,0.00024657,2,"2025-01-17T12:31:18.967",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312081,1737117078977,-500.0,0.00024657,2,"2025-01-17T12:31:18.977",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312082,1737117078986,-687.34,0.00024657,2,"2025-01-17T12:31:18.986",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312083,1737117078996,-500.0,0.00024657,2,"2025-01-17T12:31:18.996",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312084,1737117079006,-500.0,0.00024657,2,"2025-01-17T12:31:19.006",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312085,1737117079016,-687.34,0.00024657,2,"2025-01-17T12:31:19.016",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312086,1737117079027,-500.0,0.00024657,2,"2025-01-17T12:31:19.027",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312087,1737117079036,-500.0,0.00024657,2,"2025-01-17T12:31:19.036",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312088,1737117079046,-687.34,0.00024657,2,"2025-01-17T12:31:19.046",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312089,1737117079056,-500.0,0.00024657,2,"2025-01-17T12:31:19.056",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312090,1737117079067,-687.34,0.00024657,2,"2025-01-17T12:31:19.067",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312091,1737117079077,-500.0,0.00024657,2,"2025-01-17T12:31:19.077",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312092,1737117079087,-687.34,0.00024657,2,"2025-01-17T12:31:19.087",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312093,1737117079097,-161.08606963,0.00024657,2,"2025-01-17T12:31:19.097",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312094,1737117079107,-687.34,0.00024657,2,"2025-01-17T12:31:19.107",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312095,1737117079116,-500.0,0.00024657,2,"2025-01-17T12:31:19.116",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312096,1737117079126,-500.0,0.00024657,2,"2025-01-17T12:31:19.126",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312097,1737117079136,-687.34,0.00024657,2,"2025-01-17T12:31:19.136",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312098,1737117079146,-1000.0,0.00024657,2,"2025-01-17T12:31:19.146",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312099,1737117079155,-687.34,0.00024657,2,"2025-01-17T12:31:19.155",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312100,1737117079164,-500.0,0.00024657,2,"2025-01-17T12:31:19.164",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312101,1737117079174,-687.34,0.00024657,2,"2025-01-17T12:31:19.174",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312102,1737117079184,-1000.0,0.00024657,2,"2025-01-17T12:31:19.184",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312103,1737117079195,-612.3,0.00024657,2,"2025-01-17T12:31:19.195",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312104,1737117079205,-687.34,0.00024657,2,"2025-01-17T12:31:19.205",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312105,1737117079215,-687.34,0.00024657,2,"2025-01-17T12:31:19.215",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312106,1737117079225,-687.34,0.00024657,2,"2025-01-17T12:31:19.225",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312107,1737117079235,-687.34,0.00024657,2,"2025-01-17T12:31:19.235",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312108,1737117079245,-687.34,0.00024657,2,"2025-01-17T12:31:19.245",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312109,1737117079255,-687.34,0.00024657,2,"2025-01-17T12:31:19.255",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312110,1737117079265,-687.34,0.00024657,2,"2025-01-17T12:31:19.265",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312111,1737117079275,-687.34,0.00024657,2,"2025-01-17T12:31:19.275",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312112,1737117079285,-500.0,0.00024657,2,"2025-01-17T12:31:19.285",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312113,1737117079295,-500.0,0.00024657,2,"2025-01-17T12:31:19.295",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312114,1737117079308,-687.34,0.00024657,2,"2025-01-17T12:31:19.308",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312115,1737117079320,-500.0,0.00024657,2,"2025-01-17T12:31:19.320",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312116,1737117079329,-687.5,0.00024657,2,"2025-01-17T12:31:19.329",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312117,1737117079339,-500.0,0.00024657,2,"2025-01-17T12:31:19.339",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312118,1737117079349,-500.0,0.00024657,2,"2025-01-17T12:31:19.349",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312119,1737117079359,-500.0,0.00024657,2,"2025-01-17T12:31:19.359",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312120,1737117079368,-500.0,0.00024657,2,"2025-01-17T12:31:19.368",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312121,1737117079378,-500.0,0.00024657,2,"2025-01-17T12:31:19.378",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312122,1737117079387,-500.0,0.00024657,2,"2025-01-17T12:31:19.387",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312123,1737117079398,-500.0,0.00024657,2,"2025-01-17T12:31:19.398",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312124,1737117079407,-691.54,0.00024657,2,"2025-01-17T12:31:19.407",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312125,1737117079417,-500.0,0.00024657,2,"2025-01-17T12:31:19.417",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312126,1737117079427,-691.54,0.00024657,2,"2025-01-17T12:31:19.427",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312127,1737117079437,-500.0,0.00024657,2,"2025-01-17T12:31:19.437",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312128,1737117079446,-691.54,0.00024657,2,"2025-01-17T12:31:19.446",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312129,1737117079455,-691.54,0.00024657,2,"2025-01-17T12:31:19.455",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312130,1737117079465,-691.54,0.00024657,2,"2025-01-17T12:31:19.465",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312131,1737117079475,-691.54,0.00024657,2,"2025-01-17T12:31:19.475",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312132,1737117079484,-691.54,0.00024657,2,"2025-01-17T12:31:19.484",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312133,1737117079494,-691.54,0.00024657,2,"2025-01-17T12:31:19.494",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312134,1737117079504,-691.54,0.00024657,2,"2025-01-17T12:31:19.504",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312135,1737117079514,-691.54,0.00024657,2,"2025-01-17T12:31:19.514",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312136,1737117079523,-500.0,0.00024657,2,"2025-01-17T12:31:19.523",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312137,1737117079532,-691.54,0.00024657,2,"2025-01-17T12:31:19.532",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312138,1737117079541,-511.57550406,0.00024657,2,"2025-01-17T12:31:19.541",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312139,1737117079551,-691.54,0.00024657,2,"2025-01-17T12:31:19.551",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312140,1737117079561,-691.54,0.00024657,2,"2025-01-17T12:31:19.561",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312141,1737117079571,-691.54,0.00024657,2,"2025-01-17T12:31:19.571",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312142,1737117079580,-500.0,0.00024657,2,"2025-01-17T12:31:19.580",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312143,1737117079590,-691.54,0.00024657,2,"2025-01-17T12:31:19.590",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312144,1737117079599,-500.0,0.00024657,2,"2025-01-17T12:31:19.599",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312145,1737117079609,-691.54,0.00024657,2,"2025-01-17T12:31:19.609",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312146,1737117079619,-500.0,0.00024657,2,"2025-01-17T12:31:19.619",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312147,1737117079628,-500.0,0.00024657,2,"2025-01-17T12:31:19.628",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312148,1737117079638,-691.54,0.00024657,2,"2025-01-17T12:31:19.638",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312149,1737117079648,-500.0,0.00024657,2,"2025-01-17T12:31:19.648",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312150,1737117079658,-691.54,0.00024657,2,"2025-01-17T12:31:19.658",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312151,1737117079667,-500.0,0.00024657,2,"2025-01-17T12:31:19.667",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312152,1737117079677,-691.54,0.00024657,2,"2025-01-17T12:31:19.677",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312153,1737117079686,-367.81987857,0.00024657,2,"2025-01-17T12:31:19.686",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312154,1737117079695,-691.54,0.00024657,2,"2025-01-17T12:31:19.695",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312155,1737117079704,-500.0,0.00024657,2,"2025-01-17T12:31:19.704",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312156,1737117079714,-151.0,0.00024657,7,"2025-01-17T12:31:19.714",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312157,1737117079724,-691.54,0.00024657,2,"2025-01-17T12:31:19.724",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312158,1737117079734,-151.0,0.00024657,7,"2025-01-17T12:31:19.734",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312159,1737117079744,-500.0,0.00024657,2,"2025-01-17T12:31:19.744",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312160,1737117079754,-691.54,0.00024657,2,"2025-01-17T12:31:19.754",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312161,1737117079764,-151.0,0.00024657,7,"2025-01-17T12:31:19.764",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312162,1737117079774,-691.54,0.00024657,2,"2025-01-17T12:31:19.774",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312163,1737117079783,-500.0,0.00024657,2,"2025-01-17T12:31:19.783",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312164,1737117079793,-691.57,0.00024657,2,"2025-01-17T12:31:19.793",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312165,1737117079803,-151.0,0.00024657,7,"2025-01-17T12:31:19.803",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312166,1737117079814,-151.0,0.00024657,7,"2025-01-17T12:31:19.814",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312167,1737117079824,-500.0,0.00024657,2,"2025-01-17T12:31:19.824",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312168,1737117079834,-500.0,0.00024657,2,"2025-01-17T12:31:19.834",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312169,1737117079843,-500.0,0.00024657,2,"2025-01-17T12:31:19.843",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312170,1737117079852,-500.0,0.00024657,2,"2025-01-17T12:31:19.852",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312171,1737117079863,-233.96,0.00024657,2,"2025-01-17T12:31:19.863",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312172,1737117079873,-151.0,0.00024657,7,"2025-01-17T12:31:19.873",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312173,1737117079882,-500.0,0.00024657,2,"2025-01-17T12:31:19.882",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312174,1737117079892,-151.0,0.00024657,7,"2025-01-17T12:31:19.892",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312175,1737117079902,-786.64,0.00024657,2,"2025-01-17T12:31:19.902",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312176,1737117079911,-500.0,0.00024657,2,"2025-01-17T12:31:19.911",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312177,1737117079920,-151.0,0.00024657,7,"2025-01-17T12:31:19.920",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312178,1737117079929,-500.0,0.00024657,2,"2025-01-17T12:31:19.929",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312179,1737117079939,-500.0,0.00024657,2,"2025-01-17T12:31:19.939",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312180,1737117079948,-500.0,0.00024657,2,"2025-01-17T12:31:19.948",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312181,1737117079957,-786.64,0.00024657,2,"2025-01-17T12:31:19.957",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312182,1737117079966,-500.0,0.00024657,2,"2025-01-17T12:31:19.966",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312183,1737117079975,-151.0,0.00024657,7,"2025-01-17T12:31:19.975",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312184,1737117079985,-500.0,0.00024657,2,"2025-01-17T12:31:19.985",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312185,1737117079995,-347.14657108,0.00024657,2,"2025-01-17T12:31:19.995",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312186,1737117080004,-786.64,0.00024657,2,"2025-01-17T12:31:20.004",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312187,1737117080015,-500.0,0.00024657,2,"2025-01-17T12:31:20.015",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312188,1737117080026,-151.0,0.00024657,7,"2025-01-17T12:31:20.026",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312189,1737117080035,-500.0,0.00024657,2,"2025-01-17T12:31:20.035",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312190,1737117080045,-786.64,0.00024657,2,"2025-01-17T12:31:20.045",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312191,1737117080054,-500.0,0.00024657,2,"2025-01-17T12:31:20.054",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312192,1737117080064,-151.0,0.00024657,7,"2025-01-17T12:31:20.064",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312193,1737117080073,-500.0,0.00024657,2,"2025-01-17T12:31:20.073",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312194,1737117080082,-151.0,0.00024657,7,"2025-01-17T12:31:20.082",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312195,1737117080092,-786.64,0.00024657,2,"2025-01-17T12:31:20.092",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312196,1737117080101,-500.0,0.00024657,2,"2025-01-17T12:31:20.101",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312197,1737117080121,-151.0,0.00024657,7,"2025-01-17T12:31:20.121",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312198,1737117080134,-786.64,0.00024657,2,"2025-01-17T12:31:20.134",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312199,1737117080143,-151.0,0.00024657,7,"2025-01-17T12:31:20.143",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312200,1737117080153,-786.64,0.00024657,2,"2025-01-17T12:31:20.153",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312201,1737117080163,-151.0,0.00024657,7,"2025-01-17T12:31:20.163",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312202,1737117080173,-500.0,0.00024657,2,"2025-01-17T12:31:20.173",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312203,1737117080183,-786.64,0.00024657,2,"2025-01-17T12:31:20.183",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312204,1737117080192,-500.0,0.00024657,2,"2025-01-17T12:31:20.192",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312205,1737117080202,-500.0,0.00024657,2,"2025-01-17T12:31:20.202",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312206,1737117080213,-500.0,0.00024657,2,"2025-01-17T12:31:20.213",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312207,1737117080223,-500.0,0.00024657,2,"2025-01-17T12:31:20.223",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312208,1737117080232,-151.0,0.00024657,7,"2025-01-17T12:31:20.232",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312209,1737117080242,-500.0,0.00024657,2,"2025-01-17T12:31:20.242",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312210,1737117080251,-500.0,0.00024657,2,"2025-01-17T12:31:20.251",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312211,1737117080261,-786.64,0.00024657,2,"2025-01-17T12:31:20.261",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312212,1737117080270,-486.48146704,0.00024657,2,"2025-01-17T12:31:20.270",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312213,1737117080279,-500.0,0.00024657,2,"2025-01-17T12:31:20.279",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312214,1737117080288,-500.0,0.00024657,2,"2025-01-17T12:31:20.288",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312215,1737117080299,-151.0,0.00024657,7,"2025-01-17T12:31:20.299",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312216,1737117080309,-786.64,0.00024657,2,"2025-01-17T12:31:20.309",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312217,1737117080320,-500.0,0.00024657,2,"2025-01-17T12:31:20.320",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312218,1737117080331,-500.0,0.00024657,2,"2025-01-17T12:31:20.331",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312219,1737117080342,-500.0,0.00024657,2,"2025-01-17T12:31:20.342",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312220,1737117080352,-151.0,0.00024657,7,"2025-01-17T12:31:20.352",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312221,1737117080362,-500.0,0.00024657,2,"2025-01-17T12:31:20.362",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312222,1737117080372,-786.64,0.00024657,2,"2025-01-17T12:31:20.372",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312223,1737117080383,-500.0,0.00024657,2,"2025-01-17T12:31:20.383",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312224,1737117080394,-500.0,0.00024657,2,"2025-01-17T12:31:20.394",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312225,1737117080405,-500.0,0.00024657,2,"2025-01-17T12:31:20.405",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312226,1737117080415,-500.0,0.00024657,2,"2025-01-17T12:31:20.415",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312227,1737117080424,-151.0,0.00024657,7,"2025-01-17T12:31:20.424",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312228,1737117080434,-500.0,0.00024657,2,"2025-01-17T12:31:20.434",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312229,1737117080443,-540.51,0.00024657,2,"2025-01-17T12:31:20.443",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312230,1737117080454,-500.0,0.00024657,2,"2025-01-17T12:31:20.454",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312231,1737117080464,-512.65724901,0.00024657,2,"2025-01-17T12:31:20.464",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312232,1737117080474,-151.0,0.00024657,7,"2025-01-17T12:31:20.474",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312233,1737117080484,-500.0,0.00024657,2,"2025-01-17T12:31:20.484",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312234,1737117080494,-500.0,0.00024657,2,"2025-01-17T12:31:20.494",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312235,1737117080505,-786.64,0.00024657,2,"2025-01-17T12:31:20.505",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312236,1737117080514,-500.0,0.00024657,2,"2025-01-17T12:31:20.514",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312237,1737117080523,-151.0,0.00024657,7,"2025-01-17T12:31:20.523",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312238,1737117080532,-500.0,0.00024657,2,"2025-01-17T12:31:20.532",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312239,1737117080542,-786.64,0.00024657,2,"2025-01-17T12:31:20.542",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312240,1737117080552,-500.0,0.00024657,2,"2025-01-17T12:31:20.552",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312241,1737117080561,-151.0,0.00024657,7,"2025-01-17T12:31:20.561",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312242,1737117080571,-500.0,0.00024657,2,"2025-01-17T12:31:20.571",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312243,1737117080580,-500.0,0.00024657,2,"2025-01-17T12:31:20.580",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312244,1737117080590,-500.0,0.00024657,2,"2025-01-17T12:31:20.590",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312245,1737117080599,-500.0,0.00024657,2,"2025-01-17T12:31:20.599",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312246,1737117080608,-500.0,0.00024657,2,"2025-01-17T12:31:20.608",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312247,1737117080618,-526.86,0.00024657,2,"2025-01-17T12:31:20.618",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312248,1737117080627,-151.0,0.00024657,7,"2025-01-17T12:31:20.627",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312249,1737117080636,-500.0,0.00024657,2,"2025-01-17T12:31:20.636",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312250,1737117080645,-786.64,0.00024657,2,"2025-01-17T12:31:20.645",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312251,1737117080654,-500.0,0.00024657,2,"2025-01-17T12:31:20.654",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312252,1737117080663,-500.0,0.00024657,2,"2025-01-17T12:31:20.663",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312253,1737117080671,-151.0,0.00024657,7,"2025-01-17T12:31:20.671",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312254,1737117080680,-500.0,0.00024657,2,"2025-01-17T12:31:20.680",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312255,1737117080689,-151.0,0.00024657,7,"2025-01-17T12:31:20.689",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312256,1737117080699,-500.0,0.00024657,2,"2025-01-17T12:31:20.699",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312257,1737117080709,-151.0,0.00024657,7,"2025-01-17T12:31:20.709",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312258,1737117080718,-786.64,0.00024657,2,"2025-01-17T12:31:20.718",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312259,1737117080727,-500.0,0.00024657,2,"2025-01-17T12:31:20.727",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312260,1737117080737,-500.0,0.00024657,2,"2025-01-17T12:31:20.737",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312261,1737117080746,-175.25491,0.00024657,7,"2025-01-17T12:31:20.746",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312262,1737117080755,-500.0,0.00024657,2,"2025-01-17T12:31:20.755",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312263,1737117080764,-876.19,0.00024657,2,"2025-01-17T12:31:20.764",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312264,1737117080773,-786.64,0.00024657,2,"2025-01-17T12:31:20.773",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312265,1737117080782,-500.0,0.00024657,2,"2025-01-17T12:31:20.782",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312266,1737117080792,-876.19,0.00024657,2,"2025-01-17T12:31:20.792",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312267,1737117080801,-500.0,0.00024657,2,"2025-01-17T12:31:20.801",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312268,1737117080810,-876.19,0.00024657,2,"2025-01-17T12:31:20.810",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312269,1737117080821,-876.19,0.00024657,2,"2025-01-17T12:31:20.821",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312270,1737117080830,-500.0,0.00024657,2,"2025-01-17T12:31:20.830",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312271,1737117080840,-500.0,0.00024657,2,"2025-01-17T12:31:20.840",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312272,1737117080850,-876.19,0.00024657,2,"2025-01-17T12:31:20.850",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312273,1737117080860,-786.64,0.00024657,2,"2025-01-17T12:31:20.860",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312274,1737117080871,-500.0,0.00024657,2,"2025-01-17T12:31:20.871",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312275,1737117080881,-605.41998453,0.00024657,2,"2025-01-17T12:31:20.881",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312276,1737117080892,-876.19,0.00024657,2,"2025-01-17T12:31:20.892",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312277,1737117080901,-500.0,0.00024657,2,"2025-01-17T12:31:20.901",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312278,1737117080911,-500.0,0.00024657,2,"2025-01-17T12:31:20.911",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312279,1737117080920,-500.0,0.00024657,2,"2025-01-17T12:31:20.920",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312280,1737117080930,-786.64,0.00024657,2,"2025-01-17T12:31:20.930",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312281,1737117080939,-500.0,0.00024657,2,"2025-01-17T12:31:20.939",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312282,1737117080948,-876.19,0.00024657,2,"2025-01-17T12:31:20.948",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312283,1737117080958,-500.0,0.00024657,2,"2025-01-17T12:31:20.958",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312284,1737117080967,-876.19,0.00024657,2,"2025-01-17T12:31:20.967",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312285,1737117080977,-496.57,0.00024657,2,"2025-01-17T12:31:20.977",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312286,1737117080986,-500.0,0.00024657,2,"2025-01-17T12:31:20.986",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312287,1737117080995,-876.19,0.00024657,2,"2025-01-17T12:31:20.995",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312288,1737117081005,-786.64,0.00024657,2,"2025-01-17T12:31:21.005",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312289,1737117081014,-876.19,0.00024657,2,"2025-01-17T12:31:21.014",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312290,1737117081023,-786.64,0.00024657,2,"2025-01-17T12:31:21.023",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312291,1737117081157,-876.19,0.00024657,2,"2025-01-17T12:31:21.157",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312292,1737117081170,-500.0,0.00024657,2,"2025-01-17T12:31:21.170",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312293,1737117081181,-500.0,0.00024657,2,"2025-01-17T12:31:21.181",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312294,1737117081192,-876.19,0.00024657,2,"2025-01-17T12:31:21.192",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312295,1737117081201,-500.0,0.00024657,2,"2025-01-17T12:31:21.201",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312296,1737117081212,-786.64,0.00024657,2,"2025-01-17T12:31:21.212",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312297,1737117081221,-876.19,0.00024657,2,"2025-01-17T12:31:21.221",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312298,1737117081232,-500.0,0.00024657,2,"2025-01-17T12:31:21.232",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312299,1737117081242,-500.0,0.00024657,2,"2025-01-17T12:31:21.242",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312300,1737117081252,-876.19,0.00024657,2,"2025-01-17T12:31:21.252",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312301,1737117081261,-500.0,0.00024657,2,"2025-01-17T12:31:21.261",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312302,1737117081271,-500.0,0.00024657,2,"2025-01-17T12:31:21.271",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312303,1737117081281,-876.19,0.00024657,2,"2025-01-17T12:31:21.281",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312304,1737117081290,-500.0,0.00024657,2,"2025-01-17T12:31:21.290",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312305,1737117081301,-786.64,0.00024657,2,"2025-01-17T12:31:21.301",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312306,1737117081312,-500.0,0.00024657,2,"2025-01-17T12:31:21.312",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312307,1737117081322,-876.19,0.00024657,2,"2025-01-17T12:31:21.322",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312308,1737117081332,-876.19,0.00024657,2,"2025-01-17T12:31:21.332",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312309,1737117081342,-876.19,0.00024657,2,"2025-01-17T12:31:21.342",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312310,1737117081353,-786.64,0.00024657,2,"2025-01-17T12:31:21.353",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312311,1737117081363,-500.0,0.00024657,2,"2025-01-17T12:31:21.363",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312312,1737117081373,-876.19,0.00024657,2,"2025-01-17T12:31:21.373",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312313,1737117081383,-876.19,0.00024657,2,"2025-01-17T12:31:21.383",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312314,1737117081394,-786.82,0.00024657,2,"2025-01-17T12:31:21.394",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312315,1737117081403,-876.19,0.00024657,2,"2025-01-17T12:31:21.403",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312316,1737117081413,-500.0,0.00024657,2,"2025-01-17T12:31:21.413",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312317,1737117081423,-500.0,0.00024657,2,"2025-01-17T12:31:21.423",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312318,1737117081433,-876.19,0.00024657,2,"2025-01-17T12:31:21.433",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312319,1737117081444,-501.61017147,0.00024657,2,"2025-01-17T12:31:21.444",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312320,1737117081454,-876.19,0.00024657,2,"2025-01-17T12:31:21.454",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312321,1737117081464,-500.0,0.00024657,2,"2025-01-17T12:31:21.464",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312322,1737117081474,-876.22,0.00024657,2,"2025-01-17T12:31:21.474",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312323,1737117081484,-500.0,0.00024657,2,"2025-01-17T12:31:21.484",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312324,1737117081494,-500.0,0.00024657,2,"2025-01-17T12:31:21.494",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312325,1737117081503,-500.0,0.00024657,2,"2025-01-17T12:31:21.503",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312326,1737117081512,-500.0,0.00024657,2,"2025-01-17T12:31:21.512",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312327,1737117081521,-500.0,0.00024657,2,"2025-01-17T12:31:21.521",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312328,1737117081531,-500.0,0.00024657,2,"2025-01-17T12:31:21.531",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312329,1737117081540,-478.00985414,0.00024657,2,"2025-01-17T12:31:21.540",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312330,1737117081550,-500.0,0.00024657,2,"2025-01-17T12:31:21.550",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312331,1737117081560,-500.0,0.00024657,2,"2025-01-17T12:31:21.560",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312332,1737117081571,-500.0,0.00024657,2,"2025-01-17T12:31:21.571",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312333,1737117081580,-500.0,0.00024657,2,"2025-01-17T12:31:21.580",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312334,1737117081590,-500.0,0.00024657,2,"2025-01-17T12:31:21.590",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312335,1737117081599,-500.0,0.00024657,2,"2025-01-17T12:31:21.599",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312336,1737117081609,-535.70954898,0.00024657,2,"2025-01-17T12:31:21.609",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312337,1737117081619,-500.0,0.00024657,2,"2025-01-17T12:31:21.619",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312338,1737117081629,-500.0,0.00024657,2,"2025-01-17T12:31:21.629",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312339,1737117081638,-500.0,0.00024657,2,"2025-01-17T12:31:21.638",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312340,1737117081647,-500.0,0.00024657,2,"2025-01-17T12:31:21.647",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312341,1737117081657,-500.0,0.00024657,2,"2025-01-17T12:31:21.657",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312342,1737117081666,-500.0,0.00024657,2,"2025-01-17T12:31:21.666",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312343,1737117081675,-500.0,0.00024657,2,"2025-01-17T12:31:21.675",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312344,1737117081685,-500.0,0.00024657,2,"2025-01-17T12:31:21.685",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312345,1737117081694,-500.0,0.00024657,2,"2025-01-17T12:31:21.694",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312346,1737117081704,-219.137275,0.00024657,7,"2025-01-17T12:31:21.704",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312347,1737117081714,-500.0,0.00024657,2,"2025-01-17T12:31:21.714",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312348,1737117081723,-500.0,0.00024657,2,"2025-01-17T12:31:21.723",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312349,1737117081733,-500.0,0.00024657,2,"2025-01-17T12:31:21.733",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312350,1737117081742,-219.137275,0.00024657,7,"2025-01-17T12:31:21.742",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312351,1737117081752,-500.0,0.00024657,2,"2025-01-17T12:31:21.752",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312352,1737117081762,-219.137275,0.00024657,7,"2025-01-17T12:31:21.762",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312353,1737117081771,-500.0,0.00024657,2,"2025-01-17T12:31:21.771",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312354,1737117081781,-500.0,0.00024657,2,"2025-01-17T12:31:21.781",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312355,1737117081790,-219.137275,0.00024657,7,"2025-01-17T12:31:21.790",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312356,1737117081799,-225.00719621,0.00024657,2,"2025-01-17T12:31:21.799",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312357,1737117081809,-219.137275,0.00024657,7,"2025-01-17T12:31:21.809",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312358,1737117081821,-500.0,0.00024657,2,"2025-01-17T12:31:21.821",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312359,1737117081830,-219.137275,0.00024657,7,"2025-01-17T12:31:21.830",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312360,1737117081840,-500.0,0.00024657,2,"2025-01-17T12:31:21.840",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312361,1737117081849,-219.137275,0.00024657,7,"2025-01-17T12:31:21.849",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312362,1737117081859,-500.0,0.00024657,2,"2025-01-17T12:31:21.859",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312363,1737117081868,-500.0,0.00024657,2,"2025-01-17T12:31:21.868",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312364,1737117081878,-500.0,0.00024657,2,"2025-01-17T12:31:21.878",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312365,1737117081887,-500.0,0.00024657,2,"2025-01-17T12:31:21.887",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312366,1737117081897,-304.05102793,0.00024657,2,"2025-01-17T12:31:21.897",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312367,1737117081906,-500.0,0.00024657,2,"2025-01-17T12:31:21.906",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312368,1737117081916,-219.137275,0.00024657,7,"2025-01-17T12:31:21.916",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312369,1737117081926,-219.137275,0.00024657,7,"2025-01-17T12:31:21.926",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312370,1737117081935,-219.137275,0.00024657,7,"2025-01-17T12:31:21.935",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312371,1737117081945,-500.0,0.00024657,2,"2025-01-17T12:31:21.945",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312372,1737117081954,-500.0,0.00024657,2,"2025-01-17T12:31:21.954",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312373,1737117081963,-219.137275,0.00024657,7,"2025-01-17T12:31:21.963",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312374,1737117081972,-500.0,0.00024657,2,"2025-01-17T12:31:21.972",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312375,1737117081981,-219.137275,0.00024657,7,"2025-01-17T12:31:21.981",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312376,1737117081990,-500.0,0.00024657,2,"2025-01-17T12:31:21.990",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312377,1737117081999,-500.0,0.00024657,2,"2025-01-17T12:31:21.999",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312378,1737117082007,-500.0,0.00024657,2,"2025-01-17T12:31:22.007",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312379,1737117082016,-219.137275,0.00024657,7,"2025-01-17T12:31:22.016",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312380,1737117082025,-500.0,0.00024657,2,"2025-01-17T12:31:22.025",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312381,1737117082034,-864.34,0.00024657,2,"2025-01-17T12:31:22.034",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312382,1737117082043,-219.137275,0.00024657,7,"2025-01-17T12:31:22.043",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312383,1737117082052,-500.0,0.00024657,2,"2025-01-17T12:31:22.052",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312384,1737117082063,-500.0,0.00024657,2,"2025-01-17T12:31:22.063",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312385,1737117082074,-500.0,0.00024657,2,"2025-01-17T12:31:22.074",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312386,1737117082083,-219.137275,0.00024657,7,"2025-01-17T12:31:22.083",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312387,1737117082093,-500.0,0.00024657,2,"2025-01-17T12:31:22.093",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312388,1737117082103,-864.34,0.00024657,2,"2025-01-17T12:31:22.103",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312389,1737117082112,-500.0,0.00024657,2,"2025-01-17T12:31:22.112",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312390,1737117082123,-500.0,0.00024657,2,"2025-01-17T12:31:22.123",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312391,1737117082132,-500.0,0.00024657,2,"2025-01-17T12:31:22.132",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312392,1737117082141,-500.0,0.00024657,2,"2025-01-17T12:31:22.141",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312393,1737117082151,-219.137275,0.00024657,7,"2025-01-17T12:31:22.151",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312394,1737117082160,-500.0,0.00024657,2,"2025-01-17T12:31:22.160",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312395,1737117082169,-500.0,0.00024657,2,"2025-01-17T12:31:22.169",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312396,1737117082179,-500.0,0.00024657,2,"2025-01-17T12:31:22.179",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312397,1737117082188,-500.0,0.00024657,2,"2025-01-17T12:31:22.188",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312398,1737117082197,-219.137275,0.00024657,7,"2025-01-17T12:31:22.197",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312399,1737117082207,-500.0,0.00024657,2,"2025-01-17T12:31:22.207",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312400,1737117082216,-500.0,0.00024657,2,"2025-01-17T12:31:22.216",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312401,1737117082226,-219.137275,0.00024657,7,"2025-01-17T12:31:22.226",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312402,1737117082235,-500.0,0.00024657,2,"2025-01-17T12:31:22.235",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312403,1737117082243,-500.0,0.00024657,2,"2025-01-17T12:31:22.243",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312404,1737117082253,-500.0,0.00024657,2,"2025-01-17T12:31:22.253",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312405,1737117082262,-219.137275,0.00024657,7,"2025-01-17T12:31:22.262",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312406,1737117082271,-405.22521387,0.00024657,2,"2025-01-17T12:31:22.271",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312407,1737117082280,-500.0,0.00024657,2,"2025-01-17T12:31:22.280",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312408,1737117082290,-219.13727908,0.00024657,7,"2025-01-17T12:31:22.290",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312409,1737117082300,-500.0,0.00024657,2,"2025-01-17T12:31:22.300",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312410,1737117082313,-158.6543663,0.00024657,2,"2025-01-17T12:31:22.313",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312411,1737117082324,-447.17605761,0.00024657,2,"2025-01-17T12:31:22.324",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312412,1737117082333,-500.0,0.00024657,2,"2025-01-17T12:31:22.333",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312413,1737117082344,-500.0,0.00024657,2,"2025-01-17T12:31:22.344",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312414,1737117082354,-500.0,0.00024657,2,"2025-01-17T12:31:22.354",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312415,1737117082364,-500.0,0.00024657,2,"2025-01-17T12:31:22.364",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312416,1737117082374,-500.0,0.00024657,2,"2025-01-17T12:31:22.374",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312417,1737117082383,-500.0,0.00024657,2,"2025-01-17T12:31:22.383",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312418,1737117082392,-500.0,0.00024657,2,"2025-01-17T12:31:22.392",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312419,1737117082401,-500.0,0.00024657,2,"2025-01-17T12:31:22.401",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312420,1737117082414,-500.0,0.00024657,2,"2025-01-17T12:31:22.414",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312421,1737117082430,-500.0,0.00024657,2,"2025-01-17T12:31:22.430",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312422,1737117082443,-500.0,0.00024657,2,"2025-01-17T12:31:22.443",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312423,1737117082457,-500.0,0.00024657,2,"2025-01-17T12:31:22.457",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312424,1737117082471,-500.0,0.00024657,2,"2025-01-17T12:31:22.471",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312425,1737117082486,-500.0,0.00024657,2,"2025-01-17T12:31:22.486",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312426,1737117082501,-500.0,0.00024657,2,"2025-01-17T12:31:22.501",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312427,1737117082515,-500.0,0.00024657,2,"2025-01-17T12:31:22.515",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312428,1737117082527,-500.0,0.00024657,2,"2025-01-17T12:31:22.527",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312429,1737117082540,-500.0,0.00024657,2,"2025-01-17T12:31:22.540",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312430,1737117082555,-500.0,0.00024657,2,"2025-01-17T12:31:22.555",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312431,1737117082569,-500.0,0.00024657,2,"2025-01-17T12:31:22.569",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312432,1737117082584,-500.0,0.00024657,2,"2025-01-17T12:31:22.584",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312433,1737117082600,-500.0,0.00024657,2,"2025-01-17T12:31:22.600",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312434,1737117082616,-500.0,0.00024657,2,"2025-01-17T12:31:22.616",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312435,1737117082632,-367.65060348,0.00024657,2,"2025-01-17T12:31:22.632",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312436,1737117082645,-504.45189979,0.00024657,2,"2025-01-17T12:31:22.645",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312437,1737117082662,-500.0,0.00024657,2,"2025-01-17T12:31:22.662",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312438,1737117082676,-500.0,0.00024657,2,"2025-01-17T12:31:22.676",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312439,1737117082689,-500.0,0.00024657,2,"2025-01-17T12:31:22.689",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312440,1737117082701,-500.0,0.00024657,2,"2025-01-17T12:31:22.701",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312441,1737117082715,-158.92235,0.00024657,7,"2025-01-17T12:31:22.715",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312442,1737117082729,-500.0,0.00024657,2,"2025-01-17T12:31:22.729",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312443,1737117082739,-158.92235,0.00024657,7,"2025-01-17T12:31:22.739",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312444,1737117082752,-500.0,0.00024657,2,"2025-01-17T12:31:22.752",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312445,1737117082766,-500.0,0.00024657,2,"2025-01-17T12:31:22.766",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312446,1737117082779,-901.96,0.00024657,2,"2025-01-17T12:31:22.779",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312447,1737117082793,-158.92235,0.00024657,7,"2025-01-17T12:31:22.793",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312448,1737117082805,-500.0,0.00024657,2,"2025-01-17T12:31:22.805",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312449,1737117082819,-500.0,0.00024657,2,"2025-01-17T12:31:22.819",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312450,1737117082831,-500.0,0.00024657,2,"2025-01-17T12:31:22.831",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312451,1737117082843,-158.92235,0.00024657,7,"2025-01-17T12:31:22.843",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312452,1737117082855,-500.0,0.00024657,2,"2025-01-17T12:31:22.855",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312453,1737117082868,-500.0,0.00024657,2,"2025-01-17T12:31:22.868",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312454,1737117082882,-500.0,0.00024657,2,"2025-01-17T12:31:22.882",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312455,1737117082895,-500.0,0.00024657,2,"2025-01-17T12:31:22.895",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312456,1737117082907,-158.92235,0.00024657,7,"2025-01-17T12:31:22.907",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312457,1737117082919,-500.0,0.00024657,2,"2025-01-17T12:31:22.919",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312458,1737117082931,-382.6,0.00024657,2,"2025-01-17T12:31:22.931",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312459,1737117082943,-901.96,0.00024657,2,"2025-01-17T12:31:22.943",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312460,1737117082955,-500.0,0.00024657,2,"2025-01-17T12:31:22.955",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312461,1737117082969,-500.0,0.00024657,2,"2025-01-17T12:31:22.969",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312462,1737117082982,-158.92235,0.00024657,7,"2025-01-17T12:31:22.982",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312463,1737117082997,-500.0,0.00024657,2,"2025-01-17T12:31:22.997",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312464,1737117083010,-500.0,0.00024657,2,"2025-01-17T12:31:23.010",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312465,1737117083023,-500.0,0.00024657,2,"2025-01-17T12:31:23.023",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312466,1737117083035,-901.96,0.00024657,2,"2025-01-17T12:31:23.035",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312467,1737117083048,-500.0,0.00024657,2,"2025-01-17T12:31:23.048",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312468,1737117083061,-158.92235,0.00024657,7,"2025-01-17T12:31:23.061",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312469,1737117083073,-500.0,0.00024657,2,"2025-01-17T12:31:23.073",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312470,1737117083085,-500.0,0.00024657,2,"2025-01-17T12:31:23.085",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312471,1737117083097,-500.0,0.00024657,2,"2025-01-17T12:31:23.097",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312472,1737117083109,-500.0,0.00024657,2,"2025-01-17T12:31:23.109",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312473,1737117083121,-500.0,0.00024657,2,"2025-01-17T12:31:23.121",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312474,1737117083135,-158.92235,0.00024657,7,"2025-01-17T12:31:23.135",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312475,1737117083147,-901.96,0.00024657,2,"2025-01-17T12:31:23.147",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312476,1737117083159,-500.0,0.00024657,2,"2025-01-17T12:31:23.159",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312477,1737117083172,-500.0,0.00024657,2,"2025-01-17T12:31:23.172",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312478,1737117083184,-500.0,0.00024657,2,"2025-01-17T12:31:23.184",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312479,1737117083196,-500.0,0.00024657,2,"2025-01-17T12:31:23.196",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312480,1737117083209,-500.0,0.00024657,2,"2025-01-17T12:31:23.209",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312481,1737117083221,-158.92235,0.00024657,7,"2025-01-17T12:31:23.221",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312482,1737117083237,-901.96,0.00024657,2,"2025-01-17T12:31:23.237",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312483,1737117083250,-500.0,0.00024657,2,"2025-01-17T12:31:23.250",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312484,1737117083263,-158.92235,0.00024657,7,"2025-01-17T12:31:23.263",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312485,1737117083278,-649.32463448,0.00024657,2,"2025-01-17T12:31:23.278",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312486,1737117083292,-158.92235,0.00024657,7,"2025-01-17T12:31:23.292",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312487,1737117083309,-2028.04,0.00024657,2,"2025-01-17T12:31:23.309",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312488,1737117083321,-901.96,0.00024657,2,"2025-01-17T12:31:23.321",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312489,1737117083334,-158.92235,0.00024657,7,"2025-01-17T12:31:23.334",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312490,1737117083347,-2028.04,0.00024657,2,"2025-01-17T12:31:23.347",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312491,1737117083359,-151.0,0.00024657,7,"2025-01-17T12:31:23.359",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312492,1737117083371,-2028.04,0.00024657,2,"2025-01-17T12:31:23.371",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312493,1737117083383,-158.92235,0.00024657,7,"2025-01-17T12:31:23.383",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312494,1737117083395,-151.0,0.00024657,7,"2025-01-17T12:31:23.395",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312495,1737117083407,-2028.04,0.00024657,2,"2025-01-17T12:31:23.407",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312496,1737117083420,-158.92235,0.00024657,7,"2025-01-17T12:31:23.420",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312497,1737117083432,-151.0,0.00024657,7,"2025-01-17T12:31:23.432",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312498,1737117083445,-2028.04,0.00024657,2,"2025-01-17T12:31:23.445",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312499,1737117083457,-500.0,0.00024657,2,"2025-01-17T12:31:23.457",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312500,1737117083469,-2028.04,0.00024657,2,"2025-01-17T12:31:23.469",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312501,1737117083481,-158.92235,0.00024657,7,"2025-01-17T12:31:23.481",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312502,1737117083493,-151.0,0.00024657,7,"2025-01-17T12:31:23.493",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312503,1737117083505,-500.0,0.00024657,2,"2025-01-17T12:31:23.505",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312504,1737117083518,-2028.04,0.00024657,2,"2025-01-17T12:31:23.518",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312505,1737117083529,-158.92235,0.00024657,7,"2025-01-17T12:31:23.529",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312506,1737117083540,-500.0,0.00024657,2,"2025-01-17T12:31:23.540",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312507,1737117083552,-151.0,0.00024657,7,"2025-01-17T12:31:23.552",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312508,1737117083564,-2028.04,0.00024657,2,"2025-01-17T12:31:23.564",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312509,1737117083579,-901.96,0.00024657,2,"2025-01-17T12:31:23.579",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312510,1737117083590,-500.0,0.00024657,2,"2025-01-17T12:31:23.590",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312511,1737117083602,-151.0,0.00024657,7,"2025-01-17T12:31:23.602",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312512,1737117083614,-2028.04,0.00024657,2,"2025-01-17T12:31:23.614",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312513,1737117083626,-158.92235,0.00024657,7,"2025-01-17T12:31:23.626",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312514,1737117083638,-500.0,0.00024657,2,"2025-01-17T12:31:23.638",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312515,1737117083650,-2028.04,0.00024657,2,"2025-01-17T12:31:23.650",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312516,1737117083663,-500.0,0.00024657,2,"2025-01-17T12:31:23.663",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312517,1737117083674,-151.0,0.00024657,7,"2025-01-17T12:31:23.674",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312518,1737117083686,-2028.04,0.00024657,2,"2025-01-17T12:31:23.686",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312519,1737117083698,-158.92235,0.00024657,7,"2025-01-17T12:31:23.698",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312520,1737117083710,-2028.04,0.00024657,2,"2025-01-17T12:31:23.710",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312521,1737117083722,-901.96,0.00024657,2,"2025-01-17T12:31:23.722",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312522,1737117083733,-281.94,0.00024657,7,"2025-01-17T12:31:23.733",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312523,1737117083745,-500.0,0.00024657,2,"2025-01-17T12:31:23.745",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312524,1737117083757,-158.92235,0.00024657,7,"2025-01-17T12:31:23.757",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312525,1737117083768,-500.0,0.00024657,2,"2025-01-17T12:31:23.768",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312526,1737117083781,-500.0,0.00024657,2,"2025-01-17T12:31:23.781",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312527,1737117083793,-2028.04,0.00024657,2,"2025-01-17T12:31:23.793",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312528,1737117083805,-158.92235,0.00024657,7,"2025-01-17T12:31:23.805",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312529,1737117083818,-500.0,0.00024657,2,"2025-01-17T12:31:23.818",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312530,1737117083830,-2028.04,0.00024657,2,"2025-01-17T12:31:23.830",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312531,1737117083842,-614.77720971,0.00024657,2,"2025-01-17T12:31:23.842",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312532,1737117083853,-2028.04,0.00024657,2,"2025-01-17T12:31:23.853",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312533,1737117083865,-901.96,0.00024657,2,"2025-01-17T12:31:23.865",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312534,1737117083877,-2028.04,0.00024657,2,"2025-01-17T12:31:23.877",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312535,1737117083889,-2028.04,0.00024657,2,"2025-01-17T12:31:23.889",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312536,1737117083900,-2028.04,0.00024657,2,"2025-01-17T12:31:23.900",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312537,1737117083912,-2028.04,0.00024657,2,"2025-01-17T12:31:23.912",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312538,1737117083923,-2028.04,0.00024657,2,"2025-01-17T12:31:23.923",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312539,1737117083935,-500.0,0.00024657,2,"2025-01-17T12:31:23.935",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312540,1737117083946,-2028.04,0.00024657,2,"2025-01-17T12:31:23.946",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312541,1737117083958,-500.0,0.00024657,2,"2025-01-17T12:31:23.958",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312542,1737117083970,-2028.04,0.00024657,2,"2025-01-17T12:31:23.970",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312543,1737117083981,-500.0,0.00024657,2,"2025-01-17T12:31:23.981",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312544,1737117083993,-504.29262657,0.00024657,2,"2025-01-17T12:31:23.993",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312545,1737117084005,-2028.04,0.00024657,2,"2025-01-17T12:31:24.005",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312546,1737117084018,-901.96,0.00024657,2,"2025-01-17T12:31:24.018",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312547,1737117084030,-500.0,0.00024657,2,"2025-01-17T12:31:24.030",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312548,1737117084041,-2028.05,0.00024657,2,"2025-01-17T12:31:24.041",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312549,1737117084053,-500.0,0.00024657,2,"2025-01-17T12:31:24.053",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312550,1737117084286,-500.0,0.00024657,2,"2025-01-17T12:31:24.286",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312551,1737117084300,-901.96,0.00024657,2,"2025-01-17T12:31:24.300",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312552,1737117084311,-500.0,0.00024657,2,"2025-01-17T12:31:24.311",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312553,1737117084323,-500.0,0.00024657,2,"2025-01-17T12:31:24.323",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312554,1737117084332,-500.0,0.00024657,2,"2025-01-17T12:31:24.332",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312555,1737117084343,-901.96,0.00024657,2,"2025-01-17T12:31:24.343",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312556,1737117084352,-500.0,0.00024657,2,"2025-01-17T12:31:24.352",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312557,1737117084362,-500.0,0.00024657,2,"2025-01-17T12:31:24.362",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312558,1737117084371,-500.0,0.00024657,2,"2025-01-17T12:31:24.371",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312559,1737117084382,-500.0,0.00024657,2,"2025-01-17T12:31:24.382",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312560,1737117084391,-901.96,0.00024657,2,"2025-01-17T12:31:24.391",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312561,1737117084400,-500.0,0.00024657,2,"2025-01-17T12:31:24.400",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312562,1737117084410,-500.0,0.00024657,2,"2025-01-17T12:31:24.410",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312563,1737117084419,-500.0,0.00024657,2,"2025-01-17T12:31:24.419",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312564,1737117084428,-500.0,0.00024657,2,"2025-01-17T12:31:24.428",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312565,1737117084438,-901.96,0.00024657,2,"2025-01-17T12:31:24.438",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312566,1737117084447,-500.0,0.00024657,2,"2025-01-17T12:31:24.447",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312567,1737117084456,-500.0,0.00024657,2,"2025-01-17T12:31:24.456",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312568,1737117084466,-500.0,0.00024657,2,"2025-01-17T12:31:24.466",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312569,1737117084475,-500.0,0.00024657,2,"2025-01-17T12:31:24.475",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312570,1737117084484,-901.96,0.00024657,2,"2025-01-17T12:31:24.484",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312571,1737117084494,-500.0,0.00024657,2,"2025-01-17T12:31:24.494",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312572,1737117084503,-514.78838508,0.00024657,2,"2025-01-17T12:31:24.503",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312573,1737117084513,-500.0,0.00024657,2,"2025-01-17T12:31:24.513",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312574,1737117084523,-500.0,0.00024657,2,"2025-01-17T12:31:24.523",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312575,1737117084533,-901.96,0.00024657,2,"2025-01-17T12:31:24.533",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312576,1737117084542,-500.0,0.00024657,2,"2025-01-17T12:31:24.542",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312577,1737117084552,-500.0,0.00024657,2,"2025-01-17T12:31:24.552",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312578,1737117084561,-500.0,0.00024657,2,"2025-01-17T12:31:24.561",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312579,1737117084573,-500.0,0.00024657,2,"2025-01-17T12:31:24.573",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312580,1737117084583,-500.0,0.00024657,2,"2025-01-17T12:31:24.583",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312581,1737117084592,-500.0,0.00024657,2,"2025-01-17T12:31:24.592",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312582,1737117084602,-901.96,0.00024657,2,"2025-01-17T12:31:24.602",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312583,1737117084611,-500.0,0.00024657,2,"2025-01-17T12:31:24.611",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312584,1737117084620,-500.0,0.00024657,2,"2025-01-17T12:31:24.620",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312585,1737117084631,-500.0,0.00024657,2,"2025-01-17T12:31:24.631",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312586,1737117084640,-500.0,0.00024657,2,"2025-01-17T12:31:24.640",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312587,1737117084650,-212.37116464,0.00024657,2,"2025-01-17T12:31:24.650",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312588,1737117084660,-500.0,0.00024657,2,"2025-01-17T12:31:24.660",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312589,1737117084670,-500.0,0.00024657,2,"2025-01-17T12:31:24.670",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312590,1737117084679,-901.96,0.00024657,2,"2025-01-17T12:31:24.679",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312591,1737117084689,-500.0,0.00024657,2,"2025-01-17T12:31:24.689",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312592,1737117084698,-500.0,0.00024657,2,"2025-01-17T12:31:24.698",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312593,1737117084707,-901.96,0.00024657,2,"2025-01-17T12:31:24.707",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312594,1737117084717,-500.0,0.00024657,2,"2025-01-17T12:31:24.717",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312595,1737117084726,-500.0,0.00024657,2,"2025-01-17T12:31:24.726",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312596,1737117084735,-500.0,0.00024657,2,"2025-01-17T12:31:24.735",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312597,1737117084744,-500.0,0.00024657,2,"2025-01-17T12:31:24.744",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312598,1737117084754,-500.0,0.00024657,2,"2025-01-17T12:31:24.754",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312599,1737117084763,-401.67715957,0.00024657,2,"2025-01-17T12:31:24.763",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312600,1737117084772,-500.0,0.00024657,2,"2025-01-17T12:31:24.772",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312601,1737117084781,-500.0,0.00024657,2,"2025-01-17T12:31:24.781",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312602,1737117084790,-901.96,0.00024657,2,"2025-01-17T12:31:24.790",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312603,1737117084799,-500.0,0.00024657,2,"2025-01-17T12:31:24.799",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312604,1737117084809,-500.0,0.00024657,2,"2025-01-17T12:31:24.809",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312605,1737117084818,-500.0,0.00024657,2,"2025-01-17T12:31:24.818",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312606,1737117084828,-500.0,0.00024657,2,"2025-01-17T12:31:24.828",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312607,1737117084837,-901.96,0.00024657,2,"2025-01-17T12:31:24.837",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312608,1737117084846,-500.0,0.00024657,2,"2025-01-17T12:31:24.846",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312609,1737117084855,-901.96,0.00024657,2,"2025-01-17T12:31:24.855",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312610,1737117084866,-500.0,0.00024657,2,"2025-01-17T12:31:24.866",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312611,1737117084876,-500.0,0.00024657,2,"2025-01-17T12:31:24.876",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312612,1737117084886,-500.0,0.00024657,2,"2025-01-17T12:31:24.886",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312613,1737117084897,-500.0,0.00024657,2,"2025-01-17T12:31:24.897",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312614,1737117084907,-901.96,0.00024657,2,"2025-01-17T12:31:24.907",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312615,1737117084917,-500.0,0.00024657,2,"2025-01-17T12:31:24.917",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312616,1737117084927,-500.0,0.00024657,2,"2025-01-17T12:31:24.927",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312617,1737117084936,-500.0,0.00024657,2,"2025-01-17T12:31:24.936",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312618,1737117084946,-500.0,0.00024657,2,"2025-01-17T12:31:24.946",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312619,1737117084956,-500.0,0.00024657,2,"2025-01-17T12:31:24.956",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312620,1737117084966,-500.0,0.00024657,2,"2025-01-17T12:31:24.966",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312621,1737117084976,-500.0,0.00024657,2,"2025-01-17T12:31:24.976",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312622,1737117084986,-500.0,0.00024657,2,"2025-01-17T12:31:24.986",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312623,1737117084996,-500.0,0.00024657,2,"2025-01-17T12:31:24.996",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312624,1737117085005,-901.99103689,0.00024657,2,"2025-01-17T12:31:25.005",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312625,1737117085015,-316.316002,0.00024657,7,"2025-01-17T12:31:25.015",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312626,1737117085024,-500.0,0.00024657,2,"2025-01-17T12:31:25.024",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312627,1737117085034,-500.0,0.00024657,2,"2025-01-17T12:31:25.034",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312628,1737117085043,-500.0,0.00024657,2,"2025-01-17T12:31:25.043",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312629,1737117085053,-500.0,0.00024657,2,"2025-01-17T12:31:25.053",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312630,1737117085064,-316.316002,0.00024657,7,"2025-01-17T12:31:25.064",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312631,1737117085075,-500.0,0.00024657,2,"2025-01-17T12:31:25.075",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312632,1737117085084,-500.0,0.00024657,2,"2025-01-17T12:31:25.084",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312633,1737117085093,-500.0,0.00024657,2,"2025-01-17T12:31:25.093",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312634,1737117085103,-500.0,0.00024657,2,"2025-01-17T12:31:25.103",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312635,1737117085112,-316.316002,0.00024657,7,"2025-01-17T12:31:25.112",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312636,1737117085122,-500.0,0.00024657,2,"2025-01-17T12:31:25.122",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312637,1737117085131,-500.0,0.00024657,2,"2025-01-17T12:31:25.131",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312638,1737117085140,-500.0,0.00024657,2,"2025-01-17T12:31:25.140",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312639,1737117085149,-500.0,0.00024657,2,"2025-01-17T12:31:25.149",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312640,1737117085159,-500.0,0.00024657,2,"2025-01-17T12:31:25.159",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312641,1737117085169,-316.316002,0.00024657,7,"2025-01-17T12:31:25.169",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312642,1737117085179,-210.87,0.00024657,2,"2025-01-17T12:31:25.179",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312643,1737117085188,-500.0,0.00024657,2,"2025-01-17T12:31:25.188",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312644,1737117085197,-500.0,0.00024657,2,"2025-01-17T12:31:25.197",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312645,1737117085206,-316.316002,0.00024657,7,"2025-01-17T12:31:25.206",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312646,1737117085215,-500.0,0.00024657,2,"2025-01-17T12:31:25.215",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312647,1737117085224,-500.0,0.00024657,2,"2025-01-17T12:31:25.224",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312648,1737117085234,-500.0,0.00024657,2,"2025-01-17T12:31:25.234",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312649,1737117085243,-500.0,0.00024657,2,"2025-01-17T12:31:25.243",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312650,1737117085253,-500.0,0.00024657,2,"2025-01-17T12:31:25.253",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312651,1737117085263,-316.316002,0.00024657,7,"2025-01-17T12:31:25.263",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312652,1737117085272,-500.0,0.00024657,2,"2025-01-17T12:31:25.272",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312653,1737117085281,-500.0,0.00024657,2,"2025-01-17T12:31:25.281",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312654,1737117085289,-500.0,0.00024657,2,"2025-01-17T12:31:25.289",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312655,1737117085299,-500.0,0.00024657,2,"2025-01-17T12:31:25.299",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312656,1737117085310,-500.0,0.00024657,2,"2025-01-17T12:31:25.310",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312657,1737117085320,-500.0,0.00024657,2,"2025-01-17T12:31:25.320",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312658,1737117085329,-316.316002,0.00024657,7,"2025-01-17T12:31:25.329",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312659,1737117085339,-500.0,0.00024657,2,"2025-01-17T12:31:25.339",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312660,1737117085348,-418.82,0.00024657,2,"2025-01-17T12:31:25.348",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312661,1737117085358,-500.0,0.00024657,2,"2025-01-17T12:31:25.358",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312662,1737117085367,-500.0,0.00024657,2,"2025-01-17T12:31:25.367",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312663,1737117085377,-500.0,0.00024657,2,"2025-01-17T12:31:25.377",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312664,1737117085387,-500.0,0.00024657,2,"2025-01-17T12:31:25.387",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312665,1737117085396,-500.0,0.00024657,2,"2025-01-17T12:31:25.396",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312666,1737117085405,-500.0,0.00024657,2,"2025-01-17T12:31:25.405",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312667,1737117085414,-207.3902,0.00024657,2,"2025-01-17T12:31:25.414",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312668,1737117085424,-440.33423153,0.00024657,2,"2025-01-17T12:31:25.424",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312669,1737117085433,-500.0,0.00024657,2,"2025-01-17T12:31:25.433",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312670,1737117085442,-316.316002,0.00024657,7,"2025-01-17T12:31:25.442",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312671,1737117085451,-500.0,0.00024657,2,"2025-01-17T12:31:25.451",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312672,1737117085461,-316.316002,0.00024657,7,"2025-01-17T12:31:25.461",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312673,1737117085471,-316.316002,0.00024657,7,"2025-01-17T12:31:25.471",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312674,1737117085480,-316.316002,0.00024657,7,"2025-01-17T12:31:25.480",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312675,1737117085490,-316.316002,0.00024657,7,"2025-01-17T12:31:25.490",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312676,1737117085499,-316.316002,0.00024657,7,"2025-01-17T12:31:25.499",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312677,1737117085509,-500.0,0.00024657,2,"2025-01-17T12:31:25.509",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312678,1737117085518,-316.316002,0.00024657,7,"2025-01-17T12:31:25.518",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312679,1737117085528,-1308.46,0.00024657,2,"2025-01-17T12:31:25.528",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312680,1737117085538,-316.316002,0.00024657,7,"2025-01-17T12:31:25.538",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312681,1737117085547,-251.18783995,0.00024657,2,"2025-01-17T12:31:25.547",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312682,1737117085557,-316.316002,0.00024657,7,"2025-01-17T12:31:25.557",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312683,1737117085567,-1308.46,0.00024657,2,"2025-01-17T12:31:25.567",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312684,1737117085578,-500.0,0.00024657,2,"2025-01-17T12:31:25.578",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312685,1737117085587,-500.0,0.00024657,2,"2025-01-17T12:31:25.587",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312686,1737117085597,-500.0,0.00024657,2,"2025-01-17T12:31:25.597",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312687,1737117085606,-262.365687,0.00024657,7,"2025-01-17T12:31:25.606",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312688,1737117085616,-593.88,0.00024657,2,"2025-01-17T12:31:25.616",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312689,1737117085625,-501.33442206,0.00024657,2,"2025-01-17T12:31:25.625",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312690,1737117085635,-500.0,0.00024657,2,"2025-01-17T12:31:25.635",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312691,1737117085644,-1308.46,0.00024657,2,"2025-01-17T12:31:25.644",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312692,1737117085655,-593.88,0.00024657,2,"2025-01-17T12:31:25.655",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312693,1737117085664,-262.365687,0.00024657,7,"2025-01-17T12:31:25.664",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312694,1737117085674,-500.0,0.00024657,2,"2025-01-17T12:31:25.674",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312695,1737117085683,-593.88,0.00024657,2,"2025-01-17T12:31:25.683",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312696,1737117085692,-500.0,0.00024657,2,"2025-01-17T12:31:25.692",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312697,1737117085701,-500.0,0.00024657,2,"2025-01-17T12:31:25.701",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312698,1737117085711,-500.0,0.00024657,2,"2025-01-17T12:31:25.711",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312699,1737117085720,-593.88,0.00024657,2,"2025-01-17T12:31:25.720",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312700,1737117085730,-1308.46,0.00024657,2,"2025-01-17T12:31:25.730",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312701,1737117085739,-262.365687,0.00024657,7,"2025-01-17T12:31:25.739",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312702,1737117085748,-500.0,0.00024657,2,"2025-01-17T12:31:25.748",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312703,1737117085757,-316.316002,0.00024657,7,"2025-01-17T12:31:25.757",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312704,1737117085766,-593.88,0.00024657,2,"2025-01-17T12:31:25.766",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312705,1737117085775,-500.0,0.00024657,2,"2025-01-17T12:31:25.775",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312706,1737117085785,-500.0,0.00024657,2,"2025-01-17T12:31:25.785",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312707,1737117085794,-593.88,0.00024657,2,"2025-01-17T12:31:25.794",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312708,1737117085803,-316.316002,0.00024657,7,"2025-01-17T12:31:25.803",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312709,1737117085812,-500.0,0.00024657,2,"2025-01-17T12:31:25.812",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312710,1737117085823,-593.88,0.00024657,2,"2025-01-17T12:31:25.823",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312711,1737117085832,-1308.46,0.00024657,2,"2025-01-17T12:31:25.832",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312712,1737117085841,-316.316002,0.00024657,7,"2025-01-17T12:31:25.841",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312713,1737117085850,-500.0,0.00024657,2,"2025-01-17T12:31:25.850",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312714,1737117085860,-593.88,0.00024657,2,"2025-01-17T12:31:25.860",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312715,1737117085869,-262.365687,0.00024657,7,"2025-01-17T12:31:25.869",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312716,1737117085878,-593.88,0.00024657,2,"2025-01-17T12:31:25.878",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312717,1737117085888,-316.316006,0.00024657,7,"2025-01-17T12:31:25.888",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312718,1737117085897,-262.365687,0.00024657,7,"2025-01-17T12:31:25.897",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312719,1737117085906,-500.0,0.00024657,2,"2025-01-17T12:31:25.906",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312720,1737117085916,-593.88,0.00024657,2,"2025-01-17T12:31:25.916",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312721,1737117085926,-500.0,0.00024657,2,"2025-01-17T12:31:25.926",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312722,1737117085936,-262.365687,0.00024657,7,"2025-01-17T12:31:25.936",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312723,1737117085945,-593.88,0.00024657,2,"2025-01-17T12:31:25.945",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312724,1737117085955,-1308.46,0.00024657,2,"2025-01-17T12:31:25.955",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312725,1737117085965,-500.0,0.00024657,2,"2025-01-17T12:31:25.965",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312726,1737117085975,-593.88,0.00024657,2,"2025-01-17T12:31:25.975",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312727,1737117085984,-500.0,0.00024657,2,"2025-01-17T12:31:25.984",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312728,1737117085994,-593.88,0.00024657,2,"2025-01-17T12:31:25.994",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312729,1737117086003,-891.95,0.00024657,2,"2025-01-17T12:31:26.003",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312730,1737117086013,-500.0,0.00024657,2,"2025-01-17T12:31:26.013",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312731,1737117086023,-593.88,0.00024657,2,"2025-01-17T12:31:26.023",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312732,1737117086032,-262.365687,0.00024657,7,"2025-01-17T12:31:26.032",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312733,1737117086043,-891.95,0.00024657,2,"2025-01-17T12:31:26.043",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312734,1737117086053,-500.0,0.00024657,2,"2025-01-17T12:31:26.053",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312735,1737117086064,-593.88,0.00024657,2,"2025-01-17T12:31:26.064",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312736,1737117086074,-500.0,0.00024657,2,"2025-01-17T12:31:26.074",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312737,1737117086084,-500.0,0.00024657,2,"2025-01-17T12:31:26.084",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312738,1737117086094,-891.95,0.00024657,2,"2025-01-17T12:31:26.094",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312739,1737117086103,-262.365687,0.00024657,7,"2025-01-17T12:31:26.103",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312740,1737117086112,-1308.46,0.00024657,2,"2025-01-17T12:31:26.112",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312741,1737117086122,-500.0,0.00024657,2,"2025-01-17T12:31:26.122",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312742,1737117086131,-593.88,0.00024657,2,"2025-01-17T12:31:26.131",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312743,1737117086141,-500.0,0.00024657,2,"2025-01-17T12:31:26.141",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312744,1737117086151,-891.95,0.00024657,2,"2025-01-17T12:31:26.151",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312745,1737117086162,-262.365687,0.00024657,7,"2025-01-17T12:31:26.162",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312746,1737117086171,-500.0,0.00024657,2,"2025-01-17T12:31:26.171",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312747,1737117086180,-500.0,0.00024657,2,"2025-01-17T12:31:26.180",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312748,1737117086190,-891.95,0.00024657,2,"2025-01-17T12:31:26.190",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312749,1737117086199,-500.0,0.00024657,2,"2025-01-17T12:31:26.199",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312750,1737117086207,-891.95,0.00024657,2,"2025-01-17T12:31:26.207",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312751,1737117086216,-262.365687,0.00024657,7,"2025-01-17T12:31:26.216",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312752,1737117086226,-593.88,0.00024657,2,"2025-01-17T12:31:26.226",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312753,1737117086235,-891.95,0.00024657,2,"2025-01-17T12:31:26.235",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312754,1737117086245,-593.88,0.00024657,2,"2025-01-17T12:31:26.245",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312755,1737117086253,-262.365687,0.00024657,7,"2025-01-17T12:31:26.253",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312756,1737117086263,-891.95,0.00024657,2,"2025-01-17T12:31:26.263",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312757,1737117086272,-262.365687,0.00024657,7,"2025-01-17T12:31:26.272",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312758,1737117086282,-579.44,0.00024657,2,"2025-01-17T12:31:26.282",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312759,1737117086292,-593.88,0.00024657,2,"2025-01-17T12:31:26.292",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312760,1737117086304,-891.95,0.00024657,2,"2025-01-17T12:31:26.304",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312761,1737117086313,-579.44,0.00024657,2,"2025-01-17T12:31:26.313",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312762,1737117086324,-262.365687,0.00024657,7,"2025-01-17T12:31:26.324",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312763,1737117086333,-593.88,0.00024657,2,"2025-01-17T12:31:26.333",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312764,1737117086342,-891.95,0.00024657,2,"2025-01-17T12:31:26.342",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312765,1737117086353,-579.44,0.00024657,2,"2025-01-17T12:31:26.353",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312766,1737117086362,-593.88,0.00024657,2,"2025-01-17T12:31:26.362",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312767,1737117086373,-262.365687,0.00024657,7,"2025-01-17T12:31:26.373",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312768,1737117086384,-891.95,0.00024657,2,"2025-01-17T12:31:26.384",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312769,1737117086394,-579.44,0.00024657,2,"2025-01-17T12:31:26.394",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312770,1737117086403,-593.88,0.00024657,2,"2025-01-17T12:31:26.403",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312771,1737117086412,-579.44,0.00024657,2,"2025-01-17T12:31:26.412",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312772,1737117086421,-891.95,0.00024657,2,"2025-01-17T12:31:26.421",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312773,1737117086430,-262.365687,0.00024657,7,"2025-01-17T12:31:26.430",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312774,1737117086439,-500.0,0.00024657,2,"2025-01-17T12:31:26.439",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312775,1737117086449,-593.88,0.00024657,2,"2025-01-17T12:31:26.449",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312776,1737117086459,-579.44,0.00024657,2,"2025-01-17T12:31:26.459",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312777,1737117086470,-891.95,0.00024657,2,"2025-01-17T12:31:26.470",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312778,1737117086479,-262.365687,0.00024657,7,"2025-01-17T12:31:26.479",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312779,1737117086488,-161.541206,0.00024657,7,"2025-01-17T12:31:26.488",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312780,1737117086500,-594.11438484,0.00024657,2,"2025-01-17T12:31:26.500",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312781,1737117086510,-579.44,0.00024657,2,"2025-01-17T12:31:26.510",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312782,1737117086519,-891.95,0.00024657,2,"2025-01-17T12:31:26.519",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312783,1737117086529,-500.0,0.00024657,2,"2025-01-17T12:31:26.529",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312784,1737117086539,-579.44,0.00024657,2,"2025-01-17T12:31:26.539",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312785,1737117086549,-262.365687,0.00024657,7,"2025-01-17T12:31:26.549",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312786,1737117086559,-500.0,0.00024657,2,"2025-01-17T12:31:26.559",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312787,1737117086568,-891.95,0.00024657,2,"2025-01-17T12:31:26.568",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312788,1737117086579,-500.0,0.00024657,2,"2025-01-17T12:31:26.579",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312789,1737117086588,-579.44,0.00024657,2,"2025-01-17T12:31:26.588",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312790,1737117086599,-262.365687,0.00024657,7,"2025-01-17T12:31:26.599",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312791,1737117086608,-891.95,0.00024657,2,"2025-01-17T12:31:26.608",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312792,1737117086618,-500.0,0.00024657,2,"2025-01-17T12:31:26.618",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312793,1737117086627,-579.44,0.00024657,2,"2025-01-17T12:31:26.627",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312794,1737117086637,-262.365687,0.00024657,7,"2025-01-17T12:31:26.637",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312795,1737117086648,-891.95,0.00024657,2,"2025-01-17T12:31:26.648",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312796,1737117086657,-500.0,0.00024657,2,"2025-01-17T12:31:26.657",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312797,1737117086667,-579.44,0.00024657,2,"2025-01-17T12:31:26.667",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312798,1737117086677,-891.95,0.00024657,2,"2025-01-17T12:31:26.677",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312799,1737117086687,-500.0,0.00024657,2,"2025-01-17T12:31:26.687",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312800,1737117086697,-500.0,0.00024657,2,"2025-01-17T12:31:26.697",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312801,1737117086707,-579.44,0.00024657,2,"2025-01-17T12:31:26.707",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312802,1737117086716,-262.365678,0.00024657,7,"2025-01-17T12:31:26.716",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312803,1737117086725,-891.95,0.00024657,2,"2025-01-17T12:31:26.725",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312804,1737117086734,-500.0,0.00024657,2,"2025-01-17T12:31:26.734",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312805,1737117086746,-579.44,0.00024657,2,"2025-01-17T12:31:26.746",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312806,1737117086755,-500.0,0.00024657,2,"2025-01-17T12:31:26.755",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312807,1737117086765,-891.95,0.00024657,2,"2025-01-17T12:31:26.765",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312808,1737117086774,-500.0,0.00024657,2,"2025-01-17T12:31:26.774",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312809,1737117086783,-500.0,0.00024657,2,"2025-01-17T12:31:26.783",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312810,1737117086792,-579.44,0.00024657,2,"2025-01-17T12:31:26.792",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312811,1737117086802,-500.0,0.00024657,2,"2025-01-17T12:31:26.802",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312812,1737117086811,-891.95,0.00024657,2,"2025-01-17T12:31:26.811",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312813,1737117086821,-579.44,0.00024657,2,"2025-01-17T12:31:26.821",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312814,1737117086831,-891.95,0.00024657,2,"2025-01-17T12:31:26.831",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312815,1737117086840,-891.95,0.00024657,2,"2025-01-17T12:31:26.840",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312816,1737117086849,-892.05,0.00024657,2,"2025-01-17T12:31:26.849",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312817,1737117086858,-500.0,0.00024657,2,"2025-01-17T12:31:26.858",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312818,1737117086867,-500.0,0.00024657,2,"2025-01-17T12:31:26.867",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312819,1737117086876,-579.44,0.00024657,2,"2025-01-17T12:31:26.876",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312820,1737117086886,-500.0,0.00024657,2,"2025-01-17T12:31:26.886",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312821,1737117086895,-579.44,0.00024657,2,"2025-01-17T12:31:26.895",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312822,1737117086905,-1767.47,0.00024657,2,"2025-01-17T12:31:26.905",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312823,1737117086914,-579.44,0.00024657,2,"2025-01-17T12:31:26.914",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312824,1737117086924,-500.0,0.00024657,2,"2025-01-17T12:31:26.924",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312825,1737117086933,-1767.47,0.00024657,2,"2025-01-17T12:31:26.933",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312826,1737117086942,-536.19833691,0.00024657,2,"2025-01-17T12:31:26.942",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312827,1737117086952,-1625.65,0.00024657,2,"2025-01-17T12:31:26.952",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312828,1737117087093,-579.44,0.00024657,2,"2025-01-17T12:31:27.093",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312829,1737117087105,-1767.47,0.00024657,2,"2025-01-17T12:31:27.105",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312830,1737117087114,-579.44,0.00024657,2,"2025-01-17T12:31:27.114",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312831,1737117087124,-1767.47,0.00024657,2,"2025-01-17T12:31:27.124",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312832,1737117087133,-579.44,0.00024657,2,"2025-01-17T12:31:27.133",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312833,1737117087143,-515.30394782,0.00024657,2,"2025-01-17T12:31:27.143",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312834,1737117087153,-1625.65,0.00024657,2,"2025-01-17T12:31:27.153",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312835,1737117087162,-579.44,0.00024657,2,"2025-01-17T12:31:27.162",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312836,1737117087172,-1767.47,0.00024657,2,"2025-01-17T12:31:27.172",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312837,1737117087181,-1625.65,0.00024657,2,"2025-01-17T12:31:27.181",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312838,1737117087191,-579.44,0.00024657,2,"2025-01-17T12:31:27.191",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312839,1737117087201,-1767.47,0.00024657,2,"2025-01-17T12:31:27.201",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312840,1737117087210,-500.0,0.00024657,2,"2025-01-17T12:31:27.210",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312841,1737117087220,-579.4683693,0.00024657,2,"2025-01-17T12:31:27.220",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312842,1737117087230,-1767.47,0.00024657,2,"2025-01-17T12:31:27.230",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312843,1737117087239,-500.0,0.00024657,2,"2025-01-17T12:31:27.239",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312844,1737117087249,-1767.47,0.00024657,2,"2025-01-17T12:31:27.249",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312845,1737117087258,-1767.47,0.00024657,2,"2025-01-17T12:31:27.258",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312846,1737117087267,-500.0,0.00024657,2,"2025-01-17T12:31:27.267",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312847,1737117087278,-1625.65,0.00024657,2,"2025-01-17T12:31:27.278",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312848,1737117087288,-500.0,0.00024657,2,"2025-01-17T12:31:27.288",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312849,1737117087298,-1767.47,0.00024657,2,"2025-01-17T12:31:27.298",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312850,1737117087310,-500.0,0.00024657,2,"2025-01-17T12:31:27.310",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312851,1737117087320,-1767.47,0.00024657,2,"2025-01-17T12:31:27.320",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312852,1737117087330,-245.49,0.00024657,2,"2025-01-17T12:31:27.330",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312853,1737117087340,-500.0,0.00024657,2,"2025-01-17T12:31:27.340",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312854,1737117087350,-1625.65,0.00024657,2,"2025-01-17T12:31:27.350",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312855,1737117087360,-1767.47,0.00024657,2,"2025-01-17T12:31:27.360",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312856,1737117087369,-500.0,0.00024657,2,"2025-01-17T12:31:27.369",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312857,1737117087380,-151.0,0.00024657,7,"2025-01-17T12:31:27.380",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312858,1737117087390,-1767.47,0.00024657,2,"2025-01-17T12:31:27.390",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312859,1737117087400,-500.0,0.00024657,2,"2025-01-17T12:31:27.400",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312860,1737117087409,-500.0,0.00024657,2,"2025-01-17T12:31:27.409",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312861,1737117087418,-1767.47,0.00024657,2,"2025-01-17T12:31:27.418",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312862,1737117087428,-151.0,0.00024657,7,"2025-01-17T12:31:27.428",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312863,1737117087437,-500.0,0.00024657,2,"2025-01-17T12:31:27.437",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312864,1737117087447,-500.0,0.00024657,2,"2025-01-17T12:31:27.447",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312865,1737117087455,-1767.47,0.00024657,2,"2025-01-17T12:31:27.455",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312866,1737117087465,-1625.65,0.00024657,2,"2025-01-17T12:31:27.465",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312867,1737117087474,-151.0,0.00024657,7,"2025-01-17T12:31:27.474",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312868,1737117087483,-500.0,0.00024657,2,"2025-01-17T12:31:27.483",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312869,1737117087492,-1767.47,0.00024657,2,"2025-01-17T12:31:27.492",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312870,1737117087501,-500.0,0.00024657,2,"2025-01-17T12:31:27.501",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312871,1737117087511,-500.0,0.00024657,2,"2025-01-17T12:31:27.511",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312872,1737117087521,-151.0,0.00024657,7,"2025-01-17T12:31:27.521",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312873,1737117087530,-1767.47,0.00024657,2,"2025-01-17T12:31:27.530",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312874,1737117087540,-253.56228948,0.00024657,2,"2025-01-17T12:31:27.540",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312875,1737117087549,-1767.47,0.00024657,2,"2025-01-17T12:31:27.549",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312876,1737117087558,-151.0,0.00024657,7,"2025-01-17T12:31:27.558",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312877,1737117087568,-1767.47,0.00024657,2,"2025-01-17T12:31:27.568",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312878,1737117087578,-500.0,0.00024657,2,"2025-01-17T12:31:27.578",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312879,1737117087587,-153.971182,0.00024657,7,"2025-01-17T12:31:27.587",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312880,1737117087597,-500.0,0.00024657,2,"2025-01-17T12:31:27.597",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312881,1737117087606,-1767.47,0.00024657,2,"2025-01-17T12:31:27.606",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312882,1737117087615,-500.0,0.00024657,2,"2025-01-17T12:31:27.615",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312883,1737117087625,-2346.58,0.00024657,2,"2025-01-17T12:31:27.625",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312884,1737117087634,-1625.65,0.00024657,2,"2025-01-17T12:31:27.634",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312885,1737117087644,-500.0,0.00024657,2,"2025-01-17T12:31:27.644",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312886,1737117087653,-1767.47,0.00024657,2,"2025-01-17T12:31:27.653",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312887,1737117087662,-2346.58,0.00024657,2,"2025-01-17T12:31:27.662",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312888,1737117087672,-500.0,0.00024657,2,"2025-01-17T12:31:27.672",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312889,1737117087681,-500.0,0.00024657,2,"2025-01-17T12:31:27.681",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312890,1737117087691,-1767.47,0.00024657,2,"2025-01-17T12:31:27.691",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312891,1737117087700,-2155.82,0.00024657,2,"2025-01-17T12:31:27.700",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312892,1737117087710,-2346.58,0.00024657,2,"2025-01-17T12:31:27.710",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312893,1737117087719,-500.0,0.00024657,2,"2025-01-17T12:31:27.719",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312894,1737117087729,-1767.47,0.00024657,2,"2025-01-17T12:31:27.729",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312895,1737117087738,-2155.82,0.00024657,2,"2025-01-17T12:31:27.738",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312896,1737117087748,-2346.58,0.00024657,2,"2025-01-17T12:31:27.748",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312897,1737117087758,-1625.65,0.00024657,2,"2025-01-17T12:31:27.758",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312898,1737117087767,-500.0,0.00024657,2,"2025-01-17T12:31:27.767",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312899,1737117087777,-1767.65853052,0.00024657,2,"2025-01-17T12:31:27.777",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312900,1737117087788,-2155.82,0.00024657,2,"2025-01-17T12:31:27.788",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312901,1737117087798,-500.0,0.00024657,2,"2025-01-17T12:31:27.798",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312902,1737117087808,-2346.58,0.00024657,2,"2025-01-17T12:31:27.808",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312903,1737117087818,-500.0,0.00024657,2,"2025-01-17T12:31:27.818",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312904,1737117087828,-2155.82,0.00024657,2,"2025-01-17T12:31:27.828",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312905,1737117087838,-500.0,0.00024657,2,"2025-01-17T12:31:27.838",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312906,1737117087847,-243.04,0.00024657,2,"2025-01-17T12:31:27.847",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312907,1737117087857,-2155.82,0.00024657,2,"2025-01-17T12:31:27.857",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312908,1737117087867,-500.0,0.00024657,2,"2025-01-17T12:31:27.867",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312909,1737117087876,-2346.58,0.00024657,2,"2025-01-17T12:31:27.876",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312910,1737117087886,-2155.82,0.00024657,2,"2025-01-17T12:31:27.886",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312911,1737117087895,-500.0,0.00024657,2,"2025-01-17T12:31:27.895",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312912,1737117087904,-2346.58,0.00024657,2,"2025-01-17T12:31:27.904",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312913,1737117087914,-500.0,0.00024657,2,"2025-01-17T12:31:27.914",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312914,1737117087923,-2155.82,0.00024657,2,"2025-01-17T12:31:27.923",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312915,1737117087932,-500.0,0.00024657,2,"2025-01-17T12:31:27.932",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312916,1737117087942,-2346.58,0.00024657,2,"2025-01-17T12:31:27.942",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312917,1737117087952,-500.0,0.00024657,2,"2025-01-17T12:31:27.952",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312918,1737117087961,-2155.82,0.00024657,2,"2025-01-17T12:31:27.961",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312919,1737117087970,-1625.65,0.00024657,2,"2025-01-17T12:31:27.970",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312920,1737117087979,-2346.58,0.00024657,2,"2025-01-17T12:31:27.979",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312921,1737117087989,-2155.82,0.00024657,2,"2025-01-17T12:31:27.989",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312922,1737117087999,-2346.58,0.00024657,2,"2025-01-17T12:31:27.999",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312923,1737117088010,-2155.82,0.00024657,2,"2025-01-17T12:31:28.010",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312924,1737117088021,-500.0,0.00024657,2,"2025-01-17T12:31:28.021",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312925,1737117088032,-2155.82,0.00024657,2,"2025-01-17T12:31:28.032",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312926,1737117088042,-2346.58,0.00024657,2,"2025-01-17T12:31:28.042",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312927,1737117088052,-1625.65,0.00024657,2,"2025-01-17T12:31:28.052",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312928,1737117088063,-500.0,0.00024657,2,"2025-01-17T12:31:28.063",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312929,1737117088072,-2155.82,0.00024657,2,"2025-01-17T12:31:28.072",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312930,1737117088082,-2346.58,0.00024657,2,"2025-01-17T12:31:28.082",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312931,1737117088093,-2155.82,0.00024657,2,"2025-01-17T12:31:28.093",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312932,1737117088103,-500.0,0.00024657,2,"2025-01-17T12:31:28.103",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312933,1737117088115,-2346.58,0.00024657,2,"2025-01-17T12:31:28.115",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312934,1737117088126,-500.0,0.00024657,2,"2025-01-17T12:31:28.126",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312935,1737117088136,-1625.65,0.00024657,2,"2025-01-17T12:31:28.136",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312936,1737117088148,-2346.58,0.00024657,2,"2025-01-17T12:31:28.148",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312937,1737117088158,-2155.82,0.00024657,2,"2025-01-17T12:31:28.158",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312938,1737117088168,-588.31573333,0.00024657,2,"2025-01-17T12:31:28.168",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312939,1737117088178,-2346.58,0.00024657,2,"2025-01-17T12:31:28.178",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312940,1737117088188,-2155.82,0.00024657,2,"2025-01-17T12:31:28.188",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312941,1737117088197,-2346.58,0.00024657,2,"2025-01-17T12:31:28.197",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312942,1737117088206,-2346.58,0.00024657,2,"2025-01-17T12:31:28.206",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312943,1737117088216,-2155.82,0.00024657,2,"2025-01-17T12:31:28.216",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312944,1737117088225,-2155.82,0.00024657,2,"2025-01-17T12:31:28.225",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312945,1737117088234,-2155.82,0.00024657,2,"2025-01-17T12:31:28.234",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312946,1737117088243,-1625.65,0.00024657,2,"2025-01-17T12:31:28.243",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312947,1737117088252,-696.79,0.00024657,2,"2025-01-17T12:31:28.252",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312948,1737117088262,-2155.82,0.00024657,2,"2025-01-17T12:31:28.262",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312949,1737117088272,-696.79,0.00024657,2,"2025-01-17T12:31:28.272",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312950,1737117088281,-2346.58,0.00024657,2,"2025-01-17T12:31:28.281",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312951,1737117088290,-501.44927639,0.00024657,2,"2025-01-17T12:31:28.290",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312952,1737117088301,-2155.82,0.00024657,2,"2025-01-17T12:31:28.301",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312953,1737117088312,-1625.65,0.00024657,2,"2025-01-17T12:31:28.312",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312954,1737117088323,-2346.58,0.00024657,2,"2025-01-17T12:31:28.323",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312955,1737117088333,-903.43,0.00024657,2,"2025-01-17T12:31:28.333",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312956,1737117088343,-2155.82,0.00024657,2,"2025-01-17T12:31:28.343",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312957,1737117088353,-903.43,0.00024657,2,"2025-01-17T12:31:28.353",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312958,1737117088364,-2155.82,0.00024657,2,"2025-01-17T12:31:28.364",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312959,1737117088373,-696.79,0.00024657,2,"2025-01-17T12:31:28.373",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312960,1737117088386,-2346.58,0.00024657,2,"2025-01-17T12:31:28.386",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312961,1737117088398,-1625.65,0.00024657,2,"2025-01-17T12:31:28.398",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312962,1737117088407,-903.43,0.00024657,2,"2025-01-17T12:31:28.407",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312963,1737117088417,-2155.82,0.00024657,2,"2025-01-17T12:31:28.417",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312964,1737117088427,-2346.58,0.00024657,2,"2025-01-17T12:31:28.427",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312965,1737117088437,-696.79,0.00024657,2,"2025-01-17T12:31:28.437",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312966,1737117088448,-2156.0,0.00024657,2,"2025-01-17T12:31:28.448",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312967,1737117088457,-903.43,0.00024657,2,"2025-01-17T12:31:28.457",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312968,1737117088466,-2346.58,0.00024657,2,"2025-01-17T12:31:28.466",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312969,1737117088475,-500.0,0.00024657,2,"2025-01-17T12:31:28.475",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312970,1737117088485,-696.79,0.00024657,2,"2025-01-17T12:31:28.485",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312971,1737117088494,-903.43,0.00024657,2,"2025-01-17T12:31:28.494",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312972,1737117088503,-2346.58,0.00024657,2,"2025-01-17T12:31:28.503",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312973,1737117088512,-1625.65,0.00024657,2,"2025-01-17T12:31:28.512",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312974,1737117088521,-903.43,0.00024657,2,"2025-01-17T12:31:28.521",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312975,1737117088531,-2346.6859571,0.00024657,2,"2025-01-17T12:31:28.531",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312976,1737117088540,-903.43,0.00024657,2,"2025-01-17T12:31:28.540",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312977,1737117088550,-500.0,0.00024657,2,"2025-01-17T12:31:28.550",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312978,1737117088559,-903.43,0.00024657,2,"2025-01-17T12:31:28.559",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312979,1737117088569,-549.92,0.00024657,2,"2025-01-17T12:31:28.569",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312980,1737117088579,-903.43,0.00024657,2,"2025-01-17T12:31:28.579",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312981,1737117088589,-549.92,0.00024657,2,"2025-01-17T12:31:28.589",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312982,1737117088598,-903.43,0.00024657,2,"2025-01-17T12:31:28.598",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312983,1737117088608,-549.92,0.00024657,2,"2025-01-17T12:31:28.608",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312984,1737117088617,-903.43,0.00024657,2,"2025-01-17T12:31:28.617",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312985,1737117088626,-1625.65,0.00024657,2,"2025-01-17T12:31:28.626",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312986,1737117088635,-549.92,0.00024657,2,"2025-01-17T12:31:28.635",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312987,1737117088645,-500.0,0.00024657,2,"2025-01-17T12:31:28.645",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312988,1737117088655,-903.43,0.00024657,2,"2025-01-17T12:31:28.655",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312989,1737117088664,-549.92,0.00024657,2,"2025-01-17T12:31:28.664",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312990,1737117088673,-1670.84,0.00024657,2,"2025-01-17T12:31:28.673",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312991,1737117088682,-903.43,0.00024657,2,"2025-01-17T12:31:28.682",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312992,1737117088691,-549.92,0.00024657,2,"2025-01-17T12:31:28.691",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312993,1737117088700,-500.0,0.00024657,2,"2025-01-17T12:31:28.700",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312994,1737117088710,-903.43,0.00024657,2,"2025-01-17T12:31:28.710",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312995,1737117088719,-1625.65,0.00024657,2,"2025-01-17T12:31:28.719",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312996,1737117088729,-549.92,0.00024657,2,"2025-01-17T12:31:28.729",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312997,1737117088739,-549.92,0.00024657,2,"2025-01-17T12:31:28.739",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312998,1737117088749,-903.43,0.00024657,2,"2025-01-17T12:31:28.749",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349312999,1737117088760,-1670.84,0.00024657,2,"2025-01-17T12:31:28.760",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313000,1737117088772,-549.92,0.00024657,2,"2025-01-17T12:31:28.772",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313001,1737117088782,-903.43,0.00024657,2,"2025-01-17T12:31:28.782",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313002,1737117088793,-500.0,0.00024657,2,"2025-01-17T12:31:28.793",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313003,1737117088803,-696.79,0.00024657,2,"2025-01-17T12:31:28.803",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313004,1737117088812,-549.92,0.00024657,2,"2025-01-17T12:31:28.812",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313005,1737117088823,-903.43,0.00024657,2,"2025-01-17T12:31:28.823",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313006,1737117088832,-696.79,0.00024657,2,"2025-01-17T12:31:28.832",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313007,1737117088842,-500.0,0.00024657,2,"2025-01-17T12:31:28.842",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313008,1737117088852,-549.92,0.00024657,2,"2025-01-17T12:31:28.852",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313009,1737117088861,-903.43,0.00024657,2,"2025-01-17T12:31:28.861",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313010,1737117088870,-1670.84,0.00024657,2,"2025-01-17T12:31:28.870",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313011,1737117088880,-549.92,0.00024657,2,"2025-01-17T12:31:28.880",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313012,1737117088889,-696.79,0.00024657,2,"2025-01-17T12:31:28.889",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313013,1737117088898,-903.43,0.00024657,2,"2025-01-17T12:31:28.898",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313014,1737117088907,-500.0,0.00024657,2,"2025-01-17T12:31:28.907",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313015,1737117088916,-1625.65,0.00024657,2,"2025-01-17T12:31:28.916",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313016,1737117088927,-696.79,0.00024657,2,"2025-01-17T12:31:28.927",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313017,1737117088936,-549.92,0.00024657,2,"2025-01-17T12:31:28.936",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313018,1737117088946,-903.43,0.00024657,2,"2025-01-17T12:31:28.946",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313019,1737117088958,-500.0,0.00024657,2,"2025-01-17T12:31:28.958",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313020,1737117088967,-696.79,0.00024657,2,"2025-01-17T12:31:28.967",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313021,1737117088977,-549.92,0.00024657,2,"2025-01-17T12:31:28.977",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313022,1737117088987,-903.43,0.00024657,2,"2025-01-17T12:31:28.987",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313023,1737117088996,-1670.84,0.00024657,2,"2025-01-17T12:31:28.996",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313024,1737117089006,-696.79,0.00024657,2,"2025-01-17T12:31:29.006",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313025,1737117089015,-549.92,0.00024657,2,"2025-01-17T12:31:29.015",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313026,1737117089026,-903.43,0.00024657,2,"2025-01-17T12:31:29.026",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313027,1737117089036,-1625.65,0.00024657,2,"2025-01-17T12:31:29.036",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313028,1737117089091,-549.92,0.00024657,2,"2025-01-17T12:31:29.091",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313029,1737117089101,-696.79,0.00024657,2,"2025-01-17T12:31:29.101",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313030,1737117089111,-903.43,0.00024657,2,"2025-01-17T12:31:29.111",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313031,1737117089120,-696.79,0.00024657,2,"2025-01-17T12:31:29.120",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313032,1737117089132,-549.92,0.00024657,2,"2025-01-17T12:31:29.132",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313033,1737117089143,-903.45232134,0.00024657,2,"2025-01-17T12:31:29.143",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313034,1737117089152,-696.79,0.00024657,2,"2025-01-17T12:31:29.152",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313035,1737117089162,-549.92,0.00024657,2,"2025-01-17T12:31:29.162",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313036,1737117089171,-549.92,0.00024657,2,"2025-01-17T12:31:29.171",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313037,1737117089181,-696.79,0.00024657,2,"2025-01-17T12:31:29.181",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313038,1737117089190,-696.79,0.00024657,2,"2025-01-17T12:31:29.190",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313039,1737117089199,-1625.65,0.00024657,2,"2025-01-17T12:31:29.199",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313040,1737117089209,-696.79,0.00024657,2,"2025-01-17T12:31:29.209",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313041,1737117089218,-549.92,0.00024657,2,"2025-01-17T12:31:29.218",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313042,1737117089227,-696.79,0.00024657,2,"2025-01-17T12:31:29.227",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313043,1737117089236,-549.92,0.00024657,2,"2025-01-17T12:31:29.236",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313044,1737117089246,-1625.65,0.00024657,2,"2025-01-17T12:31:29.246",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313045,1737117089255,-696.79,0.00024657,2,"2025-01-17T12:31:29.255",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313046,1737117089265,-549.92,0.00024657,2,"2025-01-17T12:31:29.265",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313047,1737117089274,-549.92,0.00024657,2,"2025-01-17T12:31:29.274",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313048,1737117089283,-500.0,0.00024657,2,"2025-01-17T12:31:29.283",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313049,1737117089293,-1625.65,0.00024657,2,"2025-01-17T12:31:29.293",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313050,1737117089306,-550.01167411,0.00024657,2,"2025-01-17T12:31:29.306",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313051,1737117089315,-500.0,0.00024657,2,"2025-01-17T12:31:29.315",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313052,1737117089326,-500.0,0.00024657,2,"2025-01-17T12:31:29.326",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313053,1737117089336,-1625.65,0.00024657,2,"2025-01-17T12:31:29.336",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313054,1737117089347,-500.0,0.00024657,2,"2025-01-17T12:31:29.347",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313055,1737117089356,-500.0,0.00024657,2,"2025-01-17T12:31:29.356",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313056,1737117089365,-696.79,0.00024657,2,"2025-01-17T12:31:29.365",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313057,1737117089375,-151.0,0.00024657,7,"2025-01-17T12:31:29.375",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313058,1737117089384,-696.79,0.00024657,2,"2025-01-17T12:31:29.384",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313059,1737117089393,-366.2,0.00024657,2,"2025-01-17T12:31:29.393",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313060,1737117089403,-151.0,0.00024657,7,"2025-01-17T12:31:29.403",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313061,1737117089412,-1625.65138496,0.00024657,2,"2025-01-17T12:31:29.412",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313062,1737117089421,-696.79,0.00024657,2,"2025-01-17T12:31:29.421",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313063,1737117089431,-151.0,0.00024657,7,"2025-01-17T12:31:29.431",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313064,1737117089440,-696.79,0.00024657,2,"2025-01-17T12:31:29.440",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313065,1737117089450,-696.99,0.00024657,2,"2025-01-17T12:31:29.450",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313066,1737117089459,-515.1629674,0.00024657,2,"2025-01-17T12:31:29.459",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313067,1737117089469,-500.0,0.00024657,2,"2025-01-17T12:31:29.469",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313068,1737117089478,-500.70330029,0.00024657,2,"2025-01-17T12:31:29.478",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313069,1737117089488,-500.0,0.00024657,2,"2025-01-17T12:31:29.488",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313070,1737117089497,-500.0,0.00024657,2,"2025-01-17T12:31:29.497",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313071,1737117089506,-1117.52,0.00024657,2,"2025-01-17T12:31:29.506",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313072,1737117089516,-500.0,0.00024657,2,"2025-01-17T12:31:29.516",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313073,1737117089525,-500.0,0.00024657,2,"2025-01-17T12:31:29.525",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313074,1737117089534,-500.0,0.00024657,2,"2025-01-17T12:31:29.534",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313075,1737117089543,-500.0,0.00024657,2,"2025-01-17T12:31:29.543",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313076,1737117089552,-500.0,0.00024657,2,"2025-01-17T12:31:29.552",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313077,1737117089561,-500.0,0.00024657,2,"2025-01-17T12:31:29.561",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313078,1737117089571,-1117.52,0.00024657,2,"2025-01-17T12:31:29.571",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313079,1737117089582,-500.0,0.00024657,2,"2025-01-17T12:31:29.582",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313080,1737117089591,-500.0,0.00024657,2,"2025-01-17T12:31:29.591",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313081,1737117089600,-500.0,0.00024657,2,"2025-01-17T12:31:29.600",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313082,1737117089609,-500.0,0.00024657,2,"2025-01-17T12:31:29.609",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313083,1737117089619,-734.65,0.00024657,2,"2025-01-17T12:31:29.619",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313084,1737117089628,-500.0,0.00024657,2,"2025-01-17T12:31:29.628",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313085,1737117089637,-734.65,0.00024657,2,"2025-01-17T12:31:29.637",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313086,1737117089646,-500.0,0.00024657,2,"2025-01-17T12:31:29.646",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313087,1737117089656,-500.0,0.00024657,2,"2025-01-17T12:31:29.656",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313088,1737117089665,-500.0,0.00024657,2,"2025-01-17T12:31:29.665",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313089,1737117089675,-500.0,0.00024657,2,"2025-01-17T12:31:29.675",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313090,1737117089684,-734.65,0.00024657,2,"2025-01-17T12:31:29.684",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313091,1737117089694,-500.0,0.00024657,2,"2025-01-17T12:31:29.694",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313092,1737117089703,-734.65,0.00024657,2,"2025-01-17T12:31:29.703",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313093,1737117089713,-500.0,0.00024657,2,"2025-01-17T12:31:29.713",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313094,1737117089722,-500.0,0.00024657,2,"2025-01-17T12:31:29.722",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313095,1737117089732,-500.0,0.00024657,2,"2025-01-17T12:31:29.732",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313096,1737117089742,-734.65,0.00024657,2,"2025-01-17T12:31:29.742",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313097,1737117089751,-734.65,0.00024657,2,"2025-01-17T12:31:29.751",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313098,1737117089761,-500.0,0.00024657,2,"2025-01-17T12:31:29.761",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313099,1737117089771,-500.0,0.00024657,2,"2025-01-17T12:31:29.771",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313100,1737117089780,-734.65,0.00024657,2,"2025-01-17T12:31:29.780",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313101,1737117089790,-501.4769969,0.00024657,2,"2025-01-17T12:31:29.790",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313102,1737117089799,-500.0,0.00024657,2,"2025-01-17T12:31:29.799",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313103,1737117089809,-500.0,0.00024657,2,"2025-01-17T12:31:29.809",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313104,1737117089819,-934.86,0.00024657,2,"2025-01-17T12:31:29.819",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313105,1737117089831,-500.0,0.00024657,2,"2025-01-17T12:31:29.831",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313106,1737117089841,-500.0,0.00024657,2,"2025-01-17T12:31:29.841",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313107,1737117089850,-500.0,0.00024657,2,"2025-01-17T12:31:29.850",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313108,1737117089859,-934.86,0.00024657,2,"2025-01-17T12:31:29.859",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313109,1737117089869,-500.0,0.00024657,2,"2025-01-17T12:31:29.869",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313110,1737117089879,-734.65,0.00024657,2,"2025-01-17T12:31:29.879",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313111,1737117089888,-500.0,0.00024657,2,"2025-01-17T12:31:29.888",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313112,1737117089898,-500.0,0.00024657,2,"2025-01-17T12:31:29.898",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313113,1737117089907,-934.86,0.00024657,2,"2025-01-17T12:31:29.907",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313114,1737117089916,-734.65,0.00024657,2,"2025-01-17T12:31:29.916",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313115,1737117089926,-500.0,0.00024657,2,"2025-01-17T12:31:29.926",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313116,1737117089935,-734.65,0.00024657,2,"2025-01-17T12:31:29.935",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313117,1737117089945,-500.0,0.00024657,2,"2025-01-17T12:31:29.945",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313118,1737117089954,-934.86,0.00024657,2,"2025-01-17T12:31:29.954",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313119,1737117089963,-734.65,0.00024657,2,"2025-01-17T12:31:29.963",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313120,1737117089973,-229.53452808,0.00024657,2,"2025-01-17T12:31:29.973",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313121,1737117089982,-500.0,0.00024657,2,"2025-01-17T12:31:29.982",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313122,1737117089991,-734.65,0.00024657,2,"2025-01-17T12:31:29.991",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313123,1737117090001,-500.0,0.00024657,2,"2025-01-17T12:31:30.001",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313124,1737117090011,-734.65,0.00024657,2,"2025-01-17T12:31:30.011",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313125,1737117090022,-500.0,0.00024657,2,"2025-01-17T12:31:30.022",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313126,1737117090031,-934.86,0.00024657,2,"2025-01-17T12:31:30.031",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313127,1737117090041,-734.65,0.00024657,2,"2025-01-17T12:31:30.041",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313128,1737117090052,-500.0,0.00024657,2,"2025-01-17T12:31:30.052",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313129,1737117090062,-734.65,0.00024657,2,"2025-01-17T12:31:30.062",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313130,1737117090073,-500.0,0.00024657,2,"2025-01-17T12:31:30.073",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313131,1737117090083,-934.86,0.00024657,2,"2025-01-17T12:31:30.083",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313132,1737117090092,-734.65,0.00024657,2,"2025-01-17T12:31:30.092",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313133,1737117090103,-500.0,0.00024657,2,"2025-01-17T12:31:30.103",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313134,1737117090113,-734.65,0.00024657,2,"2025-01-17T12:31:30.113",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313135,1737117090122,-500.0,0.00024657,2,"2025-01-17T12:31:30.122",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313136,1737117090131,-734.65,0.00024657,2,"2025-01-17T12:31:30.131",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313137,1737117090140,-500.0,0.00024657,2,"2025-01-17T12:31:30.140",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313138,1737117090149,-934.86,0.00024657,2,"2025-01-17T12:31:30.149",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313139,1737117090159,-500.0,0.00024657,2,"2025-01-17T12:31:30.159",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313140,1737117090170,-734.65,0.00024657,2,"2025-01-17T12:31:30.170",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313141,1737117090182,-734.65,0.00024657,2,"2025-01-17T12:31:30.182",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313142,1737117090194,-500.0,0.00024657,2,"2025-01-17T12:31:30.194",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313143,1737117090205,-500.0,0.00024657,2,"2025-01-17T12:31:30.205",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313144,1737117090216,-734.65,0.00024657,2,"2025-01-17T12:31:30.216",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313145,1737117090226,-500.0,0.00024657,2,"2025-01-17T12:31:30.226",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313146,1737117090235,-500.0,0.00024657,2,"2025-01-17T12:31:30.235",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313147,1737117090245,-934.86,0.00024657,2,"2025-01-17T12:31:30.245",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313148,1737117090254,-500.0,0.00024657,2,"2025-01-17T12:31:30.254",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313149,1737117090264,-500.0,0.00024657,2,"2025-01-17T12:31:30.264",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313150,1737117090274,-734.65,0.00024657,2,"2025-01-17T12:31:30.274",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313151,1737117090285,-500.0,0.00024657,2,"2025-01-17T12:31:30.285",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313152,1737117090295,-500.0,0.00024657,2,"2025-01-17T12:31:30.295",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313153,1737117090309,-500.0,0.00024657,2,"2025-01-17T12:31:30.309",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313154,1737117090319,-934.86,0.00024657,2,"2025-01-17T12:31:30.319",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313155,1737117090331,-500.0,0.00024657,2,"2025-01-17T12:31:30.331",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313156,1737117090341,-734.65,0.00024657,2,"2025-01-17T12:31:30.341",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313157,1737117090351,-500.0,0.00024657,2,"2025-01-17T12:31:30.351",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313158,1737117090362,-500.0,0.00024657,2,"2025-01-17T12:31:30.362",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313159,1737117090371,-734.81,0.00024657,2,"2025-01-17T12:31:30.371",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313160,1737117090383,-500.0,0.00024657,2,"2025-01-17T12:31:30.383",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313161,1737117090393,-500.0,0.00024657,2,"2025-01-17T12:31:30.393",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313162,1737117090403,-500.0,0.00024657,2,"2025-01-17T12:31:30.403",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313163,1737117090415,-500.0,0.00024657,2,"2025-01-17T12:31:30.415",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313164,1737117090426,-500.0,0.00024657,2,"2025-01-17T12:31:30.426",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313165,1737117090436,-500.0,0.00024657,2,"2025-01-17T12:31:30.436",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313166,1737117090445,-500.0,0.00024657,2,"2025-01-17T12:31:30.445",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313167,1737117090454,-500.0,0.00024657,2,"2025-01-17T12:31:30.454",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313168,1737117090464,-500.0,0.00024657,2,"2025-01-17T12:31:30.464",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313169,1737117090473,-500.0,0.00024657,2,"2025-01-17T12:31:30.473",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313170,1737117090483,-500.0,0.00024657,2,"2025-01-17T12:31:30.483",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313171,1737117090492,-500.0,0.00024657,2,"2025-01-17T12:31:30.492",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313172,1737117090502,-500.0,0.00024657,2,"2025-01-17T12:31:30.502",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313173,1737117090512,-500.0,0.00024657,2,"2025-01-17T12:31:30.512",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313174,1737117090521,-500.0,0.00024657,2,"2025-01-17T12:31:30.521",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313175,1737117090531,-504.5,0.00024657,2,"2025-01-17T12:31:30.531",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313176,1737117090540,-500.0,0.00024657,2,"2025-01-17T12:31:30.540",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313177,1737117090550,-500.0,0.00024657,2,"2025-01-17T12:31:30.550",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313178,1737117090559,-934.86,0.00024657,2,"2025-01-17T12:31:30.559",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313179,1737117090569,-500.0,0.00024657,2,"2025-01-17T12:31:30.569",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313180,1737117090580,-500.0,0.00024657,2,"2025-01-17T12:31:30.580",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313181,1737117090590,-500.0,0.00024657,2,"2025-01-17T12:31:30.590",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313182,1737117090599,-500.0,0.00024657,2,"2025-01-17T12:31:30.599",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313183,1737117090608,-687.5,0.00024657,2,"2025-01-17T12:31:30.608",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313184,1737117090618,-500.0,0.00024657,2,"2025-01-17T12:31:30.618",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313185,1737117090628,-500.0,0.00024657,2,"2025-01-17T12:31:30.628",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313186,1737117090638,-687.5,0.00024657,2,"2025-01-17T12:31:30.638",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313187,1737117090647,-500.0,0.00024657,2,"2025-01-17T12:31:30.647",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313188,1737117090657,-500.0,0.00024657,2,"2025-01-17T12:31:30.657",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313189,1737117090666,-687.5,0.00024657,2,"2025-01-17T12:31:30.666",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313190,1737117090677,-240.62,0.00024657,2,"2025-01-17T12:31:30.677",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313191,1737117090686,-687.5,0.00024657,2,"2025-01-17T12:31:30.686",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313192,1737117090695,-500.0,0.00024657,2,"2025-01-17T12:31:30.695",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313193,1737117090705,-687.5,0.00024657,2,"2025-01-17T12:31:30.705",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313194,1737117090714,-500.0,0.00024657,2,"2025-01-17T12:31:30.714",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313195,1737117090724,-500.0,0.00024657,2,"2025-01-17T12:31:30.724",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313196,1737117090733,-687.5,0.00024657,2,"2025-01-17T12:31:30.733",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313197,1737117090743,-500.0,0.00024657,2,"2025-01-17T12:31:30.743",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313198,1737117090752,-934.86,0.00024657,2,"2025-01-17T12:31:30.752",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313199,1737117090762,-500.0,0.00024657,2,"2025-01-17T12:31:30.762",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313200,1737117090771,-687.5,0.00024657,2,"2025-01-17T12:31:30.771",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313201,1737117090781,-500.0,0.00024657,2,"2025-01-17T12:31:30.781",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313202,1737117090791,-500.0,0.00024657,2,"2025-01-17T12:31:30.791",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313203,1737117090801,-687.5,0.00024657,2,"2025-01-17T12:31:30.801",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313204,1737117090811,-151.0,0.00024657,7,"2025-01-17T12:31:30.811",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313205,1737117090820,-500.0,0.00024657,2,"2025-01-17T12:31:30.820",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313206,1737117090831,-500.0,0.00024657,2,"2025-01-17T12:31:30.831",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313207,1737117090841,-152.872776,0.00024657,7,"2025-01-17T12:31:30.841",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313208,1737117090851,-687.5,0.00024657,2,"2025-01-17T12:31:30.851",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313209,1737117090861,-500.0,0.00024657,2,"2025-01-17T12:31:30.861",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313210,1737117090870,-500.0,0.00024657,2,"2025-01-17T12:31:30.870",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313211,1737117090880,-687.5,0.00024657,2,"2025-01-17T12:31:30.880",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313212,1737117090889,-934.86,0.00024657,2,"2025-01-17T12:31:30.889",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313213,1737117090899,-500.0,0.00024657,2,"2025-01-17T12:31:30.899",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313214,1737117090909,-500.0,0.00024657,2,"2025-01-17T12:31:30.909",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313215,1737117090918,-500.0,0.00024657,2,"2025-01-17T12:31:30.918",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313216,1737117090928,-500.0,0.00024657,2,"2025-01-17T12:31:30.928",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313217,1737117090938,-687.5,0.00024657,2,"2025-01-17T12:31:30.938",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313218,1737117090947,-500.0,0.00024657,2,"2025-01-17T12:31:30.947",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313219,1737117090957,-934.86,0.00024657,2,"2025-01-17T12:31:30.957",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313220,1737117090967,-500.0,0.00024657,2,"2025-01-17T12:31:30.967",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313221,1737117090976,-500.0,0.00024657,2,"2025-01-17T12:31:30.976",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313222,1737117090986,-473.67,0.00024657,2,"2025-01-17T12:31:30.986",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313223,1737117090995,-934.86,0.00024657,2,"2025-01-17T12:31:30.995",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313224,1737117091005,-500.0,0.00024657,2,"2025-01-17T12:31:31.005",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313225,1737117091014,-500.0,0.00024657,2,"2025-01-17T12:31:31.014",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313226,1737117091025,-934.86,0.00024657,2,"2025-01-17T12:31:31.025",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313227,1737117091035,-687.5,0.00024657,2,"2025-01-17T12:31:31.035",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313228,1737117091046,-792.59,0.00024657,2,"2025-01-17T12:31:31.046",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313229,1737117091056,-2730.75,0.00024657,2,"2025-01-17T12:31:31.056",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313230,1737117091066,-687.5,0.00024657,2,"2025-01-17T12:31:31.066",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313231,1737117091076,-934.86,0.00024657,2,"2025-01-17T12:31:31.076",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313232,1737117091086,-500.0,0.00024657,2,"2025-01-17T12:31:31.086",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313233,1737117091095,-687.5,0.00024657,2,"2025-01-17T12:31:31.095",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313234,1737117091105,-687.5,0.00024657,2,"2025-01-17T12:31:31.105",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313235,1737117091115,-687.5,0.00024657,2,"2025-01-17T12:31:31.115",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313236,1737117091127,-500.0,0.00024657,2,"2025-01-17T12:31:31.127",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313237,1737117091137,-2730.75,0.00024657,2,"2025-01-17T12:31:31.137",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313238,1737117091148,-687.5,0.00024657,2,"2025-01-17T12:31:31.148",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313239,1737117091160,-500.0,0.00024657,2,"2025-01-17T12:31:31.160",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313240,1737117091170,-792.59,0.00024657,2,"2025-01-17T12:31:31.170",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313241,1737117091179,-500.0,0.00024657,2,"2025-01-17T12:31:31.179",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313242,1737117091189,-500.0,0.00024657,2,"2025-01-17T12:31:31.189",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313243,1737117091198,-934.86,0.00024657,2,"2025-01-17T12:31:31.198",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313244,1737117091208,-500.0,0.00024657,2,"2025-01-17T12:31:31.208",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313245,1737117091218,-2730.75,0.00024657,2,"2025-01-17T12:31:31.218",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313246,1737117091227,-687.5,0.00024657,2,"2025-01-17T12:31:31.227",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313247,1737117091239,-500.0,0.00024657,2,"2025-01-17T12:31:31.239",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313248,1737117091250,-792.59,0.00024657,2,"2025-01-17T12:31:31.250",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313249,1737117091261,-500.0,0.00024657,2,"2025-01-17T12:31:31.261",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313250,1737117091273,-687.5,0.00024657,2,"2025-01-17T12:31:31.273",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313251,1737117091283,-934.86,0.00024657,2,"2025-01-17T12:31:31.283",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313252,1737117091292,-2730.75,0.00024657,2,"2025-01-17T12:31:31.292",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313253,1737117091303,-500.0,0.00024657,2,"2025-01-17T12:31:31.303",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313254,1737117091313,-1192.34,0.00024657,2,"2025-01-17T12:31:31.313",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313255,1737117091323,-500.0,0.00024657,2,"2025-01-17T12:31:31.323",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313256,1737117091333,-500.0,0.00024657,2,"2025-01-17T12:31:31.333",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313257,1737117091343,-687.5,0.00024657,2,"2025-01-17T12:31:31.343",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313258,1737117091352,-1192.34,0.00024657,2,"2025-01-17T12:31:31.352",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313259,1737117091362,-500.0,0.00024657,2,"2025-01-17T12:31:31.362",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313260,1737117091372,-934.86,0.00024657,2,"2025-01-17T12:31:31.372",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313261,1737117091383,-792.59,0.00024657,2,"2025-01-17T12:31:31.383",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313262,1737117091394,-687.5,0.00024657,2,"2025-01-17T12:31:31.394",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313263,1737117091403,-1192.34,0.00024657,2,"2025-01-17T12:31:31.403",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313264,1737117091413,-500.0,0.00024657,2,"2025-01-17T12:31:31.413",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313265,1737117091423,-500.0,0.00024657,2,"2025-01-17T12:31:31.423",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313266,1737117091433,-687.5,0.00024657,2,"2025-01-17T12:31:31.433",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313267,1737117091442,-500.0,0.00024657,2,"2025-01-17T12:31:31.442",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313268,1737117091557,-500.0,0.00024657,2,"2025-01-17T12:31:31.557",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313269,1737117091581,-1192.34,0.00024657,2,"2025-01-17T12:31:31.581",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313270,1737117091591,-792.59,0.00024657,2,"2025-01-17T12:31:31.591",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313271,1737117091600,-500.0,0.00024657,2,"2025-01-17T12:31:31.600",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313272,1737117091610,-687.5,0.00024657,2,"2025-01-17T12:31:31.610",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313273,1737117091619,-500.0,0.00024657,2,"2025-01-17T12:31:31.619",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313274,1737117091629,-500.0,0.00024657,2,"2025-01-17T12:31:31.629",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313275,1737117091639,-792.59,0.00024657,2,"2025-01-17T12:31:31.639",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313276,1737117091649,-687.5,0.00024657,2,"2025-01-17T12:31:31.649",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313277,1737117091659,-1192.34,0.00024657,2,"2025-01-17T12:31:31.659",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313278,1737117091668,-934.86,0.00024657,2,"2025-01-17T12:31:31.668",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313279,1737117091678,-500.0,0.00024657,2,"2025-01-17T12:31:31.678",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313280,1737117091688,-500.0,0.00024657,2,"2025-01-17T12:31:31.688",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313281,1737117091698,-500.0,0.00024657,2,"2025-01-17T12:31:31.698",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313282,1737117091708,-1192.34,0.00024657,2,"2025-01-17T12:31:31.708",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313283,1737117091717,-500.0,0.00024657,2,"2025-01-17T12:31:31.717",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313284,1737117091726,-500.0,0.00024657,2,"2025-01-17T12:31:31.726",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313285,1737117091735,-934.86,0.00024657,2,"2025-01-17T12:31:31.735",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313286,1737117091744,-500.0,0.00024657,2,"2025-01-17T12:31:31.744",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313287,1737117091753,-1192.34,0.00024657,2,"2025-01-17T12:31:31.753",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313288,1737117091762,-500.0,0.00024657,2,"2025-01-17T12:31:31.762",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313289,1737117091771,-500.0,0.00024657,2,"2025-01-17T12:31:31.771",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313290,1737117091781,-1192.34,0.00024657,2,"2025-01-17T12:31:31.781",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313291,1737117091790,-500.0,0.00024657,2,"2025-01-17T12:31:31.790",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313292,1737117091799,-500.0,0.00024657,2,"2025-01-17T12:31:31.799",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313293,1737117091808,-1192.34,0.00024657,2,"2025-01-17T12:31:31.808",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313294,1737117091817,-500.0,0.00024657,2,"2025-01-17T12:31:31.817",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313295,1737117091826,-500.0,0.00024657,2,"2025-01-17T12:31:31.826",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313296,1737117091835,-1192.34,0.00024657,2,"2025-01-17T12:31:31.835",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313297,1737117091844,-500.0,0.00024657,2,"2025-01-17T12:31:31.844",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313298,1737117091853,-500.0,0.00024657,2,"2025-01-17T12:31:31.853",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313299,1737117091862,-934.86,0.00024657,2,"2025-01-17T12:31:31.862",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313300,1737117091872,-500.0,0.00024657,2,"2025-01-17T12:31:31.872",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313301,1737117091881,-1192.34,0.00024657,2,"2025-01-17T12:31:31.881",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313302,1737117091890,-500.0,0.00024657,2,"2025-01-17T12:31:31.890",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313303,1737117091899,-500.0,0.00024657,2,"2025-01-17T12:31:31.899",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313304,1737117091908,-500.0,0.00024657,2,"2025-01-17T12:31:31.908",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313305,1737117091918,-500.0,0.00024657,2,"2025-01-17T12:31:31.918",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313306,1737117091928,-1192.34,0.00024657,2,"2025-01-17T12:31:31.928",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313307,1737117091937,-500.0,0.00024657,2,"2025-01-17T12:31:31.937",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313308,1737117091946,-500.0,0.00024657,2,"2025-01-17T12:31:31.946",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313309,1737117091955,-500.0,0.00024657,2,"2025-01-17T12:31:31.955",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313310,1737117091965,-1192.34,0.00024657,2,"2025-01-17T12:31:31.965",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313311,1737117091975,-934.86,0.00024657,2,"2025-01-17T12:31:31.975",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313312,1737117091984,-500.0,0.00024657,2,"2025-01-17T12:31:31.984",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313313,1737117091994,-500.0,0.00024657,2,"2025-01-17T12:31:31.994",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313314,1737117092003,-1192.34,0.00024657,2,"2025-01-17T12:31:32.003",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313315,1737117092012,-233.52,0.00024657,2,"2025-01-17T12:31:32.012",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313316,1737117092022,-500.0,0.00024657,2,"2025-01-17T12:31:32.022",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313317,1737117092031,-1192.34,0.00024657,2,"2025-01-17T12:31:32.031",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313318,1737117092040,-500.0,0.00024657,2,"2025-01-17T12:31:32.040",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313319,1737117092049,-500.0,0.00024657,2,"2025-01-17T12:31:32.049",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313320,1737117092058,-935.09974779,0.00024657,2,"2025-01-17T12:31:32.058",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313321,1737117092068,-500.0,0.00024657,2,"2025-01-17T12:31:32.068",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313322,1737117092078,-1192.34,0.00024657,2,"2025-01-17T12:31:32.078",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313323,1737117092088,-500.0,0.00024657,2,"2025-01-17T12:31:32.088",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313324,1737117092098,-500.0,0.00024657,2,"2025-01-17T12:31:32.098",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313325,1737117092107,-500.0,0.00024657,2,"2025-01-17T12:31:32.107",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313326,1737117092116,-500.0,0.00024657,2,"2025-01-17T12:31:32.116",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313327,1737117092126,-1192.34,0.00024657,2,"2025-01-17T12:31:32.126",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313328,1737117092135,-500.0,0.00024657,2,"2025-01-17T12:31:32.135",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313329,1737117092145,-1192.34,0.00024657,2,"2025-01-17T12:31:32.145",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313330,1737117092154,-500.0,0.00024657,2,"2025-01-17T12:31:32.154",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313331,1737117092164,-500.0,0.00024657,2,"2025-01-17T12:31:32.164",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313332,1737117092173,-1192.34,0.00024657,2,"2025-01-17T12:31:32.173",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313333,1737117092182,-500.0,0.00024657,2,"2025-01-17T12:31:32.182",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313334,1737117092193,-1192.34,0.00024657,2,"2025-01-17T12:31:32.193",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313335,1737117092204,-500.0,0.00024657,2,"2025-01-17T12:31:32.204",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313336,1737117092214,-1192.34,0.00024657,2,"2025-01-17T12:31:32.214",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313337,1737117092225,-500.0,0.00024657,2,"2025-01-17T12:31:32.225",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313338,1737117092236,-500.0,0.00024657,2,"2025-01-17T12:31:32.236",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313339,1737117092247,-500.0,0.00024657,2,"2025-01-17T12:31:32.247",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313340,1737117092256,-500.0,0.00024657,2,"2025-01-17T12:31:32.256",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313341,1737117092265,-1192.34,0.00024657,2,"2025-01-17T12:31:32.265",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313342,1737117092274,-500.0,0.00024657,2,"2025-01-17T12:31:32.274",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313343,1737117092283,-500.0,0.00024657,2,"2025-01-17T12:31:32.283",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313344,1737117092292,-1192.34,0.00024657,2,"2025-01-17T12:31:32.292",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313345,1737117092302,-500.0,0.00024657,2,"2025-01-17T12:31:32.302",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313346,1737117092313,-500.0,0.00024657,2,"2025-01-17T12:31:32.313",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313347,1737117092322,-500.0,0.00024657,2,"2025-01-17T12:31:32.322",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313348,1737117092331,-500.0,0.00024657,2,"2025-01-17T12:31:32.331",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313349,1737117092340,-1192.52491288,0.00024657,2,"2025-01-17T12:31:32.340",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313350,1737117092351,-500.0,0.00024657,2,"2025-01-17T12:31:32.351",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313351,1737117092360,-500.0,0.00024657,2,"2025-01-17T12:31:32.360",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313352,1737117092369,-500.0,0.00024657,2,"2025-01-17T12:31:32.369",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313353,1737117092379,-500.0,0.00024657,2,"2025-01-17T12:31:32.379",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313354,1737117092387,-500.0,0.00024657,2,"2025-01-17T12:31:32.387",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313355,1737117092397,-500.0,0.00024657,2,"2025-01-17T12:31:32.397",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313356,1737117092406,-500.0,0.00024657,2,"2025-01-17T12:31:32.406",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313357,1737117092415,-500.0,0.00024657,2,"2025-01-17T12:31:32.415",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313358,1737117092425,-500.0,0.00024657,2,"2025-01-17T12:31:32.425",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313359,1737117092434,-500.0,0.00024657,2,"2025-01-17T12:31:32.434",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313360,1737117092443,-500.0,0.00024657,2,"2025-01-17T12:31:32.443",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313361,1737117092452,-500.0,0.00024657,2,"2025-01-17T12:31:32.452",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313362,1737117092461,-500.0,0.00024657,2,"2025-01-17T12:31:32.461",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313363,1737117092471,-500.0,0.00024657,2,"2025-01-17T12:31:32.471",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313364,1737117092481,-500.0,0.00024657,2,"2025-01-17T12:31:32.481",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313365,1737117092490,-500.0,0.00024657,2,"2025-01-17T12:31:32.490",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313366,1737117092500,-500.0,0.00024657,2,"2025-01-17T12:31:32.500",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313367,1737117092510,-500.0,0.00024657,2,"2025-01-17T12:31:32.510",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313368,1737117092519,-500.0,0.00024657,2,"2025-01-17T12:31:32.519",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313369,1737117092528,-500.0,0.00024657,2,"2025-01-17T12:31:32.528",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313370,1737117092537,-500.0,0.00024657,2,"2025-01-17T12:31:32.537",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313371,1737117092547,-500.0,0.00024657,2,"2025-01-17T12:31:32.547",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313372,1737117092556,-500.0,0.00024657,2,"2025-01-17T12:31:32.556",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313373,1737117092566,-500.0,0.00024657,2,"2025-01-17T12:31:32.566",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313374,1737117092575,-500.0,0.00024657,2,"2025-01-17T12:31:32.575",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313375,1737117092585,-500.0,0.00024657,2,"2025-01-17T12:31:32.585",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313376,1737117092594,-500.0,0.00024657,2,"2025-01-17T12:31:32.594",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313377,1737117092603,-500.0,0.00024657,2,"2025-01-17T12:31:32.603",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313378,1737117092613,-500.0,0.00024657,2,"2025-01-17T12:31:32.613",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313379,1737117092622,-500.0,0.00024657,2,"2025-01-17T12:31:32.622",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313380,1737117092631,-500.0,0.00024657,2,"2025-01-17T12:31:32.631",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313381,1737117092641,-500.0,0.00024657,2,"2025-01-17T12:31:32.641",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313382,1737117092650,-469.80891431,0.00024657,2,"2025-01-17T12:31:32.650",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313383,1737117092659,-500.0,0.00024657,2,"2025-01-17T12:31:32.659",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313384,1737117092668,-500.0,0.00024657,2,"2025-01-17T12:31:32.668",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313385,1737117092677,-500.0,0.00024657,2,"2025-01-17T12:31:32.677",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313386,1737117092687,-500.0,0.00024657,2,"2025-01-17T12:31:32.687",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313387,1737117092695,-500.0,0.00024657,2,"2025-01-17T12:31:32.695",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313388,1737117092705,-500.0,0.00024657,2,"2025-01-17T12:31:32.705",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313389,1737117092714,-500.0,0.00024657,2,"2025-01-17T12:31:32.714",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313390,1737117092723,-499.98,0.00024657,2,"2025-01-17T12:31:32.723",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313391,1737117092733,-500.0,0.00024657,2,"2025-01-17T12:31:32.733",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313392,1737117092742,-500.0,0.00024657,2,"2025-01-17T12:31:32.742",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313393,1737117092752,-500.0,0.00024657,2,"2025-01-17T12:31:32.752",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313394,1737117092761,-602.72,0.00024657,2,"2025-01-17T12:31:32.761",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313395,1737117092771,-500.0,0.00024657,2,"2025-01-17T12:31:32.771",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313396,1737117092781,-500.0,0.00024657,2,"2025-01-17T12:31:32.781",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313397,1737117092791,-592.81,0.00024657,2,"2025-01-17T12:31:32.791",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313398,1737117092800,-500.0,0.00024657,2,"2025-01-17T12:31:32.800",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313399,1737117092809,-592.81,0.00024657,2,"2025-01-17T12:31:32.809",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313400,1737117092819,-500.0,0.00024657,2,"2025-01-17T12:31:32.819",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313401,1737117092828,-500.0,0.00024657,2,"2025-01-17T12:31:32.828",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313402,1737117092838,-592.81,0.00024657,2,"2025-01-17T12:31:32.838",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313403,1737117092847,-509.16406017,0.00024657,2,"2025-01-17T12:31:32.847",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313404,1737117092856,-592.81,0.00024657,2,"2025-01-17T12:31:32.856",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313405,1737117092865,-500.0,0.00024657,2,"2025-01-17T12:31:32.865",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313406,1737117092875,-500.0,0.00024657,2,"2025-01-17T12:31:32.875",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313407,1737117092884,-592.81,0.00024657,2,"2025-01-17T12:31:32.884",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313408,1737117092893,-592.81,0.00024657,2,"2025-01-17T12:31:32.893",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313409,1737117092903,-592.81,0.00024657,2,"2025-01-17T12:31:32.903",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313410,1737117092911,-592.81,0.00024657,2,"2025-01-17T12:31:32.911",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313411,1737117092922,-500.0,0.00024657,2,"2025-01-17T12:31:32.922",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313412,1737117092931,-592.81,0.00024657,2,"2025-01-17T12:31:32.931",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313413,1737117092940,-592.81,0.00024657,2,"2025-01-17T12:31:32.940",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313414,1737117092949,-592.81,0.00024657,2,"2025-01-17T12:31:32.949",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313415,1737117092957,-500.0,0.00024657,2,"2025-01-17T12:31:32.957",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313416,1737117092967,-592.81,0.00024657,2,"2025-01-17T12:31:32.967",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313417,1737117092976,-500.0,0.00024657,2,"2025-01-17T12:31:32.976",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313418,1737117092987,-592.81,0.00024657,2,"2025-01-17T12:31:32.987",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313419,1737117092997,-500.0,0.00024657,2,"2025-01-17T12:31:32.997",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313420,1737117093007,-500.0,0.00024657,2,"2025-01-17T12:31:33.007",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313421,1737117093016,-500.0,0.00024657,2,"2025-01-17T12:31:33.016",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313422,1737117093026,-592.81,0.00024657,2,"2025-01-17T12:31:33.026",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313423,1737117093035,-500.0,0.00024657,2,"2025-01-17T12:31:33.035",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313424,1737117093044,-592.81,0.00024657,2,"2025-01-17T12:31:33.044",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313425,1737117093054,-500.0,0.00024657,2,"2025-01-17T12:31:33.054",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313426,1737117093064,-592.81,0.00024657,2,"2025-01-17T12:31:33.064",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313427,1737117093074,-500.0,0.00024657,2,"2025-01-17T12:31:33.074",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313428,1737117093083,-500.0,0.00024657,2,"2025-01-17T12:31:33.083",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313429,1737117093093,-592.81,0.00024657,2,"2025-01-17T12:31:33.093",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313430,1737117093102,-500.0,0.00024657,2,"2025-01-17T12:31:33.102",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313431,1737117093112,-500.0,0.00024657,2,"2025-01-17T12:31:33.112",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313432,1737117093121,-500.0,0.00024657,2,"2025-01-17T12:31:33.121",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313433,1737117093131,-592.81,0.00024657,2,"2025-01-17T12:31:33.131",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313434,1737117093141,-500.0,0.00024657,2,"2025-01-17T12:31:33.141",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313435,1737117093150,-500.0,0.00024657,2,"2025-01-17T12:31:33.150",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313436,1737117093160,-592.81,0.00024657,2,"2025-01-17T12:31:33.160",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313437,1737117093169,-592.81,0.00024657,2,"2025-01-17T12:31:33.169",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313438,1737117093178,-592.81,0.00024657,2,"2025-01-17T12:31:33.178",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313439,1737117093188,-592.81,0.00024657,2,"2025-01-17T12:31:33.188",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313440,1737117093198,-500.0,0.00024657,2,"2025-01-17T12:31:33.198",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313441,1737117093207,-592.81,0.00024657,2,"2025-01-17T12:31:33.207",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313442,1737117093216,-592.95921501,0.00024657,2,"2025-01-17T12:31:33.216",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313443,1737117093226,-500.0,0.00024657,7,"2025-01-17T12:31:33.226",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313444,1737117093235,-500.0,0.00024657,2,"2025-01-17T12:31:33.235",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313445,1737117093245,-500.0,0.00024657,7,"2025-01-17T12:31:33.245",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313446,1737117093255,-500.0,0.00024657,2,"2025-01-17T12:31:33.255",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313447,1737117093264,-500.0,0.00024657,7,"2025-01-17T12:31:33.264",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313448,1737117093273,-452.62329,0.00024657,7,"2025-01-17T12:31:33.273",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313449,1737117093283,-500.0,0.00024657,7,"2025-01-17T12:31:33.283",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313450,1737117093292,-500.0,0.00024657,2,"2025-01-17T12:31:33.292",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313451,1737117093303,-323.09898262,0.00024657,7,"2025-01-17T12:31:33.303",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313452,1737117093314,-452.62329,0.00024657,7,"2025-01-17T12:31:33.314",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313453,1737117093325,-500.0,0.00024657,2,"2025-01-17T12:31:33.325",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313454,1737117093334,-500.0,0.00024657,2,"2025-01-17T12:31:33.334",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313455,1737117093345,-452.62329,0.00024657,7,"2025-01-17T12:31:33.345",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313456,1737117093354,-500.0,0.00024657,2,"2025-01-17T12:31:33.354",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313457,1737117093364,-500.0,0.00024657,2,"2025-01-17T12:31:33.364",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313458,1737117093375,-500.0,0.00024657,2,"2025-01-17T12:31:33.375",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313459,1737117093384,-452.62329,0.00024657,7,"2025-01-17T12:31:33.384",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313460,1737117093394,-500.0,0.00024657,2,"2025-01-17T12:31:33.394",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313461,1737117093404,-500.0,0.00024657,2,"2025-01-17T12:31:33.404",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313462,1737117093413,-500.0,0.00024657,2,"2025-01-17T12:31:33.413",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313463,1737117093422,-500.0,0.00024657,2,"2025-01-17T12:31:33.422",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313464,1737117093432,-500.0,0.00024657,2,"2025-01-17T12:31:33.432",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313465,1737117093441,-452.62329,0.00024657,7,"2025-01-17T12:31:33.441",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313466,1737117093451,-500.0,0.00024657,2,"2025-01-17T12:31:33.451",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313467,1737117093460,-500.0,0.00024657,2,"2025-01-17T12:31:33.460",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313468,1737117093470,-500.0,0.00024657,2,"2025-01-17T12:31:33.470",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313469,1737117093479,-452.62329,0.00024657,7,"2025-01-17T12:31:33.479",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313470,1737117093488,-500.0,0.00024657,2,"2025-01-17T12:31:33.488",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313471,1737117093498,-500.0,0.00024657,2,"2025-01-17T12:31:33.498",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313472,1737117093507,-500.0,0.00024657,2,"2025-01-17T12:31:33.507",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313473,1737117093516,-452.62329,0.00024657,7,"2025-01-17T12:31:33.516",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313474,1737117093525,-536.88,0.00024657,2,"2025-01-17T12:31:33.525",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313475,1737117093535,-500.0,0.00024657,2,"2025-01-17T12:31:33.535",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313476,1737117093544,-500.0,0.00024657,2,"2025-01-17T12:31:33.544",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313477,1737117093553,-452.62329,0.00024657,7,"2025-01-17T12:31:33.553",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313478,1737117093564,-536.88,0.00024657,2,"2025-01-17T12:31:33.564",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313479,1737117093573,-500.0,0.00024657,2,"2025-01-17T12:31:33.573",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313480,1737117093584,-500.0,0.00024657,2,"2025-01-17T12:31:33.584",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313481,1737117093594,-500.0,0.00024657,2,"2025-01-17T12:31:33.594",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313482,1737117093603,-452.62329,0.00024657,7,"2025-01-17T12:31:33.603",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313483,1737117093613,-500.0,0.00024657,2,"2025-01-17T12:31:33.613",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313484,1737117093622,-536.88,0.00024657,2,"2025-01-17T12:31:33.622",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313485,1737117093632,-500.0,0.00024657,2,"2025-01-17T12:31:33.632",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313486,1737117093641,-500.0,0.00024657,2,"2025-01-17T12:31:33.641",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313487,1737117093651,-505.06424015,0.00024657,2,"2025-01-17T12:31:33.651",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313488,1737117093661,-500.0,0.00024657,2,"2025-01-17T12:31:33.661",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313489,1737117093670,-490.63,0.00024657,2,"2025-01-17T12:31:33.670",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313490,1737117093800,-500.0,0.00024657,2,"2025-01-17T12:31:33.800",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313491,1737117093810,-452.62329,0.00024657,7,"2025-01-17T12:31:33.810",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313492,1737117093820,-500.0,0.00024657,2,"2025-01-17T12:31:33.820",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313493,1737117093831,-500.0,0.00024657,2,"2025-01-17T12:31:33.831",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313494,1737117093840,-500.0,0.00024657,2,"2025-01-17T12:31:33.840",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313495,1737117093850,-452.62329,0.00024657,7,"2025-01-17T12:31:33.850",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313496,1737117093859,-500.0,0.00024657,2,"2025-01-17T12:31:33.859",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313497,1737117093870,-452.62329,0.00024657,7,"2025-01-17T12:31:33.870",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313498,1737117093880,-500.0,0.00024657,2,"2025-01-17T12:31:33.880",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313499,1737117093889,-500.0,0.00024657,2,"2025-01-17T12:31:33.889",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313500,1737117093899,-500.0,0.00024657,2,"2025-01-17T12:31:33.899",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313501,1737117093908,-452.62329,0.00024657,7,"2025-01-17T12:31:33.908",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313502,1737117093919,-419.47676323,0.00024657,2,"2025-01-17T12:31:33.919",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313503,1737117093928,-500.0,0.00024657,2,"2025-01-17T12:31:33.928",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313504,1737117093938,-452.62329,0.00024657,7,"2025-01-17T12:31:33.938",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313505,1737117093947,-500.0,0.00024657,2,"2025-01-17T12:31:33.947",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313506,1737117093956,-500.0,0.00024657,2,"2025-01-17T12:31:33.956",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313507,1737117093966,-500.0,0.00024657,2,"2025-01-17T12:31:33.966",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313508,1737117093975,-452.62329,0.00024657,7,"2025-01-17T12:31:33.975",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313509,1737117093985,-500.0,0.00024657,2,"2025-01-17T12:31:33.985",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313510,1737117093995,-452.62329,0.00024657,7,"2025-01-17T12:31:33.995",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313511,1737117094006,-500.0,0.00024657,2,"2025-01-17T12:31:34.006",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313512,1737117094015,-488.68,0.00024657,2,"2025-01-17T12:31:34.015",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313513,1737117094025,-500.0,0.00024657,2,"2025-01-17T12:31:34.025",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313514,1737117094035,-452.62329,0.00024657,7,"2025-01-17T12:31:34.035",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313515,1737117094045,-452.62329,0.00024657,7,"2025-01-17T12:31:34.045",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313516,1737117094055,-452.62329,0.00024657,7,"2025-01-17T12:31:34.055",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313517,1737117094066,-452.623295,0.00024657,7,"2025-01-17T12:31:34.066",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313518,1737117094076,-500.0,0.00024657,2,"2025-01-17T12:31:34.076",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313519,1737117094086,-500.0,0.00024657,2,"2025-01-17T12:31:34.086",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313520,1737117094096,-500.0,0.00024657,2,"2025-01-17T12:31:34.096",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313521,1737117094105,-500.0,0.00024657,2,"2025-01-17T12:31:34.105",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313522,1737117094116,-646.54133657,0.00024657,2,"2025-01-17T12:31:34.116",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313523,1737117094125,-500.0,0.00024657,2,"2025-01-17T12:31:34.125",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313524,1737117094135,-500.0,0.00024657,2,"2025-01-17T12:31:34.135",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313525,1737117094144,-500.0,0.00024657,2,"2025-01-17T12:31:34.144",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313526,1737117094154,-500.0,0.00024657,2,"2025-01-17T12:31:34.154",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313527,1737117094163,-500.0,0.00024657,2,"2025-01-17T12:31:34.163",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313528,1737117094174,-500.0,0.00024657,2,"2025-01-17T12:31:34.174",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313529,1737117094183,-500.0,0.00024657,2,"2025-01-17T12:31:34.183",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313530,1737117094192,-500.0,0.00024657,2,"2025-01-17T12:31:34.192",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313531,1737117094202,-500.0,0.00024657,2,"2025-01-17T12:31:34.202",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313532,1737117094212,-500.0,0.00024657,2,"2025-01-17T12:31:34.212",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313533,1737117094221,-500.0,0.00024657,2,"2025-01-17T12:31:34.221",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313534,1737117094231,-500.0,0.00024657,2,"2025-01-17T12:31:34.231",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313535,1737117094241,-500.0,0.00024657,2,"2025-01-17T12:31:34.241",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313536,1737117094252,-500.0,0.00024657,2,"2025-01-17T12:31:34.252",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313537,1737117094262,-500.0,0.00024657,2,"2025-01-17T12:31:34.262",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313538,1737117094271,-500.0,0.00024657,2,"2025-01-17T12:31:34.271",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313539,1737117094282,-500.0,0.00024657,2,"2025-01-17T12:31:34.282",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313540,1737117094292,-500.0,0.00024657,2,"2025-01-17T12:31:34.292",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313541,1737117094302,-500.0,0.00024657,2,"2025-01-17T12:31:34.302",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313542,1737117094313,-500.0,0.00024657,2,"2025-01-17T12:31:34.313",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313543,1737117094323,-500.0,0.00024657,2,"2025-01-17T12:31:34.323",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313544,1737117094335,-500.0,0.00024657,2,"2025-01-17T12:31:34.335",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313545,1737117094347,-500.0,0.00024657,2,"2025-01-17T12:31:34.347",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313546,1737117094357,-500.0,0.00024657,2,"2025-01-17T12:31:34.357",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313547,1737117094367,-500.0,0.00024657,2,"2025-01-17T12:31:34.367",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313548,1737117094376,-500.0,0.00024657,2,"2025-01-17T12:31:34.376",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313549,1737117094388,-500.0,0.00024657,2,"2025-01-17T12:31:34.388",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313550,1737117094398,-500.0,0.00024657,2,"2025-01-17T12:31:34.398",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313551,1737117094407,-500.0,0.00024657,2,"2025-01-17T12:31:34.407",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313552,1737117094416,-500.0,0.00024657,2,"2025-01-17T12:31:34.416",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313553,1737117094425,-500.0,0.00024657,2,"2025-01-17T12:31:34.425",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313554,1737117094435,-409.22747123,0.00024657,2,"2025-01-17T12:31:34.435",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313555,1737117094444,-500.0,0.00024657,2,"2025-01-17T12:31:34.444",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313556,1737117094454,-500.0,0.00024657,2,"2025-01-17T12:31:34.454",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313557,1737117094463,-500.0,0.00024657,2,"2025-01-17T12:31:34.463",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313558,1737117094474,-500.0,0.00024657,2,"2025-01-17T12:31:34.474",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313559,1737117094483,-500.0,0.00024657,2,"2025-01-17T12:31:34.483",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313560,1737117094493,-199.12127597,0.00024657,2,"2025-01-17T12:31:34.493",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313561,1737117094502,-472.27246413,0.00024657,2,"2025-01-17T12:31:34.502",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313562,1737117094511,-500.0,0.00024657,2,"2025-01-17T12:31:34.511",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313563,1737117094520,-500.0,0.00024657,2,"2025-01-17T12:31:34.520",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313564,1737117094530,-500.0,0.00024657,2,"2025-01-17T12:31:34.530",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313565,1737117094539,-500.0,0.00024657,2,"2025-01-17T12:31:34.539",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313566,1737117094548,-500.0,0.00024657,2,"2025-01-17T12:31:34.548",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313567,1737117094558,-500.0,0.00024657,2,"2025-01-17T12:31:34.558",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313568,1737117094567,-500.0,0.00024657,2,"2025-01-17T12:31:34.567",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313569,1737117094577,-500.0,0.00024657,2,"2025-01-17T12:31:34.577",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313570,1737117094587,-500.0,0.00024657,2,"2025-01-17T12:31:34.587",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313571,1737117094596,-500.0,0.00024657,2,"2025-01-17T12:31:34.596",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313572,1737117094606,-500.0,0.00024657,2,"2025-01-17T12:31:34.606",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313573,1737117094615,-514.44,0.00024657,2,"2025-01-17T12:31:34.615",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313574,1737117094625,-500.0,0.00024657,2,"2025-01-17T12:31:34.625",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313575,1737117094634,-500.0,0.00024657,2,"2025-01-17T12:31:34.634",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313576,1737117094644,-500.0,0.00024657,2,"2025-01-17T12:31:34.644",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313577,1737117094653,-514.44,0.00024657,2,"2025-01-17T12:31:34.653",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313578,1737117094663,-522.55,0.00024657,2,"2025-01-17T12:31:34.663",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313579,1737117094672,-500.0,0.00024657,2,"2025-01-17T12:31:34.672",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313580,1737117094682,-514.44,0.00024657,2,"2025-01-17T12:31:34.682",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313581,1737117094692,-514.44,0.00024657,2,"2025-01-17T12:31:34.692",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313582,1737117094701,-500.0,0.00024657,2,"2025-01-17T12:31:34.701",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313583,1737117094711,-500.0,0.00024657,2,"2025-01-17T12:31:34.711",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313584,1737117094720,-500.0,0.00024657,2,"2025-01-17T12:31:34.720",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313585,1737117094729,-514.44,0.00024657,2,"2025-01-17T12:31:34.729",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313586,1737117094739,-514.44,0.00024657,2,"2025-01-17T12:31:34.739",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313587,1737117094748,-514.44,0.00024657,2,"2025-01-17T12:31:34.748",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313588,1737117094758,-514.44,0.00024657,2,"2025-01-17T12:31:34.758",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313589,1737117094768,-514.44,0.00024657,2,"2025-01-17T12:31:34.768",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313590,1737117094778,-500.0,0.00024657,2,"2025-01-17T12:31:34.778",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313591,1737117094787,-500.0,0.00024657,2,"2025-01-17T12:31:34.787",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313592,1737117094796,-514.44,0.00024657,2,"2025-01-17T12:31:34.796",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313593,1737117094806,-500.0,0.00024657,2,"2025-01-17T12:31:34.806",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313594,1737117094815,-500.0,0.00024657,2,"2025-01-17T12:31:34.815",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313595,1737117094825,-514.44,0.00024657,2,"2025-01-17T12:31:34.825",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313596,1737117094834,-500.0,0.00024657,2,"2025-01-17T12:31:34.834",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313597,1737117094843,-500.0,0.00024657,2,"2025-01-17T12:31:34.843",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313598,1737117094852,-500.0,0.00024657,2,"2025-01-17T12:31:34.852",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313599,1737117094862,-514.44,0.00024657,2,"2025-01-17T12:31:34.862",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313600,1737117094873,-500.0,0.00024657,2,"2025-01-17T12:31:34.873",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313601,1737117094884,-514.44,0.00024657,2,"2025-01-17T12:31:34.884",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313602,1737117094893,-500.0,0.00024657,2,"2025-01-17T12:31:34.893",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313603,1737117094902,-500.0,0.00024657,2,"2025-01-17T12:31:34.902",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313604,1737117094912,-514.44,0.00024657,2,"2025-01-17T12:31:34.912",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313605,1737117094921,-500.0,0.00024657,2,"2025-01-17T12:31:34.921",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313606,1737117094930,-500.0,0.00024657,2,"2025-01-17T12:31:34.930",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313607,1737117094940,-514.44,0.00024657,2,"2025-01-17T12:31:34.940",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313608,1737117094949,-500.0,0.00024657,2,"2025-01-17T12:31:34.949",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313609,1737117094959,-500.0,0.00024657,2,"2025-01-17T12:31:34.959",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313610,1737117094968,-500.0,0.00024657,2,"2025-01-17T12:31:34.968",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313611,1737117094978,-514.44,0.00024657,2,"2025-01-17T12:31:34.978",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313612,1737117094987,-500.0,0.00024657,2,"2025-01-17T12:31:34.987",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313613,1737117094997,-514.44,0.00024657,2,"2025-01-17T12:31:34.997",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313614,1737117095007,-500.0,0.00024657,2,"2025-01-17T12:31:35.007",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313615,1737117095019,-500.0,0.00024657,2,"2025-01-17T12:31:35.019",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313616,1737117095030,-500.0,0.00024657,2,"2025-01-17T12:31:35.030",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313617,1737117095039,-500.0,0.00024657,2,"2025-01-17T12:31:35.039",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313618,1737117095050,-514.44,0.00024657,2,"2025-01-17T12:31:35.050",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313619,1737117095061,-500.0,0.00024657,2,"2025-01-17T12:31:35.061",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313620,1737117095072,-514.44,0.00024657,2,"2025-01-17T12:31:35.072",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313621,1737117095083,-500.0,0.00024657,2,"2025-01-17T12:31:35.083",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313622,1737117095094,-500.0,0.00024657,2,"2025-01-17T12:31:35.094",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313623,1737117095104,-500.0,0.00024657,2,"2025-01-17T12:31:35.104",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313624,1737117095123,-514.44,0.00024657,2,"2025-01-17T12:31:35.123",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313625,1737117095135,-216.38791567,0.00024657,2,"2025-01-17T12:31:35.135",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313626,1737117095145,-500.0,0.00024657,2,"2025-01-17T12:31:35.145",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313627,1737117095155,-500.0,0.00024657,2,"2025-01-17T12:31:35.155",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313628,1737117095164,-500.0,0.00024657,2,"2025-01-17T12:31:35.164",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313629,1737117095174,-514.44,0.00024657,2,"2025-01-17T12:31:35.174",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313630,1737117095184,-500.0,0.00024657,2,"2025-01-17T12:31:35.184",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313631,1737117095194,-514.44,0.00024657,2,"2025-01-17T12:31:35.194",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313632,1737117095203,-500.0,0.00024657,2,"2025-01-17T12:31:35.203",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313633,1737117095213,-500.0,0.00024657,2,"2025-01-17T12:31:35.213",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313634,1737117095223,-500.0,0.00024657,2,"2025-01-17T12:31:35.223",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313635,1737117095233,-514.44,0.00024657,2,"2025-01-17T12:31:35.233",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313636,1737117095243,-167.06808226,0.00024657,2,"2025-01-17T12:31:35.243",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313637,1737117095253,-500.0,0.00024657,2,"2025-01-17T12:31:35.253",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313638,1737117095263,-500.0,0.00024657,2,"2025-01-17T12:31:35.263",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313639,1737117095273,-514.62,0.00024657,2,"2025-01-17T12:31:35.273",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313640,1737117095283,-500.0,0.00024657,2,"2025-01-17T12:31:35.283",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313641,1737117095293,-500.0,0.00024657,2,"2025-01-17T12:31:35.293",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313642,1737117095307,-500.0,0.00024657,2,"2025-01-17T12:31:35.307",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313643,1737117095316,-535.29413973,0.00024657,2,"2025-01-17T12:31:35.316",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313644,1737117095326,-500.0,0.00024657,2,"2025-01-17T12:31:35.326",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313645,1737117095336,-500.0,0.00024657,2,"2025-01-17T12:31:35.336",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313646,1737117095347,-500.0,0.00024657,2,"2025-01-17T12:31:35.347",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313647,1737117095356,-500.0,0.00024657,2,"2025-01-17T12:31:35.356",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313648,1737117095366,-500.0,0.00024657,2,"2025-01-17T12:31:35.366",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313649,1737117095375,-500.0,0.00024657,2,"2025-01-17T12:31:35.375",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313650,1737117095385,-500.0,0.00024657,2,"2025-01-17T12:31:35.385",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313651,1737117095395,-393.99,0.00024657,2,"2025-01-17T12:31:35.395",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313652,1737117095404,-345.97877456,0.00024657,2,"2025-01-17T12:31:35.404",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313653,1737117095414,-500.0,0.00024657,2,"2025-01-17T12:31:35.414",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313654,1737117095423,-500.0,0.00024657,2,"2025-01-17T12:31:35.423",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313655,1737117095432,-1552.2,0.00024657,2,"2025-01-17T12:31:35.432",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313656,1737117095442,-500.0,0.00024657,2,"2025-01-17T12:31:35.442",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313657,1737117095451,-1552.2,0.00024657,2,"2025-01-17T12:31:35.451",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313658,1737117095461,-501.33061193,0.00024657,2,"2025-01-17T12:31:35.461",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313659,1737117095471,-500.0,0.00024657,2,"2025-01-17T12:31:35.471",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313660,1737117095481,-500.0,0.00024657,2,"2025-01-17T12:31:35.481",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313661,1737117095490,-1552.2,0.00024657,2,"2025-01-17T12:31:35.490",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313662,1737117095500,-500.0,0.00024657,2,"2025-01-17T12:31:35.500",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313663,1737117095510,-500.0,0.00024657,2,"2025-01-17T12:31:35.510",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313664,1737117095519,-500.0,0.00024657,2,"2025-01-17T12:31:35.519",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313665,1737117095529,-500.0,0.00024657,2,"2025-01-17T12:31:35.529",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313666,1737117095539,-500.0,0.00024657,2,"2025-01-17T12:31:35.539",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313667,1737117095548,-500.0,0.00024657,2,"2025-01-17T12:31:35.548",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313668,1737117095558,-500.0,0.00024657,2,"2025-01-17T12:31:35.558",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313669,1737117095568,-500.0,0.00024657,2,"2025-01-17T12:31:35.568",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313670,1737117095578,-500.0,0.00024657,2,"2025-01-17T12:31:35.578",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313671,1737117095588,-500.0,0.00024657,2,"2025-01-17T12:31:35.588",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313672,1737117095598,-500.0,0.00024657,2,"2025-01-17T12:31:35.598",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313673,1737117095608,-175.46421307,0.00024657,2,"2025-01-17T12:31:35.608",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313674,1737117095618,-500.0,0.00024657,2,"2025-01-17T12:31:35.618",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313675,1737117095627,-500.0,0.00024657,2,"2025-01-17T12:31:35.627",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313676,1737117095637,-1552.2,0.00024657,2,"2025-01-17T12:31:35.637",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313677,1737117095646,-500.0,0.00024657,2,"2025-01-17T12:31:35.646",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313678,1737117095656,-500.0,0.00024657,2,"2025-01-17T12:31:35.656",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313679,1737117095665,-210.49680428,0.00024657,2,"2025-01-17T12:31:35.665",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313680,1737117095675,-1552.2,0.00024657,2,"2025-01-17T12:31:35.675",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313681,1737117095684,-1552.2,0.00024657,2,"2025-01-17T12:31:35.684",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313682,1737117095694,-500.0,0.00024657,2,"2025-01-17T12:31:35.694",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313683,1737117095703,-500.0,0.00024657,2,"2025-01-17T12:31:35.703",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313684,1737117095713,-500.0,0.00024657,2,"2025-01-17T12:31:35.713",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313685,1737117095723,-500.0,0.00024657,2,"2025-01-17T12:31:35.723",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313686,1737117095732,-500.0,0.00024657,2,"2025-01-17T12:31:35.732",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313687,1737117095742,-500.0,0.00024657,2,"2025-01-17T12:31:35.742",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313688,1737117095751,-500.0,0.00024657,2,"2025-01-17T12:31:35.751",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313689,1737117095760,-500.0,0.00024657,2,"2025-01-17T12:31:35.760",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313690,1737117095770,-500.0,0.00024657,2,"2025-01-17T12:31:35.770",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313691,1737117095779,-500.0,0.00024657,2,"2025-01-17T12:31:35.779",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313692,1737117095789,-1552.2,0.00024657,2,"2025-01-17T12:31:35.789",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313693,1737117095799,-1202.27,0.00024657,2,"2025-01-17T12:31:35.799",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313694,1737117095966,-192.30958612,0.00024657,2,"2025-01-17T12:31:35.966",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313695,1737117095977,-2006.8,0.00024657,2,"2025-01-17T12:31:35.977",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313696,1737117095987,-500.0,0.00024657,2,"2025-01-17T12:31:35.987",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313697,1737117095996,-500.0,0.00024657,2,"2025-01-17T12:31:35.996",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313698,1737117096006,-500.0,0.00024657,2,"2025-01-17T12:31:36.006",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313699,1737117096015,-1202.27,0.00024657,2,"2025-01-17T12:31:36.015",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313700,1737117096025,-1552.2,0.00024657,2,"2025-01-17T12:31:36.025",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313701,1737117096035,-500.0,0.00024657,2,"2025-01-17T12:31:36.035",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313702,1737117096046,-500.0,0.00024657,2,"2025-01-17T12:31:36.046",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313703,1737117096056,-2006.8,0.00024657,2,"2025-01-17T12:31:36.056",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313704,1737117096067,-500.0,0.00024657,2,"2025-01-17T12:31:36.067",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313705,1737117096077,-500.0,0.00024657,2,"2025-01-17T12:31:36.077",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313706,1737117096088,-1202.27,0.00024657,2,"2025-01-17T12:31:36.088",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313707,1737117096098,-500.0,0.00024657,2,"2025-01-17T12:31:36.098",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313708,1737117096108,-280.92,0.00024657,2,"2025-01-17T12:31:36.108",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313709,1737117096118,-1552.2,0.00024657,2,"2025-01-17T12:31:36.118",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313710,1737117096127,-500.0,0.00024657,2,"2025-01-17T12:31:36.127",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313711,1737117096137,-500.0,0.00024657,2,"2025-01-17T12:31:36.137",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313712,1737117096147,-2006.8,0.00024657,2,"2025-01-17T12:31:36.147",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313713,1737117096156,-500.0,0.00024657,2,"2025-01-17T12:31:36.156",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313714,1737117096166,-500.0,0.00024657,2,"2025-01-17T12:31:36.166",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313715,1737117096175,-1552.2,0.00024657,2,"2025-01-17T12:31:36.175",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313716,1737117096184,-500.0,0.00024657,2,"2025-01-17T12:31:36.184",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313717,1737117096194,-2006.8,0.00024657,2,"2025-01-17T12:31:36.194",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313718,1737117096203,-500.0,0.00024657,2,"2025-01-17T12:31:36.203",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313719,1737117096212,-538.91,0.00024657,2,"2025-01-17T12:31:36.212",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313720,1737117096221,-1552.2,0.00024657,2,"2025-01-17T12:31:36.221",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313721,1737117096231,-500.0,0.00024657,2,"2025-01-17T12:31:36.231",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313722,1737117096241,-2006.8,0.00024657,2,"2025-01-17T12:31:36.241",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313723,1737117096251,-500.0,0.00024657,2,"2025-01-17T12:31:36.251",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313724,1737117096260,-500.0,0.00024657,2,"2025-01-17T12:31:36.260",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313725,1737117096268,-500.0,0.00024657,2,"2025-01-17T12:31:36.268",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313726,1737117096278,-500.0,0.00024657,2,"2025-01-17T12:31:36.278",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313727,1737117096287,-500.0,0.00024657,2,"2025-01-17T12:31:36.287",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313728,1737117096298,-500.0,0.00024657,2,"2025-01-17T12:31:36.298",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313729,1737117096312,-500.0,0.00024657,2,"2025-01-17T12:31:36.312",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313730,1737117096321,-500.0,0.00024657,2,"2025-01-17T12:31:36.321",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313731,1737117096331,-500.0,0.00024657,2,"2025-01-17T12:31:36.331",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313732,1737117096341,-500.0,0.00024657,2,"2025-01-17T12:31:36.341",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313733,1737117096352,-500.0,0.00024657,2,"2025-01-17T12:31:36.352",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313734,1737117096361,-500.0,0.00024657,2,"2025-01-17T12:31:36.361",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313735,1737117096371,-500.0,0.00024657,2,"2025-01-17T12:31:36.371",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313736,1737117096383,-500.0,0.00024657,2,"2025-01-17T12:31:36.383",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313737,1737117096392,-500.0,0.00024657,2,"2025-01-17T12:31:36.392",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313738,1737117096401,-500.0,0.00024657,2,"2025-01-17T12:31:36.401",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313739,1737117096411,-2006.8,0.00024657,2,"2025-01-17T12:31:36.411",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313740,1737117096421,-500.0,0.00024657,2,"2025-01-17T12:31:36.421",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313741,1737117096430,-500.0,0.00024657,2,"2025-01-17T12:31:36.430",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313742,1737117096439,-500.0,0.00024657,2,"2025-01-17T12:31:36.439",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313743,1737117096449,-500.0,0.00024657,2,"2025-01-17T12:31:36.449",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313744,1737117096459,-1552.2,0.00024657,2,"2025-01-17T12:31:36.459",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313745,1737117096468,-500.0,0.00024657,2,"2025-01-17T12:31:36.468",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313746,1737117096478,-500.0,0.00024657,2,"2025-01-17T12:31:36.478",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313747,1737117096488,-500.0,0.00024657,2,"2025-01-17T12:31:36.488",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313748,1737117096497,-500.0,0.00024657,2,"2025-01-17T12:31:36.497",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313749,1737117096508,-500.0,0.00024657,2,"2025-01-17T12:31:36.508",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313750,1737117096518,-500.0,0.00024657,2,"2025-01-17T12:31:36.518",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313751,1737117096527,-2006.8,0.00024657,2,"2025-01-17T12:31:36.527",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313752,1737117096537,-500.0,0.00024657,2,"2025-01-17T12:31:36.537",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313753,1737117096547,-217.68816427,0.00024657,2,"2025-01-17T12:31:36.547",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313754,1737117096557,-194.77387406,0.00024657,2,"2025-01-17T12:31:36.557",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313755,1737117096567,-500.0,0.00024657,2,"2025-01-17T12:31:36.567",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313756,1737117096578,-500.0,0.00024657,2,"2025-01-17T12:31:36.578",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313757,1737117096590,-500.0,0.00024657,2,"2025-01-17T12:31:36.590",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313758,1737117096601,-500.0,0.00024657,2,"2025-01-17T12:31:36.601",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313759,1737117096611,-450.0,0.00024657,2,"2025-01-17T12:31:36.611",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313760,1737117096620,-1552.2,0.00024657,2,"2025-01-17T12:31:36.620",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313761,1737117096630,-500.0,0.00024657,2,"2025-01-17T12:31:36.630",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313762,1737117096640,-500.0,0.00024657,2,"2025-01-17T12:31:36.640",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313763,1737117096650,-644.81,0.00024657,2,"2025-01-17T12:31:36.650",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313764,1737117096660,-500.0,0.00024657,2,"2025-01-17T12:31:36.660",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313765,1737117096671,-2006.8,0.00024657,2,"2025-01-17T12:31:36.671",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313766,1737117096680,-500.0,0.00024657,2,"2025-01-17T12:31:36.680",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313767,1737117096690,-500.0,0.00024657,2,"2025-01-17T12:31:36.690",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313768,1737117096701,-500.0,0.00024657,2,"2025-01-17T12:31:36.701",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313769,1737117096711,-500.0,0.00024657,2,"2025-01-17T12:31:36.711",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313770,1737117096721,-500.0,0.00024657,2,"2025-01-17T12:31:36.721",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313771,1737117096731,-500.0,0.00024657,2,"2025-01-17T12:31:36.731",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313772,1737117096742,-500.0,0.00024657,2,"2025-01-17T12:31:36.742",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313773,1737117096751,-500.0,0.00024657,2,"2025-01-17T12:31:36.751",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313774,1737117096760,-2006.8,0.00024657,2,"2025-01-17T12:31:36.760",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313775,1737117096770,-1552.2,0.00024657,2,"2025-01-17T12:31:36.770",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313776,1737117096780,-500.0,0.00024657,2,"2025-01-17T12:31:36.780",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313777,1737117096790,-500.0,0.00024657,2,"2025-01-17T12:31:36.790",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313778,1737117096800,-500.0,0.00024657,2,"2025-01-17T12:31:36.800",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313779,1737117096809,-500.0,0.00024657,2,"2025-01-17T12:31:36.809",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313780,1737117096819,-500.0,0.00024657,2,"2025-01-17T12:31:36.819",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313781,1737117096828,-500.0,0.00024657,2,"2025-01-17T12:31:36.828",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313782,1737117096840,-500.0,0.00024657,2,"2025-01-17T12:31:36.840",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313783,1737117096849,-500.0,0.00024657,2,"2025-01-17T12:31:36.849",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313784,1737117096858,-500.0,0.00024657,2,"2025-01-17T12:31:36.858",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313785,1737117096868,-2006.8,0.00024657,2,"2025-01-17T12:31:36.868",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313786,1737117096878,-561.89663367,0.00024657,2,"2025-01-17T12:31:36.878",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313787,1737117096888,-500.0,0.00024657,2,"2025-01-17T12:31:36.888",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313788,1737117096898,-500.0,0.00024657,2,"2025-01-17T12:31:36.898",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313789,1737117096908,-500.0,0.00024657,2,"2025-01-17T12:31:36.908",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313790,1737117096918,-1552.2,0.00024657,2,"2025-01-17T12:31:36.918",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313791,1737117096928,-265.23756802,0.00024657,2,"2025-01-17T12:31:36.928",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313792,1737117096937,-500.0,0.00024657,2,"2025-01-17T12:31:36.937",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313793,1737117096946,-503.29980166,0.00024657,2,"2025-01-17T12:31:36.946",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313794,1737117096956,-500.0,0.00024657,2,"2025-01-17T12:31:36.956",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313795,1737117096965,-500.0,0.00024657,2,"2025-01-17T12:31:36.965",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313796,1737117096975,-500.0,0.00024657,2,"2025-01-17T12:31:36.975",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313797,1737117096984,-2006.8,0.00024657,2,"2025-01-17T12:31:36.984",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313798,1737117096994,-1552.2,0.00024657,2,"2025-01-17T12:31:36.994",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313799,1737117097003,-500.0,0.00024657,2,"2025-01-17T12:31:37.003",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313800,1737117097013,-1960.65,0.00024657,2,"2025-01-17T12:31:37.013",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313801,1737117097022,-500.0,0.00024657,2,"2025-01-17T12:31:37.022",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313802,1737117097032,-153.01538432,0.00024657,2,"2025-01-17T12:31:37.032",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313803,1737117097041,-500.0,0.00024657,2,"2025-01-17T12:31:37.041",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313804,1737117097051,-500.0,0.00024657,2,"2025-01-17T12:31:37.051",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313805,1737117097060,-2006.8,0.00024657,2,"2025-01-17T12:31:37.060",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313806,1737117097070,-500.0,0.00024657,2,"2025-01-17T12:31:37.070",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313807,1737117097080,-1552.2,0.00024657,2,"2025-01-17T12:31:37.080",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313808,1737117097090,-1960.65,0.00024657,2,"2025-01-17T12:31:37.090",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313809,1737117097099,-2006.8,0.00024657,2,"2025-01-17T12:31:37.099",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313810,1737117097109,-500.0,0.00024657,2,"2025-01-17T12:31:37.109",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313811,1737117097118,-500.0,0.00024657,2,"2025-01-17T12:31:37.118",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313812,1737117097128,-500.0,0.00024657,2,"2025-01-17T12:31:37.128",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313813,1737117097137,-1552.2,0.00024657,2,"2025-01-17T12:31:37.137",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313814,1737117097147,-500.0,0.00024657,2,"2025-01-17T12:31:37.147",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313815,1737117097156,-500.0,0.00024657,2,"2025-01-17T12:31:37.156",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313816,1737117097166,-1960.65,0.00024657,2,"2025-01-17T12:31:37.166",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313817,1737117097175,-500.0,0.00024657,2,"2025-01-17T12:31:37.175",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313818,1737117097184,-2006.8,0.00024657,2,"2025-01-17T12:31:37.184",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313819,1737117097195,-197.97,0.00024657,2,"2025-01-17T12:31:37.195",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313820,1737117097205,-500.0,0.00024657,2,"2025-01-17T12:31:37.205",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313821,1737117097214,-500.0,0.00024657,2,"2025-01-17T12:31:37.214",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313822,1737117097224,-300.0,0.00024657,2,"2025-01-17T12:31:37.224",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313823,1737117097234,-500.0,0.00024657,2,"2025-01-17T12:31:37.234",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313824,1737117097244,-500.0,0.00024657,2,"2025-01-17T12:31:37.244",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313825,1737117097254,-500.0,0.00024657,2,"2025-01-17T12:31:37.254",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313826,1737117097264,-500.0,0.00024657,2,"2025-01-17T12:31:37.264",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313827,1737117097274,-1552.2,0.00024657,2,"2025-01-17T12:31:37.274",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313828,1737117097283,-500.0,0.00024657,2,"2025-01-17T12:31:37.283",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313829,1737117097293,-500.0,0.00024657,2,"2025-01-17T12:31:37.293",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313830,1737117097305,-500.0,0.00024657,2,"2025-01-17T12:31:37.305",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313831,1737117097314,-931.660024,0.00024657,7,"2025-01-17T12:31:37.314",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313832,1737117097324,-500.0,0.00024657,2,"2025-01-17T12:31:37.324",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313833,1737117097333,-500.0,0.00024657,2,"2025-01-17T12:31:37.333",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313834,1737117097343,-2006.8,0.00024657,2,"2025-01-17T12:31:37.343",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313835,1737117097352,-500.0,0.00024657,2,"2025-01-17T12:31:37.352",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313836,1737117097361,-530.6243542,0.00024657,2,"2025-01-17T12:31:37.361",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313837,1737117097371,-1960.65,0.00024657,2,"2025-01-17T12:31:37.371",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313838,1737117097381,-500.0,0.00024657,2,"2025-01-17T12:31:37.381",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313839,1737117097391,-931.660024,0.00024657,7,"2025-01-17T12:31:37.391",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313840,1737117097400,-500.0,0.00024657,2,"2025-01-17T12:31:37.400",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313841,1737117097410,-500.0,0.00024657,2,"2025-01-17T12:31:37.410",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313842,1737117097419,-500.0,0.00024657,2,"2025-01-17T12:31:37.419",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313843,1737117097428,-1552.2,0.00024657,2,"2025-01-17T12:31:37.428",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313844,1737117097437,-503.29227347,0.00024657,2,"2025-01-17T12:31:37.437",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313845,1737117097446,-500.0,0.00024657,2,"2025-01-17T12:31:37.446",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313846,1737117097455,-500.0,0.00024657,2,"2025-01-17T12:31:37.455",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313847,1737117097464,-931.660024,0.00024657,7,"2025-01-17T12:31:37.464",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313848,1737117097474,-2006.8,0.00024657,2,"2025-01-17T12:31:37.474",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313849,1737117097483,-500.0,0.00024657,2,"2025-01-17T12:31:37.483",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313850,1737117097492,-500.0,0.00024657,2,"2025-01-17T12:31:37.492",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313851,1737117097501,-931.660024,0.00024657,7,"2025-01-17T12:31:37.501",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313852,1737117097510,-500.0,0.00024657,2,"2025-01-17T12:31:37.510",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313853,1737117097519,-1552.2,0.00024657,2,"2025-01-17T12:31:37.519",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313854,1737117097528,-2006.8,0.00024657,2,"2025-01-17T12:31:37.528",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313855,1737117097537,-500.0,0.00024657,2,"2025-01-17T12:31:37.537",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313856,1737117097547,-931.660024,0.00024657,7,"2025-01-17T12:31:37.547",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313857,1737117097556,-500.0,0.00024657,2,"2025-01-17T12:31:37.556",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313858,1737117097565,-500.0,0.00024657,2,"2025-01-17T12:31:37.565",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313859,1737117097575,-1552.2,0.00024657,2,"2025-01-17T12:31:37.575",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313860,1737117097584,-500.0,0.00024657,2,"2025-01-17T12:31:37.584",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313861,1737117097593,-931.660024,0.00024657,7,"2025-01-17T12:31:37.593",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313862,1737117097604,-500.0,0.00024657,2,"2025-01-17T12:31:37.604",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313863,1737117097613,-500.0,0.00024657,2,"2025-01-17T12:31:37.613",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313864,1737117097623,-2006.8,0.00024657,2,"2025-01-17T12:31:37.623",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313865,1737117097633,-500.0,0.00024657,2,"2025-01-17T12:31:37.633",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313866,1737117097644,-1552.2,0.00024657,2,"2025-01-17T12:31:37.644",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313867,1737117097653,-500.0,0.00024657,2,"2025-01-17T12:31:37.653",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313868,1737117097661,-500.0,0.00024657,2,"2025-01-17T12:31:37.661",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313869,1737117097670,-500.0,0.00024657,2,"2025-01-17T12:31:37.670",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313870,1737117097679,-500.0,0.00024657,2,"2025-01-17T12:31:37.679",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313871,1737117097689,-931.660024,0.00024657,7,"2025-01-17T12:31:37.689",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313872,1737117097699,-500.0,0.00024657,2,"2025-01-17T12:31:37.699",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313873,1737117097709,-500.0,0.00024657,2,"2025-01-17T12:31:37.709",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313874,1737117097718,-500.0,0.00024657,2,"2025-01-17T12:31:37.718",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313875,1737117097728,-1552.31,0.00024657,2,"2025-01-17T12:31:37.728",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313876,1737117097737,-500.0,0.00024657,2,"2025-01-17T12:31:37.737",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313877,1737117097747,-931.660024,0.00024657,7,"2025-01-17T12:31:37.747",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313878,1737117097757,-500.0,0.00024657,2,"2025-01-17T12:31:37.757",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313879,1737117097767,-500.0,0.00024657,2,"2025-01-17T12:31:37.767",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313880,1737117097776,-500.0,0.00024657,2,"2025-01-17T12:31:37.776",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313881,1737117097786,-500.0,0.00024657,2,"2025-01-17T12:31:37.786",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313882,1737117097908,-500.0,0.00024657,2,"2025-01-17T12:31:37.908",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313883,1737117097918,-500.0,0.00024657,2,"2025-01-17T12:31:37.918",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313884,1737117097927,-500.0,0.00024657,2,"2025-01-17T12:31:37.927",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313885,1737117097937,-500.0,0.00024657,2,"2025-01-17T12:31:37.937",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313886,1737117097946,-500.0,0.00024657,2,"2025-01-17T12:31:37.946",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313887,1737117097955,-2006.8,0.00024657,2,"2025-01-17T12:31:37.955",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313888,1737117097965,-500.0,0.00024657,2,"2025-01-17T12:31:37.965",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313889,1737117097975,-500.0,0.00024657,2,"2025-01-17T12:31:37.975",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313890,1737117097984,-500.0,0.00024657,2,"2025-01-17T12:31:37.984",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313891,1737117097994,-500.0,0.00024657,2,"2025-01-17T12:31:37.994",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313892,1737117098003,-500.0,0.00024657,2,"2025-01-17T12:31:38.003",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313893,1737117098012,-500.0,0.00024657,2,"2025-01-17T12:31:38.012",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313894,1737117098022,-500.0,0.00024657,2,"2025-01-17T12:31:38.022",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313895,1737117098031,-931.660024,0.00024657,7,"2025-01-17T12:31:38.031",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313896,1737117098040,-500.0,0.00024657,2,"2025-01-17T12:31:38.040",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313897,1737117098049,-500.0,0.00024657,2,"2025-01-17T12:31:38.049",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313898,1737117098060,-500.0,0.00024657,2,"2025-01-17T12:31:38.060",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313899,1737117098071,-2006.8,0.00024657,2,"2025-01-17T12:31:38.071",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313900,1737117098083,-500.0,0.00024657,2,"2025-01-17T12:31:38.083",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313901,1737117098093,-500.0,0.00024657,2,"2025-01-17T12:31:38.093",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313902,1737117098102,-500.0,0.00024657,2,"2025-01-17T12:31:38.102",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313903,1737117098112,-500.0,0.00024657,2,"2025-01-17T12:31:38.112",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313904,1737117098122,-500.0,0.00024657,2,"2025-01-17T12:31:38.122",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313905,1737117098132,-500.0,0.00024657,2,"2025-01-17T12:31:38.132",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313906,1737117098141,-500.0,0.00024657,2,"2025-01-17T12:31:38.141",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313907,1737117098151,-500.0,0.00024657,2,"2025-01-17T12:31:38.151",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313908,1737117098160,-500.0,0.00024657,2,"2025-01-17T12:31:38.160",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313909,1737117098170,-2006.8,0.00024657,2,"2025-01-17T12:31:38.170",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313910,1737117098179,-931.660024,0.00024657,7,"2025-01-17T12:31:38.179",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313911,1737117098190,-500.0,0.00024657,2,"2025-01-17T12:31:38.190",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313912,1737117098199,-500.0,0.00024657,2,"2025-01-17T12:31:38.199",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313913,1737117098208,-500.0,0.00024657,2,"2025-01-17T12:31:38.208",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313914,1737117098218,-500.0,0.00024657,2,"2025-01-17T12:31:38.218",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313915,1737117098228,-297.99193022,0.00024657,2,"2025-01-17T12:31:38.228",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313916,1737117098238,-500.0,0.00024657,2,"2025-01-17T12:31:38.238",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313917,1737117098247,-931.660024,0.00024657,7,"2025-01-17T12:31:38.247",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313918,1737117098256,-500.0,0.00024657,2,"2025-01-17T12:31:38.256",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313919,1737117098266,-2006.8,0.00024657,2,"2025-01-17T12:31:38.266",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313920,1737117098276,-500.0,0.00024657,2,"2025-01-17T12:31:38.276",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313921,1737117098286,-931.660024,0.00024657,7,"2025-01-17T12:31:38.286",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313922,1737117098295,-500.0,0.00024657,2,"2025-01-17T12:31:38.295",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313923,1737117098309,-500.0,0.00024657,2,"2025-01-17T12:31:38.309",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313924,1737117098318,-500.0,0.00024657,2,"2025-01-17T12:31:38.318",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313925,1737117098328,-931.660024,0.00024657,7,"2025-01-17T12:31:38.328",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313926,1737117098339,-500.0,0.00024657,2,"2025-01-17T12:31:38.339",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313927,1737117098349,-2006.8,0.00024657,2,"2025-01-17T12:31:38.349",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313928,1737117098358,-500.0,0.00024657,2,"2025-01-17T12:31:38.358",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313929,1737117098367,-500.0,0.00024657,2,"2025-01-17T12:31:38.367",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313930,1737117098377,-1834.210977,0.00024657,7,"2025-01-17T12:31:38.377",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313931,1737117098386,-931.660024,0.00024657,7,"2025-01-17T12:31:38.386",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313932,1737117098396,-500.0,0.00024657,2,"2025-01-17T12:31:38.396",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313933,1737117098405,-500.0,0.00024657,2,"2025-01-17T12:31:38.405",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313934,1737117098414,-373.08379291,0.00024657,2,"2025-01-17T12:31:38.414",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313935,1737117098424,-500.0,0.00024657,2,"2025-01-17T12:31:38.424",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313936,1737117098433,-1834.210977,0.00024657,7,"2025-01-17T12:31:38.433",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313937,1737117098443,-500.0,0.00024657,2,"2025-01-17T12:31:38.443",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313938,1737117098452,-500.0,0.00024657,2,"2025-01-17T12:31:38.452",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313939,1737117098461,-2006.90060405,0.00024657,2,"2025-01-17T12:31:38.461",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313940,1737117098471,-931.660024,0.00024657,7,"2025-01-17T12:31:38.471",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313941,1737117098481,-500.0,0.00024657,2,"2025-01-17T12:31:38.481",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313942,1737117098490,-500.0,0.00024657,2,"2025-01-17T12:31:38.490",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313943,1737117098499,-1834.210977,0.00024657,7,"2025-01-17T12:31:38.499",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313944,1737117098509,-500.0,0.00024657,2,"2025-01-17T12:31:38.509",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313945,1737117098518,-931.660024,0.00024657,7,"2025-01-17T12:31:38.518",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313946,1737117098527,-500.0,0.00024657,2,"2025-01-17T12:31:38.527",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313947,1737117098536,-500.0,0.00024657,2,"2025-01-17T12:31:38.536",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313948,1737117098545,-500.0,0.00024657,2,"2025-01-17T12:31:38.545",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313949,1737117098554,-500.0,0.00024657,2,"2025-01-17T12:31:38.554",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313950,1737117098563,-1834.210977,0.00024657,7,"2025-01-17T12:31:38.563",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313951,1737117098572,-500.0,0.00024657,2,"2025-01-17T12:31:38.572",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313952,1737117098581,-500.0,0.00024657,2,"2025-01-17T12:31:38.581",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313953,1737117098591,-931.660024,0.00024657,7,"2025-01-17T12:31:38.591",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313954,1737117098600,-500.0,0.00024657,2,"2025-01-17T12:31:38.600",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313955,1737117098609,-500.0,0.00024657,2,"2025-01-17T12:31:38.609",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313956,1737117098618,-500.24,0.00024657,2,"2025-01-17T12:31:38.618",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313957,1737117098627,-500.0,0.00024657,2,"2025-01-17T12:31:38.627",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313958,1737117098636,-500.0,0.00024657,2,"2025-01-17T12:31:38.636",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313959,1737117098645,-500.0,0.00024657,2,"2025-01-17T12:31:38.645",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313960,1737117098654,-931.660031,0.00024657,7,"2025-01-17T12:31:38.654",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313961,1737117098663,-1834.210977,0.00024657,7,"2025-01-17T12:31:38.663",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313962,1737117098672,-500.0,0.00024657,2,"2025-01-17T12:31:38.672",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313963,1737117098681,-1528.47,0.00024657,2,"2025-01-17T12:31:38.681",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313964,1737117098691,-500.0,0.00024657,2,"2025-01-17T12:31:38.691",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313965,1737117098700,-500.0,0.00024657,2,"2025-01-17T12:31:38.700",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313966,1737117098710,-1834.210977,0.00024657,7,"2025-01-17T12:31:38.710",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313967,1737117098720,-1528.47,0.00024657,2,"2025-01-17T12:31:38.720",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313968,1737117098729,-500.0,0.00024657,2,"2025-01-17T12:31:38.729",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313969,1737117098739,-500.0,0.00024657,2,"2025-01-17T12:31:38.739",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313970,1737117098756,-500.0,0.00024657,2,"2025-01-17T12:31:38.756",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313971,1737117098776,-1528.47,0.00024657,2,"2025-01-17T12:31:38.776",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313972,1737117098795,-500.0,0.00024657,2,"2025-01-17T12:31:38.795",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313973,1737117098816,-1834.210977,0.00024657,7,"2025-01-17T12:31:38.816",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313974,1737117098832,-500.0,0.00024657,2,"2025-01-17T12:31:38.832",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313975,1737117098850,-1528.47,0.00024657,2,"2025-01-17T12:31:38.850",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313976,1737117098872,-418.14593054,0.00024657,2,"2025-01-17T12:31:38.872",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313977,1737117098890,-500.0,0.00024657,2,"2025-01-17T12:31:38.890",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313978,1737117098911,-1834.210977,0.00024657,7,"2025-01-17T12:31:38.911",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313979,1737117098930,-1528.47,0.00024657,2,"2025-01-17T12:31:38.930",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313980,1737117098948,-500.0,0.00024657,2,"2025-01-17T12:31:38.948",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313981,1737117098961,-500.0,0.00024657,2,"2025-01-17T12:31:38.961",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313982,1737117098980,-500.24,0.00024657,2,"2025-01-17T12:31:38.980",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313983,1737117098992,-1528.47,0.00024657,2,"2025-01-17T12:31:38.992",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313984,1737117099010,-500.0,0.00024657,2,"2025-01-17T12:31:39.010",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313985,1737117099025,-1834.210977,0.00024657,7,"2025-01-17T12:31:39.025",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313986,1737117099042,-1528.47,0.00024657,2,"2025-01-17T12:31:39.042",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313987,1737117099056,-500.24,0.00024657,2,"2025-01-17T12:31:39.056",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313988,1737117099073,-500.78446986,0.00024657,2,"2025-01-17T12:31:39.073",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313989,1737117099089,-1528.47,0.00024657,2,"2025-01-17T12:31:39.089",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313990,1737117099105,-500.0,0.00024657,2,"2025-01-17T12:31:39.105",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313991,1737117099120,-1528.47,0.00024657,2,"2025-01-17T12:31:39.120",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313992,1737117099136,-500.0,0.00024657,2,"2025-01-17T12:31:39.136",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313993,1737117099152,-178.2,0.00024657,2,"2025-01-17T12:31:39.152",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313994,1737117099170,-1834.210977,0.00024657,7,"2025-01-17T12:31:39.170",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313995,1737117099185,-1528.47,0.00024657,2,"2025-01-17T12:31:39.185",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313996,1737117099200,-500.24,0.00024657,2,"2025-01-17T12:31:39.200",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313997,1737117099214,-500.0,0.00024657,2,"2025-01-17T12:31:39.214",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313998,1737117099231,-1834.210977,0.00024657,7,"2025-01-17T12:31:39.231",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349313999,1737117099244,-500.0,0.00024673,2,"2025-01-17T12:31:39.244",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314000,1737117099259,-451.82000435,0.00024676,2,"2025-01-17T12:31:39.259",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314001,1737117099274,-250.53269597,0.000247,2,"2025-01-17T12:31:39.274",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314002,1737117099290,-900.0,0.000247,9,"2025-01-17T12:31:39.290",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314003,1737117099308,-500.0,0.00024716,2,"2025-01-17T12:31:39.308",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314004,1737117099322,-451.82000435,0.00024725,2,"2025-01-17T12:31:39.322",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314005,1737117099337,-451.82000435,0.00024774,2,"2025-01-17T12:31:39.337",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314006,1737117099353,-508.64671089,0.00024774,2,"2025-01-17T12:31:39.353",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314007,1737117099368,-9623.3839057,0.00024774,2,"2025-01-17T12:31:39.368",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314008,1737117099383,-900.0,0.000248,9,"2025-01-17T12:31:39.383",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314009,1737117099398,-966.7980749,0.00024843,2,"2025-01-17T12:31:39.398",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314010,1737117099414,-1152.7629453,0.00024843,2,"2025-01-17T12:31:39.414",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314011,1737117099427,-1338.7278158,0.00024843,2,"2025-01-17T12:31:39.427",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314012,1737117099441,-1524.6926862,0.00024843,2,"2025-01-17T12:31:39.441",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314013,1737117099456,-1710.6575566,0.00024843,2,"2025-01-17T12:31:39.456",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314014,1737117099471,-368.8227886,0.00024843,2,"2025-01-17T12:31:39.471",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314015,1737117099484,-456.2044956,0.00024843,2,"2025-01-17T12:31:39.484",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314016,1737117099499,-543.5862026,0.00024843,2,"2025-01-17T12:31:39.499",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314017,1737117099513,-630.9679096,0.00024843,2,"2025-01-17T12:31:39.513",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314018,1737117099528,-718.3496167,0.00024843,2,"2025-01-17T12:31:39.528",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314019,1737117099543,-5780.0554453,0.00024843,2,"2025-01-17T12:31:39.543",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314020,1737117099559,-7213.095587,0.00024843,2,"2025-01-17T12:31:39.559",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314021,1737117099575,-8646.1357288,0.00024843,2,"2025-01-17T12:31:39.575",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314022,1737117099590,-10079.1758705,0.00024843,2,"2025-01-17T12:31:39.590",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314023,1737117099604,-11512.2160122,0.00024843,2,"2025-01-17T12:31:39.604",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314024,1737117099619,-2499.7859751,0.00024843,2,"2025-01-17T12:31:39.619",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314025,1737117099633,-3119.5540175,0.00024843,2,"2025-01-17T12:31:39.633",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314026,1737117099647,-3739.3220598,0.00024843,2,"2025-01-17T12:31:39.647",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314027,1737117099662,-4359.0901022,0.00024843,2,"2025-01-17T12:31:39.662",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314028,1737117099676,-4978.8581445,0.00024843,2,"2025-01-17T12:31:39.676",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314029,1737117099691,-500.0,0.00024853,2,"2025-01-17T12:31:39.691",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314030,1737117099704,-524805.16650136,0.0002486,15,"2025-01-17T12:31:39.704",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314031,1737117101194,-1021.095,0.0002486,15,"2025-01-17T12:31:41.194",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314032,1737117101206,-483.21795857,0.0002486,15,"2025-01-17T12:31:41.206",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314033,1737117101217,-452.45572213,0.0002486,15,"2025-01-17T12:31:41.217",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314034,1737117101232,-762.84,0.0002486,15,"2025-01-17T12:31:41.232",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314035,1737117101243,-622.68,0.0002486,15,"2025-01-17T12:31:41.243",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314036,1737117101254,-12787.44946613,0.0002486,15,"2025-01-17T12:31:41.254",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314037,1737117101267,-1693.55000005,0.0002486,15,"2025-01-17T12:31:41.267",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314038,1737117101278,-1197.36579206,0.0002486,15,"2025-01-17T12:31:41.278",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314039,1737117101292,-493.20959227,0.0002486,15,"2025-01-17T12:31:41.292",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314040,1737117101582,-302.80853726,0.00024637,2,"2025-01-17T12:31:41.582",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314041,1737117101594,-376.5020942,0.00024637,2,"2025-01-17T12:31:41.594",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314042,1737117101603,-470.1006514,0.00024657,2,"2025-01-17T12:31:41.603",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314043,1737117101619,-1058.3693486,0.00024657,2,"2025-01-17T12:31:41.619",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314044,1737117101628,-304.17555769,0.00024657,2,"2025-01-17T12:31:41.628",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314045,1737117101638,-1834.210977,0.00024657,7,"2025-01-17T12:31:41.638",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314046,1737117101647,-1528.47,0.00024657,2,"2025-01-17T12:31:41.647",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314047,1737117101656,-500.24,0.00024657,2,"2025-01-17T12:31:41.656",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314048,1737117101666,-500.0,0.00024657,2,"2025-01-17T12:31:41.666",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314049,1737117101675,-1528.47,0.00024657,2,"2025-01-17T12:31:41.675",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314050,1737117101684,-1834.210977,0.00024657,7,"2025-01-17T12:31:41.684",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314051,1737117101693,-1528.47,0.00024657,2,"2025-01-17T12:31:41.693",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314052,1737117101702,-1834.210977,0.00024657,7,"2025-01-17T12:31:41.702",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314053,1737117101712,-1528.47,0.00024657,2,"2025-01-17T12:31:41.712",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314054,1737117101721,-500.24,0.00024657,2,"2025-01-17T12:31:41.721",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314055,1737117101730,-500.0,0.00024657,2,"2025-01-17T12:31:41.730",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314056,1737117101739,-1528.47,0.00024657,2,"2025-01-17T12:31:41.739",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314057,1737117101748,-1834.210977,0.00024657,7,"2025-01-17T12:31:41.748",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314058,1737117101758,-1528.47,0.00024657,2,"2025-01-17T12:31:41.758",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314059,1737117101768,-500.24,0.00024657,2,"2025-01-17T12:31:41.768",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314060,1737117101777,-500.0,0.00024657,2,"2025-01-17T12:31:41.777",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314061,1737117101786,-1528.47,0.00024657,2,"2025-01-17T12:31:41.786",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314062,1737117101795,-1834.210977,0.00024657,7,"2025-01-17T12:31:41.795",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314063,1737117101805,-1130328.76388393,0.0002486,15,"2025-01-17T12:31:41.805",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314064,1737117101816,-7764.0017081,0.0002486,15,"2025-01-17T12:31:41.816",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314065,1737117101827,-1620.35810267,0.0002486,15,"2025-01-17T12:31:41.827",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314066,1737117101843,-402.6,0.00024657,2,"2025-01-17T12:31:41.843",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314067,1737117101856,-500.33369455,0.00024657,2,"2025-01-17T12:31:41.856",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314068,1737117101867,-267.180579,0.00024657,2,"2025-01-17T12:31:41.867",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314069,1737117101886,-358.35572645,0.00024657,2,"2025-01-17T12:31:41.886",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314070,1737117101896,-331.5,0.00024657,2,"2025-01-17T12:31:41.896",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314071,1737117101906,-676238.36010281,0.0002486,15,"2025-01-17T12:31:41.906",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314072,1737117102099,-224.86402314,0.00024637,2,"2025-01-17T12:31:42.099",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314073,1737117102107,-1834.210977,0.00024657,7,"2025-01-17T12:31:42.107",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314074,1737117102117,-122.54178149,0.00024657,2,"2025-01-17T12:31:42.117",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314075,1737117102127,-1405.92821851,0.00024657,2,"2025-01-17T12:31:42.127",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314076,1737117102135,-500.24,0.00024657,2,"2025-01-17T12:31:42.135",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314077,1737117102143,-1834.210983,0.00024657,7,"2025-01-17T12:31:42.143",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314078,1737117102151,-271.39677249,0.00024657,2,"2025-01-17T12:31:42.151",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314079,1737117102162,-1257.07322751,0.00024657,2,"2025-01-17T12:31:42.162",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314080,1737117102171,-1354.33927249,0.00024657,2,"2025-01-17T12:31:42.171",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314081,1737117102183,-174.13072751,0.00024657,2,"2025-01-17T12:31:42.183",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314082,1737117102192,-163.179297,0.00024657,2,"2025-01-17T12:31:42.192",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314083,1737117102202,-1528.47,0.00024657,2,"2025-01-17T12:31:42.202",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314084,1737117102213,-90.02754179,0.00024657,2,"2025-01-17T12:31:42.213",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314085,1737117102224,-410.21245821,0.00024657,2,"2025-01-17T12:31:42.224",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314086,1737117102234,-163.179297,0.00024657,2,"2025-01-17T12:31:42.234",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314087,1737117102242,-1501.50573499,0.00024657,2,"2025-01-17T12:31:42.242",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314088,1737117102254,-27.17426501,0.00024657,2,"2025-01-17T12:31:42.254",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314089,1737117102266,-163.179297,0.00024657,2,"2025-01-17T12:31:42.266",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314090,1737117102276,-163.179297,0.00024657,2,"2025-01-17T12:31:42.276",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314091,1737117102285,-2582.82613499,0.0002486,15,"2025-01-17T12:31:42.285",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314092,1737117102296,-5342.2933895,0.0002486,15,"2025-01-17T12:31:42.296",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314093,1737117102312,-3373.4755,0.0002486,15,"2025-01-17T12:31:42.312",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314094,1737117102323,-15366.0,0.0002486,15,"2025-01-17T12:31:42.323",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314095,1737117102334,-7704.83184912,0.0002486,15,"2025-01-17T12:31:42.334",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314096,1737117102347,-654.093292,0.0002486,15,"2025-01-17T12:31:42.347",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314097,1737117102358,-1139.1771887,0.0002486,15,"2025-01-17T12:31:42.358",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314098,1737117102369,-324.4,0.0002486,15,"2025-01-17T12:31:42.369",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314099,1737117102380,-5880.90799268,0.0002486,15,"2025-01-17T12:31:42.380",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314100,1737117102397,-163.179297,0.00024657,2,"2025-01-17T12:31:42.397",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314101,1737117102406,-48657.83967815,0.0002486,15,"2025-01-17T12:31:42.406",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314102,1737117102422,-500.24,0.00024657,2,"2025-01-17T12:31:42.422",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314103,1737117102432,-192.35534879,0.0002486,15,"2025-01-17T12:31:42.432",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314104,1737117102443,-6202.00000001,0.0002486,15,"2025-01-17T12:31:42.443",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314105,1737117102461,-2184.54012217,0.0002486,15,"2025-01-17T12:31:42.461",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314106,1737117102475,-1804.29629225,0.0002486,15,"2025-01-17T12:31:42.475",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314114,1737117352734,161.08,0.00010137,2,"2025-01-17T12:35:52.734",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314116,1737117993127,-159.11782346,0.00012329,2,"2025-01-17T12:46:33.127",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314117,1737118054096,-12.18217654,0.00012329,2,"2025-01-17T12:47:34.096",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314118,1737118054119,-500.0,0.00013696,2,"2025-01-17T12:47:34.119",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314119,1737118054140,-1752.62268024,0.00018467,2,"2025-01-17T12:47:34.140",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314120,1737118054162,-174.82,0.00018567,2,"2025-01-17T12:47:34.162",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314121,1737118054185,-351.85836027,0.00019,2,"2025-01-17T12:47:34.185",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314122,1737118054207,-5121.03007459,0.00019971,2,"2025-01-17T12:47:34.207",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314123,1737118054229,-150.0,0.00019973,2,"2025-01-17T12:47:34.229",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314124,1737118054250,-560.0,0.0002,2,"2025-01-17T12:47:34.250",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314125,1737118054272,-348.0,0.0002,2,"2025-01-17T12:47:34.272",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314126,1737118054296,-533.89,0.00020846,2,"2025-01-17T12:47:34.296",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314127,1737118054318,-348.0,0.00021,2,"2025-01-17T12:47:34.318",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314128,1737118054340,-348.0,0.00022,2,"2025-01-17T12:47:34.340",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314129,1737118054374,-500.0,0.00022832,2,"2025-01-17T12:47:34.374",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314130,1737118054396,-4000.0,0.00023,2,"2025-01-17T12:47:34.396",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314131,1737118054418,-348.0,0.00023,2,"2025-01-17T12:47:34.418",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314132,1737118054450,-352.54,0.00023066,2,"2025-01-17T12:47:34.450",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314133,1737118054474,-533.89,0.0002311,2,"2025-01-17T12:47:34.474",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314134,1737118054496,-804.33,0.00023153,2,"2025-01-17T12:47:34.496",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314135,1737118054519,-429.10362885,0.000233,2,"2025-01-17T12:47:34.519",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314136,1737118054541,-165.36,0.0002345,2,"2025-01-17T12:47:34.541",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314137,1737118054563,-250.0,0.00023505,2,"2025-01-17T12:47:34.563",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314138,1737118054585,-250.0,0.00023697,2,"2025-01-17T12:47:34.585",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314139,1737118054609,-562.13,0.00023723,2,"2025-01-17T12:47:34.609",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314140,1737118054630,-152.63,0.00023836,2,"2025-01-17T12:47:34.630",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314141,1737118054652,-160.55,0.00023934,2,"2025-01-17T12:47:34.652",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314142,1737118054674,-1000.0,0.00023981,2,"2025-01-17T12:47:34.674",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314143,1737118054695,-5322.79702227,0.00024,2,"2025-01-17T12:47:34.695",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314144,1737118054724,-1726.47370412,0.00024,2,"2025-01-17T12:47:34.724",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314152,1737118161136,-2081.0,0.00022,2,"2025-01-17T12:49:21.136",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314157,1737118231797,-313.824306,0.00023581,2,"2025-01-17T12:50:31.797",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314158,1737118231807,-989.37691111,0.000237,10,"2025-01-17T12:50:31.807",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314159,1737118231819,-68.62308889,0.000237,10,"2025-01-17T12:50:31.819",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314160,1737118231830,-1025.08289421,0.000237,4,"2025-01-17T12:50:31.830",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314161,1737118231864,-548.9858322,0.000237,4,"2025-01-17T12:50:31.864",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314162,1737118231893,-727.94766667,0.000237,4,"2025-01-17T12:50:31.893",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314163,1737118231903,-1058.0,0.000237,10,"2025-01-17T12:50:31.903",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314164,1737118231912,-200.0,0.00023866,2,"2025-01-17T12:50:31.912",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314165,1737118231922,-250.0,0.00023866,2,"2025-01-17T12:50:31.922",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314166,1737118231931,-3952.93380414,0.00024,2,"2025-01-17T12:50:31.931",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314167,1737118231941,-251.13036,0.00024,7,"2025-01-17T12:50:31.941",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314168,1737118231951,-804.33,0.0002401,2,"2025-01-17T12:50:31.951",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314169,1737118231962,-160.55,0.00024053,2,"2025-01-17T12:50:31.962",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314170,1737118231971,-319.31181482,0.00024404,2,"2025-01-17T12:50:31.971",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314171,1737118231981,-4289.78036315,0.00024408,2,"2025-01-17T12:50:31.981",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314172,1737118231991,-1437.157575,0.0002441,2,"2025-01-17T12:50:31.991",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314173,1737118232001,-1437.157575,0.00024411,2,"2025-01-17T12:50:32.001",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314174,1737118232011,-4289.78036315,0.00024413,2,"2025-01-17T12:50:32.011",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314175,1737118232020,-1437.157575,0.00024414,2,"2025-01-17T12:50:32.020",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314176,1737118232030,-4289.78036315,0.00024416,2,"2025-01-17T12:50:32.030",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314177,1737118232039,-4289.78036315,0.00024426,2,"2025-01-17T12:50:32.039",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314178,1737118232048,-3345.40084593,0.00024433,2,"2025-01-17T12:50:32.048",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314179,1737118232058,-3345.40084593,0.00024445,2,"2025-01-17T12:50:32.058",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314180,1737118232067,-3345.40084593,0.00024452,2,"2025-01-17T12:50:32.067",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314181,1737118232078,-2144.89018158,0.00024458,2,"2025-01-17T12:50:32.078",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314182,1737118232087,-5339.5367735,0.00024466,2,"2025-01-17T12:50:32.087",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314183,1737118232096,-3345.40084593,0.00024472,2,"2025-01-17T12:50:32.096",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314184,1737118232105,-1437.157575,0.00024474,2,"2025-01-17T12:50:32.105",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314185,1737118232115,-1437.157575,0.00024476,2,"2025-01-17T12:50:32.115",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314186,1737118232127,-1437.157575,0.00024481,2,"2025-01-17T12:50:32.127",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314187,1737118232137,-2144.89018158,0.00024495,2,"2025-01-17T12:50:32.137",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314188,1737118232146,-3345.40084593,0.00024496,2,"2025-01-17T12:50:32.146",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314189,1737118232156,-319.31181482,0.00024496,2,"2025-01-17T12:50:32.156",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314190,1737118232166,-5339.5367735,0.00024497,2,"2025-01-17T12:50:32.166",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314191,1737118232177,-2144.89018158,0.00024498,2,"2025-01-17T12:50:32.177",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314192,1737118232187,-5339.5367735,0.00024499,2,"2025-01-17T12:50:32.187",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314193,1737118232197,-2144.89018158,0.00024503,2,"2025-01-17T12:50:32.197",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314194,1737118232207,-2144.89018158,0.00024509,2,"2025-01-17T12:50:32.207",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314195,1737118232218,-4289.78036315,0.00024511,2,"2025-01-17T12:50:32.218",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314196,1737118232229,-5339.5367735,0.00024513,2,"2025-01-17T12:50:32.229",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314197,1737118232239,-3345.40084593,0.00024515,2,"2025-01-17T12:50:32.239",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314198,1737118232249,-5339.5367735,0.00024515,2,"2025-01-17T12:50:32.249",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314199,1737118232260,-319.31181482,0.00024517,2,"2025-01-17T12:50:32.260",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314200,1737118232269,-1437.157575,0.00024518,2,"2025-01-17T12:50:32.269",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314201,1737118232279,-200.0,0.00024519,2,"2025-01-17T12:50:32.279",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314202,1737118232288,-1437.157575,0.0002452,2,"2025-01-17T12:50:32.288",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314203,1737118232298,-3345.40084593,0.00024535,2,"2025-01-17T12:50:32.298",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314204,1737118232307,-5339.5367735,0.00024536,2,"2025-01-17T12:50:32.307",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314205,1737118232316,-319.31181482,0.00024538,2,"2025-01-17T12:50:32.316",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314206,1737118232326,-4289.78036315,0.00024538,2,"2025-01-17T12:50:32.326",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314207,1737118232335,-2144.89018158,0.00024539,2,"2025-01-17T12:50:32.335",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314208,1737118232345,-2144.89018158,0.0002454,2,"2025-01-17T12:50:32.345",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314209,1737118232354,-319.31181482,0.00024553,2,"2025-01-17T12:50:32.354",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314210,1737118232364,-200.0,0.00024554,2,"2025-01-17T12:50:32.364",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314211,1737118232375,-4289.78036315,0.00024556,2,"2025-01-17T12:50:32.375",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314212,1737118232384,-4289.78036315,0.00024564,2,"2025-01-17T12:50:32.384",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314213,1737118232393,-5339.5367735,0.00024565,2,"2025-01-17T12:50:32.393",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314214,1737118232403,-319.31181482,0.00024571,2,"2025-01-17T12:50:32.403",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314215,1737118232413,-3345.40084593,0.00024573,2,"2025-01-17T12:50:32.413",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314216,1737118232422,-319.31181482,0.00024577,2,"2025-01-17T12:50:32.422",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314217,1737118232431,-2144.89018158,0.00024581,2,"2025-01-17T12:50:32.431",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314218,1737118232442,-319.31181482,0.00024587,2,"2025-01-17T12:50:32.442",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314219,1737118232451,-5339.5367735,0.00024594,2,"2025-01-17T12:50:32.451",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314220,1737118232460,-1917.212,0.000246,7,"2025-01-17T12:50:32.460",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314221,1737118232470,-180.088,0.000246,7,"2025-01-17T12:50:32.470",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314222,1737118232479,-8154.45033864,0.00024657,2,"2025-01-17T12:50:32.479",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314223,1737118235583,-276.76900442,0.00024657,2,"2025-01-17T12:50:35.583",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314224,1737118235698,-99823.46884589,0.00024657,2,"2025-01-17T12:50:35.698",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314225,1737118235711,-2673.38722858,0.00024657,2,"2025-01-17T12:50:35.711",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314226,1737118235759,-1356.37034812,0.00024657,2,"2025-01-17T12:50:35.759",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314227,1737118235768,-500.0,0.00024657,2,"2025-01-17T12:50:35.768",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314228,1737118235778,-500.0,0.00024657,2,"2025-01-17T12:50:35.778",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314229,1737118235787,-500.0,0.00024657,2,"2025-01-17T12:50:35.787",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314230,1737118235796,-500.0,0.00024657,2,"2025-01-17T12:50:35.796",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314231,1737118235805,-500.0,0.00024657,2,"2025-01-17T12:50:35.805",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314232,1737118235815,-500.0,0.00024657,2,"2025-01-17T12:50:35.815",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314233,1737118235824,-500.0,0.00024657,2,"2025-01-17T12:50:35.824",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314234,1737118235833,-500.0,0.00024657,2,"2025-01-17T12:50:35.833",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314235,1737118235843,-281.45,0.00024657,2,"2025-01-17T12:50:35.843",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314236,1737118235852,-500.0,0.00024657,2,"2025-01-17T12:50:35.852",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314237,1737118235862,-500.0,0.00024657,2,"2025-01-17T12:50:35.862",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314238,1737118235871,-614.78,0.00024657,2,"2025-01-17T12:50:35.871",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314239,1737118235882,-500.0,0.00024657,2,"2025-01-17T12:50:35.882",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314240,1737118235891,-500.0,0.00024657,2,"2025-01-17T12:50:35.891",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314241,1737118235900,-500.0,0.00024657,2,"2025-01-17T12:50:35.900",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314242,1737118235910,-500.0,0.00024657,2,"2025-01-17T12:50:35.910",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314243,1737118235920,-500.0,0.00024657,2,"2025-01-17T12:50:35.920",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314244,1737118235930,-500.0,0.00024657,2,"2025-01-17T12:50:35.930",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314245,1737118235940,-500.0,0.00024657,2,"2025-01-17T12:50:35.940",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314246,1737118235950,-500.0,0.00024657,2,"2025-01-17T12:50:35.950",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314247,1737118235960,-500.0,0.00024657,2,"2025-01-17T12:50:35.960",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314248,1737118235970,-500.0,0.00024657,2,"2025-01-17T12:50:35.970",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314249,1737118235979,-500.0,0.00024657,2,"2025-01-17T12:50:35.979",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314250,1737118235989,-500.0,0.00024657,2,"2025-01-17T12:50:35.989",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314251,1737118235999,-500.0,0.00024657,2,"2025-01-17T12:50:35.999",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314252,1737118236008,-500.0,0.00024657,2,"2025-01-17T12:50:36.008",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314253,1737118236018,-1398.72,0.00024657,2,"2025-01-17T12:50:36.018",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314254,1737118236027,-1398.72,0.00024657,2,"2025-01-17T12:50:36.027",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314255,1737118236036,-1398.72,0.00024657,2,"2025-01-17T12:50:36.036",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314257,1737118236045,-1398.72,0.00024657,2,"2025-01-17T12:50:36.045",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314259,1737118236055,-1398.72,0.00024657,2,"2025-01-17T12:50:36.055",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314262,1737118236065,-1398.72,0.00024657,2,"2025-01-17T12:50:36.065",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314264,1737118236075,-1398.72,0.00024657,2,"2025-01-17T12:50:36.075",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314266,1737118236084,-500.0,0.00024657,2,"2025-01-17T12:50:36.084",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314268,1737118236094,-500.0,0.00024657,2,"2025-01-17T12:50:36.094",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314270,1737118236103,-500.0,0.00024657,2,"2025-01-17T12:50:36.103",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314272,1737118236113,-500.0,0.00024657,2,"2025-01-17T12:50:36.113",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314274,1737118236122,-421.86000263,0.00024657,2,"2025-01-17T12:50:36.122",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314277,1737118236133,-2298.63,0.00024657,2,"2025-01-17T12:50:36.133",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314280,1737118236143,-2298.63,0.00024657,2,"2025-01-17T12:50:36.143",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314288,1737118236321,-2298.63,0.00024657,2,"2025-01-17T12:50:36.321",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314289,1737118236332,-2298.63,0.00024657,2,"2025-01-17T12:50:36.332",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314290,1737118236342,-2298.63,0.00024657,2,"2025-01-17T12:50:36.342",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314291,1737118236352,-2298.63,0.00024657,2,"2025-01-17T12:50:36.352",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314292,1737118236362,-445.0794241,0.00024657,2,"2025-01-17T12:50:36.362",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314293,1737118236371,-2298.63,0.00024657,2,"2025-01-17T12:50:36.371",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314294,1737118236382,-500.0,0.00024657,2,"2025-01-17T12:50:36.382",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314295,1737118236391,-500.0,0.00024657,2,"2025-01-17T12:50:36.391",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314296,1737118236401,-500.0,0.00024657,2,"2025-01-17T12:50:36.401",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314297,1737118236411,-488.76150235,0.00024657,2,"2025-01-17T12:50:36.411",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314298,1737118236421,-1633.87,0.00024657,2,"2025-01-17T12:50:36.421",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314299,1737118236430,-1633.87,0.00024657,2,"2025-01-17T12:50:36.430",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314300,1737118236440,-1633.87,0.00024657,2,"2025-01-17T12:50:36.440",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314301,1737118236450,-1633.87,0.00024657,2,"2025-01-17T12:50:36.450",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314302,1737118236459,-1633.87,0.00024657,2,"2025-01-17T12:50:36.459",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314303,1737118236470,-1633.87,0.00024657,2,"2025-01-17T12:50:36.470",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314304,1737118236479,-1633.87,0.00024657,2,"2025-01-17T12:50:36.479",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314305,1737118236489,-500.0,0.00024657,2,"2025-01-17T12:50:36.489",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314306,1737118236499,-500.0,0.00024657,2,"2025-01-17T12:50:36.499",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314307,1737118236509,-500.0,0.00024657,2,"2025-01-17T12:50:36.509",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314308,1737118236518,-500.0,0.00024657,2,"2025-01-17T12:50:36.518",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314309,1737118236528,-500.0,0.00024657,2,"2025-01-17T12:50:36.528",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314310,1737118236537,-500.0,0.00024657,2,"2025-01-17T12:50:36.537",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314311,1737118236547,-500.0,0.00024657,2,"2025-01-17T12:50:36.547",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314312,1737118236556,-500.0,0.00024657,2,"2025-01-17T12:50:36.556",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314313,1737118236565,-500.0,0.00024657,2,"2025-01-17T12:50:36.565",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314314,1737118236575,-500.0,0.00024657,2,"2025-01-17T12:50:36.575",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314315,1737118236584,-1051.99,0.00024657,2,"2025-01-17T12:50:36.584",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314316,1737118236594,-1051.99,0.00024657,2,"2025-01-17T12:50:36.594",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314317,1737118236604,-1051.99,0.00024657,2,"2025-01-17T12:50:36.604",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314318,1737118236614,-1051.99,0.00024657,2,"2025-01-17T12:50:36.614",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314319,1737118236626,-1051.99,0.00024657,2,"2025-01-17T12:50:36.626",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314320,1737118236635,-1051.99,0.00024657,2,"2025-01-17T12:50:36.635",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314321,1737118236644,-1051.99,0.00024657,2,"2025-01-17T12:50:36.644",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314322,1737118236654,-500.0,0.00024657,2,"2025-01-17T12:50:36.654",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314323,1737118236669,-500.0,0.00024657,2,"2025-01-17T12:50:36.669",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314324,1737118236679,-500.0,0.00024657,2,"2025-01-17T12:50:36.679",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314325,1737118236688,-500.0,0.00024657,2,"2025-01-17T12:50:36.688",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314326,1737118236697,-500.0,0.00024657,2,"2025-01-17T12:50:36.697",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314327,1737118236708,-500.0,0.00024657,2,"2025-01-17T12:50:36.708",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314328,1737118236718,-500.0,0.00024657,2,"2025-01-17T12:50:36.718",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314329,1737118236728,-500.0,0.00024657,2,"2025-01-17T12:50:36.728",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314330,1737118236737,-500.0,0.00024657,2,"2025-01-17T12:50:36.737",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314331,1737118236747,-500.0,0.00024657,2,"2025-01-17T12:50:36.747",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314332,1737118236757,-500.0,0.00024657,2,"2025-01-17T12:50:36.757",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314333,1737118236767,-500.0,0.00024657,2,"2025-01-17T12:50:36.767",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314334,1737118236776,-500.0,0.00024657,2,"2025-01-17T12:50:36.776",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314335,1737118236786,-500.0,0.00024657,2,"2025-01-17T12:50:36.786",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314336,1737118236795,-500.0,0.00024657,2,"2025-01-17T12:50:36.795",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314337,1737118236805,-500.0,0.00024657,2,"2025-01-17T12:50:36.805",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314338,1737118236815,-500.0,0.00024657,2,"2025-01-17T12:50:36.815",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314339,1737118236824,-500.0,0.00024657,2,"2025-01-17T12:50:36.824",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314340,1737118236836,-500.0,0.00024657,2,"2025-01-17T12:50:36.836",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314341,1737118236846,-500.0,0.00024657,2,"2025-01-17T12:50:36.846",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314342,1737118236857,-500.0,0.00024657,2,"2025-01-17T12:50:36.857",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314343,1737118236867,-500.0,0.00024657,2,"2025-01-17T12:50:36.867",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314344,1737118236878,-500.0,0.00024657,2,"2025-01-17T12:50:36.878",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314345,1737118236888,-500.0,0.00024657,2,"2025-01-17T12:50:36.888",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314346,1737118236897,-360.75840113,0.00024657,2,"2025-01-17T12:50:36.897",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314347,1737118236907,-500.0,0.00024657,2,"2025-01-17T12:50:36.907",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314348,1737118236916,-500.0,0.00024657,2,"2025-01-17T12:50:36.916",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314349,1737118236926,-500.0,0.00024657,2,"2025-01-17T12:50:36.926",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314350,1737118236936,-500.0,0.00024657,2,"2025-01-17T12:50:36.936",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314351,1737118236946,-532.81,0.00024657,2,"2025-01-17T12:50:36.946",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314352,1737118236956,-532.81,0.00024657,2,"2025-01-17T12:50:36.956",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314353,1737118236967,-532.81,0.00024657,2,"2025-01-17T12:50:36.967",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314354,1737118236978,-532.81,0.00024657,2,"2025-01-17T12:50:36.978",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314355,1737118236987,-532.81,0.00024657,2,"2025-01-17T12:50:36.987",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314356,1737118236996,-532.81,0.00024657,2,"2025-01-17T12:50:36.996",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314357,1737118237006,-532.81,0.00024657,2,"2025-01-17T12:50:37.006",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314358,1737118237016,-533.32038873,0.00024657,2,"2025-01-17T12:50:37.016",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314359,1737118237025,-500.0,0.00024657,2,"2025-01-17T12:50:37.025",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314360,1737118237035,-500.0,0.00024657,2,"2025-01-17T12:50:37.035",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314361,1737118237044,-500.0,0.00024657,2,"2025-01-17T12:50:37.044",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314362,1737118237053,-500.0,0.00024657,2,"2025-01-17T12:50:37.053",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314363,1737118237063,-500.0,0.00024657,2,"2025-01-17T12:50:37.063",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314364,1737118237073,-500.0,0.00024657,2,"2025-01-17T12:50:37.073",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314365,1737118237083,-500.0,0.00024657,2,"2025-01-17T12:50:37.083",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314366,1737118237093,-500.0,0.00024657,2,"2025-01-17T12:50:37.093",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314367,1737118237103,-500.0,0.00024657,2,"2025-01-17T12:50:37.103",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314368,1737118237113,-500.0,0.00024657,2,"2025-01-17T12:50:37.113",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314369,1737118237122,-500.0,0.00024657,2,"2025-01-17T12:50:37.122",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314370,1737118237133,-500.0,0.00024657,2,"2025-01-17T12:50:37.133",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314371,1737118237143,-500.0,0.00024657,2,"2025-01-17T12:50:37.143",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314372,1737118237153,-500.0,0.00024657,2,"2025-01-17T12:50:37.153",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314373,1737118237163,-500.0,0.00024657,2,"2025-01-17T12:50:37.163",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314374,1737118237172,-500.0,0.00024657,2,"2025-01-17T12:50:37.172",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314375,1737118237182,-500.0,0.00024657,2,"2025-01-17T12:50:37.182",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314376,1737118237191,-500.0,0.00024657,2,"2025-01-17T12:50:37.191",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314377,1737118237201,-500.0,0.00024657,2,"2025-01-17T12:50:37.201",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314378,1737118237211,-500.0,0.00024657,2,"2025-01-17T12:50:37.211",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314379,1737118237222,-500.0,0.00024657,2,"2025-01-17T12:50:37.222",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314380,1737118237232,-500.0,0.00024657,2,"2025-01-17T12:50:37.232",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314381,1737118237242,-500.0,0.00024657,2,"2025-01-17T12:50:37.242",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314382,1737118237251,-500.0,0.00024657,2,"2025-01-17T12:50:37.251",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314383,1737118237261,-500.0,0.00024657,2,"2025-01-17T12:50:37.261",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314384,1737118237270,-500.0,0.00024657,2,"2025-01-17T12:50:37.270",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314385,1737118237279,-500.0,0.00024657,2,"2025-01-17T12:50:37.279",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314386,1737118237290,-500.0,0.00024657,2,"2025-01-17T12:50:37.290",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314387,1737118237299,-500.0,0.00024657,2,"2025-01-17T12:50:37.299",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314388,1737118237308,-500.0,0.00024657,2,"2025-01-17T12:50:37.308",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314389,1737118237318,-1000.0,0.00024657,2,"2025-01-17T12:50:37.318",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314390,1737118237327,-1000.0,0.00024657,2,"2025-01-17T12:50:37.327",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314391,1737118237337,-1000.0,0.00024657,2,"2025-01-17T12:50:37.337",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314392,1737118237346,-58.80720916,0.00024657,2,"2025-01-17T12:50:37.346",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314393,1737118237362,-461.35214886,0.00024657,2,"2025-01-17T12:50:37.362",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314394,1737118237371,-1000.0,0.00024657,2,"2025-01-17T12:50:37.371",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314395,1737118237383,-1000.0,0.00024657,2,"2025-01-17T12:50:37.383",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314396,1737118237392,-1000.0,0.00024657,2,"2025-01-17T12:50:37.392",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314397,1737118237402,-1000.0,0.00024657,2,"2025-01-17T12:50:37.402",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314398,1737118237412,-508.62262394,0.00024657,2,"2025-01-17T12:50:37.412",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314399,1737118237422,-500.0,0.00024657,2,"2025-01-17T12:50:37.422",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314400,1737118237432,-500.0,0.00024657,2,"2025-01-17T12:50:37.432",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314401,1737118237441,-500.0,0.00024657,2,"2025-01-17T12:50:37.441",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314402,1737118237451,-500.0,0.00024657,2,"2025-01-17T12:50:37.451",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314403,1737118237461,-500.0,0.00024657,2,"2025-01-17T12:50:37.461",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314404,1737118237471,-500.0,0.00024657,2,"2025-01-17T12:50:37.471",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314405,1737118237482,-500.0,0.00024657,2,"2025-01-17T12:50:37.482",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314406,1737118237493,-500.0,0.00024657,2,"2025-01-17T12:50:37.493",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314407,1737118237503,-500.0,0.00024657,2,"2025-01-17T12:50:37.503",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314408,1737118237513,-500.0,0.00024657,2,"2025-01-17T12:50:37.513",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314409,1737118237522,-500.0,0.00024657,2,"2025-01-17T12:50:37.522",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314410,1737118237531,-500.0,0.00024657,2,"2025-01-17T12:50:37.531",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314412,1737118237540,-792.31,0.00024657,2,"2025-01-17T12:50:37.540",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314413,1737118237549,-500.0,0.00024657,2,"2025-01-17T12:50:37.549",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314414,1737118237558,-500.0,0.00024657,2,"2025-01-17T12:50:37.558",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314415,1737118237568,-792.31,0.00024657,2,"2025-01-17T12:50:37.568",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314416,1737118237577,-792.31,0.00024657,2,"2025-01-17T12:50:37.577",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314417,1737118237587,-792.31,0.00024657,2,"2025-01-17T12:50:37.587",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314418,1737118237599,-792.31,0.00024657,2,"2025-01-17T12:50:37.599",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314420,1737118237611,-792.31,0.00024657,2,"2025-01-17T12:50:37.611",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314421,1737118237621,-792.31,0.00024657,2,"2025-01-17T12:50:37.621",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314423,1737118237634,-500.0,0.00024657,2,"2025-01-17T12:50:37.634",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314424,1737118237643,-500.0,0.00024657,2,"2025-01-17T12:50:37.643",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314425,1737118237652,-500.0,0.00024657,2,"2025-01-17T12:50:37.652",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314426,1737118237663,-500.0,0.00024657,2,"2025-01-17T12:50:37.663",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314427,1737118237674,-500.0,0.00024657,2,"2025-01-17T12:50:37.674",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314428,1737118237684,-500.0,0.00024657,2,"2025-01-17T12:50:37.684",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314430,1737118237693,-500.0,0.00024657,2,"2025-01-17T12:50:37.693",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314431,1737118237702,-500.0,0.00024657,2,"2025-01-17T12:50:37.702",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314432,1737118237713,-500.0,0.00024657,2,"2025-01-17T12:50:37.713",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314433,1737118237724,-500.0,0.00024657,2,"2025-01-17T12:50:37.724",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314434,1737118237737,-501.70345571,0.00024657,2,"2025-01-17T12:50:37.737",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314435,1737118237758,-500.0,0.00024657,2,"2025-01-17T12:50:37.758",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314436,1737118237778,-500.0,0.00024657,2,"2025-01-17T12:50:37.778",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314437,1737118237788,-547.21730544,0.00024657,2,"2025-01-17T12:50:37.788",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314438,1737118237798,-287.61234503,0.00024657,2,"2025-01-17T12:50:37.798",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314439,1737118237807,-500.0,0.00024657,2,"2025-01-17T12:50:37.807",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314440,1737118237816,-500.0,0.00024657,2,"2025-01-17T12:50:37.816",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314441,1737118237826,-500.0,0.00024657,2,"2025-01-17T12:50:37.826",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314442,1737118237836,-500.0,0.00024657,2,"2025-01-17T12:50:37.836",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314443,1737118237846,-500.0,0.00024657,2,"2025-01-17T12:50:37.846",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314444,1737118237855,-500.0,0.00024657,2,"2025-01-17T12:50:37.855",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314445,1737118237865,-500.0,0.00024657,2,"2025-01-17T12:50:37.865",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314446,1737118237877,-500.0,0.00024657,2,"2025-01-17T12:50:37.877",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314447,1737118237887,-500.0,0.00024657,2,"2025-01-17T12:50:37.887",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314448,1737118237896,-500.0,0.00024657,2,"2025-01-17T12:50:37.896",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314449,1737118237906,-500.0,0.00024657,2,"2025-01-17T12:50:37.906",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314450,1737118237915,-500.0,0.00024657,2,"2025-01-17T12:50:37.915",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314451,1737118237925,-500.0,0.00024657,2,"2025-01-17T12:50:37.925",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314452,1737118237934,-500.0,0.00024657,2,"2025-01-17T12:50:37.934",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314453,1737118237943,-500.0,0.00024657,2,"2025-01-17T12:50:37.943",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314454,1737118237953,-500.0,0.00024657,2,"2025-01-17T12:50:37.953",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314455,1737118237963,-500.0,0.00024657,2,"2025-01-17T12:50:37.963",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314456,1737118237972,-500.0,0.00024657,2,"2025-01-17T12:50:37.972",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314457,1737118237982,-500.0,0.00024657,2,"2025-01-17T12:50:37.982",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314458,1737118237992,-500.0,0.00024657,2,"2025-01-17T12:50:37.992",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314459,1737118238002,-500.0,0.00024657,2,"2025-01-17T12:50:38.002",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314460,1737118238011,-500.0,0.00024657,2,"2025-01-17T12:50:38.011",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314461,1737118238021,-500.0,0.00024657,2,"2025-01-17T12:50:38.021",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314462,1737118238031,-500.0,0.00024657,2,"2025-01-17T12:50:38.031",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314463,1737118238041,-175.0414287,0.00024657,2,"2025-01-17T12:50:38.041",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314464,1737118238051,-415.67999,0.00024657,2,"2025-01-17T12:50:38.051",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314465,1737118238060,-1024.39,0.00024657,2,"2025-01-17T12:50:38.060",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314466,1737118238071,-500.0,0.00024657,2,"2025-01-17T12:50:38.071",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314467,1737118238080,-500.0,0.00024657,2,"2025-01-17T12:50:38.080",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314468,1737118238090,-500.0,0.00024657,2,"2025-01-17T12:50:38.090",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314469,1737118238101,-480.0,0.00024657,2,"2025-01-17T12:50:38.101",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314470,1737118238111,-500.0,0.00024657,2,"2025-01-17T12:50:38.111",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314471,1737118238121,-500.0,0.00024657,2,"2025-01-17T12:50:38.121",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314472,1737118238134,-500.0,0.00024657,2,"2025-01-17T12:50:38.134",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314473,1737118238144,-500.0,0.00024657,2,"2025-01-17T12:50:38.144",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314474,1737118238155,-500.0,0.00024657,2,"2025-01-17T12:50:38.155",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314475,1737118238166,-500.0,0.00024657,2,"2025-01-17T12:50:38.166",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314476,1737118238175,-500.0,0.00024657,2,"2025-01-17T12:50:38.175",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314478,1737118238185,-500.0,0.00024657,2,"2025-01-17T12:50:38.185",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314480,1737118238194,-500.0,0.00024657,2,"2025-01-17T12:50:38.194",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314482,1737118238204,-500.0,0.00024657,2,"2025-01-17T12:50:38.204",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314484,1737118238213,-500.0,0.00024657,2,"2025-01-17T12:50:38.213",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314486,1737118238223,-500.0,0.00024657,2,"2025-01-17T12:50:38.223",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314488,1737118238232,-500.0,0.00024657,2,"2025-01-17T12:50:38.232",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314489,1737118238242,-500.0,0.00024657,2,"2025-01-17T12:50:38.242",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314491,1737118238252,-500.0,0.00024657,2,"2025-01-17T12:50:38.252",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314493,1737118238262,-500.0,0.00024657,2,"2025-01-17T12:50:38.262",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314495,1737118238271,-500.0,0.00024657,2,"2025-01-17T12:50:38.271",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314497,1737118238281,-195.49966422,0.00024657,2,"2025-01-17T12:50:38.281",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314500,1737118238295,-304.50033578,0.00024657,2,"2025-01-17T12:50:38.295",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314502,1737118238305,-500.0,0.00024657,2,"2025-01-17T12:50:38.305",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314503,1737118238314,-500.0,0.00024657,2,"2025-01-17T12:50:38.314",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314504,1737118238324,-500.0,0.00024657,2,"2025-01-17T12:50:38.324",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314505,1737118238333,-500.0,0.00024657,2,"2025-01-17T12:50:38.333",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314506,1737118238343,-500.0,0.00024657,2,"2025-01-17T12:50:38.343",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314507,1737118238352,-457.59966422,0.00024657,2,"2025-01-17T12:50:38.352",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314508,1737118238364,-42.40033578,0.00024657,2,"2025-01-17T12:50:38.364",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314509,1737118238375,-500.0,0.00024657,2,"2025-01-17T12:50:38.375",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314510,1737118238386,-500.0,0.00024657,2,"2025-01-17T12:50:38.386",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314511,1737118238396,-500.0,0.00024657,2,"2025-01-17T12:50:38.396",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314512,1737118238405,-500.0,0.00024657,2,"2025-01-17T12:50:38.405",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314513,1737118238415,-500.0,0.00024657,2,"2025-01-17T12:50:38.415",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314514,1737118238425,-500.0,0.00024657,2,"2025-01-17T12:50:38.425",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314515,1737118238435,-500.0,0.00024657,2,"2025-01-17T12:50:38.435",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314516,1737118238445,-500.0,0.00024657,2,"2025-01-17T12:50:38.445",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314517,1737118238455,-498.59966422,0.00024657,2,"2025-01-17T12:50:38.455",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314518,1737118238535,-1.40033578,0.00024657,2,"2025-01-17T12:50:38.535",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314519,1737118238545,-500.0,0.00024657,2,"2025-01-17T12:50:38.545",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314520,1737118238554,-500.0,0.00024657,2,"2025-01-17T12:50:38.554",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314521,1737118238564,-329.75320609,0.00024657,2,"2025-01-17T12:50:38.564",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314522,1737118238574,-500.0,0.00024657,2,"2025-01-17T12:50:38.574",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314523,1737118238584,-500.0,0.00024657,2,"2025-01-17T12:50:38.584",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314524,1737118238593,-500.0,0.00024657,2,"2025-01-17T12:50:38.593",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314525,1737118238603,-1197.99,0.00024657,2,"2025-01-17T12:50:38.603",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314526,1737118238612,-1197.99,0.00024657,2,"2025-01-17T12:50:38.612",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314527,1737118238621,-500.0,0.00024657,2,"2025-01-17T12:50:38.621",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314528,1737118238633,-1197.99,0.00024657,2,"2025-01-17T12:50:38.633",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314529,1737118238643,-500.0,0.00024657,2,"2025-01-17T12:50:38.643",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314530,1737118238652,-525.35834672,0.00024657,2,"2025-01-17T12:50:38.652",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314531,1737118238664,-1197.99,0.00024657,2,"2025-01-17T12:50:38.664",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314532,1737118238674,-1197.99,0.00024657,2,"2025-01-17T12:50:38.674",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314533,1737118238684,-1197.99,0.00024657,2,"2025-01-17T12:50:38.684",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314534,1737118238693,-1197.99,0.00024657,2,"2025-01-17T12:50:38.693",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314535,1737118238702,-1197.99,0.00024657,2,"2025-01-17T12:50:38.702",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314536,1737118238714,-1197.99,0.00024657,2,"2025-01-17T12:50:38.714",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314537,1737118238724,-1197.99,0.00024657,2,"2025-01-17T12:50:38.724",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314538,1737118238733,-500.0,0.00024657,2,"2025-01-17T12:50:38.733",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314539,1737118238744,-500.0,0.00024657,2,"2025-01-17T12:50:38.744",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314540,1737118238755,-500.0,0.00024657,2,"2025-01-17T12:50:38.755",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314541,1737118238765,-500.0,0.00024657,2,"2025-01-17T12:50:38.765",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314542,1737118238775,-500.0,0.00024657,2,"2025-01-17T12:50:38.775",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314543,1737118238784,-262.31929283,0.00024657,2,"2025-01-17T12:50:38.784",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314544,1737118238794,-500.0,0.00024657,2,"2025-01-17T12:50:38.794",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314545,1737118238804,-500.0,0.00024657,2,"2025-01-17T12:50:38.804",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314546,1737118238813,-500.0,0.00024657,2,"2025-01-17T12:50:38.813",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314547,1737118238823,-500.0,0.00024657,2,"2025-01-17T12:50:38.823",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314548,1737118238833,-500.0,0.00024657,2,"2025-01-17T12:50:38.833",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314549,1737118238842,-500.0,0.00024657,2,"2025-01-17T12:50:38.842",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314550,1737118238851,-500.0,0.00024657,2,"2025-01-17T12:50:38.851",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314551,1737118238861,-500.0,0.00024657,2,"2025-01-17T12:50:38.861",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314552,1737118238870,-500.0,0.00024657,2,"2025-01-17T12:50:38.870",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314553,1737118238881,-648.05701888,0.00024657,2,"2025-01-17T12:50:38.881",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314554,1737118238891,-500.0,0.00024657,2,"2025-01-17T12:50:38.891",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314555,1737118238901,-500.0,0.00024657,2,"2025-01-17T12:50:38.901",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314556,1737118238911,-500.0,0.00024657,2,"2025-01-17T12:50:38.911",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314557,1737118238921,-500.0,0.00024657,2,"2025-01-17T12:50:38.921",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314558,1737118238931,-500.0,0.00024657,2,"2025-01-17T12:50:38.931",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314559,1737118238940,-500.0,0.00024657,2,"2025-01-17T12:50:38.940",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314560,1737118238950,-500.0,0.00024657,2,"2025-01-17T12:50:38.950",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314561,1737118238960,-1065.18,0.00024657,2,"2025-01-17T12:50:38.960",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314562,1737118238970,-587.75230671,0.00024657,2,"2025-01-17T12:50:38.970",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314563,1737118238981,-309.60127755,0.00024657,2,"2025-01-17T12:50:38.981",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314564,1737118238991,-500.0,0.00024657,2,"2025-01-17T12:50:38.991",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314565,1737118239001,-500.0,0.00024657,2,"2025-01-17T12:50:39.001",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314566,1737118239010,-500.0,0.00024657,2,"2025-01-17T12:50:39.010",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314567,1737118239020,-1130.3,0.00024657,2,"2025-01-17T12:50:39.020",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314568,1737118239029,-1130.3,0.00024657,2,"2025-01-17T12:50:39.029",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314569,1737118239038,-500.0,0.00024657,2,"2025-01-17T12:50:39.038",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314570,1737118239048,-500.0,0.00024657,2,"2025-01-17T12:50:39.048",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314571,1737118239057,-497.07453179,0.00024657,2,"2025-01-17T12:50:39.057",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314572,1737118239067,-206.46560108,0.00024657,2,"2025-01-17T12:50:39.067",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314573,1737118239076,-193.22,0.00024657,2,"2025-01-17T12:50:39.076",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314574,1737118239085,-500.0,0.00024657,2,"2025-01-17T12:50:39.085",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314575,1737118239095,-500.0,0.00024657,2,"2025-01-17T12:50:39.095",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314576,1737118239104,-500.0,0.00024657,2,"2025-01-17T12:50:39.104",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314577,1737118239114,-500.0,0.00024657,2,"2025-01-17T12:50:39.114",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314578,1737118239123,-500.0,0.00024657,2,"2025-01-17T12:50:39.123",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314579,1737118239135,-511.11,0.00024657,2,"2025-01-17T12:50:39.135",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314580,1737118239144,-716.14,0.00024657,2,"2025-01-17T12:50:39.144",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314581,1737118239153,-500.0,0.00024657,2,"2025-01-17T12:50:39.153",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314582,1737118239162,-500.0,0.00024657,2,"2025-01-17T12:50:39.162",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314583,1737118239171,-500.0,0.00024657,2,"2025-01-17T12:50:39.171",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314584,1737118239181,-184.67567246,0.00024657,2,"2025-01-17T12:50:39.181",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314585,1737118239191,-500.0,0.00024657,2,"2025-01-17T12:50:39.191",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314586,1737118239201,-926.83,0.00024657,2,"2025-01-17T12:50:39.201",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314587,1737118239210,-500.0,0.00024657,2,"2025-01-17T12:50:39.210",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314588,1737118239218,-926.83,0.00024657,2,"2025-01-17T12:50:39.218",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314589,1737118239228,-926.83,0.00024657,2,"2025-01-17T12:50:39.228",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314590,1737118239237,-926.83,0.00024657,2,"2025-01-17T12:50:39.237",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314591,1737118239247,-926.83,0.00024657,2,"2025-01-17T12:50:39.247",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314592,1737118239256,-926.83,0.00024657,2,"2025-01-17T12:50:39.256",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314593,1737118239266,-926.83,0.00024657,2,"2025-01-17T12:50:39.266",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314594,1737118239275,-502.07945604,0.00024657,2,"2025-01-17T12:50:39.275",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314595,1737118239285,-926.83,0.00024657,2,"2025-01-17T12:50:39.285",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314596,1737118239294,-926.83,0.00024657,2,"2025-01-17T12:50:39.294",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314597,1737118239303,-500.0,0.00024657,2,"2025-01-17T12:50:39.303",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314598,1737118239313,-926.83,0.00024657,2,"2025-01-17T12:50:39.313",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314599,1737118239323,-500.0,0.00024657,2,"2025-01-17T12:50:39.323",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314600,1737118239332,-926.83,0.00024657,2,"2025-01-17T12:50:39.332",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314601,1737118239342,-500.0,0.00024657,2,"2025-01-17T12:50:39.342",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314602,1737118239351,-500.0,0.00024657,2,"2025-01-17T12:50:39.351",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314603,1737118239360,-926.83,0.00024657,2,"2025-01-17T12:50:39.360",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314604,1737118239370,-500.0,0.00024657,2,"2025-01-17T12:50:39.370",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314605,1737118239380,-926.83,0.00024657,2,"2025-01-17T12:50:39.380",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314606,1737118239391,-500.0,0.00024657,2,"2025-01-17T12:50:39.391",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314607,1737118239401,-515.80901534,0.00024657,2,"2025-01-17T12:50:39.401",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314608,1737118239415,-411.02098466,0.00024657,2,"2025-01-17T12:50:39.415",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314609,1737118239425,-500.0,0.00024657,2,"2025-01-17T12:50:39.425",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314610,1737118239434,-926.83,0.00024657,2,"2025-01-17T12:50:39.434",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314611,1737118239444,-500.0,0.00024657,2,"2025-01-17T12:50:39.444",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314612,1737118239454,-926.83,0.00024657,2,"2025-01-17T12:50:39.454",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314613,1737118239464,-500.0,0.00024657,2,"2025-01-17T12:50:39.464",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314614,1737118239474,-926.83,0.00024657,2,"2025-01-17T12:50:39.474",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314615,1737118239484,-926.83,0.00024657,2,"2025-01-17T12:50:39.484",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314616,1737118239494,-500.0,0.00024657,2,"2025-01-17T12:50:39.494",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314617,1737118239503,-500.0,0.00024657,2,"2025-01-17T12:50:39.503",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314618,1737118239513,-926.83,0.00024657,2,"2025-01-17T12:50:39.513",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314619,1737118239523,-500.0,0.00024657,2,"2025-01-17T12:50:39.523",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314620,1737118239532,-926.83,0.00024657,2,"2025-01-17T12:50:39.532",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314621,1737118239542,-500.0,0.00024657,2,"2025-01-17T12:50:39.542",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314622,1737118239551,-926.83,0.00024657,2,"2025-01-17T12:50:39.551",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314623,1737118239560,-500.0,0.00024657,2,"2025-01-17T12:50:39.560",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314624,1737118239570,-653.34,0.00024657,2,"2025-01-17T12:50:39.570",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314625,1737118239579,-926.83,0.00024657,2,"2025-01-17T12:50:39.579",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314626,1737118239588,-500.0,0.00024657,2,"2025-01-17T12:50:39.588",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314627,1737118239599,-500.0,0.00024657,2,"2025-01-17T12:50:39.599",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314628,1737118239608,-926.83,0.00024657,2,"2025-01-17T12:50:39.608",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314629,1737118239617,-926.85487846,0.00024657,2,"2025-01-17T12:50:39.617",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314630,1737118239627,-500.0,0.00024657,2,"2025-01-17T12:50:39.627",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314631,1737118239639,-500.0,0.00024657,2,"2025-01-17T12:50:39.639",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314632,1737118239648,-500.0,0.00024657,2,"2025-01-17T12:50:39.648",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314633,1737118239658,-212.78242626,0.00024657,2,"2025-01-17T12:50:39.658",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314634,1737118239670,-500.0,0.00024657,2,"2025-01-17T12:50:39.670",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314635,1737118239680,-500.0,0.00024657,2,"2025-01-17T12:50:39.680",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314636,1737118239689,-500.0,0.00024657,2,"2025-01-17T12:50:39.689",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314637,1737118239698,-500.0,0.00024657,2,"2025-01-17T12:50:39.698",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314639,1737118239708,-500.49552679,0.00024657,2,"2025-01-17T12:50:39.708",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314640,1737118239718,-500.0,0.00024657,2,"2025-01-17T12:50:39.718",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314641,1737118239727,-500.0,0.00024657,2,"2025-01-17T12:50:39.727",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314642,1737118239736,-500.0,0.00024657,2,"2025-01-17T12:50:39.736",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314643,1737118239747,-500.0,0.00024657,2,"2025-01-17T12:50:39.747",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314644,1737118239756,-500.0,0.00024657,2,"2025-01-17T12:50:39.756",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314645,1737118239766,-500.0,0.00024657,2,"2025-01-17T12:50:39.766",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314646,1737118239776,-500.0,0.00024657,2,"2025-01-17T12:50:39.776",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314647,1737118239785,-525.68990563,0.00024657,2,"2025-01-17T12:50:39.785",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314648,1737118239795,-500.0,0.00024657,2,"2025-01-17T12:50:39.795",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314649,1737118239805,-500.0,0.00024657,2,"2025-01-17T12:50:39.805",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314650,1737118239814,-500.0,0.00024657,2,"2025-01-17T12:50:39.814",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314651,1737118239823,-500.0,0.00024657,2,"2025-01-17T12:50:39.823",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314652,1737118239834,-500.0,0.00024657,2,"2025-01-17T12:50:39.834",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314653,1737118239844,-1612.15,0.00024657,2,"2025-01-17T12:50:39.844",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314654,1737118239853,-500.0,0.00024657,2,"2025-01-17T12:50:39.853",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314655,1737118239863,-1612.15,0.00024657,2,"2025-01-17T12:50:39.863",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314656,1737118239872,-500.0,0.00024657,2,"2025-01-17T12:50:39.872",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314657,1737118239884,-500.0,0.00024657,2,"2025-01-17T12:50:39.884",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314658,1737118239894,-500.0,0.00024657,2,"2025-01-17T12:50:39.894",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314659,1737118239903,-500.0,0.00024657,2,"2025-01-17T12:50:39.903",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314660,1737118239912,-500.0,0.00024657,2,"2025-01-17T12:50:39.912",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314661,1737118239923,-500.0,0.00024657,2,"2025-01-17T12:50:39.923",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314662,1737118239932,-500.0,0.00024657,2,"2025-01-17T12:50:39.932",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314663,1737118239942,-500.0,0.00024657,2,"2025-01-17T12:50:39.942",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314664,1737118239951,-502.98824541,0.00024657,2,"2025-01-17T12:50:39.951",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314665,1737118239961,-500.0,0.00024657,2,"2025-01-17T12:50:39.961",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314666,1737118239971,-500.0,0.00024657,2,"2025-01-17T12:50:39.971",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314667,1737118239980,-500.0,0.00024657,2,"2025-01-17T12:50:39.980",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314668,1737118239989,-500.0,0.00024657,2,"2025-01-17T12:50:39.989",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314669,1737118239998,-500.0,0.00024657,2,"2025-01-17T12:50:39.998",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314670,1737118240008,-500.0,0.00024657,2,"2025-01-17T12:50:40.008",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314671,1737118240018,-500.0,0.00024657,2,"2025-01-17T12:50:40.018",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314672,1737118240027,-500.0,0.00024657,2,"2025-01-17T12:50:40.027",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314673,1737118240037,-500.0,0.00024657,2,"2025-01-17T12:50:40.037",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314674,1737118240046,-500.0,0.00024657,2,"2025-01-17T12:50:40.046",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314675,1737118240055,-500.0,0.00024657,2,"2025-01-17T12:50:40.055",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314676,1737118240064,-500.0,0.00024657,2,"2025-01-17T12:50:40.064",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314677,1737118240073,-606.0,0.00024657,2,"2025-01-17T12:50:40.073",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314678,1737118240082,-231.29603274,0.00024657,2,"2025-01-17T12:50:40.082",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314679,1737118240094,-268.70396726,0.00024657,2,"2025-01-17T12:50:40.094",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314680,1737118240104,-500.0,0.00024657,2,"2025-01-17T12:50:40.104",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314681,1737118240115,-500.0,0.00024657,2,"2025-01-17T12:50:40.115",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314682,1737118240126,-500.0,0.00024657,2,"2025-01-17T12:50:40.126",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314683,1737118240137,-266.74289345,0.00024657,2,"2025-01-17T12:50:40.137",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314684,1737118240146,-500.0,0.00024657,2,"2025-01-17T12:50:40.146",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314685,1737118240155,-500.0,0.00024657,2,"2025-01-17T12:50:40.155",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314686,1737118240165,-500.0,0.00024657,2,"2025-01-17T12:50:40.165",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314687,1737118240174,-500.0,0.00024657,2,"2025-01-17T12:50:40.174",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314688,1737118240184,-500.0,0.00024657,2,"2025-01-17T12:50:40.184",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314689,1737118240194,-500.0,0.00024657,2,"2025-01-17T12:50:40.194",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314690,1737118240203,-500.0,0.00024657,2,"2025-01-17T12:50:40.203",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314691,1737118240214,-500.0,0.00024657,2,"2025-01-17T12:50:40.214",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314692,1737118240224,-500.0,0.00024657,2,"2025-01-17T12:50:40.224",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314693,1737118240235,-500.0,0.00024657,2,"2025-01-17T12:50:40.235",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314694,1737118240246,-500.0,0.00024657,2,"2025-01-17T12:50:40.246",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314695,1737118240256,-500.0,0.00024657,2,"2025-01-17T12:50:40.256",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314696,1737118240267,-500.0,0.00024657,2,"2025-01-17T12:50:40.267",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314697,1737118240277,-500.0,0.00024657,2,"2025-01-17T12:50:40.277",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314698,1737118240286,-500.0,0.00024657,2,"2025-01-17T12:50:40.286",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314699,1737118240296,-500.0,0.00024657,2,"2025-01-17T12:50:40.296",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314700,1737118240306,-500.0,0.00024657,2,"2025-01-17T12:50:40.306",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314701,1737118240315,-500.0,0.00024657,2,"2025-01-17T12:50:40.315",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314702,1737118240324,-500.0,0.00024657,2,"2025-01-17T12:50:40.324",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314703,1737118240335,-500.0,0.00024657,2,"2025-01-17T12:50:40.335",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314704,1737118240344,-500.0,0.00024657,2,"2025-01-17T12:50:40.344",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314705,1737118240354,-500.0,0.00024657,2,"2025-01-17T12:50:40.354",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314706,1737118240363,-500.0,0.00024657,2,"2025-01-17T12:50:40.363",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314707,1737118240374,-500.0,0.00024657,2,"2025-01-17T12:50:40.374",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314708,1737118240385,-500.0,0.00024657,2,"2025-01-17T12:50:40.385",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314709,1737118240395,-500.0,0.00024657,2,"2025-01-17T12:50:40.395",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314710,1737118240405,-500.0,0.00024657,2,"2025-01-17T12:50:40.405",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314711,1737118240417,-500.0,0.00024657,2,"2025-01-17T12:50:40.417",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314712,1737118240428,-500.0,0.00024657,2,"2025-01-17T12:50:40.428",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314713,1737118240439,-500.0,0.00024657,2,"2025-01-17T12:50:40.439",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314714,1737118240449,-500.0,0.00024657,2,"2025-01-17T12:50:40.449",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314715,1737118240606,-500.0,0.00024657,2,"2025-01-17T12:50:40.606",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314716,1737118240616,-500.0,0.00024657,2,"2025-01-17T12:50:40.616",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314717,1737118240626,-500.0,0.00024657,2,"2025-01-17T12:50:40.626",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314718,1737118240638,-500.0,0.00024657,2,"2025-01-17T12:50:40.638",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314719,1737118240648,-500.0,0.00024657,2,"2025-01-17T12:50:40.648",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314720,1737118240658,-500.0,0.00024657,2,"2025-01-17T12:50:40.658",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314721,1737118240671,-500.0,0.00024657,2,"2025-01-17T12:50:40.671",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314722,1737118240681,-378.39,0.00024657,2,"2025-01-17T12:50:40.681",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314723,1737118240690,-500.0,0.00024657,2,"2025-01-17T12:50:40.690",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314724,1737118240700,-500.0,0.00024657,2,"2025-01-17T12:50:40.700",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314725,1737118240710,-500.0,0.00024657,2,"2025-01-17T12:50:40.710",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314726,1737118240719,-500.0,0.00024657,2,"2025-01-17T12:50:40.719",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314727,1737118240729,-500.0,0.00024657,2,"2025-01-17T12:50:40.729",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314728,1737118240738,-500.0,0.00024657,2,"2025-01-17T12:50:40.738",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314729,1737118240748,-500.0,0.00024657,2,"2025-01-17T12:50:40.748",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314730,1737118240758,-500.0,0.00024657,2,"2025-01-17T12:50:40.758",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314731,1737118240767,-500.0,0.00024657,2,"2025-01-17T12:50:40.767",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314732,1737118240777,-580.82,0.00024657,2,"2025-01-17T12:50:40.777",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314733,1737118240786,-500.0,0.00024657,2,"2025-01-17T12:50:40.786",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314734,1737118240795,-125.34313929,0.00024657,2,"2025-01-17T12:50:40.795",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314735,1737118240815,-374.65686071,0.00024657,2,"2025-01-17T12:50:40.815",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314736,1737118240825,-500.0,0.00024657,2,"2025-01-17T12:50:40.825",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314737,1737118240834,-211.12939096,0.00024657,2,"2025-01-17T12:50:40.834",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314738,1737118240844,-500.0,0.00024657,2,"2025-01-17T12:50:40.844",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314739,1737118240853,-500.0,0.00024657,2,"2025-01-17T12:50:40.853",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314740,1737118240863,-575.19,0.00024657,2,"2025-01-17T12:50:40.863",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314741,1737118240872,-500.0,0.00024657,2,"2025-01-17T12:50:40.872",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314742,1737118240884,-500.0,0.00024657,2,"2025-01-17T12:50:40.884",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314743,1737118240894,-500.0,0.00024657,2,"2025-01-17T12:50:40.894",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314744,1737118240904,-500.0,0.00024657,2,"2025-01-17T12:50:40.904",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314745,1737118240913,-500.0,0.00024657,2,"2025-01-17T12:50:40.913",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314746,1737118240923,-500.0,0.00024657,2,"2025-01-17T12:50:40.923",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314747,1737118240932,-500.0,0.00024657,2,"2025-01-17T12:50:40.932",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314748,1737118240943,-500.0,0.00024657,2,"2025-01-17T12:50:40.943",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314749,1737118240952,-500.0,0.00024657,2,"2025-01-17T12:50:40.952",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314750,1737118240961,-355.88,0.00024657,2,"2025-01-17T12:50:40.961",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314751,1737118240971,-594.45,0.00024657,2,"2025-01-17T12:50:40.971",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314752,1737118240980,-537.5,0.00024657,2,"2025-01-17T12:50:40.980",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314753,1737118240990,-594.45,0.00024657,2,"2025-01-17T12:50:40.990",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314754,1737118240999,-500.81802442,0.00024673,2,"2025-01-17T12:50:40.999",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314755,1737118241009,-9794.0,0.00024822,2,"2025-01-17T12:50:41.009",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314756,1737118241019,-193.55931365,0.0002485,2,"2025-01-17T12:50:41.019",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314757,1737118241028,-1578.7592,0.00024853,2,"2025-01-17T12:50:41.028",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314758,1737118241037,-5743.9633821,0.00024857,2,"2025-01-17T12:50:41.037",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314759,1737118241047,-500.0,0.00024859,2,"2025-01-17T12:50:41.047",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314760,1737118241056,-500.0,0.00024859,2,"2025-01-17T12:50:41.056",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314761,1737118241065,-215.04312653,0.00024859,2,"2025-01-17T12:50:41.065",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314762,1737118241074,-500.0,0.00024859,2,"2025-01-17T12:50:41.074",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314763,1737118241084,-500.0,0.00024859,2,"2025-01-17T12:50:41.084",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314764,1737118241093,-500.0,0.00024859,2,"2025-01-17T12:50:41.093",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314765,1737118241103,-500.0,0.00024859,2,"2025-01-17T12:50:41.103",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314766,1737118241112,-500.0,0.00024859,2,"2025-01-17T12:50:41.112",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314767,1737118241122,-500.0,0.00024859,2,"2025-01-17T12:50:41.122",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314768,1737118241133,-500.0,0.00024859,2,"2025-01-17T12:50:41.133",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314769,1737118241143,-500.0,0.00024859,2,"2025-01-17T12:50:41.143",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314770,1737118241152,-638.57,0.00024859,2,"2025-01-17T12:50:41.152",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314771,1737118241161,-500.0,0.00024859,2,"2025-01-17T12:50:41.161",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314772,1737118241171,-500.0,0.00024859,2,"2025-01-17T12:50:41.171",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314773,1737118241180,-500.0,0.00024859,2,"2025-01-17T12:50:41.180",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314774,1737118241190,-500.0,0.00024859,2,"2025-01-17T12:50:41.190",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314775,1737118241199,-500.0,0.00024859,2,"2025-01-17T12:50:41.199",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314776,1737118241208,-500.0,0.00024859,2,"2025-01-17T12:50:41.208",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314777,1737118241219,-500.0,0.00024859,2,"2025-01-17T12:50:41.219",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314778,1737118241229,-500.0,0.00024859,2,"2025-01-17T12:50:41.229",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314779,1737118241242,-500.0,0.00024859,2,"2025-01-17T12:50:41.242",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314780,1737118241251,-500.0,0.00024859,2,"2025-01-17T12:50:41.251",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314781,1737118241261,-500.0,0.00024859,2,"2025-01-17T12:50:41.261",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314782,1737118241270,-500.0,0.00024859,2,"2025-01-17T12:50:41.270",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314783,1737118241279,-475.03250814,0.00024859,2,"2025-01-17T12:50:41.279",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314784,1737118241288,-500.0,0.00024859,2,"2025-01-17T12:50:41.288",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314785,1737118241297,-500.0,0.00024859,2,"2025-01-17T12:50:41.297",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314786,1737118241308,-500.0,0.00024859,2,"2025-01-17T12:50:41.308",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314787,1737118241318,-500.0,0.00024859,2,"2025-01-17T12:50:41.318",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314788,1737118241327,-500.0,0.00024859,2,"2025-01-17T12:50:41.327",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314789,1737118241337,-500.0,0.00024859,2,"2025-01-17T12:50:41.337",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314790,1737118241347,-500.0,0.00024859,2,"2025-01-17T12:50:41.347",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314791,1737118241357,-500.0,0.00024859,2,"2025-01-17T12:50:41.357",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314792,1737118241368,-500.0,0.00024859,2,"2025-01-17T12:50:41.368",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314793,1737118241378,-500.0,0.00024859,2,"2025-01-17T12:50:41.378",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314794,1737118241389,-500.0,0.00024859,2,"2025-01-17T12:50:41.389",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314795,1737118241399,-500.0,0.00024859,2,"2025-01-17T12:50:41.399",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314796,1737118241408,-500.0,0.00024859,2,"2025-01-17T12:50:41.408",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314797,1737118241417,-500.0,0.00024859,2,"2025-01-17T12:50:41.417",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314798,1737118241427,-500.0,0.00024859,2,"2025-01-17T12:50:41.427",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314799,1737118241436,-500.0,0.00024859,2,"2025-01-17T12:50:41.436",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314800,1737118241447,-500.0,0.00024859,2,"2025-01-17T12:50:41.447",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314801,1737118241458,-153.55486732,0.00024859,2,"2025-01-17T12:50:41.458",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314802,1737118241469,-500.0,0.00024859,2,"2025-01-17T12:50:41.469",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314803,1737118241479,-500.0,0.00024859,2,"2025-01-17T12:50:41.479",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314804,1737118241488,-500.0,0.00024859,2,"2025-01-17T12:50:41.488",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314805,1737118241499,-500.0,0.00024859,2,"2025-01-17T12:50:41.499",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314806,1737118241508,-500.0,0.00024859,2,"2025-01-17T12:50:41.508",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314807,1737118241518,-500.0,0.00024859,2,"2025-01-17T12:50:41.518",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314808,1737118241528,-273.13,0.00024859,2,"2025-01-17T12:50:41.528",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314809,1737118241538,-500.0,0.00024859,2,"2025-01-17T12:50:41.538",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314810,1737118241548,-500.0,0.00024859,2,"2025-01-17T12:50:41.548",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314811,1737118241558,-500.0,0.00024859,2,"2025-01-17T12:50:41.558",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314812,1737118241569,-500.0,0.00024859,2,"2025-01-17T12:50:41.569",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314813,1737118241578,-500.0,0.00024859,2,"2025-01-17T12:50:41.578",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314814,1737118241588,-500.0,0.00024859,2,"2025-01-17T12:50:41.588",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314815,1737118241598,-500.0,0.00024859,2,"2025-01-17T12:50:41.598",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314816,1737118241607,-237.17,0.00024859,2,"2025-01-17T12:50:41.607",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314817,1737118241618,-502.3074631,0.00024859,2,"2025-01-17T12:50:41.618",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314818,1737118241630,-500.0,0.00024859,2,"2025-01-17T12:50:41.630",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314819,1737118241641,-500.0,0.00024859,2,"2025-01-17T12:50:41.641",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314820,1737118241651,-500.0,0.00024859,2,"2025-01-17T12:50:41.651",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314821,1737118241661,-500.0,0.00024859,2,"2025-01-17T12:50:41.661",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314822,1737118241674,-500.0,0.00024859,2,"2025-01-17T12:50:41.674",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314823,1737118241684,-500.0,0.00024859,2,"2025-01-17T12:50:41.684",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314824,1737118241694,-500.0,0.00024859,2,"2025-01-17T12:50:41.694",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314825,1737118241703,-500.0,0.00024859,2,"2025-01-17T12:50:41.703",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314826,1737118241714,-500.0,0.00024859,2,"2025-01-17T12:50:41.714",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314827,1737118241723,-500.0,0.00024859,2,"2025-01-17T12:50:41.723",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314828,1737118241733,-500.0,0.00024859,2,"2025-01-17T12:50:41.733",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314829,1737118241746,-500.0,0.00024859,2,"2025-01-17T12:50:41.746",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314830,1737118241757,-500.0,0.00024859,2,"2025-01-17T12:50:41.757",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314831,1737118241767,-500.0,0.00024859,2,"2025-01-17T12:50:41.767",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314832,1737118241777,-500.0,0.00024859,2,"2025-01-17T12:50:41.777",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314833,1737118241786,-500.0,0.00024859,2,"2025-01-17T12:50:41.786",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314834,1737118241795,-500.0,0.00024859,2,"2025-01-17T12:50:41.795",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314835,1737118241805,-331.5,0.00024859,2,"2025-01-17T12:50:41.805",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314836,1737118241814,-500.0,0.00024859,2,"2025-01-17T12:50:41.814",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314837,1737118241824,-500.0,0.00024859,2,"2025-01-17T12:50:41.824",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314838,1737118241834,-500.0,0.00024859,2,"2025-01-17T12:50:41.834",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314839,1737118241844,-1065.18,0.00024859,2,"2025-01-17T12:50:41.844",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314840,1737118241853,-276.66,0.00024859,2,"2025-01-17T12:50:41.853",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314841,1737118241863,-1065.18,0.00024859,2,"2025-01-17T12:50:41.863",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314842,1737118241872,-1065.18,0.00024859,2,"2025-01-17T12:50:41.872",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314843,1737118241883,-1065.18,0.00024859,2,"2025-01-17T12:50:41.883",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314844,1737118241893,-1065.18,0.00024859,2,"2025-01-17T12:50:41.893",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314845,1737118241902,-1065.18,0.00024859,2,"2025-01-17T12:50:41.902",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314846,1737118241912,-1065.18,0.00024859,2,"2025-01-17T12:50:41.912",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314847,1737118241922,-1065.18,0.00024859,2,"2025-01-17T12:50:41.922",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314848,1737118241931,-1065.18,0.00024859,2,"2025-01-17T12:50:41.931",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314849,1737118241940,-1065.18,0.00024859,2,"2025-01-17T12:50:41.940",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314850,1737118241950,-1065.18,0.00024859,2,"2025-01-17T12:50:41.950",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314851,1737118241959,-1130.3,0.00024859,2,"2025-01-17T12:50:41.959",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314852,1737118241968,-1130.3,0.00024859,2,"2025-01-17T12:50:41.968",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314853,1737118241977,-1130.3,0.00024859,2,"2025-01-17T12:50:41.977",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314854,1737118241987,-1130.3,0.00024859,2,"2025-01-17T12:50:41.987",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314855,1737118241996,-1065.18,0.00024859,2,"2025-01-17T12:50:41.996",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314856,1737118242005,-500.0,0.00024859,2,"2025-01-17T12:50:42.005",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314857,1737118242015,-1130.3,0.00024859,2,"2025-01-17T12:50:42.015",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314858,1737118242024,-1130.3,0.00024859,2,"2025-01-17T12:50:42.024",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314859,1737118242033,-1065.18,0.00024859,2,"2025-01-17T12:50:42.033",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314860,1737118242043,-500.0,0.00024859,2,"2025-01-17T12:50:42.043",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314861,1737118242052,-1130.3,0.00024859,2,"2025-01-17T12:50:42.052",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314862,1737118242062,-1130.3,0.00024859,2,"2025-01-17T12:50:42.062",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314863,1737118242071,-1130.3,0.00024859,2,"2025-01-17T12:50:42.071",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314864,1737118242080,-1065.18,0.00024859,2,"2025-01-17T12:50:42.080",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314865,1737118242090,-1130.3,0.00024859,2,"2025-01-17T12:50:42.090",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314866,1737118242099,-500.0,0.00024859,2,"2025-01-17T12:50:42.099",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314867,1737118242108,-1130.3,0.00024859,2,"2025-01-17T12:50:42.108",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314868,1737118242118,-1130.3,0.00024859,2,"2025-01-17T12:50:42.118",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314869,1737118242127,-1130.3,0.00024859,2,"2025-01-17T12:50:42.127",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314870,1737118242139,-1065.18,0.00024859,2,"2025-01-17T12:50:42.139",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314871,1737118242149,-1130.3,0.00024859,2,"2025-01-17T12:50:42.149",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314872,1737118242158,-500.0,0.00024859,2,"2025-01-17T12:50:42.158",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314873,1737118242168,-1130.3,0.00024859,2,"2025-01-17T12:50:42.168",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314874,1737118242177,-1065.18,0.00024859,2,"2025-01-17T12:50:42.177",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314875,1737118242186,-1130.3,0.00024859,2,"2025-01-17T12:50:42.186",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314876,1737118242195,-1130.3,0.00024859,2,"2025-01-17T12:50:42.195",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314877,1737118242206,-1130.3,0.00024859,2,"2025-01-17T12:50:42.206",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314878,1737118242217,-1130.3,0.00024859,2,"2025-01-17T12:50:42.217",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314879,1737118242226,-500.0,0.00024859,2,"2025-01-17T12:50:42.226",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314880,1737118242237,-1130.3,0.00024859,2,"2025-01-17T12:50:42.237",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314881,1737118242246,-1130.3,0.00024859,2,"2025-01-17T12:50:42.246",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314882,1737118242256,-1130.51348279,0.00024859,2,"2025-01-17T12:50:42.256",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314883,1737118242265,-1065.18,0.00024859,2,"2025-01-17T12:50:42.265",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314884,1737118242275,-304.63181263,0.00024859,2,"2025-01-17T12:50:42.275",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314885,1737118242284,-1065.18,0.00024859,2,"2025-01-17T12:50:42.284",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314886,1737118242294,-1065.18,0.00024859,2,"2025-01-17T12:50:42.294",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314887,1737118242303,-1065.18,0.00024859,2,"2025-01-17T12:50:42.303",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314888,1737118242313,-1065.18,0.00024859,2,"2025-01-17T12:50:42.313",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314889,1737118242322,-1065.18,0.00024859,2,"2025-01-17T12:50:42.322",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314890,1737118242332,-1065.39607457,0.00024859,2,"2025-01-17T12:50:42.332",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314891,1737118242342,-500.0,0.00024859,2,"2025-01-17T12:50:42.342",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314892,1737118242352,-500.0,0.00024859,2,"2025-01-17T12:50:42.352",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314893,1737118242362,-500.0,0.00024859,2,"2025-01-17T12:50:42.362",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314894,1737118242371,-642.86320488,0.00024859,2,"2025-01-17T12:50:42.371",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314895,1737118242383,-716.14,0.00024859,2,"2025-01-17T12:50:42.383",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314896,1737118242392,-716.14,0.00024859,2,"2025-01-17T12:50:42.392",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314897,1737118242402,-716.14,0.00024859,2,"2025-01-17T12:50:42.402",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314898,1737118242411,-716.14,0.00024859,2,"2025-01-17T12:50:42.411",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314899,1737118242421,-716.14,0.00024859,2,"2025-01-17T12:50:42.421",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314900,1737118242432,-716.14,0.00024859,2,"2025-01-17T12:50:42.432",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314901,1737118242444,-716.14,0.00024859,2,"2025-01-17T12:50:42.444",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314902,1737118242455,-716.14,0.00024859,2,"2025-01-17T12:50:42.455",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314903,1737118242466,-716.14,0.00024859,2,"2025-01-17T12:50:42.466",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314904,1737118242476,-716.14,0.00024859,2,"2025-01-17T12:50:42.476",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314905,1737118242487,-716.14,0.00024859,2,"2025-01-17T12:50:42.487",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314906,1737118242500,-716.14,0.00024859,2,"2025-01-17T12:50:42.500",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314907,1737118242510,-716.14,0.00024859,2,"2025-01-17T12:50:42.510",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314908,1737118242519,-716.14,0.00024859,2,"2025-01-17T12:50:42.519",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314909,1737118242528,-716.14,0.00024859,2,"2025-01-17T12:50:42.528",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314910,1737118242538,-716.14,0.00024859,2,"2025-01-17T12:50:42.538",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314911,1737118242548,-716.14,0.00024859,2,"2025-01-17T12:50:42.548",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314912,1737118242557,-716.14,0.00024859,2,"2025-01-17T12:50:42.557",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314913,1737118242567,-716.14,0.00024859,2,"2025-01-17T12:50:42.567",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314914,1737118242578,-716.14,0.00024859,2,"2025-01-17T12:50:42.578",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314915,1737118242589,-716.14,0.00024859,2,"2025-01-17T12:50:42.589",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314916,1737118242598,-716.14,0.00024859,2,"2025-01-17T12:50:42.598",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314917,1737118242607,-716.3165397,0.00024859,2,"2025-01-17T12:50:42.607",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314918,1737118242616,-653.34,0.00024859,2,"2025-01-17T12:50:42.616",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314920,1737118242626,-653.34,0.00024859,2,"2025-01-17T12:50:42.626",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314921,1737118242638,-653.34,0.00024859,2,"2025-01-17T12:50:42.638",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314923,1737118242647,-653.34,0.00024859,2,"2025-01-17T12:50:42.647",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314925,1737118242656,-653.34,0.00024859,2,"2025-01-17T12:50:42.656",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314927,1737118242668,-653.34,0.00024859,2,"2025-01-17T12:50:42.668",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314929,1737118242678,-358.35572645,0.00024859,2,"2025-01-17T12:50:42.678",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314930,1737118242689,-653.34,0.00024859,2,"2025-01-17T12:50:42.689",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314931,1737118242699,-653.34,0.00024859,2,"2025-01-17T12:50:42.699",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314932,1737118242710,-653.34,0.00024859,2,"2025-01-17T12:50:42.710",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314933,1737118242721,-653.34,0.00024859,2,"2025-01-17T12:50:42.721",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314935,1737118242730,-653.34,0.00024859,2,"2025-01-17T12:50:42.730",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314936,1737118242740,-653.34,0.00024859,2,"2025-01-17T12:50:42.740",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314938,1737118242751,-653.34,0.00024859,2,"2025-01-17T12:50:42.751",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314940,1737118242761,-653.34,0.00024859,2,"2025-01-17T12:50:42.761",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314941,1737118242771,-653.34,0.00024859,2,"2025-01-17T12:50:42.771",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314943,1737118242780,-653.34,0.00024859,2,"2025-01-17T12:50:42.780",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314945,1737118242790,-653.34,0.00024859,2,"2025-01-17T12:50:42.790",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314948,1737118242800,-653.34,0.00024859,2,"2025-01-17T12:50:42.800",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314950,1737118242809,-653.34,0.00024859,2,"2025-01-17T12:50:42.809",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314951,1737118242818,-653.34,0.00024859,2,"2025-01-17T12:50:42.818",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314952,1737118242828,-653.34,0.00024859,2,"2025-01-17T12:50:42.828",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314954,1737118242837,-653.34,0.00024859,2,"2025-01-17T12:50:42.837",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314957,1737118242847,-653.37,0.00024859,2,"2025-01-17T12:50:42.847",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314959,1737118242856,-1143.65402132,0.00024859,2,"2025-01-17T12:50:42.856",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314960,1737118242866,-1612.15,0.00024859,2,"2025-01-17T12:50:42.866",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314961,1737118242875,-1612.15,0.00024859,2,"2025-01-17T12:50:42.875",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314962,1737118242887,-1612.15,0.00024859,2,"2025-01-17T12:50:42.887",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314963,1737118242897,-1612.15,0.00024859,2,"2025-01-17T12:50:42.897",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314964,1737118242907,-1612.15,0.00024859,2,"2025-01-17T12:50:42.907",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314965,1737118242916,-1612.15,0.00024859,2,"2025-01-17T12:50:42.916",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314966,1737118242926,-1612.15,0.00024859,2,"2025-01-17T12:50:42.926",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314967,1737118242936,-1612.15,0.00024859,2,"2025-01-17T12:50:42.936",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314968,1737118242945,-1612.15,0.00024859,2,"2025-01-17T12:50:42.945",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314969,1737118242955,-1612.15,0.00024859,2,"2025-01-17T12:50:42.955",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314970,1737118242965,-1612.15,0.00024859,2,"2025-01-17T12:50:42.965",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314971,1737118242975,-1612.15,0.00024859,2,"2025-01-17T12:50:42.975",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314972,1737118242985,-1612.15,0.00024859,2,"2025-01-17T12:50:42.985",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314973,1737118243029,-1612.15,0.00024859,2,"2025-01-17T12:50:43.029",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314974,1737118243039,-1612.15,0.00024859,2,"2025-01-17T12:50:43.039",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314975,1737118243048,-1612.15,0.00024859,2,"2025-01-17T12:50:43.048",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314976,1737118243058,-1612.15,0.00024859,2,"2025-01-17T12:50:43.058",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314977,1737118243068,-1612.15,0.00024859,2,"2025-01-17T12:50:43.068",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314978,1737118243077,-1612.15,0.00024859,2,"2025-01-17T12:50:43.077",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314979,1737118243086,-1612.15,0.00024859,2,"2025-01-17T12:50:43.086",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314980,1737118243095,-1612.15,0.00024859,2,"2025-01-17T12:50:43.095",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314981,1737118243105,-1612.3300102,0.00024859,2,"2025-01-17T12:50:43.105",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314982,1737118243114,-500.0,0.00024859,2,"2025-01-17T12:50:43.114",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314983,1737118243123,-500.0,0.00024859,2,"2025-01-17T12:50:43.123",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314984,1737118243133,-500.0,0.00024859,2,"2025-01-17T12:50:43.133",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314985,1737118243142,-500.0,0.00024859,2,"2025-01-17T12:50:43.142",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314986,1737118243151,-500.0,0.00024859,2,"2025-01-17T12:50:43.151",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314987,1737118243161,-500.0,0.00024859,2,"2025-01-17T12:50:43.161",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314988,1737118243169,-500.0,0.00024859,2,"2025-01-17T12:50:43.169",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314989,1737118243179,-500.0,0.00024859,2,"2025-01-17T12:50:43.179",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314990,1737118243188,-500.0,0.00024859,2,"2025-01-17T12:50:43.188",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314991,1737118243196,-500.0,0.00024859,2,"2025-01-17T12:50:43.196",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314992,1737118243205,-500.0,0.00024859,2,"2025-01-17T12:50:43.205",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314993,1737118243214,-500.0,0.00024859,2,"2025-01-17T12:50:43.214",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314994,1737118243224,-503.3765,0.00024859,2,"2025-01-17T12:50:43.224",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314995,1737118243233,-575.19,0.00024859,2,"2025-01-17T12:50:43.233",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314996,1737118243242,-575.19,0.00024859,2,"2025-01-17T12:50:43.242",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314997,1737118243251,-575.19,0.00024859,2,"2025-01-17T12:50:43.251",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349314999,1737118243260,-575.19,0.00024859,2,"2025-01-17T12:50:43.260",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315000,1737118243269,-575.19,0.00024859,2,"2025-01-17T12:50:43.269",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315001,1737118243279,-575.19,0.00024859,2,"2025-01-17T12:50:43.279",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315002,1737118243287,-575.19,0.00024859,2,"2025-01-17T12:50:43.287",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315003,1737118243296,-575.19,0.00024859,2,"2025-01-17T12:50:43.296",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315004,1737118243306,-575.19,0.00024859,2,"2025-01-17T12:50:43.306",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315006,1737118243315,-575.19,0.00024859,2,"2025-01-17T12:50:43.315",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315008,1737118243324,-686984.56,0.0002486,15,"2025-01-17T12:50:43.324",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315010,1737118243335,-9699645.35,0.0002486,20,"2025-01-17T12:50:43.335",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315012,1737118243344,-1542015.69092073,0.0002486,16,"2025-01-17T12:50:43.344",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315013,1737118243604,-605.72030286,0.0002486,16,"2025-01-17T12:50:43.604",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315014,1737118243619,-997.18101208,0.0002486,16,"2025-01-17T12:50:43.619",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315015,1737118243629,-122357.52202088,0.0002486,16,"2025-01-17T12:50:43.629",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315016,1737118243671,-549.55,0.00024657,2,"2025-01-17T12:50:43.671",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315017,1737118243712,-44.9,0.00024657,2,"2025-01-17T12:50:43.712",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315018,1737118243721,-280.5976,0.00024657,2,"2025-01-17T12:50:43.721",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315019,1737118243733,-313.8524,0.00024657,2,"2025-01-17T12:50:43.733",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315020,1737118243742,-594.45,0.00024657,2,"2025-01-17T12:50:43.742",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315021,1737118243752,-594.45,0.00024657,2,"2025-01-17T12:50:43.752",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315022,1737118243762,-575.19,0.00024859,2,"2025-01-17T12:50:43.762",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315023,1737118243771,-425.27612186,0.00024859,2,"2025-01-17T12:50:43.771",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315024,1737118243786,-149.91387814,0.00024859,2,"2025-01-17T12:50:43.786",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315025,1737118243795,-575.19,0.00024859,2,"2025-01-17T12:50:43.795",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315026,1737118243805,-575.19,0.00024859,2,"2025-01-17T12:50:43.805",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315027,1737118243814,-42703.94421986,0.0002486,16,"2025-01-17T12:50:43.814",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315028,1737118243830,-2844.78400016,0.0002486,16,"2025-01-17T12:50:43.830",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315029,1737118243841,-540154.24944526,0.0002486,16,"2025-01-17T12:50:43.841",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315030,1737118243850,-136773.966384,0.0002486,15,"2025-01-17T12:50:43.850",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315031,1737118243880,-17.67975814,0.0002486,15,"2025-01-17T12:50:43.880",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315034,1737118245768,-594.45,0.00024657,2,"2025-01-17T12:50:45.768",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315035,1737118245777,-602.02,0.00024657,2,"2025-01-17T12:50:45.777",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315036,1737118245787,-602.02,0.00024657,2,"2025-01-17T12:50:45.787",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315037,1737118245796,-594.45,0.00024657,2,"2025-01-17T12:50:45.796",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315038,1737118245805,-575.19,0.00024859,2,"2025-01-17T12:50:45.805",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315039,1737118245814,-575.19,0.00024859,2,"2025-01-17T12:50:45.814",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315040,1737118245824,-602.02,0.00024859,2,"2025-01-17T12:50:45.824",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315041,1737118245833,-602.02,0.00024859,2,"2025-01-17T12:50:45.833",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315042,1737118245843,-602.02,0.00024859,2,"2025-01-17T12:50:45.843",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315043,1737118245852,-20398.7154532,0.0002486,15,"2025-01-17T12:50:45.852",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315044,1737118245863,-12958.081107,0.0002486,15,"2025-01-17T12:50:45.863",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315045,1737118245875,-285.56665977,0.0002486,15,"2025-01-17T12:50:45.875",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315046,1737118245886,-814.5311675,0.0002486,15,"2025-01-17T12:50:45.886",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315047,1737118245897,-31991.09106034,0.0002486,15,"2025-01-17T12:50:45.897",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315048,1737118245948,-6380.90799268,0.0002486,15,"2025-01-17T12:50:45.948",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315049,1737118246007,-602.02,0.00024859,2,"2025-01-17T12:50:46.007",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315050,1737118246017,-4.34234461,0.0002486,15,"2025-01-17T12:50:46.017",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315051,1737118246028,-2598.79725762,0.0002486,15,"2025-01-17T12:50:46.028",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315052,1737118246065,-555.8,0.0002486,15,"2025-01-17T12:50:46.065",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315053,1737118246128,-1810.0,0.0002486,15,"2025-01-17T12:50:46.128",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315054,1737118246141,-3025.96956689,0.0002486,15,"2025-01-17T12:50:46.141",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315055,1737118246153,-4423.04168,0.0002486,15,"2025-01-17T12:50:46.153",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315056,1737118246164,-17766.9816,0.0002486,15,"2025-01-17T12:50:46.164",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315057,1737118246177,-691.52053232,0.0002486,15,"2025-01-17T12:50:46.177",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315059,1737118246188,-2101.59349486,0.0002486,15,"2025-01-17T12:50:46.188",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315061,1737118246199,-292.51035707,0.0002486,15,"2025-01-17T12:50:46.199",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315073,1737118372163,154.56,0.00010137,2,"2025-01-17T12:52:52.163",0.00023725000000000002,28.58,0.9564917407920898,1856786953.3358204]
[349315087,1737119225093,-171.3,0.00012329,2,"2025-01-17T13:07:05.093",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315088,1737119225115,-287.96,0.0001629,2,"2025-01-17T13:07:05.115",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315089,1737119225138,-165.43,0.0001842,2,"2025-01-17T13:07:05.138",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315090,1737119225162,-154.56,0.00020708,2,"2025-01-17T13:07:05.162",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315091,1737119225184,-7926.10179483,0.00020846,2,"2025-01-17T13:07:05.184",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315092,1737119225209,-533.57,0.00020846,2,"2025-01-17T13:07:05.209",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315093,1737119225231,-572.101939,0.0002189,2,"2025-01-17T13:07:05.231",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315094,1737119225253,-300.0,0.00021999,2,"2025-01-17T13:07:05.253",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315095,1737119225275,-2854.15858368,0.00022,15,"2025-01-17T13:07:05.275",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315174,1737119250094,-1664.52378683,0.00022,15,"2025-01-17T13:07:30.094",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315175,1737119252126,-4074.40988616,0.00022,15,"2025-01-17T13:07:32.126",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315181,1737119363101,-300.0,0.00021999,2,"2025-01-17T13:09:23.101",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315182,1737119363123,-3855.031048,0.00022,15,"2025-01-17T13:09:23.123",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315183,1737119366470,154.36,0.00010137,2,"2025-01-17T13:09:26.470",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315184,1737119373076,-154.36,0.00020708,2,"2025-01-17T13:09:33.076",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315185,1737119373097,-6712.0587973,0.00022,15,"2025-01-17T13:09:33.097",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315194,1737119431995,-2260.14913858,0.00022,15,"2025-01-17T13:10:31.995",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315195,1737119432007,-4074.0035875,0.00022,15,"2025-01-17T13:10:32.007",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315196,1737119432020,-545.03545985,0.00022045,2,"2025-01-17T13:10:32.020",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315197,1737119432055,-598.61856147,0.00022045,2,"2025-01-17T13:10:32.055",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315198,1737119432066,-89.51125838,0.00022675,2,"2025-01-17T13:10:32.066",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315199,1737119432078,-703.75273,0.00022675,2,"2025-01-17T13:10:32.078",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315200,1737119432091,-1450.54601162,0.00022675,2,"2025-01-17T13:10:32.091",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315201,1737119432101,-223.0,0.00022763,2,"2025-01-17T13:10:32.101",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315202,1737119432111,-221.09,0.00022764,2,"2025-01-17T13:10:32.111",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315203,1737119432121,-125.8912618,0.00022764,2,"2025-01-17T13:10:32.121",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315204,1737119432224,-124.1087382,0.00022764,2,"2025-01-17T13:10:32.224",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315205,1737119432234,-1000.0,0.000228,2,"2025-01-17T13:10:32.234",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315206,1737119432245,-250.0,0.00022828,2,"2025-01-17T13:10:32.245",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315207,1737119432254,-200.0,0.00022892,2,"2025-01-17T13:10:32.254",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315208,1737119432264,-397.5802129,0.00022956,2,"2025-01-17T13:10:32.264",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315209,1737119432274,-176.11,0.00022993,2,"2025-01-17T13:10:32.274",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315210,1737119432283,-568.0,0.00023,2,"2025-01-17T13:10:32.283",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315211,1737119432292,-177.0,0.00023,2,"2025-01-17T13:10:32.292",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315212,1737119432302,-397.5802129,0.00023065,2,"2025-01-17T13:10:32.302",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315213,1737119432312,-533.57,0.0002311,2,"2025-01-17T13:10:32.312",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315214,1737119432321,-702.82,0.00023122,2,"2025-01-17T13:10:32.321",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315215,1737119432331,-504.98,0.00023214,2,"2025-01-17T13:10:32.331",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315216,1737119432341,-150.0,0.0002326,2,"2025-01-17T13:10:32.341",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315217,1737119432350,-250.0,0.00023273,2,"2025-01-17T13:10:32.350",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315218,1737119432360,-568.0,0.00023288,2,"2025-01-17T13:10:32.360",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315219,1737119432370,-162.99,0.00023393,2,"2025-01-17T13:10:32.370",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315220,1737119432379,-397.5802129,0.00023455,2,"2025-01-17T13:10:32.379",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315221,1737119432389,-9439.93725244,0.0002346,2,"2025-01-17T13:10:32.389",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315222,1737119432398,-212.82,0.00023486,2,"2025-01-17T13:10:32.398",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315223,1737119432407,-568.0,0.00023562,2,"2025-01-17T13:10:32.407",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315225,1737119432416,-802.61,0.00023565,2,"2025-01-17T13:10:32.416",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315227,1737119432426,-8531.08,0.00023614,2,"2025-01-17T13:10:32.426",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315229,1737119432435,-400.0,0.000237,8,"2025-01-17T13:10:32.435",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315231,1737119432445,-1236.69,0.00023719,2,"2025-01-17T13:10:32.445",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315233,1737119432454,-800.0,0.000238,8,"2025-01-17T13:10:32.454",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315235,1737119432464,-397.5802129,0.00023826,2,"2025-01-17T13:10:32.464",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315237,1737119432473,-568.0,0.00023836,2,"2025-01-17T13:10:32.473",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315239,1737119432483,-158.98,0.00023836,2,"2025-01-17T13:10:32.483",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315241,1737119432492,-1200.0,0.000239,8,"2025-01-17T13:10:32.492",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315243,1737119432502,-397.5802129,0.00023919,2,"2025-01-17T13:10:32.502",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315245,1737119432512,-1974.99,0.00024,3,"2025-01-17T13:10:32.512",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315247,1737119432521,-568.0,0.0002411,2,"2025-01-17T13:10:32.521",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315249,1737119432531,-2482.86295465,0.00024121,2,"2025-01-17T13:10:32.531",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315251,1737119432540,-227.27,0.00024161,2,"2025-01-17T13:10:32.540",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315253,1737119432550,-568.0,0.00024164,2,"2025-01-17T13:10:32.550",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315255,1737119432559,-177.29,0.00024172,2,"2025-01-17T13:10:32.559",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315257,1737119432568,-177.0,0.00024255,2,"2025-01-17T13:10:32.568",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315259,1737119432577,-1600.0,0.000243,8,"2025-01-17T13:10:32.577",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315261,1737119432587,-397.5802129,0.00024338,2,"2025-01-17T13:10:32.587",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315263,1737119432597,-8244.0416,0.00024357,2,"2025-01-17T13:10:32.597",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315265,1737119432607,-533.0243,0.00024357,2,"2025-01-17T13:10:32.607",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315267,1737119432617,-546.85305119,0.00024357,2,"2025-01-17T13:10:32.617",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315269,1737119432627,-202.0613477,0.00024357,2,"2025-01-17T13:10:32.627",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315271,1737119432636,-163.38458058,0.00024357,2,"2025-01-17T13:10:32.636",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315273,1737119432646,-568.0,0.00024384,2,"2025-01-17T13:10:32.646",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315275,1737119432655,-299.726,0.000244,2,"2025-01-17T13:10:32.655",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315277,1737119432664,-2000.0,0.000244,8,"2025-01-17T13:10:32.664",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315279,1737119432674,-802.61,0.00024437,2,"2025-01-17T13:10:32.674",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315281,1737119432683,-15586.0,0.00024438,2,"2025-01-17T13:10:32.683",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315283,1737119432692,-225.81919926,0.00024447,2,"2025-01-17T13:10:32.692",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315284,1737119432702,-207840.775208,0.00024457,2,"2025-01-17T13:10:32.702",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315286,1737119432716,-166546.17973914,0.00024457,2,"2025-01-17T13:10:32.716",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315287,1737119432728,-214515.16516105,0.00024457,2,"2025-01-17T13:10:32.728",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315288,1737119432739,-212488.16273989,0.00024457,2,"2025-01-17T13:10:32.739",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315289,1737119432751,-515.24829337,0.00024457,2,"2025-01-17T13:10:32.751",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315290,1737119432762,-547.91945619,0.00024457,2,"2025-01-17T13:10:32.762",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315291,1737119432774,-66726.5747972,0.00024457,2,"2025-01-17T13:10:32.774",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315292,1737119432789,-3054.94382158,0.00024457,2,"2025-01-17T13:10:32.789",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315293,1737119432800,-24580.15237654,0.00024457,2,"2025-01-17T13:10:32.800",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315294,1737119432817,-14069.87999998,0.00024457,2,"2025-01-17T13:10:32.817",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315295,1737119432829,-1728.10622712,0.00024457,2,"2025-01-17T13:10:32.829",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315296,1737119432840,-4606.73125521,0.00024457,2,"2025-01-17T13:10:32.840",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315298,1737119437873,-492.3,0.00024457,2,"2025-01-17T13:10:37.873",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315299,1737119437932,-718.9559189,0.00024457,2,"2025-01-17T13:10:37.932",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315300,1737119437958,-20507.10140981,0.00024457,2,"2025-01-17T13:10:37.958",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315301,1737119437970,-503.598,0.00024457,2,"2025-01-17T13:10:37.970",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315302,1737119437982,-542.92,0.00024457,2,"2025-01-17T13:10:37.982",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315303,1737119437993,-903.34239422,0.00024457,2,"2025-01-17T13:10:37.993",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315304,1737119438004,-1672.34,0.00024457,2,"2025-01-17T13:10:38.004",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315305,1737119438020,-699.54,0.00024457,2,"2025-01-17T13:10:38.020",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315306,1737119438044,-958699.14994035,0.00024457,2,"2025-01-17T13:10:38.044",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315307,1737119438053,-1834.46,0.00024457,7,"2025-01-17T13:10:38.053",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315308,1737119438065,-160.73848294,0.00024473,2,"2025-01-17T13:10:38.065",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315309,1737119438075,-161.9280533,0.00024473,2,"2025-01-17T13:10:38.075",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315310,1737119438084,-160.92817232,0.00024473,2,"2025-01-17T13:10:38.084",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315311,1737119438096,-155.93001098,0.00024473,2,"2025-01-17T13:10:38.096",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315312,1737119438105,-408.01946202,0.00024473,2,"2025-01-17T13:10:38.105",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315313,1737119438115,-151.93180556,0.00024473,2,"2025-01-17T13:10:38.115",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315314,1737119438125,-500.0,0.00024473,2,"2025-01-17T13:10:38.125",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315315,1737119438135,-672.44042542,0.00024499,2,"2025-01-17T13:10:38.135",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315316,1737119438145,-1094164.11206479,0.000245,2,"2025-01-17T13:10:38.145",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315317,1737119438155,-166.07726609,0.000245,2,"2025-01-17T13:10:38.155",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315318,1737119438168,-400.0,0.000245,8,"2025-01-17T13:10:38.168",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315319,1737119438177,-650.432,0.00024557,2,"2025-01-17T13:10:38.177",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315320,1737119438187,-163.38458057,0.00024557,2,"2025-01-17T13:10:38.187",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315321,1737119438197,-397.580213,0.00024576,2,"2025-01-17T13:10:38.197",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315322,1737119438207,-150.0,0.00024582,2,"2025-01-17T13:10:38.207",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315323,1737119438216,-150.0,0.00024585,2,"2025-01-17T13:10:38.216",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315324,1737119438226,-150.0,0.00024589,2,"2025-01-17T13:10:38.226",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315325,1737119438236,-150.0,0.00024595,2,"2025-01-17T13:10:38.236",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315326,1737119438247,-150.0,0.00024597,2,"2025-01-17T13:10:38.247",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315327,1737119438257,-400.0,0.000246,8,"2025-01-17T13:10:38.257",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315328,1737119438267,-150.0,0.00024601,2,"2025-01-17T13:10:38.267",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315330,1737119438276,-150.0,0.00024605,2,"2025-01-17T13:10:38.276",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315332,1737119438286,-1000.0,0.00024607,2,"2025-01-17T13:10:38.286",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315333,1737119438296,-150.0,0.00024608,2,"2025-01-17T13:10:38.296",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315334,1737119438306,-1553.92072,0.0002461,2,"2025-01-17T13:10:38.306",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315335,1737119438315,-150.0,0.0002461,2,"2025-01-17T13:10:38.315",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315336,1737119438324,-150.0,0.00024611,2,"2025-01-17T13:10:38.324",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315337,1737119438334,-150.0,0.00024613,2,"2025-01-17T13:10:38.334",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315338,1737119438343,-150.0,0.00024614,2,"2025-01-17T13:10:38.343",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315339,1737119438354,-1000.0,0.00024616,2,"2025-01-17T13:10:38.354",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315340,1737119438363,-150.0,0.00024617,2,"2025-01-17T13:10:38.363",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315341,1737119438373,-2791.73926611,0.0002462,2,"2025-01-17T13:10:38.373",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315342,1737119438382,-150.0,0.00024623,2,"2025-01-17T13:10:38.382",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315343,1737119438392,-150.0,0.00024624,2,"2025-01-17T13:10:38.392",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315344,1737119438401,-150.0,0.00024626,2,"2025-01-17T13:10:38.401",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315346,1737119438410,-150.0,0.00024627,2,"2025-01-17T13:10:38.410",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315347,1737119438421,-150.0,0.0002463,2,"2025-01-17T13:10:38.421",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315349,1737119438432,-150.0,0.00024632,2,"2025-01-17T13:10:38.432",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315350,1737119438441,-150.0,0.00024634,2,"2025-01-17T13:10:38.441",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315351,1737119438450,-150.0,0.00024636,2,"2025-01-17T13:10:38.450",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315352,1737119438460,-1000.0,0.00024638,2,"2025-01-17T13:10:38.460",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315353,1737119438471,-150.0,0.00024639,2,"2025-01-17T13:10:38.471",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315354,1737119438482,-150.0,0.0002464,2,"2025-01-17T13:10:38.482",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315355,1737119438493,-225.81919926,0.00024647,2,"2025-01-17T13:10:38.493",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315356,1737119438504,-150.0,0.00024647,2,"2025-01-17T13:10:38.504",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315357,1737119438513,-150.0,0.00024647,2,"2025-01-17T13:10:38.513",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315358,1737119438523,-150.0,0.00024648,2,"2025-01-17T13:10:38.523",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315359,1737119438533,-1000.0,0.00024649,2,"2025-01-17T13:10:38.533",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315360,1737119438542,-150.0,0.00024651,2,"2025-01-17T13:10:38.542",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315361,1737119438552,-150.0,0.00024651,2,"2025-01-17T13:10:38.552",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315362,1737119438563,-150.0,0.00024651,2,"2025-01-17T13:10:38.563",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315363,1737119438573,-150.0,0.00024656,2,"2025-01-17T13:10:38.573",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315364,1737119438583,-150.0,0.00024656,2,"2025-01-17T13:10:38.583",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315365,1737119438594,-1677.58,0.00024657,2,"2025-01-17T13:10:38.594",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315366,1737119438603,-1677.58,0.00024657,2,"2025-01-17T13:10:38.603",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315367,1737119438613,-500.0,0.00024657,2,"2025-01-17T13:10:38.613",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315368,1737119438622,-500.0,0.00024657,2,"2025-01-17T13:10:38.622",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315369,1737119438631,-500.0,0.00024657,2,"2025-01-17T13:10:38.631",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315370,1737119438640,-500.0,0.00024657,2,"2025-01-17T13:10:38.640",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315371,1737119438650,-500.0,0.00024657,2,"2025-01-17T13:10:38.650",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315372,1737119438659,-500.0,0.00024657,2,"2025-01-17T13:10:38.659",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315373,1737119438668,-500.0,0.00024657,2,"2025-01-17T13:10:38.668",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315374,1737119438677,-500.0,0.00024657,2,"2025-01-17T13:10:38.677",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315375,1737119438686,-500.0,0.00024657,2,"2025-01-17T13:10:38.686",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315376,1737119438695,-500.0,0.00024657,2,"2025-01-17T13:10:38.695",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315377,1737119438895,-513.05,0.00024657,2,"2025-01-17T13:10:38.895",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315378,1737119438919,-507.97745313,0.00024657,2,"2025-01-17T13:10:38.919",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315379,1737119438930,-500.0,0.00024657,2,"2025-01-17T13:10:38.930",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315380,1737119438940,-500.0,0.00024657,2,"2025-01-17T13:10:38.940",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315381,1737119438950,-500.0,0.00024657,2,"2025-01-17T13:10:38.950",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315382,1737119438959,-500.0,0.00024657,2,"2025-01-17T13:10:38.959",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315383,1737119438969,-500.0,0.00024657,2,"2025-01-17T13:10:38.969",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315384,1737119438979,-500.0,0.00024657,2,"2025-01-17T13:10:38.979",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315385,1737119438989,-500.0,0.00024657,2,"2025-01-17T13:10:38.989",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315386,1737119438999,-500.0,0.00024657,2,"2025-01-17T13:10:38.999",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315387,1737119439009,-500.0,0.00024657,2,"2025-01-17T13:10:39.009",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315388,1737119439023,-500.0,0.00024657,2,"2025-01-17T13:10:39.023",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315389,1737119439032,-500.0,0.00024657,2,"2025-01-17T13:10:39.032",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315390,1737119439042,-500.0,0.00024657,2,"2025-01-17T13:10:39.042",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315391,1737119439052,-500.0,0.00024657,2,"2025-01-17T13:10:39.052",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315392,1737119439062,-500.0,0.00024657,2,"2025-01-17T13:10:39.062",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315393,1737119439071,-500.0,0.00024657,2,"2025-01-17T13:10:39.071",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315394,1737119439081,-500.0,0.00024657,2,"2025-01-17T13:10:39.081",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315395,1737119439091,-500.0,0.00024657,2,"2025-01-17T13:10:39.091",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315396,1737119439100,-500.0,0.00024657,2,"2025-01-17T13:10:39.100",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315397,1737119439110,-500.0,0.00024657,2,"2025-01-17T13:10:39.110",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315398,1737119439122,-500.0,0.00024657,2,"2025-01-17T13:10:39.122",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315399,1737119439131,-517.0,0.00024657,2,"2025-01-17T13:10:39.131",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315400,1737119439141,-500.0,0.00024657,2,"2025-01-17T13:10:39.141",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315401,1737119439151,-500.0,0.00024657,2,"2025-01-17T13:10:39.151",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315402,1737119439160,-500.0,0.00024657,2,"2025-01-17T13:10:39.160",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315403,1737119439169,-500.0,0.00024657,2,"2025-01-17T13:10:39.169",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315404,1737119439180,-500.0,0.00024657,2,"2025-01-17T13:10:39.180",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315405,1737119439189,-500.0,0.00024657,2,"2025-01-17T13:10:39.189",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315406,1737119439199,-502.09005697,0.00024657,2,"2025-01-17T13:10:39.199",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315407,1737119439209,-500.0,0.00024657,2,"2025-01-17T13:10:39.209",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315408,1737119439218,-500.0,0.00024657,2,"2025-01-17T13:10:39.218",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315409,1737119439228,-500.0,0.00024657,2,"2025-01-17T13:10:39.228",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315410,1737119439238,-500.0,0.00024657,2,"2025-01-17T13:10:39.238",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315411,1737119439248,-500.0,0.00024657,2,"2025-01-17T13:10:39.248",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315412,1737119439258,-500.0,0.00024657,2,"2025-01-17T13:10:39.258",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315413,1737119439268,-500.0,0.00024657,2,"2025-01-17T13:10:39.268",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315414,1737119439277,-500.0,0.00024657,2,"2025-01-17T13:10:39.277",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315415,1737119439287,-500.0,0.00024657,2,"2025-01-17T13:10:39.287",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315416,1737119439297,-500.0,0.00024657,2,"2025-01-17T13:10:39.297",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315417,1737119439306,-500.0,0.00024657,2,"2025-01-17T13:10:39.306",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315418,1737119439316,-500.0,0.00024657,2,"2025-01-17T13:10:39.316",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315419,1737119439325,-500.0,0.00024657,2,"2025-01-17T13:10:39.325",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315420,1737119439334,-500.0,0.00024657,2,"2025-01-17T13:10:39.334",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315421,1737119439343,-500.0,0.00024657,2,"2025-01-17T13:10:39.343",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315422,1737119439353,-500.0,0.00024657,2,"2025-01-17T13:10:39.353",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315423,1737119439362,-500.0,0.00024657,2,"2025-01-17T13:10:39.362",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315424,1737119439373,-500.0,0.00024657,2,"2025-01-17T13:10:39.373",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315425,1737119439383,-500.0,0.00024657,2,"2025-01-17T13:10:39.383",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315426,1737119439392,-500.0,0.00024657,2,"2025-01-17T13:10:39.392",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315427,1737119439401,-500.0,0.00024657,2,"2025-01-17T13:10:39.401",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315428,1737119439411,-500.0,0.00024657,2,"2025-01-17T13:10:39.411",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315429,1737119439420,-500.0,0.00024657,2,"2025-01-17T13:10:39.420",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315430,1737119439429,-500.0,0.00024657,2,"2025-01-17T13:10:39.429",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315431,1737119439438,-500.0,0.00024657,2,"2025-01-17T13:10:39.438",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315432,1737119439447,-500.0,0.00024657,2,"2025-01-17T13:10:39.447",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315433,1737119439457,-500.0,0.00024657,2,"2025-01-17T13:10:39.457",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315434,1737119439467,-500.0,0.00024657,2,"2025-01-17T13:10:39.467",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315435,1737119439476,-500.0,0.00024657,2,"2025-01-17T13:10:39.476",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315436,1737119439486,-500.0,0.00024657,2,"2025-01-17T13:10:39.486",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315437,1737119439495,-500.0,0.00024657,2,"2025-01-17T13:10:39.495",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315438,1737119439505,-500.0,0.00024657,2,"2025-01-17T13:10:39.505",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315439,1737119439515,-543.19,0.00024657,2,"2025-01-17T13:10:39.515",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315440,1737119439526,-500.0,0.00024657,2,"2025-01-17T13:10:39.526",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315441,1737119439536,-543.19,0.00024657,2,"2025-01-17T13:10:39.536",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315442,1737119439545,-500.0,0.00024657,2,"2025-01-17T13:10:39.545",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315443,1737119439555,-500.0,0.00024657,2,"2025-01-17T13:10:39.555",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315444,1737119439564,-500.0,0.00024657,2,"2025-01-17T13:10:39.564",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315445,1737119439574,-500.0,0.00024657,2,"2025-01-17T13:10:39.574",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315446,1737119439583,-500.0,0.00024657,2,"2025-01-17T13:10:39.583",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315447,1737119439593,-500.0,0.00024657,2,"2025-01-17T13:10:39.593",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315448,1737119439603,-500.0,0.00024657,2,"2025-01-17T13:10:39.603",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315449,1737119439612,-500.0,0.00024657,2,"2025-01-17T13:10:39.612",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315450,1737119439624,-500.0,0.00024657,2,"2025-01-17T13:10:39.624",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315451,1737119439633,-500.0,0.00024657,2,"2025-01-17T13:10:39.633",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315452,1737119439643,-500.0,0.00024657,2,"2025-01-17T13:10:39.643",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315453,1737119439653,-500.0,0.00024657,2,"2025-01-17T13:10:39.653",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315454,1737119439662,-500.0,0.00024657,2,"2025-01-17T13:10:39.662",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315455,1737119439671,-500.0,0.00024657,2,"2025-01-17T13:10:39.671",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315456,1737119439681,-500.0,0.00024657,2,"2025-01-17T13:10:39.681",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315457,1737119439690,-500.0,0.00024657,2,"2025-01-17T13:10:39.690",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315458,1737119439699,-500.0,0.00024657,2,"2025-01-17T13:10:39.699",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315459,1737119439708,-500.0,0.00024657,2,"2025-01-17T13:10:39.708",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315460,1737119439717,-500.0,0.00024657,2,"2025-01-17T13:10:39.717",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315461,1737119439726,-500.0,0.00024657,2,"2025-01-17T13:10:39.726",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315462,1737119439735,-500.0,0.00024657,2,"2025-01-17T13:10:39.735",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315463,1737119439744,-500.0,0.00024657,2,"2025-01-17T13:10:39.744",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315464,1737119439753,-500.0,0.00024657,2,"2025-01-17T13:10:39.753",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315465,1737119439763,-658.95,0.00024657,2,"2025-01-17T13:10:39.763",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315466,1737119439772,-658.95,0.00024657,2,"2025-01-17T13:10:39.772",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315467,1737119439782,-555.92815658,0.00024657,2,"2025-01-17T13:10:39.782",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315468,1737119439791,-500.0,0.00024657,2,"2025-01-17T13:10:39.791",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315469,1737119439800,-500.0,0.00024657,2,"2025-01-17T13:10:39.800",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315470,1737119439809,-500.0,0.00024657,2,"2025-01-17T13:10:39.809",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315471,1737119439818,-500.0,0.00024657,2,"2025-01-17T13:10:39.818",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315472,1737119439827,-436.1569389,0.00024657,2,"2025-01-17T13:10:39.827",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315473,1737119439836,-500.0,0.00024657,2,"2025-01-17T13:10:39.836",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315474,1737119439845,-500.0,0.00024657,2,"2025-01-17T13:10:39.845",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315475,1737119439854,-500.0,0.00024657,2,"2025-01-17T13:10:39.854",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315476,1737119439863,-500.0,0.00024657,2,"2025-01-17T13:10:39.863",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315477,1737119439874,-500.0,0.00024657,2,"2025-01-17T13:10:39.874",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315478,1737119439884,-500.0,0.00024657,2,"2025-01-17T13:10:39.884",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315479,1737119439893,-500.0,0.00024657,2,"2025-01-17T13:10:39.893",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315480,1737119439902,-500.0,0.00024657,2,"2025-01-17T13:10:39.902",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315481,1737119439911,-500.0,0.00024657,2,"2025-01-17T13:10:39.911",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315483,1737119439921,-500.0,0.00024657,2,"2025-01-17T13:10:39.921",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315484,1737119439937,-500.0,0.00024657,2,"2025-01-17T13:10:39.937",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315485,1737119439948,-500.0,0.00024657,2,"2025-01-17T13:10:39.948",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315486,1737119439957,-431.4126937,0.00024657,2,"2025-01-17T13:10:39.957",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315487,1737119439967,-500.0,0.00024657,2,"2025-01-17T13:10:39.967",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315488,1737119439977,-500.0,0.00024657,2,"2025-01-17T13:10:39.977",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315489,1737119439987,-500.0,0.00024657,2,"2025-01-17T13:10:39.987",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315490,1737119439997,-500.0,0.00024657,2,"2025-01-17T13:10:39.997",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315491,1737119440007,-500.0,0.00024657,2,"2025-01-17T13:10:40.007",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315493,1737119440018,-589.96,0.00024657,2,"2025-01-17T13:10:40.018",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315495,1737119440029,-500.0,0.00024657,2,"2025-01-17T13:10:40.029",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315497,1737119440039,-589.96,0.00024657,2,"2025-01-17T13:10:40.039",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315499,1737119440048,-520.83,0.00024657,2,"2025-01-17T13:10:40.048",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315501,1737119440057,-520.83,0.00024657,2,"2025-01-17T13:10:40.057",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315503,1737119440067,-500.0,0.00024657,2,"2025-01-17T13:10:40.067",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315505,1737119440077,-500.0,0.00024657,2,"2025-01-17T13:10:40.077",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315506,1737119440086,-502.67442728,0.00024657,2,"2025-01-17T13:10:40.086",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315507,1737119440098,-504.50441447,0.00024657,2,"2025-01-17T13:10:40.098",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315508,1737119440107,-500.0,0.00024657,2,"2025-01-17T13:10:40.107",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315509,1737119440119,-500.0,0.00024657,2,"2025-01-17T13:10:40.119",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315510,1737119440128,-500.0,0.00024657,2,"2025-01-17T13:10:40.128",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315511,1737119440138,-500.0,0.00024657,2,"2025-01-17T13:10:40.138",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315512,1737119440157,-500.0,0.00024657,2,"2025-01-17T13:10:40.157",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315513,1737119440168,-500.0,0.00024657,2,"2025-01-17T13:10:40.168",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315514,1737119440180,-500.0,0.00024657,2,"2025-01-17T13:10:40.180",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315515,1737119440190,-500.0,0.00024657,2,"2025-01-17T13:10:40.190",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315516,1737119440200,-500.0,0.00024657,2,"2025-01-17T13:10:40.200",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315517,1737119440211,-500.0,0.00024657,2,"2025-01-17T13:10:40.211",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315518,1737119440222,-500.0,0.00024657,2,"2025-01-17T13:10:40.222",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315519,1737119440232,-500.0,0.00024657,2,"2025-01-17T13:10:40.232",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315520,1737119440245,-500.0,0.00024657,2,"2025-01-17T13:10:40.245",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315521,1737119440255,-500.0,0.00024657,2,"2025-01-17T13:10:40.255",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315522,1737119440267,-500.0,0.00024657,2,"2025-01-17T13:10:40.267",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315523,1737119440277,-500.0,0.00024657,2,"2025-01-17T13:10:40.277",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315524,1737119440287,-500.0,0.00024657,2,"2025-01-17T13:10:40.287",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315525,1737119440298,-500.0,0.00024657,2,"2025-01-17T13:10:40.298",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315526,1737119440308,-500.0,0.00024657,2,"2025-01-17T13:10:40.308",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315527,1737119440318,-209.03779339,0.00024657,2,"2025-01-17T13:10:40.318",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315528,1737119440328,-500.0,0.00024657,2,"2025-01-17T13:10:40.328",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315529,1737119440337,-500.0,0.00024657,2,"2025-01-17T13:10:40.337",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315530,1737119440347,-500.0,0.00024657,2,"2025-01-17T13:10:40.347",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315531,1737119440357,-500.0,0.00024657,2,"2025-01-17T13:10:40.357",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315532,1737119440366,-500.0,0.00024657,2,"2025-01-17T13:10:40.366",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315533,1737119440376,-452.56487938,0.00024657,2,"2025-01-17T13:10:40.376",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315534,1737119440386,-500.0,0.00024657,2,"2025-01-17T13:10:40.386",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315535,1737119440396,-558.1,0.00024657,2,"2025-01-17T13:10:40.396",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315536,1737119440406,-500.0,0.00024657,2,"2025-01-17T13:10:40.406",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315537,1737119440416,-500.0,0.00024657,2,"2025-01-17T13:10:40.416",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315538,1737119440426,-500.0,0.00024657,2,"2025-01-17T13:10:40.426",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315539,1737119440436,-558.1,0.00024657,2,"2025-01-17T13:10:40.436",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315540,1737119440445,-500.83983256,0.00024657,2,"2025-01-17T13:10:40.445",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315541,1737119440455,-500.0,0.00024657,2,"2025-01-17T13:10:40.455",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315542,1737119440464,-500.0,0.00024657,2,"2025-01-17T13:10:40.464",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315543,1737119440474,-500.0,0.00024657,2,"2025-01-17T13:10:40.474",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315544,1737119440483,-500.0,0.00024657,2,"2025-01-17T13:10:40.483",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315545,1737119440493,-500.0,0.00024657,2,"2025-01-17T13:10:40.493",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315546,1737119440503,-500.0,0.00024657,2,"2025-01-17T13:10:40.503",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315547,1737119440512,-500.0,0.00024657,2,"2025-01-17T13:10:40.512",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315548,1737119440523,-500.0,0.00024657,2,"2025-01-17T13:10:40.523",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315549,1737119440532,-500.0,0.00024657,2,"2025-01-17T13:10:40.532",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315550,1737119440542,-500.0,0.00024657,2,"2025-01-17T13:10:40.542",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315551,1737119440551,-500.0,0.00024657,2,"2025-01-17T13:10:40.551",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315552,1737119440562,-500.0,0.00024657,2,"2025-01-17T13:10:40.562",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315553,1737119440571,-500.0,0.00024657,2,"2025-01-17T13:10:40.571",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315554,1737119440581,-500.0,0.00024657,2,"2025-01-17T13:10:40.581",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315555,1737119440591,-500.0,0.00024657,2,"2025-01-17T13:10:40.591",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315556,1737119440600,-500.0,0.00024657,2,"2025-01-17T13:10:40.600",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315557,1737119440610,-500.0,0.00024657,2,"2025-01-17T13:10:40.610",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315558,1737119440621,-376.779353,0.00024657,2,"2025-01-17T13:10:40.621",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315559,1737119440631,-500.0,0.00024657,2,"2025-01-17T13:10:40.631",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315560,1737119440641,-500.0,0.00024657,2,"2025-01-17T13:10:40.641",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315561,1737119440651,-500.0,0.00024657,2,"2025-01-17T13:10:40.651",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315562,1737119440661,-500.0,0.00024657,2,"2025-01-17T13:10:40.661",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315563,1737119440670,-500.0,0.00024657,2,"2025-01-17T13:10:40.670",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315564,1737119440681,-500.0,0.00024657,2,"2025-01-17T13:10:40.681",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315565,1737119440691,-500.0,0.00024657,2,"2025-01-17T13:10:40.691",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315566,1737119440701,-289.81022422,0.00024657,2,"2025-01-17T13:10:40.701",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315567,1737119440713,-500.0,0.00024657,2,"2025-01-17T13:10:40.713",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315568,1737119440725,-500.0,0.00024657,2,"2025-01-17T13:10:40.725",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315569,1737119440735,-502.60872649,0.00024657,2,"2025-01-17T13:10:40.735",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315570,1737119440744,-500.0,0.00024657,2,"2025-01-17T13:10:40.744",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315571,1737119440756,-500.0,0.00024657,2,"2025-01-17T13:10:40.756",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315572,1737119440766,-500.0,0.00024657,2,"2025-01-17T13:10:40.766",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315573,1737119440775,-501.42571693,0.00024657,2,"2025-01-17T13:10:40.775",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315574,1737119440785,-500.0,0.00024657,2,"2025-01-17T13:10:40.785",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315575,1737119440794,-500.0,0.00024657,2,"2025-01-17T13:10:40.794",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315576,1737119440804,-500.0,0.00024657,2,"2025-01-17T13:10:40.804",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315577,1737119440813,-500.0,0.00024657,2,"2025-01-17T13:10:40.813",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315578,1737119440824,-552.4587554,0.00024657,2,"2025-01-17T13:10:40.824",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315579,1737119440833,-500.0,0.00024657,2,"2025-01-17T13:10:40.833",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315580,1737119440843,-500.0,0.00024657,2,"2025-01-17T13:10:40.843",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315581,1737119440854,-509.4179875,0.00024657,2,"2025-01-17T13:10:40.854",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315582,1737119440866,-500.0,0.00024657,2,"2025-01-17T13:10:40.866",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315583,1737119440876,-500.0,0.00024657,2,"2025-01-17T13:10:40.876",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315584,1737119440886,-500.0,0.00024657,2,"2025-01-17T13:10:40.886",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315585,1737119440896,-500.0,0.00024657,2,"2025-01-17T13:10:40.896",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315586,1737119440906,-500.0,0.00024657,2,"2025-01-17T13:10:40.906",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315587,1737119440915,-500.0,0.00024657,2,"2025-01-17T13:10:40.915",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315588,1737119440925,-500.0,0.00024657,2,"2025-01-17T13:10:40.925",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315589,1737119440935,-500.0,0.00024657,2,"2025-01-17T13:10:40.935",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315590,1737119440945,-1278.44,0.00024657,2,"2025-01-17T13:10:40.945",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315591,1737119440955,-1278.44,0.00024657,2,"2025-01-17T13:10:40.955",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315592,1737119440965,-500.0,0.00024657,2,"2025-01-17T13:10:40.965",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315593,1737119440975,-500.0,0.00024657,2,"2025-01-17T13:10:40.975",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315594,1737119440987,-500.0,0.00024657,2,"2025-01-17T13:10:40.987",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315595,1737119440997,-500.0,0.00024657,2,"2025-01-17T13:10:40.997",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315596,1737119441007,-500.0,0.00024657,2,"2025-01-17T13:10:41.007",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315597,1737119441019,-500.0,0.00024657,2,"2025-01-17T13:10:41.019",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315598,1737119441029,-500.0,0.00024657,2,"2025-01-17T13:10:41.029",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315599,1737119441039,-500.0,0.00024657,2,"2025-01-17T13:10:41.039",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315600,1737119441048,-500.0,0.00024657,2,"2025-01-17T13:10:41.048",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315601,1737119441059,-500.0,0.00024657,2,"2025-01-17T13:10:41.059",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315602,1737119441068,-500.0,0.00024657,2,"2025-01-17T13:10:41.068",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315603,1737119441078,-500.0,0.00024657,2,"2025-01-17T13:10:41.078",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315604,1737119441087,-546.96032371,0.00024657,2,"2025-01-17T13:10:41.087",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315605,1737119441098,-500.0,0.00024657,2,"2025-01-17T13:10:41.098",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315606,1737119441108,-500.0,0.00024657,2,"2025-01-17T13:10:41.108",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315607,1737119441117,-500.0,0.00024657,2,"2025-01-17T13:10:41.117",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315608,1737119441127,-500.0,0.00024657,2,"2025-01-17T13:10:41.127",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315609,1737119441136,-500.0,0.00024657,2,"2025-01-17T13:10:41.136",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315610,1737119441145,-500.0,0.00024657,2,"2025-01-17T13:10:41.145",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315611,1737119441155,-500.0,0.00024657,2,"2025-01-17T13:10:41.155",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315612,1737119441164,-500.0,0.00024657,2,"2025-01-17T13:10:41.164",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315613,1737119441174,-919.33,0.00024657,2,"2025-01-17T13:10:41.174",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315614,1737119441183,-500.0,0.00024657,2,"2025-01-17T13:10:41.183",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315615,1737119441193,-919.33,0.00024657,2,"2025-01-17T13:10:41.193",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315616,1737119441202,-185.18327934,0.00024657,2,"2025-01-17T13:10:41.202",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315617,1737119441211,-500.0,0.00024657,2,"2025-01-17T13:10:41.211",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315618,1737119441221,-500.0,0.00024657,2,"2025-01-17T13:10:41.221",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315619,1737119441230,-500.0,0.00024657,2,"2025-01-17T13:10:41.230",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315620,1737119441241,-500.0,0.00024657,2,"2025-01-17T13:10:41.241",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315621,1737119441250,-500.0,0.00024657,2,"2025-01-17T13:10:41.250",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315622,1737119441260,-500.0,0.00024657,2,"2025-01-17T13:10:41.260",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315623,1737119441270,-500.0,0.00024657,2,"2025-01-17T13:10:41.270",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315624,1737119441279,-500.0,0.00024657,2,"2025-01-17T13:10:41.279",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315625,1737119441289,-500.0,0.00024657,2,"2025-01-17T13:10:41.289",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315626,1737119441298,-500.0,0.00024657,2,"2025-01-17T13:10:41.298",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315627,1737119441308,-500.0,0.00024657,2,"2025-01-17T13:10:41.308",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315628,1737119441317,-500.0,0.00024657,2,"2025-01-17T13:10:41.317",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315629,1737119441326,-500.0,0.00024657,2,"2025-01-17T13:10:41.326",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315630,1737119441336,-500.0,0.00024657,2,"2025-01-17T13:10:41.336",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315631,1737119441346,-500.0,0.00024657,2,"2025-01-17T13:10:41.346",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315632,1737119441355,-1168.95,0.00024657,2,"2025-01-17T13:10:41.355",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315633,1737119441365,-1168.95,0.00024657,2,"2025-01-17T13:10:41.365",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315634,1737119441375,-500.0,0.00024657,2,"2025-01-17T13:10:41.375",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315635,1737119441385,-500.0,0.00024657,2,"2025-01-17T13:10:41.385",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315636,1737119441394,-501.2847448,0.00024657,2,"2025-01-17T13:10:41.394",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315637,1737119441404,-518.49318857,0.00024657,2,"2025-01-17T13:10:41.404",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315638,1737119441414,-500.61861919,0.00024657,2,"2025-01-17T13:10:41.414",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315639,1737119441423,-150.0,0.00024657,2,"2025-01-17T13:10:41.423",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315640,1737119441434,-500.0,0.00024657,2,"2025-01-17T13:10:41.434",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315641,1737119441444,-500.0,0.00024657,2,"2025-01-17T13:10:41.444",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315642,1737119441453,-500.0,0.00024657,2,"2025-01-17T13:10:41.453",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315643,1737119441462,-500.0,0.00024657,2,"2025-01-17T13:10:41.462",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315644,1737119441471,-474.44416233,0.00024657,2,"2025-01-17T13:10:41.471",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315645,1737119441481,-500.0,0.00024657,2,"2025-01-17T13:10:41.481",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315646,1737119441492,-500.0,0.00024657,2,"2025-01-17T13:10:41.492",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315647,1737119441501,-500.0,0.00024657,2,"2025-01-17T13:10:41.501",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315648,1737119441511,-500.0,0.00024657,2,"2025-01-17T13:10:41.511",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315649,1737119441520,-2034.95,0.00024657,2,"2025-01-17T13:10:41.520",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315650,1737119441529,-2034.95,0.00024657,2,"2025-01-17T13:10:41.529",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315651,1737119441539,-500.0,0.00024657,2,"2025-01-17T13:10:41.539",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315652,1737119441548,-500.0,0.00024657,2,"2025-01-17T13:10:41.548",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315653,1737119441557,-500.0,0.00024657,2,"2025-01-17T13:10:41.557",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315654,1737119441567,-500.0,0.00024657,2,"2025-01-17T13:10:41.567",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315655,1737119441576,-500.0,0.00024657,2,"2025-01-17T13:10:41.576",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315656,1737119441586,-506.08562881,0.00024657,2,"2025-01-17T13:10:41.586",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315657,1737119441596,-500.0,0.00024657,2,"2025-01-17T13:10:41.596",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315658,1737119441606,-500.0,0.00024657,2,"2025-01-17T13:10:41.606",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315659,1737119441617,-500.0,0.00024657,2,"2025-01-17T13:10:41.617",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315660,1737119441627,-633.55228024,0.00024657,2,"2025-01-17T13:10:41.627",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315661,1737119441637,-500.0,0.00024657,2,"2025-01-17T13:10:41.637",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315662,1737119441646,-500.0,0.00024657,2,"2025-01-17T13:10:41.646",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315663,1737119441656,-500.0,0.00024657,2,"2025-01-17T13:10:41.656",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315664,1737119441665,-500.0,0.00024657,2,"2025-01-17T13:10:41.665",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315665,1737119441675,-500.0,0.00024657,2,"2025-01-17T13:10:41.675",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315666,1737119441684,-500.0,0.00024657,2,"2025-01-17T13:10:41.684",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315667,1737119441694,-500.0,0.00024657,2,"2025-01-17T13:10:41.694",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315668,1737119441703,-500.0,0.00024657,2,"2025-01-17T13:10:41.703",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315669,1737119441712,-500.0,0.00024657,2,"2025-01-17T13:10:41.712",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315670,1737119441721,-500.0,0.00024657,2,"2025-01-17T13:10:41.721",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315671,1737119441731,-500.0,0.00024657,2,"2025-01-17T13:10:41.731",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315672,1737119441741,-502.55654369,0.00024657,2,"2025-01-17T13:10:41.741",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315673,1737119441751,-500.0,0.00024657,2,"2025-01-17T13:10:41.751",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315674,1737119441761,-500.0,0.00024657,2,"2025-01-17T13:10:41.761",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315675,1737119441770,-500.0,0.00024657,2,"2025-01-17T13:10:41.770",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315676,1737119441780,-500.0,0.00024657,2,"2025-01-17T13:10:41.780",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315677,1737119441790,-501.88275866,0.00024657,2,"2025-01-17T13:10:41.790",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315678,1737119441800,-500.0,0.00024657,2,"2025-01-17T13:10:41.800",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315679,1737119441809,-500.0,0.00024657,2,"2025-01-17T13:10:41.809",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315680,1737119441819,-500.0,0.00024657,2,"2025-01-17T13:10:41.819",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315681,1737119441828,-500.0,0.00024657,2,"2025-01-17T13:10:41.828",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315682,1737119441838,-500.0,0.00024657,2,"2025-01-17T13:10:41.838",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315683,1737119441847,-500.0,0.00024657,2,"2025-01-17T13:10:41.847",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315684,1737119441857,-500.0,0.00024657,2,"2025-01-17T13:10:41.857",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315685,1737119441866,-500.0,0.00024657,2,"2025-01-17T13:10:41.866",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315686,1737119441875,-316.99,0.00024657,2,"2025-01-17T13:10:41.875",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315687,1737119441886,-500.0,0.00024657,2,"2025-01-17T13:10:41.886",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315688,1737119441896,-500.0,0.00024657,2,"2025-01-17T13:10:41.896",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315689,1737119441905,-500.0,0.00024657,2,"2025-01-17T13:10:41.905",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315690,1737119441914,-500.0,0.00024657,2,"2025-01-17T13:10:41.914",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315691,1737119441925,-409.92520004,0.00024657,2,"2025-01-17T13:10:41.925",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315692,1737119441934,-500.0,0.00024657,2,"2025-01-17T13:10:41.934",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315693,1737119441944,-500.0,0.00024657,2,"2025-01-17T13:10:41.944",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315694,1737119441954,-500.0,0.00024657,2,"2025-01-17T13:10:41.954",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315695,1737119441963,-583.33,0.00024657,2,"2025-01-17T13:10:41.963",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315696,1737119441973,-500.0,0.00024657,2,"2025-01-17T13:10:41.973",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315697,1737119441982,-500.0,0.00024657,2,"2025-01-17T13:10:41.982",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315698,1737119441993,-583.33,0.00024657,2,"2025-01-17T13:10:41.993",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315699,1737119442003,-500.0,0.00024657,2,"2025-01-17T13:10:42.003",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315700,1737119442013,-500.0,0.00024657,2,"2025-01-17T13:10:42.013",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315701,1737119442027,-500.0,0.00024657,2,"2025-01-17T13:10:42.027",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315702,1737119442037,-500.0,0.00024657,2,"2025-01-17T13:10:42.037",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315703,1737119442047,-500.0,0.00024657,2,"2025-01-17T13:10:42.047",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315704,1737119442056,-500.0,0.00024657,2,"2025-01-17T13:10:42.056",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315705,1737119442066,-500.0,0.00024657,2,"2025-01-17T13:10:42.066",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315706,1737119442077,-500.0,0.00024657,2,"2025-01-17T13:10:42.077",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315707,1737119442087,-500.0,0.00024657,2,"2025-01-17T13:10:42.087",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315708,1737119442097,-500.0,0.00024657,2,"2025-01-17T13:10:42.097",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315709,1737119442107,-500.0,0.00024657,2,"2025-01-17T13:10:42.107",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315710,1737119442119,-500.0,0.00024657,2,"2025-01-17T13:10:42.119",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315711,1737119442129,-500.0,0.00024657,2,"2025-01-17T13:10:42.129",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315712,1737119442138,-500.0,0.00024657,2,"2025-01-17T13:10:42.138",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315713,1737119442312,-500.0,0.00024657,2,"2025-01-17T13:10:42.312",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315714,1737119442322,-500.0,0.00024657,2,"2025-01-17T13:10:42.322",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315715,1737119442331,-500.0,0.00024657,2,"2025-01-17T13:10:42.331",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315716,1737119442340,-500.0,0.00024657,2,"2025-01-17T13:10:42.340",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315717,1737119442349,-500.0,0.00024657,2,"2025-01-17T13:10:42.349",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315718,1737119442358,-500.0,0.00024657,2,"2025-01-17T13:10:42.358",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315719,1737119442368,-500.0,0.00024657,2,"2025-01-17T13:10:42.368",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315720,1737119442377,-500.0,0.00024657,2,"2025-01-17T13:10:42.377",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315721,1737119442386,-456.88853114,0.00024657,2,"2025-01-17T13:10:42.386",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315722,1737119442395,-500.0,0.00024657,2,"2025-01-17T13:10:42.395",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315723,1737119442404,-500.0,0.00024657,2,"2025-01-17T13:10:42.404",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315724,1737119442413,-500.0,0.00024657,2,"2025-01-17T13:10:42.413",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315725,1737119442422,-500.0,0.00024657,2,"2025-01-17T13:10:42.422",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315726,1737119442433,-500.0,0.00024657,2,"2025-01-17T13:10:42.433",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315727,1737119442443,-500.0,0.00024657,2,"2025-01-17T13:10:42.443",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315728,1737119442453,-500.0,0.00024657,2,"2025-01-17T13:10:42.453",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315729,1737119442463,-500.0,0.00024657,2,"2025-01-17T13:10:42.463",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315730,1737119442473,-500.0,0.00024657,2,"2025-01-17T13:10:42.473",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315731,1737119442482,-500.0,0.00024657,2,"2025-01-17T13:10:42.482",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315732,1737119442491,-500.0,0.00024657,2,"2025-01-17T13:10:42.491",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315733,1737119442500,-500.0,0.00024657,2,"2025-01-17T13:10:42.500",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315734,1737119442510,-500.0,0.00024657,2,"2025-01-17T13:10:42.510",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315735,1737119442519,-500.0,0.00024657,2,"2025-01-17T13:10:42.519",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315736,1737119442528,-500.0,0.00024657,2,"2025-01-17T13:10:42.528",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315737,1737119442537,-500.0,0.00024657,2,"2025-01-17T13:10:42.537",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315738,1737119442546,-500.0,0.00024657,2,"2025-01-17T13:10:42.546",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315739,1737119442555,-579.82635713,0.00024657,2,"2025-01-17T13:10:42.555",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315740,1737119442565,-500.0,0.00024657,2,"2025-01-17T13:10:42.565",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315741,1737119442575,-500.0,0.00024657,2,"2025-01-17T13:10:42.575",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315742,1737119442584,-500.0,0.00024657,2,"2025-01-17T13:10:42.584",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315743,1737119442595,-500.0,0.00024657,2,"2025-01-17T13:10:42.595",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315744,1737119442605,-500.0,0.00024657,2,"2025-01-17T13:10:42.605",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315745,1737119442615,-500.0,0.00024657,2,"2025-01-17T13:10:42.615",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315746,1737119442625,-500.0,0.00024657,2,"2025-01-17T13:10:42.625",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315747,1737119442634,-500.0,0.00024657,2,"2025-01-17T13:10:42.634",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315748,1737119442645,-500.0,0.00024657,2,"2025-01-17T13:10:42.645",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315749,1737119442654,-500.0,0.00024657,2,"2025-01-17T13:10:42.654",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315750,1737119442663,-500.0,0.00024657,2,"2025-01-17T13:10:42.663",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315751,1737119442673,-500.0,0.00024657,2,"2025-01-17T13:10:42.673",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315752,1737119442682,-500.0,0.00024657,2,"2025-01-17T13:10:42.682",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315753,1737119442691,-500.0,0.00024657,2,"2025-01-17T13:10:42.691",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315754,1737119442700,-500.0,0.00024657,2,"2025-01-17T13:10:42.700",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315755,1737119442709,-500.0,0.00024657,2,"2025-01-17T13:10:42.709",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315756,1737119442718,-500.0,0.00024657,2,"2025-01-17T13:10:42.718",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315757,1737119442727,-500.0,0.00024657,2,"2025-01-17T13:10:42.727",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315758,1737119442737,-500.0,0.00024657,2,"2025-01-17T13:10:42.737",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315759,1737119442746,-500.0,0.00024657,2,"2025-01-17T13:10:42.746",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315760,1737119442756,-500.0,0.00024657,2,"2025-01-17T13:10:42.756",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315761,1737119442766,-500.0,0.00024657,2,"2025-01-17T13:10:42.766",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315762,1737119442775,-500.0,0.00024657,2,"2025-01-17T13:10:42.775",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315764,1737119442784,-500.0,0.00024657,2,"2025-01-17T13:10:42.784",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315765,1737119442794,-500.0,0.00024657,2,"2025-01-17T13:10:42.794",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315766,1737119442803,-500.0,0.00024657,2,"2025-01-17T13:10:42.803",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315767,1737119442814,-500.0,0.00024657,2,"2025-01-17T13:10:42.814",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315769,1737119442823,-500.0,0.00024657,2,"2025-01-17T13:10:42.823",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315770,1737119442832,-500.0,0.00024657,2,"2025-01-17T13:10:42.832",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315771,1737119442841,-500.0,0.00024657,2,"2025-01-17T13:10:42.841",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315772,1737119442850,-500.0,0.00024657,2,"2025-01-17T13:10:42.850",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315773,1737119442859,-500.0,0.00024657,2,"2025-01-17T13:10:42.859",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315774,1737119442868,-500.0,0.00024657,2,"2025-01-17T13:10:42.868",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315775,1737119442877,-500.0,0.00024657,2,"2025-01-17T13:10:42.877",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315776,1737119442887,-500.0,0.00024657,2,"2025-01-17T13:10:42.887",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315777,1737119442896,-500.0,0.00024657,2,"2025-01-17T13:10:42.896",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315778,1737119442906,-500.0,0.00024657,2,"2025-01-17T13:10:42.906",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315779,1737119442918,-500.0,0.00024657,2,"2025-01-17T13:10:42.918",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315780,1737119442928,-510.44701922,0.00024657,2,"2025-01-17T13:10:42.928",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315782,1737119442937,-500.0,0.00024657,2,"2025-01-17T13:10:42.937",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315783,1737119442947,-500.0,0.00024657,2,"2025-01-17T13:10:42.947",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315784,1737119442956,-500.0,0.00024657,2,"2025-01-17T13:10:42.956",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315786,1737119442966,-500.0,0.00024657,2,"2025-01-17T13:10:42.966",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315787,1737119442975,-500.0,0.00024657,2,"2025-01-17T13:10:42.975",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315788,1737119442986,-500.0,0.00024657,2,"2025-01-17T13:10:42.986",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315789,1737119442995,-500.0,0.00024657,2,"2025-01-17T13:10:42.995",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315790,1737119443004,-500.0,0.00024657,2,"2025-01-17T13:10:43.004",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315791,1737119443013,-500.0,0.00024657,2,"2025-01-17T13:10:43.013",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315792,1737119443025,-500.0,0.00024657,2,"2025-01-17T13:10:43.025",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315793,1737119443034,-500.0,0.00024657,2,"2025-01-17T13:10:43.034",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315794,1737119443044,-500.0,0.00024657,2,"2025-01-17T13:10:43.044",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315795,1737119443053,-500.0,0.00024657,2,"2025-01-17T13:10:43.053",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315796,1737119443062,-500.0,0.00024657,2,"2025-01-17T13:10:43.062",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315797,1737119443072,-500.0,0.00024657,2,"2025-01-17T13:10:43.072",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315798,1737119443081,-500.0,0.00024657,2,"2025-01-17T13:10:43.081",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315799,1737119443090,-500.0,0.00024657,2,"2025-01-17T13:10:43.090",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315800,1737119443102,-500.0,0.00024657,2,"2025-01-17T13:10:43.102",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315801,1737119443112,-500.0,0.00024657,2,"2025-01-17T13:10:43.112",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315802,1737119443123,-500.0,0.00024657,2,"2025-01-17T13:10:43.123",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315803,1737119443132,-500.0,0.00024657,2,"2025-01-17T13:10:43.132",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315804,1737119443141,-512.14045985,0.00024657,2,"2025-01-17T13:10:43.141",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315805,1737119443150,-500.0,0.00024657,2,"2025-01-17T13:10:43.150",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315806,1737119443160,-500.0,0.00024657,2,"2025-01-17T13:10:43.160",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315807,1737119443169,-500.0,0.00024657,2,"2025-01-17T13:10:43.169",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315808,1737119443177,-500.0,0.00024657,2,"2025-01-17T13:10:43.177",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315809,1737119443187,-500.0,0.00024657,2,"2025-01-17T13:10:43.187",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315810,1737119443198,-500.0,0.00024657,2,"2025-01-17T13:10:43.198",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315811,1737119443207,-500.0,0.00024657,2,"2025-01-17T13:10:43.207",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315812,1737119443216,-500.0,0.00024657,2,"2025-01-17T13:10:43.216",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315813,1737119443225,-500.0,0.00024657,2,"2025-01-17T13:10:43.225",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315814,1737119443234,-500.0,0.00024657,2,"2025-01-17T13:10:43.234",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315815,1737119443244,-500.0,0.00024657,2,"2025-01-17T13:10:43.244",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315816,1737119443253,-500.0,0.00024657,2,"2025-01-17T13:10:43.253",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315817,1737119443263,-500.0,0.00024657,2,"2025-01-17T13:10:43.263",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315819,1737119443273,-500.0,0.00024657,2,"2025-01-17T13:10:43.273",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315821,1737119443282,-500.0,0.00024657,2,"2025-01-17T13:10:43.282",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315822,1737119443292,-500.0,0.00024657,2,"2025-01-17T13:10:43.292",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315823,1737119443302,-500.0,0.00024657,2,"2025-01-17T13:10:43.302",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315824,1737119443312,-464.25277512,0.00024657,2,"2025-01-17T13:10:43.312",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315825,1737119443322,-500.0,0.00024657,2,"2025-01-17T13:10:43.322",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315826,1737119443331,-500.0,0.00024657,2,"2025-01-17T13:10:43.331",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315827,1737119443340,-281.25616276,0.00024657,2,"2025-01-17T13:10:43.340",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315828,1737119443349,-500.0,0.00024657,2,"2025-01-17T13:10:43.349",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315829,1737119443358,-638.98820433,0.00024657,2,"2025-01-17T13:10:43.358",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315830,1737119443368,-500.0,0.00024657,2,"2025-01-17T13:10:43.368",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315831,1737119443377,-500.0,0.00024657,2,"2025-01-17T13:10:43.377",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315833,1737119443386,-500.0,0.00024657,2,"2025-01-17T13:10:43.386",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315834,1737119443395,-500.0,0.00024657,2,"2025-01-17T13:10:43.395",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315835,1737119443405,-500.0,0.00024657,2,"2025-01-17T13:10:43.405",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315836,1737119443414,-500.0,0.00024657,2,"2025-01-17T13:10:43.414",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315837,1737119443423,-500.0,0.00024657,2,"2025-01-17T13:10:43.423",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315838,1737119443432,-500.0,0.00024657,2,"2025-01-17T13:10:43.432",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315839,1737119443441,-500.0,0.00024657,2,"2025-01-17T13:10:43.441",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315840,1737119443451,-500.0,0.00024657,2,"2025-01-17T13:10:43.451",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315841,1737119443461,-500.0,0.00024657,2,"2025-01-17T13:10:43.461",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315843,1737119443469,-500.0,0.00024657,2,"2025-01-17T13:10:43.469",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315845,1737119443478,-204.80183941,0.00024657,2,"2025-01-17T13:10:43.478",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315847,1737119443487,-500.0,0.00024657,2,"2025-01-17T13:10:43.487",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315849,1737119443496,-500.0,0.00024657,2,"2025-01-17T13:10:43.496",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315851,1737119443505,-500.0,0.00024657,2,"2025-01-17T13:10:43.505",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315852,1737119443514,-500.0,0.00024657,2,"2025-01-17T13:10:43.514",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315853,1737119443523,-500.0,0.00024657,2,"2025-01-17T13:10:43.523",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315854,1737119443532,-500.0,0.00024657,2,"2025-01-17T13:10:43.532",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315855,1737119443541,-500.0,0.00024657,2,"2025-01-17T13:10:43.541",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315856,1737119443550,-500.0,0.00024657,2,"2025-01-17T13:10:43.550",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315857,1737119443558,-564.03075742,0.00024657,2,"2025-01-17T13:10:43.558",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315858,1737119443567,-500.0,0.00024657,2,"2025-01-17T13:10:43.567",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315859,1737119443576,-387.31417609,0.00024657,2,"2025-01-17T13:10:43.576",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315860,1737119443585,-500.0,0.00024657,2,"2025-01-17T13:10:43.585",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315861,1737119443595,-500.0,0.00024657,2,"2025-01-17T13:10:43.595",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315862,1737119443604,-500.0,0.00024657,2,"2025-01-17T13:10:43.604",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315863,1737119443613,-500.0,0.00024657,2,"2025-01-17T13:10:43.613",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315864,1737119443625,-500.0,0.00024657,2,"2025-01-17T13:10:43.625",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315865,1737119443634,-500.0,0.00024657,2,"2025-01-17T13:10:43.634",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315866,1737119443644,-500.0,0.00024657,2,"2025-01-17T13:10:43.644",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315867,1737119443654,-197.23792809,0.00024657,2,"2025-01-17T13:10:43.654",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315868,1737119443665,-500.0,0.00024657,2,"2025-01-17T13:10:43.665",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315869,1737119443675,-500.0,0.00024657,2,"2025-01-17T13:10:43.675",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315870,1737119443684,-500.0,0.00024657,2,"2025-01-17T13:10:43.684",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315871,1737119443693,-500.0,0.00024657,2,"2025-01-17T13:10:43.693",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315872,1737119443703,-500.0,0.00024657,2,"2025-01-17T13:10:43.703",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315873,1737119443712,-500.0,0.00024657,2,"2025-01-17T13:10:43.712",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315874,1737119443722,-500.0,0.00024657,2,"2025-01-17T13:10:43.722",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315875,1737119443732,-500.0,0.00024657,2,"2025-01-17T13:10:43.732",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315876,1737119443741,-500.0,0.00024657,2,"2025-01-17T13:10:43.741",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315877,1737119443751,-500.0,0.00024657,2,"2025-01-17T13:10:43.751",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315878,1737119443760,-500.0,0.00024657,2,"2025-01-17T13:10:43.760",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315879,1737119443770,-500.0,0.00024657,2,"2025-01-17T13:10:43.770",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315880,1737119443779,-500.0,0.00024657,2,"2025-01-17T13:10:43.779",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315881,1737119443789,-500.0,0.00024657,2,"2025-01-17T13:10:43.789",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315882,1737119443799,-500.0,0.00024657,2,"2025-01-17T13:10:43.799",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315883,1737119443808,-500.0,0.00024657,2,"2025-01-17T13:10:43.808",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315884,1737119443817,-500.0,0.00024657,2,"2025-01-17T13:10:43.817",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315885,1737119443827,-500.0,0.00024657,2,"2025-01-17T13:10:43.827",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315886,1737119443836,-500.0,0.00024657,2,"2025-01-17T13:10:43.836",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315887,1737119443845,-500.0,0.00024657,2,"2025-01-17T13:10:43.845",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315888,1737119443855,-500.0,0.00024657,2,"2025-01-17T13:10:43.855",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315889,1737119443865,-550.3231758,0.00024657,2,"2025-01-17T13:10:43.865",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315890,1737119443876,-500.0,0.00024657,2,"2025-01-17T13:10:43.876",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315891,1737119443885,-500.0,0.00024657,2,"2025-01-17T13:10:43.885",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315892,1737119443895,-500.0,0.00024657,2,"2025-01-17T13:10:43.895",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315893,1737119443904,-500.0,0.00024657,2,"2025-01-17T13:10:43.904",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315894,1737119443914,-500.0,0.00024657,2,"2025-01-17T13:10:43.914",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315895,1737119443923,-500.0,0.00024657,2,"2025-01-17T13:10:43.923",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315896,1737119443933,-500.0,0.00024657,2,"2025-01-17T13:10:43.933",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315897,1737119443942,-500.0,0.00024657,2,"2025-01-17T13:10:43.942",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315898,1737119443952,-500.0,0.00024657,2,"2025-01-17T13:10:43.952",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315899,1737119443961,-500.0,0.00024657,2,"2025-01-17T13:10:43.961",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315900,1737119443970,-500.0,0.00024657,2,"2025-01-17T13:10:43.970",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315901,1737119443980,-500.0,0.00024657,2,"2025-01-17T13:10:43.980",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315902,1737119443989,-500.0,0.00024657,2,"2025-01-17T13:10:43.989",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315903,1737119443999,-237.2334536,0.00024657,2,"2025-01-17T13:10:43.999",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315904,1737119444008,-500.0,0.00024657,2,"2025-01-17T13:10:44.008",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315905,1737119444020,-500.0,0.00024657,2,"2025-01-17T13:10:44.020",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315906,1737119444031,-433.49178807,0.00024657,2,"2025-01-17T13:10:44.031",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315907,1737119444041,-500.0,0.00024657,2,"2025-01-17T13:10:44.041",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315908,1737119444051,-500.0,0.00024657,2,"2025-01-17T13:10:44.051",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315909,1737119444061,-500.0,0.00024657,2,"2025-01-17T13:10:44.061",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315910,1737119444070,-500.0,0.00024657,2,"2025-01-17T13:10:44.070",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315911,1737119444080,-502.36947762,0.00024657,2,"2025-01-17T13:10:44.080",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315912,1737119444089,-500.0,0.00024657,2,"2025-01-17T13:10:44.089",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315913,1737119444099,-500.0,0.00024657,2,"2025-01-17T13:10:44.099",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315914,1737119444109,-500.0,0.00024657,2,"2025-01-17T13:10:44.109",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315915,1737119444121,-500.0,0.00024657,2,"2025-01-17T13:10:44.121",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315916,1737119444130,-500.0,0.00024657,2,"2025-01-17T13:10:44.130",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315917,1737119444139,-500.0,0.00024657,2,"2025-01-17T13:10:44.139",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315918,1737119444148,-504.32771409,0.00024657,2,"2025-01-17T13:10:44.148",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315919,1737119444158,-500.0,0.00024657,2,"2025-01-17T13:10:44.158",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315920,1737119444168,-500.0,0.00024657,2,"2025-01-17T13:10:44.168",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315921,1737119444178,-500.0,0.00024657,2,"2025-01-17T13:10:44.178",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315922,1737119444187,-500.0,0.00024657,2,"2025-01-17T13:10:44.187",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315923,1737119444198,-500.0,0.00024657,2,"2025-01-17T13:10:44.198",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315924,1737119444207,-500.0,0.00024657,2,"2025-01-17T13:10:44.207",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315925,1737119444217,-337.39365814,0.00024657,2,"2025-01-17T13:10:44.217",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315926,1737119444226,-500.0,0.00024657,2,"2025-01-17T13:10:44.226",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315927,1737119444236,-500.0,0.00024657,2,"2025-01-17T13:10:44.236",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315928,1737119444245,-500.0,0.00024657,2,"2025-01-17T13:10:44.245",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315929,1737119444255,-500.0,0.00024657,2,"2025-01-17T13:10:44.255",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315930,1737119444264,-500.0,0.00024657,2,"2025-01-17T13:10:44.264",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315931,1737119444274,-500.0,0.00024657,2,"2025-01-17T13:10:44.274",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315932,1737119444283,-500.0,0.00024657,2,"2025-01-17T13:10:44.283",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315933,1737119444292,-500.0,0.00024657,2,"2025-01-17T13:10:44.292",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315934,1737119444301,-500.0,0.00024657,2,"2025-01-17T13:10:44.301",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315935,1737119444312,-500.0,0.00024657,2,"2025-01-17T13:10:44.312",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315936,1737119444321,-500.0,0.00024657,2,"2025-01-17T13:10:44.321",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315937,1737119444331,-500.0,0.00024657,2,"2025-01-17T13:10:44.331",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315938,1737119444340,-500.0,0.00024657,2,"2025-01-17T13:10:44.340",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315939,1737119444349,-500.0,0.00024657,2,"2025-01-17T13:10:44.349",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315940,1737119444359,-500.0,0.00024657,2,"2025-01-17T13:10:44.359",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315941,1737119444370,-500.0,0.00024657,2,"2025-01-17T13:10:44.370",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315942,1737119444379,-500.0,0.00024657,2,"2025-01-17T13:10:44.379",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315943,1737119444388,-500.0,0.00024657,2,"2025-01-17T13:10:44.388",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315944,1737119444398,-500.0,0.00024657,2,"2025-01-17T13:10:44.398",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315945,1737119444407,-500.0,0.00024657,2,"2025-01-17T13:10:44.407",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315946,1737119444416,-500.0,0.00024657,2,"2025-01-17T13:10:44.416",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315947,1737119444425,-502.96350983,0.00024657,2,"2025-01-17T13:10:44.425",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315948,1737119444435,-500.0,0.00024657,2,"2025-01-17T13:10:44.435",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315949,1737119444444,-500.0,0.00024657,2,"2025-01-17T13:10:44.444",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315950,1737119444453,-500.0,0.00024657,2,"2025-01-17T13:10:44.453",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315951,1737119444463,-500.0,0.00024657,2,"2025-01-17T13:10:44.463",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315952,1737119444472,-500.0,0.00024657,2,"2025-01-17T13:10:44.472",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315953,1737119444482,-500.0,0.00024657,2,"2025-01-17T13:10:44.482",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315954,1737119444491,-500.0,0.00024657,2,"2025-01-17T13:10:44.491",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315955,1737119444500,-500.0,0.00024657,2,"2025-01-17T13:10:44.500",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315956,1737119444509,-500.0,0.00024657,2,"2025-01-17T13:10:44.509",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315957,1737119444519,-500.0,0.00024657,2,"2025-01-17T13:10:44.519",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315958,1737119444528,-500.0,0.00024657,2,"2025-01-17T13:10:44.528",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315959,1737119444538,-500.0,0.00024657,2,"2025-01-17T13:10:44.538",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315960,1737119444547,-500.0,0.00024657,2,"2025-01-17T13:10:44.547",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315961,1737119444556,-500.0,0.00024657,2,"2025-01-17T13:10:44.556",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315962,1737119444565,-500.0,0.00024657,2,"2025-01-17T13:10:44.565",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315963,1737119444575,-500.0,0.00024657,2,"2025-01-17T13:10:44.575",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315964,1737119444584,-500.0,0.00024657,2,"2025-01-17T13:10:44.584",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315965,1737119444594,-500.0,0.00024657,2,"2025-01-17T13:10:44.594",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315966,1737119444603,-500.0,0.00024657,2,"2025-01-17T13:10:44.603",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315967,1737119444612,-500.0,0.00024657,2,"2025-01-17T13:10:44.612",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315968,1737119444625,-500.0,0.00024657,2,"2025-01-17T13:10:44.625",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315969,1737119444634,-500.0,0.00024657,2,"2025-01-17T13:10:44.634",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315970,1737119444643,-500.0,0.00024657,2,"2025-01-17T13:10:44.643",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315971,1737119444653,-500.0,0.00024657,2,"2025-01-17T13:10:44.653",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315972,1737119444662,-500.0,0.00024657,2,"2025-01-17T13:10:44.662",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315973,1737119444671,-500.0,0.00024657,2,"2025-01-17T13:10:44.671",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315974,1737119444680,-500.0,0.00024657,2,"2025-01-17T13:10:44.680",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315975,1737119444689,-500.0,0.00024657,2,"2025-01-17T13:10:44.689",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315976,1737119444698,-500.0,0.00024657,2,"2025-01-17T13:10:44.698",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315977,1737119444708,-500.0,0.00024657,2,"2025-01-17T13:10:44.708",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315978,1737119444717,-500.0,0.00024657,2,"2025-01-17T13:10:44.717",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315979,1737119444727,-500.0,0.00024657,2,"2025-01-17T13:10:44.727",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315980,1737119444736,-500.0,0.00024657,2,"2025-01-17T13:10:44.736",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315981,1737119444745,-500.0,0.00024657,2,"2025-01-17T13:10:44.745",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315982,1737119444754,-500.0,0.00024657,2,"2025-01-17T13:10:44.754",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315983,1737119444763,-500.0,0.00024657,2,"2025-01-17T13:10:44.763",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315984,1737119444773,-500.0,0.00024657,2,"2025-01-17T13:10:44.773",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315985,1737119444782,-500.0,0.00024657,2,"2025-01-17T13:10:44.782",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315986,1737119444792,-502.85251699,0.00024657,2,"2025-01-17T13:10:44.792",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315987,1737119444801,-500.0,0.00024657,2,"2025-01-17T13:10:44.801",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315988,1737119444811,-500.0,0.00024657,2,"2025-01-17T13:10:44.811",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315989,1737119444821,-500.0,0.00024657,2,"2025-01-17T13:10:44.821",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315990,1737119444831,-500.0,0.00024657,2,"2025-01-17T13:10:44.831",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315992,1737119444840,-500.0,0.00024657,2,"2025-01-17T13:10:44.840",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315993,1737119444850,-500.0,0.00024657,2,"2025-01-17T13:10:44.850",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315994,1737119444859,-500.0,0.00024657,2,"2025-01-17T13:10:44.859",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315995,1737119444872,-500.0,0.00024657,2,"2025-01-17T13:10:44.872",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315996,1737119444881,-500.0,0.00024657,2,"2025-01-17T13:10:44.881",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315997,1737119444890,-512.52974699,0.00024657,2,"2025-01-17T13:10:44.890",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315998,1737119444900,-500.0,0.00024657,2,"2025-01-17T13:10:44.900",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349315999,1737119444909,-500.0,0.00024657,2,"2025-01-17T13:10:44.909",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316000,1737119444919,-500.0,0.00024657,2,"2025-01-17T13:10:44.919",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316001,1737119444929,-500.0,0.00024657,2,"2025-01-17T13:10:44.929",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316002,1737119444939,-500.0,0.00024657,2,"2025-01-17T13:10:44.939",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316003,1737119444949,-500.0,0.00024657,2,"2025-01-17T13:10:44.949",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316004,1737119444959,-500.0,0.00024657,2,"2025-01-17T13:10:44.959",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316005,1737119444969,-500.0,0.00024657,2,"2025-01-17T13:10:44.969",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316006,1737119444979,-500.0,0.00024657,2,"2025-01-17T13:10:44.979",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316007,1737119444989,-500.0,0.00024657,2,"2025-01-17T13:10:44.989",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316008,1737119444998,-500.0,0.00024657,2,"2025-01-17T13:10:44.998",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316009,1737119445007,-500.0,0.00024657,2,"2025-01-17T13:10:45.007",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316010,1737119445017,-500.0,0.00024657,2,"2025-01-17T13:10:45.017",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316011,1737119445028,-500.0,0.00024657,2,"2025-01-17T13:10:45.028",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316012,1737119445038,-500.0,0.00024657,2,"2025-01-17T13:10:45.038",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316013,1737119445047,-500.0,0.00024657,2,"2025-01-17T13:10:45.047",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316014,1737119445056,-500.0,0.00024657,2,"2025-01-17T13:10:45.056",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316015,1737119445066,-500.0,0.00024657,2,"2025-01-17T13:10:45.066",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316016,1737119445076,-500.0,0.00024657,2,"2025-01-17T13:10:45.076",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316017,1737119445086,-500.0,0.00024657,2,"2025-01-17T13:10:45.086",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316018,1737119445096,-500.0,0.00024657,2,"2025-01-17T13:10:45.096",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316019,1737119445106,-500.0,0.00024657,2,"2025-01-17T13:10:45.106",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316020,1737119445115,-500.0,0.00024657,2,"2025-01-17T13:10:45.115",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316021,1737119445128,-500.0,0.00024657,2,"2025-01-17T13:10:45.128",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316022,1737119445138,-500.0,0.00024657,2,"2025-01-17T13:10:45.138",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316023,1737119445147,-500.0,0.00024657,2,"2025-01-17T13:10:45.147",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316024,1737119445157,-500.0,0.00024657,2,"2025-01-17T13:10:45.157",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316025,1737119445166,-500.0,0.00024657,2,"2025-01-17T13:10:45.166",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316026,1737119445175,-500.0,0.00024657,2,"2025-01-17T13:10:45.175",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316027,1737119445326,-500.0,0.00024657,2,"2025-01-17T13:10:45.326",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316028,1737119445338,-500.0,0.00024657,2,"2025-01-17T13:10:45.338",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316029,1737119445348,-500.0,0.00024657,2,"2025-01-17T13:10:45.348",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316030,1737119445358,-456.02528929,0.00024657,2,"2025-01-17T13:10:45.358",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316031,1737119445369,-500.0,0.00024657,2,"2025-01-17T13:10:45.369",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316032,1737119445378,-500.0,0.00024657,2,"2025-01-17T13:10:45.378",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316033,1737119445388,-500.0,0.00024657,2,"2025-01-17T13:10:45.388",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316034,1737119445398,-500.0,0.00024657,2,"2025-01-17T13:10:45.398",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316035,1737119445408,-500.0,0.00024657,2,"2025-01-17T13:10:45.408",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316036,1737119445418,-500.0,0.00024657,2,"2025-01-17T13:10:45.418",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316037,1737119445428,-500.0,0.00024657,2,"2025-01-17T13:10:45.428",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316038,1737119445437,-500.0,0.00024657,2,"2025-01-17T13:10:45.437",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316039,1737119445447,-500.0,0.00024657,2,"2025-01-17T13:10:45.447",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316040,1737119445457,-500.0,0.00024657,2,"2025-01-17T13:10:45.457",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316041,1737119445467,-500.0,0.00024657,2,"2025-01-17T13:10:45.467",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316042,1737119445478,-500.0,0.00024657,2,"2025-01-17T13:10:45.478",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316043,1737119445488,-500.0,0.00024657,2,"2025-01-17T13:10:45.488",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316044,1737119445497,-504.60998565,0.00024657,2,"2025-01-17T13:10:45.497",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316045,1737119445507,-500.0,0.00024657,2,"2025-01-17T13:10:45.507",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316046,1737119445518,-500.0,0.00024657,2,"2025-01-17T13:10:45.518",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316047,1737119445527,-500.0,0.00024657,2,"2025-01-17T13:10:45.527",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316048,1737119445536,-500.0,0.00024657,2,"2025-01-17T13:10:45.536",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316049,1737119445546,-500.0,0.00024657,2,"2025-01-17T13:10:45.546",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316050,1737119445555,-500.0,0.00024657,2,"2025-01-17T13:10:45.555",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316051,1737119445564,-500.0,0.00024657,2,"2025-01-17T13:10:45.564",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316052,1737119445574,-500.0,0.00024657,2,"2025-01-17T13:10:45.574",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316053,1737119445588,-500.0,0.00024657,2,"2025-01-17T13:10:45.588",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316054,1737119445598,-500.0,0.00024657,2,"2025-01-17T13:10:45.598",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316055,1737119445608,-500.33990254,0.00024657,2,"2025-01-17T13:10:45.608",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316056,1737119445617,-500.0,0.00024657,2,"2025-01-17T13:10:45.617",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316057,1737119445629,-500.0,0.00024657,2,"2025-01-17T13:10:45.629",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316058,1737119445639,-500.0,0.00024657,2,"2025-01-17T13:10:45.639",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316059,1737119445649,-500.0,0.00024657,2,"2025-01-17T13:10:45.649",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316060,1737119445659,-500.0,0.00024657,2,"2025-01-17T13:10:45.659",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316061,1737119445669,-500.0,0.00024657,2,"2025-01-17T13:10:45.669",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316062,1737119445679,-500.0,0.00024657,2,"2025-01-17T13:10:45.679",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316063,1737119445689,-217.28816059,0.00024657,2,"2025-01-17T13:10:45.689",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316064,1737119445699,-500.0,0.00024657,2,"2025-01-17T13:10:45.699",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316065,1737119445709,-500.0,0.00024657,2,"2025-01-17T13:10:45.709",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316066,1737119445719,-500.0,0.00024657,2,"2025-01-17T13:10:45.719",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316067,1737119445729,-500.0,0.00024657,2,"2025-01-17T13:10:45.729",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316068,1737119445739,-500.0,0.00024657,2,"2025-01-17T13:10:45.739",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316069,1737119445749,-500.0,0.00024657,2,"2025-01-17T13:10:45.749",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316070,1737119445759,-500.0,0.00024657,2,"2025-01-17T13:10:45.759",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316071,1737119445769,-500.0,0.00024657,2,"2025-01-17T13:10:45.769",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316072,1737119445779,-500.0,0.00024657,2,"2025-01-17T13:10:45.779",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316073,1737119445790,-500.0,0.00024657,2,"2025-01-17T13:10:45.790",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316074,1737119445800,-500.0,0.00024657,2,"2025-01-17T13:10:45.800",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316075,1737119445810,-500.0,0.00024657,2,"2025-01-17T13:10:45.810",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316076,1737119445820,-500.0,0.00024657,2,"2025-01-17T13:10:45.820",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316077,1737119445830,-500.0,0.00024657,2,"2025-01-17T13:10:45.830",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316078,1737119445839,-500.0,0.00024657,2,"2025-01-17T13:10:45.839",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316079,1737119445850,-500.0,0.00024657,2,"2025-01-17T13:10:45.850",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316080,1737119445860,-500.0,0.00024657,2,"2025-01-17T13:10:45.860",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316081,1737119445873,-500.0,0.00024657,2,"2025-01-17T13:10:45.873",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316083,1737119445883,-500.0,0.00024657,2,"2025-01-17T13:10:45.883",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316084,1737119445893,-500.0,0.00024657,2,"2025-01-17T13:10:45.893",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316085,1737119445903,-500.0,0.00024657,2,"2025-01-17T13:10:45.903",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316086,1737119445913,-500.0,0.00024657,2,"2025-01-17T13:10:45.913",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316087,1737119445923,-500.0,0.00024657,2,"2025-01-17T13:10:45.923",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316088,1737119445934,-500.0,0.00024657,2,"2025-01-17T13:10:45.934",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316089,1737119445944,-500.0,0.00024657,2,"2025-01-17T13:10:45.944",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316090,1737119445954,-500.0,0.00024657,2,"2025-01-17T13:10:45.954",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316091,1737119445964,-500.0,0.00024657,2,"2025-01-17T13:10:45.964",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316092,1737119445974,-500.0,0.00024657,2,"2025-01-17T13:10:45.974",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316093,1737119445983,-500.0,0.00024657,2,"2025-01-17T13:10:45.983",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316094,1737119445993,-500.0,0.00024657,2,"2025-01-17T13:10:45.993",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316095,1737119446003,-500.0,0.00024657,2,"2025-01-17T13:10:46.003",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316096,1737119446013,-500.0,0.00024657,2,"2025-01-17T13:10:46.013",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316097,1737119446027,-500.0,0.00024657,2,"2025-01-17T13:10:46.027",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316098,1737119446037,-500.0,0.00024657,2,"2025-01-17T13:10:46.037",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316099,1737119446047,-500.0,0.00024657,2,"2025-01-17T13:10:46.047",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316100,1737119446058,-500.0,0.00024657,2,"2025-01-17T13:10:46.058",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316101,1737119446068,-500.0,0.00024657,2,"2025-01-17T13:10:46.068",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316102,1737119446078,-500.0,0.00024657,2,"2025-01-17T13:10:46.078",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316103,1737119446087,-500.0,0.00024657,2,"2025-01-17T13:10:46.087",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316104,1737119446099,-500.0,0.00024657,2,"2025-01-17T13:10:46.099",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316105,1737119446108,-500.0,0.00024657,2,"2025-01-17T13:10:46.108",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316106,1737119446120,-500.0,0.00024657,2,"2025-01-17T13:10:46.120",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316107,1737119446130,-500.0,0.00024657,2,"2025-01-17T13:10:46.130",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316108,1737119446140,-500.0,0.00024657,2,"2025-01-17T13:10:46.140",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316109,1737119446149,-500.0,0.00024657,2,"2025-01-17T13:10:46.149",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316110,1737119446159,-500.0,0.00024657,2,"2025-01-17T13:10:46.159",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316111,1737119446169,-500.0,0.00024657,2,"2025-01-17T13:10:46.169",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316112,1737119446179,-500.0,0.00024657,2,"2025-01-17T13:10:46.179",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316113,1737119446188,-500.0,0.00024657,2,"2025-01-17T13:10:46.188",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316114,1737119446198,-375.98840505,0.00024657,2,"2025-01-17T13:10:46.198",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316115,1737119446208,-500.0,0.00024657,2,"2025-01-17T13:10:46.208",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316116,1737119446218,-500.0,0.00024657,2,"2025-01-17T13:10:46.218",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316117,1737119446227,-501.52983172,0.00024657,2,"2025-01-17T13:10:46.227",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316119,1737119446237,-500.0,0.00024657,2,"2025-01-17T13:10:46.237",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316121,1737119446247,-500.0,0.00024657,2,"2025-01-17T13:10:46.247",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316124,1737119446258,-500.0,0.00024657,2,"2025-01-17T13:10:46.258",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316126,1737119446267,-500.0,0.00024657,2,"2025-01-17T13:10:46.267",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316128,1737119446277,-500.0,0.00024657,2,"2025-01-17T13:10:46.277",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316129,1737119446287,-500.0,0.00024657,2,"2025-01-17T13:10:46.287",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316132,1737119446296,-500.0,0.00024657,2,"2025-01-17T13:10:46.296",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316134,1737119446306,-500.0,0.00024657,2,"2025-01-17T13:10:46.306",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316136,1737119446315,-500.0,0.00024657,2,"2025-01-17T13:10:46.315",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316137,1737119446325,-500.0,0.00024657,2,"2025-01-17T13:10:46.325",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316139,1737119446334,-500.0,0.00024657,2,"2025-01-17T13:10:46.334",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316140,1737119446344,-500.0,0.00024657,2,"2025-01-17T13:10:46.344",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316141,1737119446353,-500.0,0.00024657,2,"2025-01-17T13:10:46.353",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316142,1737119446363,-500.0,0.00024657,2,"2025-01-17T13:10:46.363",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316144,1737119446374,-500.0,0.00024657,2,"2025-01-17T13:10:46.374",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316145,1737119446383,-500.0,0.00024657,2,"2025-01-17T13:10:46.383",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316146,1737119446393,-500.0,0.00024657,2,"2025-01-17T13:10:46.393",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316147,1737119446403,-500.0,0.00024657,2,"2025-01-17T13:10:46.403",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316148,1737119446412,-500.0,0.00024657,2,"2025-01-17T13:10:46.412",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316149,1737119446422,-500.0,0.00024657,2,"2025-01-17T13:10:46.422",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316150,1737119446431,-500.0,0.00024657,2,"2025-01-17T13:10:46.431",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316151,1737119446441,-500.0,0.00024657,2,"2025-01-17T13:10:46.441",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316152,1737119446450,-500.0,0.00024657,2,"2025-01-17T13:10:46.450",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316153,1737119446459,-500.0,0.00024657,2,"2025-01-17T13:10:46.459",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316154,1737119446469,-588.67463967,0.00024657,2,"2025-01-17T13:10:46.469",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316155,1737119446479,-500.0,0.00024657,2,"2025-01-17T13:10:46.479",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316156,1737119446488,-500.0,0.00024657,2,"2025-01-17T13:10:46.488",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316157,1737119446499,-500.0,0.00024657,2,"2025-01-17T13:10:46.499",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316158,1737119446508,-500.0,0.00024657,2,"2025-01-17T13:10:46.508",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316159,1737119446518,-500.5472798,0.00024657,2,"2025-01-17T13:10:46.518",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316160,1737119446527,-500.0,0.00024657,2,"2025-01-17T13:10:46.527",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316161,1737119446536,-500.0,0.00024657,2,"2025-01-17T13:10:46.536",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316162,1737119446546,-542.13714591,0.00024657,2,"2025-01-17T13:10:46.546",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316163,1737119446555,-500.0,0.00024657,2,"2025-01-17T13:10:46.555",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316164,1737119446565,-500.0,0.00024657,2,"2025-01-17T13:10:46.565",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316165,1737119446575,-500.0,0.00024657,2,"2025-01-17T13:10:46.575",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316166,1737119446584,-500.0,0.00024657,2,"2025-01-17T13:10:46.584",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316167,1737119446594,-500.0,0.00024657,2,"2025-01-17T13:10:46.594",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316168,1737119446604,-500.0,0.00024657,2,"2025-01-17T13:10:46.604",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316169,1737119446613,-500.0,0.00024657,2,"2025-01-17T13:10:46.613",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316170,1737119446624,-500.0,0.00024657,2,"2025-01-17T13:10:46.624",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316171,1737119446634,-500.0,0.00024657,2,"2025-01-17T13:10:46.634",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316172,1737119446644,-500.0,0.00024657,2,"2025-01-17T13:10:46.644",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316173,1737119446653,-500.0,0.00024657,2,"2025-01-17T13:10:46.653",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316174,1737119446663,-500.0,0.00024657,2,"2025-01-17T13:10:46.663",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316175,1737119446672,-500.0,0.00024657,2,"2025-01-17T13:10:46.672",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316176,1737119446682,-500.0,0.00024657,2,"2025-01-17T13:10:46.682",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316177,1737119446691,-271.09,0.00024657,2,"2025-01-17T13:10:46.691",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316178,1737119446701,-500.0,0.00024657,2,"2025-01-17T13:10:46.701",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316179,1737119446710,-500.0,0.00024657,2,"2025-01-17T13:10:46.710",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316180,1737119446720,-500.0,0.00024657,2,"2025-01-17T13:10:46.720",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316181,1737119446729,-500.0,0.00024657,2,"2025-01-17T13:10:46.729",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316182,1737119446739,-500.0,0.00024657,2,"2025-01-17T13:10:46.739",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316183,1737119446749,-500.0,0.00024657,2,"2025-01-17T13:10:46.749",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316184,1737119446758,-500.0,0.00024657,2,"2025-01-17T13:10:46.758",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316185,1737119446767,-500.0,0.00024657,2,"2025-01-17T13:10:46.767",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316186,1737119446776,-500.0,0.00024657,2,"2025-01-17T13:10:46.776",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316187,1737119446786,-500.0,0.00024657,2,"2025-01-17T13:10:46.786",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316188,1737119446795,-500.0,0.00024657,2,"2025-01-17T13:10:46.795",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316189,1737119446805,-160.18952003,0.00024657,2,"2025-01-17T13:10:46.805",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316190,1737119446815,-500.0,0.00024657,2,"2025-01-17T13:10:46.815",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316191,1737119446824,-500.0,0.00024657,2,"2025-01-17T13:10:46.824",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316192,1737119446834,-500.0,0.00024657,2,"2025-01-17T13:10:46.834",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316193,1737119446844,-500.0,0.00024657,2,"2025-01-17T13:10:46.844",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316194,1737119446854,-500.0,0.00024657,2,"2025-01-17T13:10:46.854",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316195,1737119446863,-500.0,0.00024657,2,"2025-01-17T13:10:46.863",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316196,1737119446876,-500.0,0.00024657,2,"2025-01-17T13:10:46.876",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316197,1737119446886,-500.0,0.00024657,2,"2025-01-17T13:10:46.886",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316198,1737119446896,-500.0,0.00024657,2,"2025-01-17T13:10:46.896",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316199,1737119446905,-500.0,0.00024657,2,"2025-01-17T13:10:46.905",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316200,1737119446915,-500.0,0.00024657,2,"2025-01-17T13:10:46.915",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316201,1737119446927,-500.0,0.00024657,2,"2025-01-17T13:10:46.927",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316202,1737119446937,-500.0,0.00024657,2,"2025-01-17T13:10:46.937",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316203,1737119446947,-500.0,0.00024657,2,"2025-01-17T13:10:46.947",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316204,1737119446961,-500.0,0.00024657,2,"2025-01-17T13:10:46.961",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316205,1737119446972,-500.0,0.00024657,2,"2025-01-17T13:10:46.972",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316206,1737119446982,-500.0,0.00024657,2,"2025-01-17T13:10:46.982",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316207,1737119446992,-500.0,0.00024657,2,"2025-01-17T13:10:46.992",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316208,1737119447006,-500.0,0.00024657,2,"2025-01-17T13:10:47.006",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316209,1737119447016,-500.0,0.00024657,2,"2025-01-17T13:10:47.016",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316210,1737119447028,-500.0,0.00024657,2,"2025-01-17T13:10:47.028",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316211,1737119447037,-500.0,0.00024657,2,"2025-01-17T13:10:47.037",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316212,1737119447047,-500.0,0.00024657,2,"2025-01-17T13:10:47.047",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316213,1737119447058,-500.0,0.00024657,2,"2025-01-17T13:10:47.058",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316214,1737119447070,-500.0,0.00024657,2,"2025-01-17T13:10:47.070",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316215,1737119447079,-500.0,0.00024657,2,"2025-01-17T13:10:47.079",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316216,1737119447089,-500.0,0.00024657,2,"2025-01-17T13:10:47.089",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316217,1737119447100,-500.0,0.00024657,2,"2025-01-17T13:10:47.100",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316218,1737119447109,-500.0,0.00024657,2,"2025-01-17T13:10:47.109",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316219,1737119447122,-500.0,0.00024657,2,"2025-01-17T13:10:47.122",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316220,1737119447132,-500.0,0.00024657,2,"2025-01-17T13:10:47.132",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316221,1737119447142,-500.0,0.00024657,2,"2025-01-17T13:10:47.142",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316222,1737119447152,-500.0,0.00024657,2,"2025-01-17T13:10:47.152",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316223,1737119447162,-500.0,0.00024657,2,"2025-01-17T13:10:47.162",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316224,1737119447172,-500.0,0.00024657,2,"2025-01-17T13:10:47.172",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316225,1737119447182,-500.0,0.00024657,2,"2025-01-17T13:10:47.182",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316226,1737119447193,-500.0,0.00024657,2,"2025-01-17T13:10:47.193",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316227,1737119447202,-500.0,0.00024657,2,"2025-01-17T13:10:47.202",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316228,1737119447212,-500.0,0.00024657,2,"2025-01-17T13:10:47.212",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316229,1737119447222,-500.0,0.00024657,2,"2025-01-17T13:10:47.222",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316230,1737119447232,-500.0,0.00024657,2,"2025-01-17T13:10:47.232",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316231,1737119447241,-500.0,0.00024657,2,"2025-01-17T13:10:47.241",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316232,1737119447251,-500.0,0.00024657,2,"2025-01-17T13:10:47.251",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316233,1737119447261,-500.0,0.00024657,2,"2025-01-17T13:10:47.261",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316234,1737119447270,-500.0,0.00024657,2,"2025-01-17T13:10:47.270",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316235,1737119447279,-500.0,0.00024657,2,"2025-01-17T13:10:47.279",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316236,1737119447288,-500.0,0.00024657,2,"2025-01-17T13:10:47.288",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316237,1737119447297,-500.0,0.00024657,2,"2025-01-17T13:10:47.297",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316238,1737119447307,-500.0,0.00024657,2,"2025-01-17T13:10:47.307",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316239,1737119447317,-500.0,0.00024657,2,"2025-01-17T13:10:47.317",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316240,1737119447326,-500.0,0.00024657,2,"2025-01-17T13:10:47.326",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316241,1737119447335,-500.0,0.00024657,2,"2025-01-17T13:10:47.335",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316242,1737119447344,-500.0,0.00024657,2,"2025-01-17T13:10:47.344",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316243,1737119447354,-500.0,0.00024657,2,"2025-01-17T13:10:47.354",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316244,1737119447363,-500.0,0.00024657,2,"2025-01-17T13:10:47.363",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316245,1737119447373,-500.0,0.00024657,2,"2025-01-17T13:10:47.373",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316246,1737119447382,-500.0,0.00024657,2,"2025-01-17T13:10:47.382",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316247,1737119447391,-500.0,0.00024657,2,"2025-01-17T13:10:47.391",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316248,1737119447400,-500.0,0.00024657,2,"2025-01-17T13:10:47.400",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316249,1737119447410,-500.0,0.00024657,2,"2025-01-17T13:10:47.410",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316250,1737119447420,-500.0,0.00024657,2,"2025-01-17T13:10:47.420",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316251,1737119447429,-500.0,0.00024657,2,"2025-01-17T13:10:47.429",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316252,1737119447439,-500.0,0.00024657,2,"2025-01-17T13:10:47.439",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316253,1737119447449,-500.0,0.00024657,2,"2025-01-17T13:10:47.449",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316254,1737119447459,-500.0,0.00024657,2,"2025-01-17T13:10:47.459",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316255,1737119447469,-500.0,0.00024657,2,"2025-01-17T13:10:47.469",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316256,1737119447479,-500.0,0.00024657,2,"2025-01-17T13:10:47.479",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316257,1737119447489,-500.0,0.00024657,2,"2025-01-17T13:10:47.489",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316258,1737119447499,-500.0,0.00024657,2,"2025-01-17T13:10:47.499",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316259,1737119447509,-150.0,0.00024657,2,"2025-01-17T13:10:47.509",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316260,1737119447518,-500.0,0.00024657,2,"2025-01-17T13:10:47.518",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316261,1737119447529,-500.0,0.00024657,2,"2025-01-17T13:10:47.529",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316262,1737119447539,-500.0,0.00024657,2,"2025-01-17T13:10:47.539",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316263,1737119447549,-500.0,0.00024657,2,"2025-01-17T13:10:47.549",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316264,1737119447559,-500.0,0.00024657,2,"2025-01-17T13:10:47.559",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316265,1737119447568,-500.0,0.00024657,2,"2025-01-17T13:10:47.568",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316266,1737119447578,-500.0,0.00024657,2,"2025-01-17T13:10:47.578",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316267,1737119447587,-500.0,0.00024657,2,"2025-01-17T13:10:47.587",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316268,1737119447597,-500.0,0.00024657,2,"2025-01-17T13:10:47.597",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316269,1737119447606,-500.0,0.00024657,2,"2025-01-17T13:10:47.606",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316270,1737119447616,-500.0,0.00024657,2,"2025-01-17T13:10:47.616",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316271,1737119447628,-500.0,0.00024657,2,"2025-01-17T13:10:47.628",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316272,1737119447637,-500.0,0.00024657,2,"2025-01-17T13:10:47.637",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316273,1737119447647,-500.0,0.00024657,2,"2025-01-17T13:10:47.647",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316274,1737119447657,-500.0,0.00024657,2,"2025-01-17T13:10:47.657",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316275,1737119447667,-500.0,0.00024657,2,"2025-01-17T13:10:47.667",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316276,1737119447677,-500.0,0.00024657,2,"2025-01-17T13:10:47.677",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316277,1737119447687,-500.0,0.00024657,2,"2025-01-17T13:10:47.687",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316278,1737119447696,-500.0,0.00024657,2,"2025-01-17T13:10:47.696",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316279,1737119447707,-500.0,0.00024657,2,"2025-01-17T13:10:47.707",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316280,1737119447717,-500.0,0.00024657,2,"2025-01-17T13:10:47.717",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316281,1737119447726,-500.0,0.00024657,2,"2025-01-17T13:10:47.726",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316282,1737119447736,-500.0,0.00024657,2,"2025-01-17T13:10:47.736",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316283,1737119447745,-500.0,0.00024657,2,"2025-01-17T13:10:47.745",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316284,1737119447755,-500.0,0.00024657,2,"2025-01-17T13:10:47.755",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316285,1737119447764,-500.0,0.00024657,2,"2025-01-17T13:10:47.764",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316286,1737119447774,-500.0,0.00024657,2,"2025-01-17T13:10:47.774",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316287,1737119447783,-500.0,0.00024657,2,"2025-01-17T13:10:47.783",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316288,1737119447793,-500.0,0.00024657,2,"2025-01-17T13:10:47.793",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316289,1737119447802,-500.0,0.00024657,2,"2025-01-17T13:10:47.802",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316290,1737119447812,-500.0,0.00024657,2,"2025-01-17T13:10:47.812",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316291,1737119447821,-500.0,0.00024657,2,"2025-01-17T13:10:47.821",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316292,1737119447831,-500.0,0.00024657,2,"2025-01-17T13:10:47.831",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316293,1737119447841,-500.0,0.00024657,2,"2025-01-17T13:10:47.841",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316294,1737119447851,-500.0,0.00024657,2,"2025-01-17T13:10:47.851",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316295,1737119447860,-500.0,0.00024657,2,"2025-01-17T13:10:47.860",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316296,1737119447870,-500.0,0.00024657,2,"2025-01-17T13:10:47.870",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316297,1737119447880,-500.0,0.00024657,2,"2025-01-17T13:10:47.880",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316298,1737119447891,-500.0,0.00024657,2,"2025-01-17T13:10:47.891",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316299,1737119447900,-500.0,0.00024657,2,"2025-01-17T13:10:47.900",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316300,1737119447910,-500.0,0.00024657,2,"2025-01-17T13:10:47.910",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316301,1737119447920,-500.0,0.00024657,2,"2025-01-17T13:10:47.920",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316302,1737119447930,-500.0,0.00024657,2,"2025-01-17T13:10:47.930",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316303,1737119447940,-500.0,0.00024657,2,"2025-01-17T13:10:47.940",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316304,1737119447950,-500.0,0.00024657,2,"2025-01-17T13:10:47.950",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316305,1737119447960,-500.0,0.00024657,2,"2025-01-17T13:10:47.960",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316306,1737119447969,-500.0,0.00024657,2,"2025-01-17T13:10:47.969",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316307,1737119447979,-500.0,0.00024657,2,"2025-01-17T13:10:47.979",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316308,1737119447988,-500.0,0.00024657,2,"2025-01-17T13:10:47.988",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316309,1737119447997,-500.0,0.00024657,2,"2025-01-17T13:10:47.997",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316310,1737119448006,-500.0,0.00024657,2,"2025-01-17T13:10:48.006",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316311,1737119448017,-500.0,0.00024657,2,"2025-01-17T13:10:48.017",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316312,1737119448028,-500.0,0.00024657,2,"2025-01-17T13:10:48.028",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316313,1737119448037,-500.0,0.00024657,2,"2025-01-17T13:10:48.037",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316314,1737119448047,-500.0,0.00024657,2,"2025-01-17T13:10:48.047",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316315,1737119448190,-500.0,0.00024657,2,"2025-01-17T13:10:48.190",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316316,1737119448220,-500.0,0.00024657,2,"2025-01-17T13:10:48.220",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316317,1737119448230,-500.0,0.00024657,2,"2025-01-17T13:10:48.230",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316318,1737119448239,-500.0,0.00024657,2,"2025-01-17T13:10:48.239",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316319,1737119448253,-500.0,0.00024657,2,"2025-01-17T13:10:48.253",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316320,1737119448263,-500.0,0.00024657,2,"2025-01-17T13:10:48.263",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316321,1737119448273,-500.0,0.00024657,2,"2025-01-17T13:10:48.273",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316322,1737119448283,-500.0,0.00024657,2,"2025-01-17T13:10:48.283",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316323,1737119448293,-500.0,0.00024657,2,"2025-01-17T13:10:48.293",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316324,1737119448303,-500.0,0.00024657,2,"2025-01-17T13:10:48.303",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316325,1737119448313,-500.0,0.00024657,2,"2025-01-17T13:10:48.313",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316326,1737119448324,-500.62307411,0.00024657,2,"2025-01-17T13:10:48.324",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316327,1737119448334,-500.0,0.00024657,2,"2025-01-17T13:10:48.334",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316328,1737119448344,-500.0,0.00024657,2,"2025-01-17T13:10:48.344",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316329,1737119448354,-500.0,0.00024657,2,"2025-01-17T13:10:48.354",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316330,1737119448363,-500.0,0.00024657,2,"2025-01-17T13:10:48.363",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316331,1737119448373,-500.0,0.00024657,2,"2025-01-17T13:10:48.373",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316332,1737119448383,-500.0,0.00024657,2,"2025-01-17T13:10:48.383",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316333,1737119448392,-500.0,0.00024657,2,"2025-01-17T13:10:48.392",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316334,1737119448402,-500.0,0.00024657,2,"2025-01-17T13:10:48.402",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316335,1737119448411,-500.0,0.00024657,2,"2025-01-17T13:10:48.411",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316336,1737119448421,-500.0,0.00024657,2,"2025-01-17T13:10:48.421",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316337,1737119448430,-500.0,0.00024657,2,"2025-01-17T13:10:48.430",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316338,1737119448440,-500.0,0.00024657,2,"2025-01-17T13:10:48.440",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316339,1737119448451,-500.0,0.00024657,2,"2025-01-17T13:10:48.451",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316340,1737119448461,-500.0,0.00024657,2,"2025-01-17T13:10:48.461",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316341,1737119448471,-500.0,0.00024657,2,"2025-01-17T13:10:48.471",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316342,1737119448482,-500.0,0.00024657,2,"2025-01-17T13:10:48.482",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316343,1737119448492,-500.0,0.00024657,2,"2025-01-17T13:10:48.492",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316344,1737119448501,-500.0,0.00024657,2,"2025-01-17T13:10:48.501",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316345,1737119448511,-500.0,0.00024657,2,"2025-01-17T13:10:48.511",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316346,1737119448521,-500.0,0.00024657,2,"2025-01-17T13:10:48.521",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316347,1737119448531,-500.0,0.00024657,2,"2025-01-17T13:10:48.531",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316348,1737119448541,-500.0,0.00024657,2,"2025-01-17T13:10:48.541",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316349,1737119448549,-500.0,0.00024657,2,"2025-01-17T13:10:48.549",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316350,1737119448559,-500.0,0.00024657,2,"2025-01-17T13:10:48.559",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316351,1737119448568,-500.0,0.00024657,2,"2025-01-17T13:10:48.568",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316352,1737119448578,-500.0,0.00024657,2,"2025-01-17T13:10:48.578",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316353,1737119448588,-500.0,0.00024657,2,"2025-01-17T13:10:48.588",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316354,1737119448597,-500.0,0.00024657,2,"2025-01-17T13:10:48.597",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316355,1737119448607,-500.0,0.00024657,2,"2025-01-17T13:10:48.607",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316356,1737119448617,-500.0,0.00024657,2,"2025-01-17T13:10:48.617",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316357,1737119448628,-500.0,0.00024657,2,"2025-01-17T13:10:48.628",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316358,1737119448638,-500.0,0.00024657,2,"2025-01-17T13:10:48.638",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316359,1737119448648,-500.0,0.00024657,2,"2025-01-17T13:10:48.648",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316360,1737119448657,-500.0,0.00024657,2,"2025-01-17T13:10:48.657",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316361,1737119448667,-500.0,0.00024657,2,"2025-01-17T13:10:48.667",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316362,1737119448676,-500.0,0.00024657,2,"2025-01-17T13:10:48.676",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316363,1737119448686,-500.0,0.00024657,2,"2025-01-17T13:10:48.686",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316364,1737119448695,-500.0,0.00024657,2,"2025-01-17T13:10:48.695",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316365,1737119448704,-500.0,0.00024657,2,"2025-01-17T13:10:48.704",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316366,1737119448714,-500.0,0.00024657,2,"2025-01-17T13:10:48.714",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316367,1737119448724,-500.0,0.00024657,2,"2025-01-17T13:10:48.724",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316368,1737119448733,-500.0,0.00024657,2,"2025-01-17T13:10:48.733",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316369,1737119448743,-500.0,0.00024657,2,"2025-01-17T13:10:48.743",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316370,1737119448753,-500.0,0.00024657,2,"2025-01-17T13:10:48.753",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316371,1737119448762,-500.0,0.00024657,2,"2025-01-17T13:10:48.762",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316372,1737119448772,-500.0,0.00024657,2,"2025-01-17T13:10:48.772",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316373,1737119448782,-500.0,0.00024657,2,"2025-01-17T13:10:48.782",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316374,1737119448791,-500.0,0.00024657,2,"2025-01-17T13:10:48.791",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316375,1737119448800,-500.0,0.00024657,2,"2025-01-17T13:10:48.800",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316376,1737119448810,-500.0,0.00024657,2,"2025-01-17T13:10:48.810",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316377,1737119448819,-500.0,0.00024657,2,"2025-01-17T13:10:48.819",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316378,1737119448828,-500.0,0.00024657,2,"2025-01-17T13:10:48.828",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316379,1737119448838,-500.0,0.00024657,2,"2025-01-17T13:10:48.838",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316380,1737119448847,-500.0,0.00024657,2,"2025-01-17T13:10:48.847",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316381,1737119448856,-500.0,0.00024657,2,"2025-01-17T13:10:48.856",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316382,1737119448866,-500.0,0.00024657,2,"2025-01-17T13:10:48.866",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316383,1737119448877,-500.0,0.00024657,2,"2025-01-17T13:10:48.877",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316384,1737119448886,-466.96722942,0.00024657,2,"2025-01-17T13:10:48.886",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316385,1737119448896,-500.0,0.00024657,2,"2025-01-17T13:10:48.896",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316386,1737119448905,-500.0,0.00024657,2,"2025-01-17T13:10:48.905",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316387,1737119448915,-500.0,0.00024657,2,"2025-01-17T13:10:48.915",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316388,1737119448924,-500.32714515,0.00024657,2,"2025-01-17T13:10:48.924",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316389,1737119448934,-500.0,0.00024657,2,"2025-01-17T13:10:48.934",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316390,1737119448944,-500.0,0.00024657,2,"2025-01-17T13:10:48.944",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316391,1737119448953,-500.0,0.00024657,2,"2025-01-17T13:10:48.953",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316392,1737119448962,-500.0,0.00024657,2,"2025-01-17T13:10:48.962",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316393,1737119448971,-500.0,0.00024657,2,"2025-01-17T13:10:48.971",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316394,1737119448981,-500.0,0.00024657,2,"2025-01-17T13:10:48.981",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316395,1737119448991,-500.0,0.00024657,2,"2025-01-17T13:10:48.991",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316396,1737119449000,-500.0,0.00024657,2,"2025-01-17T13:10:49.000",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316397,1737119449010,-500.0,0.00024657,2,"2025-01-17T13:10:49.010",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316398,1737119449021,-500.0,0.00024657,2,"2025-01-17T13:10:49.021",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316399,1737119449031,-500.0,0.00024657,2,"2025-01-17T13:10:49.031",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316400,1737119449040,-500.0,0.00024657,2,"2025-01-17T13:10:49.040",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316401,1737119449049,-500.0,0.00024657,2,"2025-01-17T13:10:49.049",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316402,1737119449059,-500.0,0.00024657,2,"2025-01-17T13:10:49.059",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316403,1737119449069,-500.0,0.00024657,2,"2025-01-17T13:10:49.069",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316404,1737119449080,-500.0,0.00024657,2,"2025-01-17T13:10:49.080",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316405,1737119449089,-500.0,0.00024657,2,"2025-01-17T13:10:49.089",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316406,1737119449099,-500.0,0.00024657,2,"2025-01-17T13:10:49.099",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316407,1737119449109,-500.0,0.00024657,2,"2025-01-17T13:10:49.109",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316408,1737119449119,-500.0,0.00024657,2,"2025-01-17T13:10:49.119",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316409,1737119449129,-500.0,0.00024657,2,"2025-01-17T13:10:49.129",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316410,1737119449139,-500.0,0.00024657,2,"2025-01-17T13:10:49.139",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316411,1737119449149,-500.0,0.00024657,2,"2025-01-17T13:10:49.149",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316412,1737119449159,-500.0,0.00024657,2,"2025-01-17T13:10:49.159",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316413,1737119449169,-500.0,0.00024657,2,"2025-01-17T13:10:49.169",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316414,1737119449178,-500.0,0.00024657,2,"2025-01-17T13:10:49.178",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316415,1737119449188,-500.0,0.00024657,2,"2025-01-17T13:10:49.188",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316416,1737119449197,-500.0,0.00024657,2,"2025-01-17T13:10:49.197",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316417,1737119449207,-500.0,0.00024657,2,"2025-01-17T13:10:49.207",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316418,1737119449216,-500.0,0.00024657,2,"2025-01-17T13:10:49.216",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316419,1737119449226,-500.0,0.00024657,2,"2025-01-17T13:10:49.226",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316420,1737119449235,-500.0,0.00024657,2,"2025-01-17T13:10:49.235",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316421,1737119449245,-500.0,0.00024657,2,"2025-01-17T13:10:49.245",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316422,1737119449254,-498.66779124,0.00024657,2,"2025-01-17T13:10:49.254",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316423,1737119449264,-500.0,0.00024657,2,"2025-01-17T13:10:49.264",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316424,1737119449274,-500.0,0.00024657,2,"2025-01-17T13:10:49.274",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316425,1737119449283,-500.0,0.00024657,2,"2025-01-17T13:10:49.283",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316426,1737119449293,-500.0,0.00024657,2,"2025-01-17T13:10:49.293",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316427,1737119449303,-500.0,0.00024657,2,"2025-01-17T13:10:49.303",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316428,1737119449312,-500.0,0.00024657,2,"2025-01-17T13:10:49.312",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316429,1737119449322,-500.0,0.00024657,2,"2025-01-17T13:10:49.322",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316430,1737119449331,-500.0,0.00024657,2,"2025-01-17T13:10:49.331",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316431,1737119449341,-500.0,0.00024657,2,"2025-01-17T13:10:49.341",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316432,1737119449350,-500.0,0.00024657,2,"2025-01-17T13:10:49.350",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316433,1737119449360,-375.35,0.00024657,2,"2025-01-17T13:10:49.360",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316434,1737119449370,-500.0,0.00024657,2,"2025-01-17T13:10:49.370",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316435,1737119449380,-500.0,0.00024657,2,"2025-01-17T13:10:49.380",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316436,1737119449389,-500.0,0.00024657,2,"2025-01-17T13:10:49.389",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316437,1737119449400,-500.0,0.00024657,2,"2025-01-17T13:10:49.400",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316438,1737119449409,-500.0,0.00024657,2,"2025-01-17T13:10:49.409",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316439,1737119449418,-500.0,0.00024657,2,"2025-01-17T13:10:49.418",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316440,1737119449428,-500.0,0.00024657,2,"2025-01-17T13:10:49.428",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316441,1737119449438,-500.0,0.00024657,2,"2025-01-17T13:10:49.438",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316442,1737119449447,-500.0,0.00024657,2,"2025-01-17T13:10:49.447",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316443,1737119449457,-500.0,0.00024657,2,"2025-01-17T13:10:49.457",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316444,1737119449467,-500.0,0.00024657,2,"2025-01-17T13:10:49.467",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316445,1737119449477,-500.0,0.00024657,2,"2025-01-17T13:10:49.477",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316446,1737119449486,-500.0,0.00024657,2,"2025-01-17T13:10:49.486",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316447,1737119449496,-500.0,0.00024657,2,"2025-01-17T13:10:49.496",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316448,1737119449506,-500.0,0.00024657,2,"2025-01-17T13:10:49.506",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316449,1737119449515,-500.0,0.00024657,2,"2025-01-17T13:10:49.515",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316450,1737119449525,-500.0,0.00024657,2,"2025-01-17T13:10:49.525",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316451,1737119449534,-325.44750405,0.00024657,2,"2025-01-17T13:10:49.534",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316452,1737119449544,-500.43711958,0.00024657,2,"2025-01-17T13:10:49.544",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316453,1737119449554,-500.0,0.00024657,2,"2025-01-17T13:10:49.554",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316454,1737119449563,-500.0,0.00024657,2,"2025-01-17T13:10:49.563",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316455,1737119449573,-500.0,0.00024657,2,"2025-01-17T13:10:49.573",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316456,1737119449582,-500.0,0.00024657,2,"2025-01-17T13:10:49.582",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316457,1737119449592,-500.0,0.00024657,2,"2025-01-17T13:10:49.592",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316458,1737119449601,-500.0,0.00024657,2,"2025-01-17T13:10:49.601",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316459,1737119449611,-500.0,0.00024657,2,"2025-01-17T13:10:49.611",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316460,1737119449620,-500.0,0.00024657,2,"2025-01-17T13:10:49.620",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316461,1737119449630,-500.0,0.00024657,2,"2025-01-17T13:10:49.630",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316462,1737119449639,-500.0,0.00024657,2,"2025-01-17T13:10:49.639",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316463,1737119449649,-500.0,0.00024657,2,"2025-01-17T13:10:49.649",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316464,1737119449658,-500.0,0.00024657,2,"2025-01-17T13:10:49.658",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316465,1737119449668,-500.0,0.00024657,2,"2025-01-17T13:10:49.668",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316466,1737119449677,-495.72300944,0.00024657,2,"2025-01-17T13:10:49.677",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316467,1737119449686,-500.0,0.00024657,2,"2025-01-17T13:10:49.686",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316468,1737119449695,-500.0,0.00024657,2,"2025-01-17T13:10:49.695",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316469,1737119449704,-500.0,0.00024657,2,"2025-01-17T13:10:49.704",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316470,1737119449714,-500.0,0.00024657,2,"2025-01-17T13:10:49.714",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316471,1737119449723,-501.01498938,0.00024657,2,"2025-01-17T13:10:49.723",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316472,1737119449732,-500.0,0.00024657,2,"2025-01-17T13:10:49.732",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316473,1737119449741,-500.0,0.00024657,2,"2025-01-17T13:10:49.741",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316474,1737119449752,-500.0,0.00024657,2,"2025-01-17T13:10:49.752",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316475,1737119449761,-500.0,0.00024657,2,"2025-01-17T13:10:49.761",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316476,1737119449770,-500.0,0.00024657,2,"2025-01-17T13:10:49.770",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316477,1737119449780,-500.0,0.00024657,2,"2025-01-17T13:10:49.780",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316478,1737119449789,-500.0,0.00024657,2,"2025-01-17T13:10:49.789",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316479,1737119449799,-500.0,0.00024657,2,"2025-01-17T13:10:49.799",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316480,1737119449808,-500.0,0.00024657,2,"2025-01-17T13:10:49.808",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316481,1737119449818,-500.0,0.00024657,2,"2025-01-17T13:10:49.818",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316482,1737119449827,-500.0,0.00024657,2,"2025-01-17T13:10:49.827",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316483,1737119449836,-500.0,0.00024657,2,"2025-01-17T13:10:49.836",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316484,1737119449846,-500.0,0.00024657,2,"2025-01-17T13:10:49.846",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316485,1737119449855,-500.0,0.00024657,2,"2025-01-17T13:10:49.855",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316486,1737119449864,-500.0,0.00024657,2,"2025-01-17T13:10:49.864",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316487,1737119449875,-500.0,0.00024657,2,"2025-01-17T13:10:49.875",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316488,1737119449885,-500.0,0.00024657,2,"2025-01-17T13:10:49.885",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316489,1737119449895,-500.0,0.00024657,2,"2025-01-17T13:10:49.895",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316490,1737119449904,-500.0,0.00024657,2,"2025-01-17T13:10:49.904",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316491,1737119449913,-471.31255055,0.00024657,2,"2025-01-17T13:10:49.913",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316492,1737119449922,-500.0,0.00024657,2,"2025-01-17T13:10:49.922",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316493,1737119449932,-500.0,0.00024657,2,"2025-01-17T13:10:49.932",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316494,1737119449941,-500.0,0.00024657,2,"2025-01-17T13:10:49.941",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316495,1737119449950,-500.0,0.00024657,2,"2025-01-17T13:10:49.950",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316496,1737119449959,-500.0,0.00024657,2,"2025-01-17T13:10:49.959",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316497,1737119449968,-500.0,0.00024657,2,"2025-01-17T13:10:49.968",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316498,1737119449977,-500.0,0.00024657,2,"2025-01-17T13:10:49.977",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316499,1737119449986,-500.0,0.00024657,2,"2025-01-17T13:10:49.986",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316500,1737119449996,-500.0,0.00024657,2,"2025-01-17T13:10:49.996",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316501,1737119450005,-500.0,0.00024657,2,"2025-01-17T13:10:50.005",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316502,1737119450014,-500.0,0.00024657,2,"2025-01-17T13:10:50.014",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316503,1737119450025,-500.0,0.00024657,2,"2025-01-17T13:10:50.025",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316504,1737119450035,-500.0,0.00024657,2,"2025-01-17T13:10:50.035",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316505,1737119450044,-500.0,0.00024657,2,"2025-01-17T13:10:50.044",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316506,1737119450054,-500.0,0.00024657,2,"2025-01-17T13:10:50.054",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316507,1737119450063,-500.0,0.00024657,2,"2025-01-17T13:10:50.063",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316508,1737119450072,-500.0,0.00024657,2,"2025-01-17T13:10:50.072",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316509,1737119450081,-500.0,0.00024657,2,"2025-01-17T13:10:50.081",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316510,1737119450091,-500.0,0.00024657,2,"2025-01-17T13:10:50.091",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316511,1737119450100,-500.0,0.00024657,2,"2025-01-17T13:10:50.100",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316512,1737119450110,-500.0,0.00024657,2,"2025-01-17T13:10:50.110",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316513,1737119450120,-500.0,0.00024657,2,"2025-01-17T13:10:50.120",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316514,1737119450131,-500.0,0.00024657,2,"2025-01-17T13:10:50.131",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316515,1737119450140,-500.0,0.00024657,2,"2025-01-17T13:10:50.140",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316516,1737119450150,-500.0,0.00024657,2,"2025-01-17T13:10:50.150",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316517,1737119450159,-500.0,0.00024657,2,"2025-01-17T13:10:50.159",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316518,1737119450168,-500.0,0.00024657,2,"2025-01-17T13:10:50.168",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316519,1737119450177,-500.0,0.00024657,2,"2025-01-17T13:10:50.177",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316520,1737119450186,-500.0,0.00024657,2,"2025-01-17T13:10:50.186",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316521,1737119450196,-500.0,0.00024657,2,"2025-01-17T13:10:50.196",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316522,1737119450206,-500.0,0.00024657,2,"2025-01-17T13:10:50.206",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316523,1737119450215,-500.0,0.00024657,2,"2025-01-17T13:10:50.215",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316524,1737119450225,-500.0,0.00024657,2,"2025-01-17T13:10:50.225",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316525,1737119450234,-500.0,0.00024657,2,"2025-01-17T13:10:50.234",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316526,1737119450243,-500.0,0.00024657,2,"2025-01-17T13:10:50.243",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316527,1737119450252,-500.0,0.00024657,2,"2025-01-17T13:10:50.252",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316528,1737119450262,-500.0,0.00024657,2,"2025-01-17T13:10:50.262",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316529,1737119450271,-500.0,0.00024657,2,"2025-01-17T13:10:50.271",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316530,1737119450280,-500.0,0.00024657,2,"2025-01-17T13:10:50.280",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316531,1737119450289,-500.0,0.00024657,2,"2025-01-17T13:10:50.289",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316532,1737119450298,-373.02434626,0.00024657,2,"2025-01-17T13:10:50.298",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316533,1737119450307,-500.0,0.00024657,2,"2025-01-17T13:10:50.307",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316534,1737119450316,-500.0,0.00024657,2,"2025-01-17T13:10:50.316",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316535,1737119450325,-500.0,0.00024657,2,"2025-01-17T13:10:50.325",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316536,1737119450334,-500.0,0.00024657,2,"2025-01-17T13:10:50.334",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316537,1737119450344,-500.0,0.00024657,2,"2025-01-17T13:10:50.344",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316538,1737119450353,-500.0,0.00024657,2,"2025-01-17T13:10:50.353",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316539,1737119450363,-503.01334532,0.00024657,2,"2025-01-17T13:10:50.363",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316540,1737119450372,-549.13786899,0.00024657,2,"2025-01-17T13:10:50.372",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316541,1737119450382,-500.0,0.00024657,2,"2025-01-17T13:10:50.382",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316542,1737119450391,-500.0,0.00024657,2,"2025-01-17T13:10:50.391",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316543,1737119450401,-500.0,0.00024657,2,"2025-01-17T13:10:50.401",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316544,1737119450410,-500.0,0.00024657,2,"2025-01-17T13:10:50.410",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316545,1737119450420,-500.0,0.00024657,2,"2025-01-17T13:10:50.420",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316546,1737119450429,-384.91573862,0.00024657,2,"2025-01-17T13:10:50.429",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316547,1737119450439,-500.0,0.00024657,2,"2025-01-17T13:10:50.439",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316548,1737119450448,-500.0,0.00024657,2,"2025-01-17T13:10:50.448",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316549,1737119450457,-500.0,0.00024657,2,"2025-01-17T13:10:50.457",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316550,1737119450467,-500.0,0.00024657,2,"2025-01-17T13:10:50.467",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316551,1737119450476,-331.35263455,0.00024657,2,"2025-01-17T13:10:50.476",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316552,1737119450486,-500.0,0.00024657,2,"2025-01-17T13:10:50.486",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316553,1737119450496,-500.0,0.00024657,2,"2025-01-17T13:10:50.496",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316554,1737119450505,-500.0,0.00024657,2,"2025-01-17T13:10:50.505",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316555,1737119450515,-500.0,0.00024657,2,"2025-01-17T13:10:50.515",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316556,1737119450524,-500.0,0.00024657,2,"2025-01-17T13:10:50.524",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316557,1737119450534,-575.4,0.00024657,2,"2025-01-17T13:10:50.534",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316558,1737119450543,-500.0,0.00024657,2,"2025-01-17T13:10:50.543",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316559,1737119450552,-575.4,0.00024657,2,"2025-01-17T13:10:50.552",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316560,1737119450562,-575.4,0.00024657,2,"2025-01-17T13:10:50.562",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316561,1737119450571,-575.4,0.00024657,2,"2025-01-17T13:10:50.571",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316562,1737119450580,-575.4,0.00024657,2,"2025-01-17T13:10:50.580",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316563,1737119450589,-575.4,0.00024657,2,"2025-01-17T13:10:50.589",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316564,1737119450598,-575.4,0.00024657,2,"2025-01-17T13:10:50.598",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316565,1737119450607,-500.0,0.00024657,2,"2025-01-17T13:10:50.607",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316566,1737119450616,-500.0,0.00024657,2,"2025-01-17T13:10:50.616",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316567,1737119450626,-500.0,0.00024657,2,"2025-01-17T13:10:50.626",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316568,1737119450635,-500.0,0.00024657,2,"2025-01-17T13:10:50.635",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316569,1737119450644,-500.0,0.00024657,2,"2025-01-17T13:10:50.644",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316570,1737119450653,-500.0,0.00024657,2,"2025-01-17T13:10:50.653",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316571,1737119450786,-500.0,0.00024657,2,"2025-01-17T13:10:50.786",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316572,1737119450795,-500.0,0.00024657,2,"2025-01-17T13:10:50.795",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316573,1737119450805,-500.0,0.00024657,2,"2025-01-17T13:10:50.805",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316574,1737119450814,-500.0,0.00024657,2,"2025-01-17T13:10:50.814",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316575,1737119450823,-500.0,0.00024657,2,"2025-01-17T13:10:50.823",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316576,1737119450832,-500.0,0.00024657,2,"2025-01-17T13:10:50.832",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316577,1737119450841,-500.0,0.00024657,2,"2025-01-17T13:10:50.841",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316578,1737119450850,-500.0,0.00024657,2,"2025-01-17T13:10:50.850",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316579,1737119450860,-500.0,0.00024657,2,"2025-01-17T13:10:50.860",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316580,1737119450870,-500.0,0.00024657,2,"2025-01-17T13:10:50.870",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316581,1737119450881,-1101.04,0.00024657,2,"2025-01-17T13:10:50.881",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316582,1737119450890,-500.0,0.00024657,2,"2025-01-17T13:10:50.890",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316583,1737119450900,-500.0,0.00024657,2,"2025-01-17T13:10:50.900",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316584,1737119450909,-500.0,0.00024657,2,"2025-01-17T13:10:50.909",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316585,1737119450918,-500.0,0.00024657,2,"2025-01-17T13:10:50.918",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316586,1737119450929,-1101.04,0.00024657,2,"2025-01-17T13:10:50.929",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316587,1737119450938,-500.0,0.00024657,2,"2025-01-17T13:10:50.938",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316588,1737119450947,-500.0,0.00024657,2,"2025-01-17T13:10:50.947",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316589,1737119450956,-500.0,0.00024657,2,"2025-01-17T13:10:50.956",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316590,1737119450965,-500.0,0.00024657,2,"2025-01-17T13:10:50.965",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316591,1737119450974,-500.0,0.00024657,2,"2025-01-17T13:10:50.974",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316592,1737119450984,-1101.04,0.00024657,2,"2025-01-17T13:10:50.984",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316593,1737119450993,-500.0,0.00024657,2,"2025-01-17T13:10:50.993",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316594,1737119451002,-500.0,0.00024657,2,"2025-01-17T13:10:51.002",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316595,1737119451011,-500.0,0.00024657,2,"2025-01-17T13:10:51.011",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316596,1737119451021,-500.0,0.00024657,2,"2025-01-17T13:10:51.021",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316597,1737119451035,-500.0,0.00024657,2,"2025-01-17T13:10:51.035",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316598,1737119451043,-1101.04,0.00024657,2,"2025-01-17T13:10:51.043",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316599,1737119451053,-500.0,0.00024657,2,"2025-01-17T13:10:51.053",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316600,1737119451062,-502.53096171,0.00024657,2,"2025-01-17T13:10:51.062",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316601,1737119451073,-500.0,0.00024657,2,"2025-01-17T13:10:51.073",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316602,1737119451082,-500.0,0.00024657,2,"2025-01-17T13:10:51.082",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316603,1737119451091,-1101.04,0.00024657,2,"2025-01-17T13:10:51.091",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316604,1737119451100,-500.0,0.00024657,2,"2025-01-17T13:10:51.100",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316605,1737119451109,-500.0,0.00024657,2,"2025-01-17T13:10:51.109",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316606,1737119451118,-500.0,0.00024657,2,"2025-01-17T13:10:51.118",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316607,1737119451128,-400.0,0.00024657,2,"2025-01-17T13:10:51.128",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316608,1737119451137,-1101.04,0.00024657,2,"2025-01-17T13:10:51.137",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316609,1737119451147,-500.0,0.00024657,2,"2025-01-17T13:10:51.147",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316610,1737119451157,-1101.04,0.00024657,2,"2025-01-17T13:10:51.157",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316611,1737119451166,-500.0,0.00024657,2,"2025-01-17T13:10:51.166",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316612,1737119451176,-500.0,0.00024657,2,"2025-01-17T13:10:51.176",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316613,1737119451186,-500.0,0.00024657,2,"2025-01-17T13:10:51.186",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316614,1737119451196,-500.0,0.00024657,2,"2025-01-17T13:10:51.196",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316615,1737119451205,-1101.04,0.00024657,2,"2025-01-17T13:10:51.205",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316616,1737119451215,-500.0,0.00024657,2,"2025-01-17T13:10:51.215",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316617,1737119451224,-500.0,0.00024657,2,"2025-01-17T13:10:51.224",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316618,1737119451233,-500.0,0.00024657,2,"2025-01-17T13:10:51.233",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316619,1737119451243,-500.0,0.00024657,2,"2025-01-17T13:10:51.243",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316620,1737119451252,-500.0,0.00024657,2,"2025-01-17T13:10:51.252",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316621,1737119451261,-500.0,0.00024657,2,"2025-01-17T13:10:51.261",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316622,1737119451271,-1101.04,0.00024657,2,"2025-01-17T13:10:51.271",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316623,1737119451280,-500.0,0.00024657,2,"2025-01-17T13:10:51.280",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316624,1737119451289,-500.0,0.00024657,2,"2025-01-17T13:10:51.289",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316625,1737119451299,-500.0,0.00024657,2,"2025-01-17T13:10:51.299",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316626,1737119451308,-500.0,0.00024657,2,"2025-01-17T13:10:51.308",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316627,1737119451317,-500.0,0.00024657,2,"2025-01-17T13:10:51.317",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316628,1737119451326,-1101.04,0.00024657,2,"2025-01-17T13:10:51.326",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316629,1737119451335,-500.0,0.00024657,2,"2025-01-17T13:10:51.335",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316630,1737119451344,-500.0,0.00024657,2,"2025-01-17T13:10:51.344",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316631,1737119451353,-500.0,0.00024657,2,"2025-01-17T13:10:51.353",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316632,1737119451362,-500.0,0.00024657,2,"2025-01-17T13:10:51.362",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316633,1737119451371,-500.0,0.00024657,2,"2025-01-17T13:10:51.371",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316634,1737119451380,-1101.04,0.00024657,2,"2025-01-17T13:10:51.380",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316635,1737119451390,-500.0,0.00024657,2,"2025-01-17T13:10:51.390",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316636,1737119451399,-500.0,0.00024657,2,"2025-01-17T13:10:51.399",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316637,1737119451408,-1101.04,0.00024657,2,"2025-01-17T13:10:51.408",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316638,1737119451420,-500.0,0.00024657,2,"2025-01-17T13:10:51.420",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316639,1737119451431,-500.0,0.00024657,2,"2025-01-17T13:10:51.431",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316640,1737119451443,-500.0,0.00024657,2,"2025-01-17T13:10:51.443",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316641,1737119451452,-500.0,0.00024657,2,"2025-01-17T13:10:51.452",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316642,1737119451461,-385.47315604,0.00024657,2,"2025-01-17T13:10:51.461",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316643,1737119451470,-1101.04,0.00024657,2,"2025-01-17T13:10:51.470",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316644,1737119451480,-467.59538746,0.00024657,2,"2025-01-17T13:10:51.480",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316645,1737119451489,-500.0,0.00024657,2,"2025-01-17T13:10:51.489",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316646,1737119451498,-500.0,0.00024657,2,"2025-01-17T13:10:51.498",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316647,1737119451507,-500.0,0.00024657,2,"2025-01-17T13:10:51.507",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316648,1737119451516,-500.0,0.00024657,2,"2025-01-17T13:10:51.516",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316649,1737119451525,-1101.04,0.00024657,2,"2025-01-17T13:10:51.525",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316650,1737119451534,-500.0,0.00024657,2,"2025-01-17T13:10:51.534",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316651,1737119451543,-1101.04,0.00024657,2,"2025-01-17T13:10:51.543",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316652,1737119451553,-500.0,0.00024657,2,"2025-01-17T13:10:51.553",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316653,1737119451561,-500.0,0.00024657,2,"2025-01-17T13:10:51.561",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316654,1737119451570,-500.0,0.00024657,2,"2025-01-17T13:10:51.570",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316655,1737119451579,-500.0,0.00024657,2,"2025-01-17T13:10:51.579",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316656,1737119451588,-500.0,0.00024657,2,"2025-01-17T13:10:51.588",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316657,1737119451597,-500.0,0.00024657,2,"2025-01-17T13:10:51.597",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316658,1737119451606,-1101.04,0.00024657,2,"2025-01-17T13:10:51.606",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316659,1737119451615,-500.26783216,0.00024657,2,"2025-01-17T13:10:51.615",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316660,1737119451624,-500.0,0.00024657,2,"2025-01-17T13:10:51.624",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316661,1737119451633,-500.0,0.00024657,2,"2025-01-17T13:10:51.633",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316662,1737119451643,-500.0,0.00024657,2,"2025-01-17T13:10:51.643",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316663,1737119451652,-500.0,0.00024657,2,"2025-01-17T13:10:51.652",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316664,1737119451661,-500.0,0.00024657,2,"2025-01-17T13:10:51.661",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316665,1737119451670,-500.0,0.00024657,2,"2025-01-17T13:10:51.670",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316666,1737119451679,-1101.04,0.00024657,2,"2025-01-17T13:10:51.679",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316667,1737119451688,-500.0,0.00024657,2,"2025-01-17T13:10:51.688",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316668,1737119451696,-500.0,0.00024657,2,"2025-01-17T13:10:51.696",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316669,1737119451706,-500.0,0.00024657,2,"2025-01-17T13:10:51.706",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316670,1737119451715,-500.0,0.00024657,2,"2025-01-17T13:10:51.715",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316671,1737119451724,-1101.04,0.00024657,2,"2025-01-17T13:10:51.724",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316672,1737119451732,-500.0,0.00024657,2,"2025-01-17T13:10:51.732",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316673,1737119451742,-500.0,0.00024657,2,"2025-01-17T13:10:51.742",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316674,1737119451751,-500.0,0.00024657,2,"2025-01-17T13:10:51.751",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316675,1737119451760,-1101.04,0.00024657,2,"2025-01-17T13:10:51.760",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316676,1737119451770,-500.0,0.00024657,2,"2025-01-17T13:10:51.770",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316677,1737119451779,-1101.04,0.00024657,2,"2025-01-17T13:10:51.779",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316678,1737119451789,-1101.04,0.00024657,2,"2025-01-17T13:10:51.789",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316679,1737119451798,-500.0,0.00024657,2,"2025-01-17T13:10:51.798",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316680,1737119451807,-500.0,0.00024657,2,"2025-01-17T13:10:51.807",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316681,1737119451816,-500.62176611,0.00024657,2,"2025-01-17T13:10:51.816",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316682,1737119451825,-1101.04,0.00024657,2,"2025-01-17T13:10:51.825",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316683,1737119451834,-500.0,0.00024657,2,"2025-01-17T13:10:51.834",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316684,1737119451845,-500.0,0.00024657,2,"2025-01-17T13:10:51.845",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316685,1737119451855,-1101.04,0.00024657,2,"2025-01-17T13:10:51.855",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316686,1737119451865,-625.96175136,0.00024657,2,"2025-01-17T13:10:51.865",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316687,1737119451875,-500.0,0.00024657,2,"2025-01-17T13:10:51.875",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316688,1737119451884,-1101.20028453,0.00024657,2,"2025-01-17T13:10:51.884",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316689,1737119451893,-500.0,0.00024657,2,"2025-01-17T13:10:51.893",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316690,1737119451902,-500.0,0.00024657,2,"2025-01-17T13:10:51.902",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316691,1737119451910,-500.0,0.00024657,2,"2025-01-17T13:10:51.910",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316692,1737119451919,-500.0,0.00024657,2,"2025-01-17T13:10:51.919",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316693,1737119451930,-500.0,0.00024657,2,"2025-01-17T13:10:51.930",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316694,1737119451939,-500.0,0.00024657,2,"2025-01-17T13:10:51.939",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316695,1737119451948,-500.0,0.00024657,2,"2025-01-17T13:10:51.948",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316696,1737119451957,-501.62666147,0.00024657,2,"2025-01-17T13:10:51.957",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316697,1737119451965,-500.0,0.00024657,2,"2025-01-17T13:10:51.965",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316698,1737119451974,-565.86222292,0.00024657,2,"2025-01-17T13:10:51.974",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316699,1737119451984,-500.0,0.00024657,2,"2025-01-17T13:10:51.984",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316700,1737119451993,-500.0,0.00024657,2,"2025-01-17T13:10:51.993",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316701,1737119452002,-500.0,0.00024657,2,"2025-01-17T13:10:52.002",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316702,1737119452011,-500.0,0.00024657,2,"2025-01-17T13:10:52.011",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316703,1737119452022,-500.0,0.00024657,2,"2025-01-17T13:10:52.022",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316704,1737119452035,-500.83474581,0.00024657,2,"2025-01-17T13:10:52.035",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316705,1737119452045,-381.32761645,0.00024657,2,"2025-01-17T13:10:52.045",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316706,1737119452054,-500.0,0.00024657,2,"2025-01-17T13:10:52.054",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316707,1737119452065,-500.0,0.00024657,2,"2025-01-17T13:10:52.065",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316708,1737119452077,-500.0,0.00024657,2,"2025-01-17T13:10:52.077",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316709,1737119452087,-500.0,0.00024657,2,"2025-01-17T13:10:52.087",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316710,1737119452096,-500.0,0.00024657,2,"2025-01-17T13:10:52.096",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316711,1737119452105,-500.0,0.00024657,2,"2025-01-17T13:10:52.105",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316712,1737119452115,-500.0,0.00024657,2,"2025-01-17T13:10:52.115",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316713,1737119452126,-500.0,0.00024657,2,"2025-01-17T13:10:52.126",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316714,1737119452135,-500.0,0.00024657,2,"2025-01-17T13:10:52.135",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316715,1737119452145,-500.0,0.00024657,2,"2025-01-17T13:10:52.145",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316716,1737119452154,-500.0,0.00024657,2,"2025-01-17T13:10:52.154",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316717,1737119452163,-500.0,0.00024657,2,"2025-01-17T13:10:52.163",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316718,1737119452173,-500.0,0.00024657,2,"2025-01-17T13:10:52.173",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316719,1737119452183,-500.0,0.00024657,2,"2025-01-17T13:10:52.183",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316720,1737119452192,-500.0,0.00024657,2,"2025-01-17T13:10:52.192",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316721,1737119452202,-548.1,0.00024657,2,"2025-01-17T13:10:52.202",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316722,1737119452212,-548.1,0.00024657,2,"2025-01-17T13:10:52.212",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316723,1737119452221,-548.1,0.00024657,2,"2025-01-17T13:10:52.221",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316724,1737119452231,-500.0,0.00024657,2,"2025-01-17T13:10:52.231",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316725,1737119452240,-500.0,0.00024657,2,"2025-01-17T13:10:52.240",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316726,1737119452249,-548.1,0.00024657,2,"2025-01-17T13:10:52.249",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316727,1737119452258,-500.99187282,0.00024657,2,"2025-01-17T13:10:52.258",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316728,1737119452268,-500.8980088,0.00024657,2,"2025-01-17T13:10:52.268",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316729,1737119452277,-548.1,0.00024657,2,"2025-01-17T13:10:52.277",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316730,1737119452286,-548.1,0.00024657,2,"2025-01-17T13:10:52.286",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316731,1737119452295,-548.1,0.00024657,2,"2025-01-17T13:10:52.295",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316732,1737119452304,-500.0,0.00024657,2,"2025-01-17T13:10:52.304",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316733,1737119452313,-500.0,0.00024657,2,"2025-01-17T13:10:52.313",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316734,1737119452323,-500.0,0.00024657,2,"2025-01-17T13:10:52.323",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316735,1737119452332,-500.0,0.00024657,2,"2025-01-17T13:10:52.332",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316736,1737119452341,-500.0,0.00024657,2,"2025-01-17T13:10:52.341",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316737,1737119452350,-500.0,0.00024657,2,"2025-01-17T13:10:52.350",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316738,1737119452359,-500.0,0.00024657,2,"2025-01-17T13:10:52.359",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316739,1737119452369,-500.0,0.00024657,2,"2025-01-17T13:10:52.369",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316740,1737119452379,-500.0,0.00024657,2,"2025-01-17T13:10:52.379",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316741,1737119452388,-500.0,0.00024657,2,"2025-01-17T13:10:52.388",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316742,1737119452397,-500.0,0.00024657,2,"2025-01-17T13:10:52.397",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316743,1737119452406,-500.0,0.00024657,2,"2025-01-17T13:10:52.406",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316744,1737119452415,-500.0,0.00024657,2,"2025-01-17T13:10:52.415",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316745,1737119452425,-500.0,0.00024657,2,"2025-01-17T13:10:52.425",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316746,1737119452434,-500.0,0.00024657,2,"2025-01-17T13:10:52.434",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316747,1737119452443,-500.0,0.00024657,2,"2025-01-17T13:10:52.443",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316748,1737119452452,-500.0,0.00024657,2,"2025-01-17T13:10:52.452",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316749,1737119452461,-500.0,0.00024657,2,"2025-01-17T13:10:52.461",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316750,1737119452471,-500.0,0.00024657,2,"2025-01-17T13:10:52.471",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316751,1737119452480,-391.1345222,0.00024657,2,"2025-01-17T13:10:52.480",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316752,1737119452489,-500.0,0.00024657,2,"2025-01-17T13:10:52.489",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316753,1737119452498,-500.0,0.00024657,2,"2025-01-17T13:10:52.498",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316754,1737119452508,-500.0,0.00024657,2,"2025-01-17T13:10:52.508",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316755,1737119452517,-500.0,0.00024657,2,"2025-01-17T13:10:52.517",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316756,1737119452526,-500.0,0.00024657,2,"2025-01-17T13:10:52.526",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316757,1737119452536,-500.0,0.00024657,2,"2025-01-17T13:10:52.536",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316758,1737119452545,-500.0,0.00024657,2,"2025-01-17T13:10:52.545",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316759,1737119452554,-500.0,0.00024657,2,"2025-01-17T13:10:52.554",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316760,1737119452563,-500.0,0.00024657,2,"2025-01-17T13:10:52.563",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316761,1737119452572,-500.0,0.00024657,2,"2025-01-17T13:10:52.572",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316762,1737119452581,-500.0,0.00024657,2,"2025-01-17T13:10:52.581",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316763,1737119452591,-500.0,0.00024657,2,"2025-01-17T13:10:52.591",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316764,1737119452600,-500.0,0.00024657,2,"2025-01-17T13:10:52.600",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316765,1737119452610,-500.0,0.00024657,2,"2025-01-17T13:10:52.610",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316766,1737119452619,-552.86,0.00024657,2,"2025-01-17T13:10:52.619",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316767,1737119452630,-500.0,0.00024657,2,"2025-01-17T13:10:52.630",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316768,1737119452639,-500.0,0.00024657,2,"2025-01-17T13:10:52.639",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316769,1737119452648,-500.0,0.00024657,2,"2025-01-17T13:10:52.648",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316770,1737119452659,-552.86,0.00024657,2,"2025-01-17T13:10:52.659",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316771,1737119452671,-500.0,0.00024657,2,"2025-01-17T13:10:52.671",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316772,1737119452682,-500.0,0.00024657,2,"2025-01-17T13:10:52.682",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316773,1737119452691,-552.86,0.00024657,2,"2025-01-17T13:10:52.691",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316774,1737119452700,-552.86,0.00024657,2,"2025-01-17T13:10:52.700",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316775,1737119452712,-552.86,0.00024657,2,"2025-01-17T13:10:52.712",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316776,1737119452721,-552.86,0.00024657,2,"2025-01-17T13:10:52.721",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316777,1737119452731,-500.0,0.00024657,2,"2025-01-17T13:10:52.731",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316778,1737119452740,-552.86,0.00024657,2,"2025-01-17T13:10:52.740",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316779,1737119452751,-500.0,0.00024657,2,"2025-01-17T13:10:52.751",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316780,1737119452760,-500.0,0.00024657,2,"2025-01-17T13:10:52.760",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316781,1737119452771,-500.0,0.00024657,2,"2025-01-17T13:10:52.771",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316782,1737119452781,-500.0,0.00024657,2,"2025-01-17T13:10:52.781",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316783,1737119452790,-500.0,0.00024657,2,"2025-01-17T13:10:52.790",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316784,1737119452798,-500.0,0.00024657,2,"2025-01-17T13:10:52.798",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316785,1737119452806,-500.44683849,0.00024657,2,"2025-01-17T13:10:52.806",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316786,1737119452815,-500.0,0.00024657,2,"2025-01-17T13:10:52.815",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316787,1737119452825,-500.0,0.00024657,2,"2025-01-17T13:10:52.825",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316788,1737119452834,-500.0,0.00024657,2,"2025-01-17T13:10:52.834",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316789,1737119452843,-500.0,0.00024657,2,"2025-01-17T13:10:52.843",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316790,1737119452852,-500.0,0.00024657,2,"2025-01-17T13:10:52.852",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316791,1737119452862,-500.0,0.00024657,2,"2025-01-17T13:10:52.862",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316792,1737119452871,-500.0,0.00024657,2,"2025-01-17T13:10:52.871",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316793,1737119452883,-500.0,0.00024657,2,"2025-01-17T13:10:52.883",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316794,1737119452892,-500.0,0.00024657,2,"2025-01-17T13:10:52.892",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316795,1737119452901,-500.0,0.00024657,2,"2025-01-17T13:10:52.901",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316796,1737119452910,-500.0,0.00024657,2,"2025-01-17T13:10:52.910",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316797,1737119452919,-500.0,0.00024657,2,"2025-01-17T13:10:52.919",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316798,1737119452928,-576.43613289,0.00024657,2,"2025-01-17T13:10:52.928",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316799,1737119452937,-500.0,0.00024657,2,"2025-01-17T13:10:52.937",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316800,1737119452946,-596.5758137,0.00024657,2,"2025-01-17T13:10:52.946",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316801,1737119452955,-500.0,0.00024657,2,"2025-01-17T13:10:52.955",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316802,1737119452965,-500.0,0.00024657,2,"2025-01-17T13:10:52.965",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316803,1737119452975,-500.0,0.00024657,2,"2025-01-17T13:10:52.975",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316804,1737119452984,-500.0,0.00024657,2,"2025-01-17T13:10:52.984",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316805,1737119452995,-500.0,0.00024657,2,"2025-01-17T13:10:52.995",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316806,1737119453122,-500.0,0.00024657,2,"2025-01-17T13:10:53.122",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316807,1737119453134,-500.0,0.00024657,2,"2025-01-17T13:10:53.134",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316808,1737119453143,-500.0,0.00024657,2,"2025-01-17T13:10:53.143",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316809,1737119453152,-500.0,0.00024657,2,"2025-01-17T13:10:53.152",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316810,1737119453161,-500.0,0.00024657,2,"2025-01-17T13:10:53.161",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316811,1737119453171,-500.0,0.00024657,2,"2025-01-17T13:10:53.171",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316812,1737119453181,-500.0,0.00024657,2,"2025-01-17T13:10:53.181",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316813,1737119453191,-501.31978582,0.00024657,2,"2025-01-17T13:10:53.191",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316814,1737119453203,-500.0,0.00024657,2,"2025-01-17T13:10:53.203",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316815,1737119453212,-500.0,0.00024657,2,"2025-01-17T13:10:53.212",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316816,1737119453221,-500.0,0.00024657,2,"2025-01-17T13:10:53.221",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316817,1737119453230,-500.0,0.00024657,2,"2025-01-17T13:10:53.230",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316818,1737119453239,-500.0,0.00024657,2,"2025-01-17T13:10:53.239",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316819,1737119453249,-500.0,0.00024657,2,"2025-01-17T13:10:53.249",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316820,1737119453258,-500.0,0.00024657,2,"2025-01-17T13:10:53.258",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316821,1737119453267,-500.0,0.00024657,2,"2025-01-17T13:10:53.267",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316822,1737119453276,-500.0,0.00024657,2,"2025-01-17T13:10:53.276",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316823,1737119453286,-500.0,0.00024657,2,"2025-01-17T13:10:53.286",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316824,1737119453295,-500.0,0.00024657,2,"2025-01-17T13:10:53.295",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316825,1737119453304,-500.0,0.00024657,2,"2025-01-17T13:10:53.304",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316826,1737119453314,-500.0,0.00024657,2,"2025-01-17T13:10:53.314",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316827,1737119453323,-500.0,0.00024657,2,"2025-01-17T13:10:53.323",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316828,1737119453332,-500.0,0.00024657,2,"2025-01-17T13:10:53.332",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316829,1737119453341,-500.0,0.00024657,2,"2025-01-17T13:10:53.341",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316830,1737119453350,-500.0,0.00024657,2,"2025-01-17T13:10:53.350",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316831,1737119453359,-500.0,0.00024657,2,"2025-01-17T13:10:53.359",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316832,1737119453368,-500.0,0.00024657,2,"2025-01-17T13:10:53.368",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316833,1737119453378,-500.0,0.00024657,2,"2025-01-17T13:10:53.378",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316834,1737119453388,-500.0,0.00024657,2,"2025-01-17T13:10:53.388",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316835,1737119453398,-500.0,0.00024657,2,"2025-01-17T13:10:53.398",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316836,1737119453408,-500.0,0.00024657,2,"2025-01-17T13:10:53.408",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316837,1737119453418,-500.0,0.00024657,2,"2025-01-17T13:10:53.418",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316838,1737119453430,-500.0,0.00024657,2,"2025-01-17T13:10:53.430",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316839,1737119453440,-500.0,0.00024657,2,"2025-01-17T13:10:53.440",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316840,1737119453451,-535.85985406,0.00024657,2,"2025-01-17T13:10:53.451",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316841,1737119453460,-500.0,0.00024657,2,"2025-01-17T13:10:53.460",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316842,1737119453469,-500.0,0.00024657,2,"2025-01-17T13:10:53.469",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316843,1737119453479,-500.0,0.00024657,2,"2025-01-17T13:10:53.479",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316844,1737119453488,-500.0,0.00024657,2,"2025-01-17T13:10:53.488",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316845,1737119453497,-500.0,0.00024657,2,"2025-01-17T13:10:53.497",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316846,1737119453506,-500.0,0.00024657,2,"2025-01-17T13:10:53.506",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316847,1737119453515,-500.0,0.00024657,2,"2025-01-17T13:10:53.515",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316848,1737119453524,-500.0,0.00024657,2,"2025-01-17T13:10:53.524",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316849,1737119453533,-500.0,0.00024657,2,"2025-01-17T13:10:53.533",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316850,1737119453543,-500.0,0.00024657,2,"2025-01-17T13:10:53.543",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316851,1737119453552,-500.0,0.00024657,2,"2025-01-17T13:10:53.552",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316852,1737119453561,-500.0,0.00024657,2,"2025-01-17T13:10:53.561",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316853,1737119453571,-500.0,0.00024657,2,"2025-01-17T13:10:53.571",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316854,1737119453580,-500.0,0.00024657,2,"2025-01-17T13:10:53.580",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316855,1737119453589,-500.0,0.00024657,2,"2025-01-17T13:10:53.589",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316856,1737119453598,-186.99208125,0.00024657,2,"2025-01-17T13:10:53.598",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316857,1737119453607,-500.0,0.00024657,2,"2025-01-17T13:10:53.607",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316858,1737119453616,-500.0,0.00024657,2,"2025-01-17T13:10:53.616",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316859,1737119453625,-500.0,0.00024657,2,"2025-01-17T13:10:53.625",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316860,1737119453634,-500.0,0.00024657,2,"2025-01-17T13:10:53.634",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316861,1737119453643,-500.0,0.00024657,2,"2025-01-17T13:10:53.643",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316862,1737119453652,-500.0,0.00024657,2,"2025-01-17T13:10:53.652",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316863,1737119453662,-500.0,0.00024657,2,"2025-01-17T13:10:53.662",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316864,1737119453671,-188.18439151,0.00024657,2,"2025-01-17T13:10:53.671",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316865,1737119453680,-500.0,0.00024657,2,"2025-01-17T13:10:53.680",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316866,1737119453690,-500.0,0.00024657,2,"2025-01-17T13:10:53.690",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316867,1737119453699,-500.0,0.00024657,2,"2025-01-17T13:10:53.699",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316868,1737119453708,-500.0,0.00024657,2,"2025-01-17T13:10:53.708",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316869,1737119453717,-500.0,0.00024657,2,"2025-01-17T13:10:53.717",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316870,1737119453726,-500.0,0.00024657,2,"2025-01-17T13:10:53.726",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316871,1737119453736,-500.0,0.00024657,2,"2025-01-17T13:10:53.736",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316872,1737119453745,-534.26311102,0.00024657,2,"2025-01-17T13:10:53.745",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316873,1737119453754,-500.0,0.00024657,2,"2025-01-17T13:10:53.754",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316874,1737119453763,-500.0,0.00024657,2,"2025-01-17T13:10:53.763",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316875,1737119453772,-500.0,0.00024657,2,"2025-01-17T13:10:53.772",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316876,1737119453782,-500.0,0.00024657,2,"2025-01-17T13:10:53.782",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316877,1737119453791,-500.0,0.00024657,2,"2025-01-17T13:10:53.791",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316878,1737119453800,-500.0,0.00024657,2,"2025-01-17T13:10:53.800",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316879,1737119453809,-500.0,0.00024657,2,"2025-01-17T13:10:53.809",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316880,1737119453819,-500.0,0.00024657,2,"2025-01-17T13:10:53.819",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316881,1737119453828,-500.0,0.00024657,2,"2025-01-17T13:10:53.828",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316882,1737119453837,-500.0,0.00024657,2,"2025-01-17T13:10:53.837",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316883,1737119453846,-500.0,0.00024657,2,"2025-01-17T13:10:53.846",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316884,1737119453855,-500.0,0.00024657,2,"2025-01-17T13:10:53.855",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316885,1737119453864,-500.0,0.00024657,2,"2025-01-17T13:10:53.864",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316886,1737119453875,-500.0,0.00024657,2,"2025-01-17T13:10:53.875",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316887,1737119453884,-500.0,0.00024657,2,"2025-01-17T13:10:53.884",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316888,1737119453893,-500.0,0.00024657,2,"2025-01-17T13:10:53.893",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316889,1737119453902,-500.0,0.00024657,2,"2025-01-17T13:10:53.902",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316890,1737119453911,-500.0,0.00024657,2,"2025-01-17T13:10:53.911",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316891,1737119453920,-210.06459197,0.00024657,2,"2025-01-17T13:10:53.920",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316892,1737119453930,-500.0,0.00024657,2,"2025-01-17T13:10:53.930",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316893,1737119453939,-500.0,0.00024657,2,"2025-01-17T13:10:53.939",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316894,1737119453949,-500.0,0.00024657,2,"2025-01-17T13:10:53.949",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316895,1737119453958,-500.0,0.00024657,2,"2025-01-17T13:10:53.958",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316896,1737119453967,-500.0,0.00024657,2,"2025-01-17T13:10:53.967",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316897,1737119453977,-500.0,0.00024657,2,"2025-01-17T13:10:53.977",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316898,1737119453986,-500.0,0.00024657,2,"2025-01-17T13:10:53.986",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316899,1737119453996,-500.0,0.00024657,2,"2025-01-17T13:10:53.996",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316900,1737119454005,-500.0,0.00024657,2,"2025-01-17T13:10:54.005",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316901,1737119454014,-500.0,0.00024657,2,"2025-01-17T13:10:54.014",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316902,1737119454027,-500.0,0.00024657,2,"2025-01-17T13:10:54.027",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316903,1737119454037,-500.0,0.00024657,2,"2025-01-17T13:10:54.037",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316904,1737119454047,-500.0,0.00024657,2,"2025-01-17T13:10:54.047",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316905,1737119454056,-500.0,0.00024657,2,"2025-01-17T13:10:54.056",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316906,1737119454067,-500.0,0.00024657,2,"2025-01-17T13:10:54.067",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316907,1737119454076,-500.0,0.00024657,2,"2025-01-17T13:10:54.076",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316908,1737119454086,-500.0,0.00024657,2,"2025-01-17T13:10:54.086",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316909,1737119454096,-500.0,0.00024657,2,"2025-01-17T13:10:54.096",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316910,1737119454107,-245.40244956,0.00024657,2,"2025-01-17T13:10:54.107",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316911,1737119454116,-500.0,0.00024657,2,"2025-01-17T13:10:54.116",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316912,1737119454126,-500.0,0.00024657,2,"2025-01-17T13:10:54.126",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316913,1737119454135,-500.0,0.00024657,2,"2025-01-17T13:10:54.135",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316914,1737119454145,-500.0,0.00024657,2,"2025-01-17T13:10:54.145",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316915,1737119454156,-500.0,0.00024657,2,"2025-01-17T13:10:54.156",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316916,1737119454166,-500.0,0.00024657,2,"2025-01-17T13:10:54.166",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316917,1737119454175,-500.0,0.00024657,2,"2025-01-17T13:10:54.175",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316918,1737119454192,-500.0,0.00024657,2,"2025-01-17T13:10:54.192",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316919,1737119454202,-500.0,0.00024657,2,"2025-01-17T13:10:54.202",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316920,1737119454212,-500.0,0.00024657,2,"2025-01-17T13:10:54.212",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316921,1737119454222,-1000.0,0.00024657,2,"2025-01-17T13:10:54.222",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316922,1737119454232,-500.0,0.00024657,2,"2025-01-17T13:10:54.232",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316923,1737119454243,-500.0,0.00024657,2,"2025-01-17T13:10:54.243",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316924,1737119454252,-1000.0,0.00024657,2,"2025-01-17T13:10:54.252",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316925,1737119454263,-500.0,0.00024657,2,"2025-01-17T13:10:54.263",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316926,1737119454273,-500.67264075,0.00024657,2,"2025-01-17T13:10:54.273",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316927,1737119454283,-500.0,0.00024657,2,"2025-01-17T13:10:54.283",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316928,1737119454293,-1000.0,0.00024657,2,"2025-01-17T13:10:54.293",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316929,1737119454303,-500.0,0.00024657,2,"2025-01-17T13:10:54.303",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316930,1737119454314,-583.33,0.00024657,2,"2025-01-17T13:10:54.314",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316931,1737119454323,-1000.0,0.00024657,2,"2025-01-17T13:10:54.323",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316932,1737119454333,-536.4730397,0.00024657,2,"2025-01-17T13:10:54.333",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316933,1737119454342,-583.33,0.00024657,2,"2025-01-17T13:10:54.342",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316934,1737119454352,-583.33,0.00024657,2,"2025-01-17T13:10:54.352",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316935,1737119454361,-1000.0,0.00024657,2,"2025-01-17T13:10:54.361",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316936,1737119454371,-583.33,0.00024657,2,"2025-01-17T13:10:54.371",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316937,1737119454382,-583.33,0.00024657,2,"2025-01-17T13:10:54.382",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316938,1737119454392,-583.33,0.00024657,2,"2025-01-17T13:10:54.392",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316939,1737119454402,-1000.0,0.00024657,2,"2025-01-17T13:10:54.402",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316940,1737119454412,-583.33,0.00024657,2,"2025-01-17T13:10:54.412",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316941,1737119454422,-500.0,0.00024657,2,"2025-01-17T13:10:54.422",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316942,1737119454433,-500.0,0.00024657,2,"2025-01-17T13:10:54.433",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316943,1737119454442,-300.28321719,0.00024657,2,"2025-01-17T13:10:54.442",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316944,1737119454452,-1000.0,0.00024657,2,"2025-01-17T13:10:54.452",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316945,1737119454461,-500.0,0.00024657,2,"2025-01-17T13:10:54.461",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316946,1737119454471,-500.0,0.00024657,2,"2025-01-17T13:10:54.471",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316947,1737119454480,-500.0,0.00024657,2,"2025-01-17T13:10:54.480",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316948,1737119454490,-1000.0,0.00024657,2,"2025-01-17T13:10:54.490",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316949,1737119454501,-500.0,0.00024657,2,"2025-01-17T13:10:54.501",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316950,1737119454510,-500.0,0.00024657,2,"2025-01-17T13:10:54.510",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316951,1737119454520,-500.0,0.00024657,2,"2025-01-17T13:10:54.520",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316952,1737119454530,-500.0,0.00024657,2,"2025-01-17T13:10:54.530",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316953,1737119454539,-500.0,0.00024657,2,"2025-01-17T13:10:54.539",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316954,1737119454549,-500.0,0.00024657,2,"2025-01-17T13:10:54.549",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316955,1737119454558,-500.0,0.00024657,2,"2025-01-17T13:10:54.558",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316956,1737119454568,-500.0,0.00024657,2,"2025-01-17T13:10:54.568",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316957,1737119454577,-500.0,0.00024657,2,"2025-01-17T13:10:54.577",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316958,1737119454586,-500.0,0.00024657,2,"2025-01-17T13:10:54.586",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316959,1737119454596,-500.0,0.00024657,2,"2025-01-17T13:10:54.596",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316960,1737119454605,-1000.0,0.00024657,2,"2025-01-17T13:10:54.605",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316961,1737119454615,-500.0,0.00024657,2,"2025-01-17T13:10:54.615",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316962,1737119454627,-500.0,0.00024657,2,"2025-01-17T13:10:54.627",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316963,1737119454636,-1000.0,0.00024657,2,"2025-01-17T13:10:54.636",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316964,1737119454645,-500.0,0.00024657,2,"2025-01-17T13:10:54.645",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316965,1737119454655,-500.0,0.00024657,2,"2025-01-17T13:10:54.655",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316966,1737119454665,-500.0,0.00024657,2,"2025-01-17T13:10:54.665",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316967,1737119454674,-500.0,0.00024657,2,"2025-01-17T13:10:54.674",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316968,1737119454683,-1000.0,0.00024657,2,"2025-01-17T13:10:54.683",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316969,1737119454693,-500.0,0.00024657,2,"2025-01-17T13:10:54.693",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316970,1737119454703,-1000.0,0.00024657,2,"2025-01-17T13:10:54.703",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316971,1737119454714,-500.0,0.00024657,2,"2025-01-17T13:10:54.714",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316972,1737119454724,-564.04,0.00024657,2,"2025-01-17T13:10:54.724",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316973,1737119454733,-564.04,0.00024657,2,"2025-01-17T13:10:54.733",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316974,1737119454743,-500.0,0.00024657,2,"2025-01-17T13:10:54.743",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316975,1737119454754,-1000.0,0.00024657,2,"2025-01-17T13:10:54.754",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316976,1737119454764,-500.0,0.00024657,2,"2025-01-17T13:10:54.764",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316977,1737119454774,-564.04,0.00024657,2,"2025-01-17T13:10:54.774",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316978,1737119454783,-500.0,0.00024657,2,"2025-01-17T13:10:54.783",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316979,1737119454793,-500.0,0.00024657,2,"2025-01-17T13:10:54.793",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316980,1737119454803,-564.04,0.00024657,2,"2025-01-17T13:10:54.803",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316981,1737119454812,-500.0,0.00024657,2,"2025-01-17T13:10:54.812",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316982,1737119454822,-500.0,0.00024657,2,"2025-01-17T13:10:54.822",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316983,1737119454831,-500.0,0.00024657,2,"2025-01-17T13:10:54.831",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316984,1737119454841,-564.04,0.00024657,2,"2025-01-17T13:10:54.841",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316985,1737119454851,-500.0,0.00024657,2,"2025-01-17T13:10:54.851",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316986,1737119454860,-500.0,0.00024657,2,"2025-01-17T13:10:54.860",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316987,1737119454870,-1000.0,0.00024657,2,"2025-01-17T13:10:54.870",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316988,1737119454880,-500.0,0.00024657,2,"2025-01-17T13:10:54.880",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316989,1737119454889,-500.0,0.00024657,2,"2025-01-17T13:10:54.889",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316990,1737119454899,-564.04,0.00024657,2,"2025-01-17T13:10:54.899",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316991,1737119454908,-500.0,0.00024657,2,"2025-01-17T13:10:54.908",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316992,1737119454918,-500.0,0.00024657,2,"2025-01-17T13:10:54.918",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316993,1737119454929,-500.0,0.00024657,2,"2025-01-17T13:10:54.929",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316994,1737119454939,-500.0,0.00024657,2,"2025-01-17T13:10:54.939",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316995,1737119454948,-564.04,0.00024657,2,"2025-01-17T13:10:54.948",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316996,1737119454958,-1000.0,0.00024657,2,"2025-01-17T13:10:54.958",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316997,1737119454967,-500.0,0.00024657,2,"2025-01-17T13:10:54.967",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316998,1737119454976,-500.0,0.00024657,2,"2025-01-17T13:10:54.976",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349316999,1737119454985,-500.0,0.00024657,2,"2025-01-17T13:10:54.985",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317000,1737119454994,-500.0,0.00024657,2,"2025-01-17T13:10:54.994",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317001,1737119455003,-500.0,0.00024657,2,"2025-01-17T13:10:55.003",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317002,1737119455012,-500.0,0.00024657,2,"2025-01-17T13:10:55.012",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317003,1737119455026,-1000.0,0.00024657,2,"2025-01-17T13:10:55.026",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317004,1737119455036,-500.0,0.00024657,2,"2025-01-17T13:10:55.036",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317005,1737119455046,-500.0,0.00024657,2,"2025-01-17T13:10:55.046",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317006,1737119455055,-500.0,0.00024657,2,"2025-01-17T13:10:55.055",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317007,1737119455066,-500.0,0.00024657,2,"2025-01-17T13:10:55.066",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317008,1737119455076,-500.0,0.00024657,2,"2025-01-17T13:10:55.076",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317009,1737119455085,-1000.0,0.00024657,2,"2025-01-17T13:10:55.085",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317010,1737119455094,-1000.0,0.00024657,2,"2025-01-17T13:10:55.094",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317011,1737119455105,-500.0,0.00024657,2,"2025-01-17T13:10:55.105",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317012,1737119455114,-316.66452892,0.00024657,2,"2025-01-17T13:10:55.114",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317013,1737119455123,-471.12858958,0.00024657,2,"2025-01-17T13:10:55.123",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317014,1737119455134,-500.0,0.00024657,2,"2025-01-17T13:10:55.134",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317015,1737119455144,-500.0,0.00024657,2,"2025-01-17T13:10:55.144",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317016,1737119455153,-500.0,0.00024657,2,"2025-01-17T13:10:55.153",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317017,1737119455163,-500.0,0.00024657,2,"2025-01-17T13:10:55.163",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317018,1737119455172,-500.0,0.00024657,2,"2025-01-17T13:10:55.172",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317019,1737119455182,-500.0,0.00024657,2,"2025-01-17T13:10:55.182",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317020,1737119455191,-500.0,0.00024657,2,"2025-01-17T13:10:55.191",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317021,1737119455201,-500.0,0.00024657,2,"2025-01-17T13:10:55.201",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317022,1737119455327,-500.0,0.00024657,2,"2025-01-17T13:10:55.327",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317023,1737119455338,-500.0,0.00024657,2,"2025-01-17T13:10:55.338",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317024,1737119455348,-500.0,0.00024657,2,"2025-01-17T13:10:55.348",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317025,1737119455358,-500.0,0.00024657,2,"2025-01-17T13:10:55.358",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317026,1737119455367,-500.0,0.00024657,2,"2025-01-17T13:10:55.367",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317027,1737119455377,-500.0,0.00024657,2,"2025-01-17T13:10:55.377",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317028,1737119455387,-500.0,0.00024657,2,"2025-01-17T13:10:55.387",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317029,1737119455396,-500.0,0.00024657,2,"2025-01-17T13:10:55.396",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317030,1737119455406,-500.0,0.00024657,2,"2025-01-17T13:10:55.406",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317031,1737119455415,-500.0,0.00024657,2,"2025-01-17T13:10:55.415",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317032,1737119455424,-500.0,0.00024657,2,"2025-01-17T13:10:55.424",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317033,1737119455434,-285.30898531,0.00024657,2,"2025-01-17T13:10:55.434",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317034,1737119455444,-501.53474726,0.00024657,2,"2025-01-17T13:10:55.444",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317035,1737119455453,-500.0,0.00024657,2,"2025-01-17T13:10:55.453",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317036,1737119455463,-500.0,0.00024657,2,"2025-01-17T13:10:55.463",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317037,1737119455472,-500.0,0.00024657,2,"2025-01-17T13:10:55.472",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317038,1737119455482,-500.0,0.00024657,2,"2025-01-17T13:10:55.482",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317039,1737119455492,-500.0,0.00024657,2,"2025-01-17T13:10:55.492",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317040,1737119455502,-500.0,0.00024657,2,"2025-01-17T13:10:55.502",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317041,1737119455512,-500.0,0.00024657,2,"2025-01-17T13:10:55.512",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317042,1737119455522,-500.0,0.00024657,2,"2025-01-17T13:10:55.522",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317043,1737119455533,-500.0,0.00024657,2,"2025-01-17T13:10:55.533",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317044,1737119455543,-500.0,0.00024657,2,"2025-01-17T13:10:55.543",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317045,1737119455552,-855.11,0.00024657,2,"2025-01-17T13:10:55.552",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317046,1737119455562,-500.0,0.00024657,2,"2025-01-17T13:10:55.562",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317047,1737119455572,-500.0,0.00024657,2,"2025-01-17T13:10:55.572",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317048,1737119455581,-500.0,0.00024657,2,"2025-01-17T13:10:55.581",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317049,1737119455591,-500.0,0.00024657,2,"2025-01-17T13:10:55.591",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317050,1737119455600,-618.64,0.00024657,2,"2025-01-17T13:10:55.600",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317051,1737119455610,-855.11,0.00024657,2,"2025-01-17T13:10:55.610",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317052,1737119455619,-500.0,0.00024657,2,"2025-01-17T13:10:55.619",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317053,1737119455629,-618.64,0.00024657,2,"2025-01-17T13:10:55.629",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317054,1737119455638,-500.0,0.00024657,2,"2025-01-17T13:10:55.638",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317055,1737119455648,-618.64,0.00024657,2,"2025-01-17T13:10:55.648",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317056,1737119455658,-500.0,0.00024657,2,"2025-01-17T13:10:55.658",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317057,1737119455668,-618.64,0.00024657,2,"2025-01-17T13:10:55.668",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317058,1737119455677,-855.11,0.00024657,2,"2025-01-17T13:10:55.677",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317059,1737119455687,-618.64,0.00024657,2,"2025-01-17T13:10:55.687",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317060,1737119455697,-500.0,0.00024657,2,"2025-01-17T13:10:55.697",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317061,1737119455706,-618.64,0.00024657,2,"2025-01-17T13:10:55.706",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317062,1737119455716,-618.64,0.00024657,2,"2025-01-17T13:10:55.716",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317063,1737119455725,-855.11,0.00024657,2,"2025-01-17T13:10:55.725",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317064,1737119455735,-762.65,0.00024657,2,"2025-01-17T13:10:55.735",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317065,1737119455744,-855.11,0.00024657,2,"2025-01-17T13:10:55.744",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317066,1737119455754,-500.0,0.00024657,2,"2025-01-17T13:10:55.754",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317067,1737119455763,-855.11,0.00024657,2,"2025-01-17T13:10:55.763",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317068,1737119455773,-283.39244879,0.00024657,2,"2025-01-17T13:10:55.773",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317069,1737119455783,-855.11,0.00024657,2,"2025-01-17T13:10:55.783",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317070,1737119455792,-855.11,0.00024657,2,"2025-01-17T13:10:55.792",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317071,1737119455802,-500.0,0.00024657,2,"2025-01-17T13:10:55.802",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317072,1737119455811,-500.0,0.00024657,2,"2025-01-17T13:10:55.811",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317073,1737119455821,-855.11,0.00024657,2,"2025-01-17T13:10:55.821",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317074,1737119455831,-500.0,0.00024657,2,"2025-01-17T13:10:55.831",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317075,1737119455840,-500.0,0.00024657,2,"2025-01-17T13:10:55.840",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317076,1737119455850,-528.04639819,0.00024657,2,"2025-01-17T13:10:55.850",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317077,1737119455859,-855.11,0.00024657,2,"2025-01-17T13:10:55.859",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317078,1737119455870,-500.0,0.00024657,2,"2025-01-17T13:10:55.870",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317079,1737119455880,-500.0,0.00024657,2,"2025-01-17T13:10:55.880",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317080,1737119455889,-500.0,0.00024657,2,"2025-01-17T13:10:55.889",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317081,1737119455900,-500.0,0.00024657,2,"2025-01-17T13:10:55.900",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317082,1737119455910,-500.0,0.00024657,2,"2025-01-17T13:10:55.910",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317083,1737119455920,-500.0,0.00024657,2,"2025-01-17T13:10:55.920",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317084,1737119455931,-500.0,0.00024657,2,"2025-01-17T13:10:55.931",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317085,1737119455941,-500.0,0.00024657,2,"2025-01-17T13:10:55.941",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317086,1737119455951,-500.0,0.00024657,2,"2025-01-17T13:10:55.951",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317087,1737119455961,-500.0,0.00024657,2,"2025-01-17T13:10:55.961",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317088,1737119455971,-855.11,0.00024657,2,"2025-01-17T13:10:55.971",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317089,1737119455981,-500.0,0.00024657,2,"2025-01-17T13:10:55.981",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317090,1737119455991,-500.0,0.00024657,2,"2025-01-17T13:10:55.991",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317091,1737119456001,-500.0,0.00024657,2,"2025-01-17T13:10:56.001",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317092,1737119456011,-855.11,0.00024657,2,"2025-01-17T13:10:56.011",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317093,1737119456020,-500.0,0.00024657,2,"2025-01-17T13:10:56.020",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317094,1737119456034,-500.0,0.00024657,2,"2025-01-17T13:10:56.034",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317095,1737119456043,-855.11,0.00024657,2,"2025-01-17T13:10:56.043",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317096,1737119456053,-500.0,0.00024657,2,"2025-01-17T13:10:56.053",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317097,1737119456063,-500.0,0.00024657,2,"2025-01-17T13:10:56.063",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317098,1737119456074,-500.0,0.00024657,2,"2025-01-17T13:10:56.074",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317099,1737119456085,-500.0,0.00024657,2,"2025-01-17T13:10:56.085",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317100,1737119456096,-500.0,0.00024657,2,"2025-01-17T13:10:56.096",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317101,1737119456106,-500.0,0.00024657,2,"2025-01-17T13:10:56.106",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317102,1737119456116,-500.0,0.00024657,2,"2025-01-17T13:10:56.116",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317103,1737119456127,-500.0,0.00024657,2,"2025-01-17T13:10:56.127",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317104,1737119456136,-855.11,0.00024657,2,"2025-01-17T13:10:56.136",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317105,1737119456145,-500.0,0.00024657,2,"2025-01-17T13:10:56.145",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317106,1737119456155,-500.0,0.00024657,2,"2025-01-17T13:10:56.155",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317107,1737119456164,-500.0,0.00024657,2,"2025-01-17T13:10:56.164",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317108,1737119456174,-500.0,0.00024657,2,"2025-01-17T13:10:56.174",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317109,1737119456184,-500.0,0.00024657,2,"2025-01-17T13:10:56.184",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317110,1737119456196,-500.0,0.00024657,2,"2025-01-17T13:10:56.196",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317111,1737119456205,-855.11,0.00024657,2,"2025-01-17T13:10:56.205",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317112,1737119456215,-500.0,0.00024657,2,"2025-01-17T13:10:56.215",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317113,1737119456224,-500.0,0.00024657,2,"2025-01-17T13:10:56.224",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317114,1737119456234,-500.0,0.00024657,2,"2025-01-17T13:10:56.234",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317115,1737119456244,-500.0,0.00024657,2,"2025-01-17T13:10:56.244",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317116,1737119456253,-855.11,0.00024657,2,"2025-01-17T13:10:56.253",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317117,1737119456263,-648.04,0.00024657,2,"2025-01-17T13:10:56.263",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317118,1737119456272,-500.0,0.00024657,2,"2025-01-17T13:10:56.272",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317119,1737119456282,-500.0,0.00024657,2,"2025-01-17T13:10:56.282",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317120,1737119456291,-500.0,0.00024657,2,"2025-01-17T13:10:56.291",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317121,1737119456302,-500.0,0.00024657,2,"2025-01-17T13:10:56.302",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317122,1737119456312,-855.11,0.00024657,2,"2025-01-17T13:10:56.312",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317123,1737119456322,-855.11,0.00024657,2,"2025-01-17T13:10:56.322",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317124,1737119456332,-182.17641243,0.00024657,2,"2025-01-17T13:10:56.332",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317125,1737119456341,-500.0,0.00024657,2,"2025-01-17T13:10:56.341",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317126,1737119456350,-497.82729431,0.00024657,2,"2025-01-17T13:10:56.350",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317127,1737119456359,-855.11,0.00024657,2,"2025-01-17T13:10:56.359",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317128,1737119456370,-855.11,0.00024657,2,"2025-01-17T13:10:56.370",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317129,1737119456382,-855.11,0.00024657,2,"2025-01-17T13:10:56.382",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317130,1737119456392,-855.11,0.00024657,2,"2025-01-17T13:10:56.392",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317131,1737119456402,-418.24282764,0.00024657,2,"2025-01-17T13:10:56.402",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317132,1737119456413,-855.11,0.00024657,2,"2025-01-17T13:10:56.413",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317133,1737119456423,-475.00000001,0.00024657,2,"2025-01-17T13:10:56.423",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317134,1737119456433,-590.96,0.00024657,2,"2025-01-17T13:10:56.433",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317135,1737119456443,-590.96,0.00024657,2,"2025-01-17T13:10:56.443",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317136,1737119456453,-590.96,0.00024657,2,"2025-01-17T13:10:56.453",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317137,1737119456464,-500.0,0.00024657,2,"2025-01-17T13:10:56.464",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317138,1737119456475,-500.0,0.00024657,2,"2025-01-17T13:10:56.475",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317139,1737119456485,-590.96,0.00024657,2,"2025-01-17T13:10:56.485",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317140,1737119456497,-500.0,0.00024657,2,"2025-01-17T13:10:56.497",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317141,1737119456507,-500.0,0.00024657,2,"2025-01-17T13:10:56.507",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317142,1737119456518,-500.0,0.00024657,2,"2025-01-17T13:10:56.518",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317143,1737119456530,-590.96,0.00024657,2,"2025-01-17T13:10:56.530",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317144,1737119456541,-596.18414763,0.00024657,2,"2025-01-17T13:10:56.541",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317145,1737119456550,-500.0,0.00024657,2,"2025-01-17T13:10:56.550",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317146,1737119456560,-590.96,0.00024657,2,"2025-01-17T13:10:56.560",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317147,1737119456569,-500.0,0.00024657,2,"2025-01-17T13:10:56.569",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317148,1737119456578,-590.96,0.00024657,2,"2025-01-17T13:10:56.578",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317149,1737119456587,-534.89624879,0.00024657,2,"2025-01-17T13:10:56.587",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317150,1737119456598,-500.0,0.00024657,2,"2025-01-17T13:10:56.598",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317151,1737119456610,-500.0,0.00024657,2,"2025-01-17T13:10:56.610",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317152,1737119456620,-500.0,0.00024657,2,"2025-01-17T13:10:56.620",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317153,1737119456630,-500.0,0.00024657,2,"2025-01-17T13:10:56.630",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317154,1737119456640,-500.0,0.00024657,2,"2025-01-17T13:10:56.640",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317155,1737119456649,-500.0,0.00024657,2,"2025-01-17T13:10:56.649",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317156,1737119456659,-500.0,0.00024657,2,"2025-01-17T13:10:56.659",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317157,1737119456672,-500.0,0.00024657,2,"2025-01-17T13:10:56.672",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317158,1737119456683,-500.0,0.00024657,2,"2025-01-17T13:10:56.683",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317159,1737119456693,-602.89,0.00024657,2,"2025-01-17T13:10:56.693",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317160,1737119456704,-500.0,0.00024657,2,"2025-01-17T13:10:56.704",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317161,1737119456713,-602.89,0.00024657,2,"2025-01-17T13:10:56.713",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317162,1737119456722,-500.0,0.00024657,2,"2025-01-17T13:10:56.722",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317163,1737119456731,-500.0,0.00024657,2,"2025-01-17T13:10:56.731",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317164,1737119456740,-500.0,0.00024657,2,"2025-01-17T13:10:56.740",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317165,1737119456749,-602.89,0.00024657,2,"2025-01-17T13:10:56.749",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317166,1737119456758,-500.0,0.00024657,2,"2025-01-17T13:10:56.758",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317167,1737119456767,-500.0,0.00024657,2,"2025-01-17T13:10:56.767",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317168,1737119456776,-602.89,0.00024657,2,"2025-01-17T13:10:56.776",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317169,1737119456785,-500.0,0.00024657,2,"2025-01-17T13:10:56.785",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317170,1737119456794,-500.0,0.00024657,2,"2025-01-17T13:10:56.794",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317171,1737119456803,-500.0,0.00024657,2,"2025-01-17T13:10:56.803",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317172,1737119456812,-605.08,0.00024657,2,"2025-01-17T13:10:56.812",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317173,1737119456821,-489.58989386,0.00024657,2,"2025-01-17T13:10:56.821",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317174,1737119456830,-602.89,0.00024657,2,"2025-01-17T13:10:56.830",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317175,1737119456839,-500.0,0.00024657,2,"2025-01-17T13:10:56.839",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317176,1737119456848,-605.08,0.00024657,2,"2025-01-17T13:10:56.848",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317177,1737119456857,-605.08,0.00024657,2,"2025-01-17T13:10:56.857",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317178,1737119456866,-500.0,0.00024657,2,"2025-01-17T13:10:56.866",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317179,1737119456876,-602.89,0.00024657,2,"2025-01-17T13:10:56.876",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317180,1737119456885,-500.0,0.00024657,2,"2025-01-17T13:10:56.885",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317181,1737119456895,-605.08,0.00024657,2,"2025-01-17T13:10:56.895",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317182,1737119456904,-500.0,0.00024657,2,"2025-01-17T13:10:56.904",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317183,1737119456914,-500.0,0.00024657,2,"2025-01-17T13:10:56.914",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317184,1737119456924,-500.0,0.00024657,2,"2025-01-17T13:10:56.924",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317185,1737119456933,-605.08,0.00024657,2,"2025-01-17T13:10:56.933",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317186,1737119456942,-500.0,0.00024657,2,"2025-01-17T13:10:56.942",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317187,1737119456952,-605.08,0.00024657,2,"2025-01-17T13:10:56.952",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317188,1737119456961,-500.0,0.00024657,2,"2025-01-17T13:10:56.961",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317189,1737119456970,-500.0,0.00024657,2,"2025-01-17T13:10:56.970",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317190,1737119456979,-602.89,0.00024657,2,"2025-01-17T13:10:56.979",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317191,1737119456988,-500.0,0.00024657,2,"2025-01-17T13:10:56.988",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317192,1737119456998,-500.0,0.00024657,2,"2025-01-17T13:10:56.998",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317193,1737119457007,-605.08,0.00024657,2,"2025-01-17T13:10:57.007",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317194,1737119457017,-500.0,0.00024657,2,"2025-01-17T13:10:57.017",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317195,1737119457030,-500.0,0.00024657,2,"2025-01-17T13:10:57.030",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317196,1737119457039,-235.25975,0.00024657,2,"2025-01-17T13:10:57.039",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317197,1737119457048,-602.89,0.00024657,2,"2025-01-17T13:10:57.048",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317198,1737119457057,-500.0,0.00024657,2,"2025-01-17T13:10:57.057",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317199,1737119457068,-500.0,0.00024657,2,"2025-01-17T13:10:57.068",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317200,1737119457078,-500.0,0.00024657,2,"2025-01-17T13:10:57.078",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317201,1737119457087,-500.0,0.00024657,2,"2025-01-17T13:10:57.087",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317202,1737119457097,-602.89,0.00024657,2,"2025-01-17T13:10:57.097",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317203,1737119457107,-602.89,0.00024657,2,"2025-01-17T13:10:57.107",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317204,1737119457117,-907.29,0.00024657,2,"2025-01-17T13:10:57.117",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317205,1737119457127,-500.0,0.00024657,2,"2025-01-17T13:10:57.127",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317206,1737119457136,-602.89,0.00024657,2,"2025-01-17T13:10:57.136",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317207,1737119457146,-500.0,0.00024657,2,"2025-01-17T13:10:57.146",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317208,1737119457155,-500.0,0.00024657,2,"2025-01-17T13:10:57.155",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317209,1737119457165,-500.0,0.00024657,2,"2025-01-17T13:10:57.165",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317210,1737119457174,-602.89,0.00024657,2,"2025-01-17T13:10:57.174",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317211,1737119457183,-500.0,0.00024657,2,"2025-01-17T13:10:57.183",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317212,1737119457193,-500.0,0.00024657,2,"2025-01-17T13:10:57.193",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317213,1737119457202,-500.0,0.00024657,2,"2025-01-17T13:10:57.202",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317214,1737119457211,-501.71080482,0.00024657,2,"2025-01-17T13:10:57.211",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317215,1737119457220,-500.0,0.00024657,2,"2025-01-17T13:10:57.220",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317216,1737119457229,-500.0,0.00024657,2,"2025-01-17T13:10:57.229",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317217,1737119457238,-500.0,0.00024657,2,"2025-01-17T13:10:57.238",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317218,1737119457248,-500.0,0.00024657,2,"2025-01-17T13:10:57.248",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317219,1737119457257,-602.89,0.00024657,2,"2025-01-17T13:10:57.257",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317220,1737119457266,-500.0,0.00024657,2,"2025-01-17T13:10:57.266",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317221,1737119457376,-500.0,0.00024657,2,"2025-01-17T13:10:57.376",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317222,1737119457396,-500.0,0.00024657,2,"2025-01-17T13:10:57.396",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317223,1737119457406,-500.0,0.00024657,2,"2025-01-17T13:10:57.406",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317224,1737119457415,-500.0,0.00024657,2,"2025-01-17T13:10:57.415",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317225,1737119457424,-500.0,0.00024657,2,"2025-01-17T13:10:57.424",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317226,1737119457433,-602.89,0.00024657,2,"2025-01-17T13:10:57.433",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317227,1737119457442,-521.70620342,0.00024657,2,"2025-01-17T13:10:57.442",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317228,1737119457451,-602.89,0.00024657,2,"2025-01-17T13:10:57.451",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317229,1737119457460,-602.89,0.00024657,2,"2025-01-17T13:10:57.460",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317230,1737119457470,-583.33,0.00024657,2,"2025-01-17T13:10:57.470",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317231,1737119457479,-500.0,0.00024657,2,"2025-01-17T13:10:57.479",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317232,1737119457489,-583.33,0.00024657,2,"2025-01-17T13:10:57.489",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317233,1737119457501,-500.0,0.00024657,2,"2025-01-17T13:10:57.501",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317234,1737119457511,-583.33,0.00024657,2,"2025-01-17T13:10:57.511",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317235,1737119457520,-602.89,0.00024657,2,"2025-01-17T13:10:57.520",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317236,1737119457530,-500.0,0.00024657,2,"2025-01-17T13:10:57.530",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317237,1737119457540,-583.33,0.00024657,2,"2025-01-17T13:10:57.540",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317238,1737119457549,-500.0,0.00024657,2,"2025-01-17T13:10:57.549",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317239,1737119457558,-583.33,0.00024657,2,"2025-01-17T13:10:57.558",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317240,1737119457569,-500.0,0.00024657,2,"2025-01-17T13:10:57.569",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317241,1737119457578,-583.33,0.00024657,2,"2025-01-17T13:10:57.578",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317242,1737119457587,-500.0,0.00024657,2,"2025-01-17T13:10:57.587",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317243,1737119457597,-500.0,0.00024657,2,"2025-01-17T13:10:57.597",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317244,1737119457606,-602.89,0.00024657,2,"2025-01-17T13:10:57.606",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317245,1737119457615,-583.33,0.00024657,2,"2025-01-17T13:10:57.615",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317246,1737119457624,-500.0,0.00024657,2,"2025-01-17T13:10:57.624",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317247,1737119457635,-602.89,0.00024657,2,"2025-01-17T13:10:57.635",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317248,1737119457645,-602.89,0.00024657,2,"2025-01-17T13:10:57.645",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317249,1737119457655,-602.89,0.00024657,2,"2025-01-17T13:10:57.655",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317250,1737119457665,-675.76,0.00024657,2,"2025-01-17T13:10:57.665",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317251,1737119457675,-602.89,0.00024657,2,"2025-01-17T13:10:57.675",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317252,1737119457685,-602.89,0.00024657,2,"2025-01-17T13:10:57.685",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317253,1737119457694,-500.0,0.00024657,2,"2025-01-17T13:10:57.694",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317254,1737119457704,-500.0,0.00024657,2,"2025-01-17T13:10:57.704",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317255,1737119457713,-500.0,0.00024657,2,"2025-01-17T13:10:57.713",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317256,1737119457723,-500.0,0.00024657,2,"2025-01-17T13:10:57.723",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317257,1737119457732,-602.89378592,0.00024657,2,"2025-01-17T13:10:57.732",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317258,1737119457742,-500.0,0.00024657,2,"2025-01-17T13:10:57.742",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317259,1737119457751,-588.13498394,0.00024657,2,"2025-01-17T13:10:57.751",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317260,1737119457760,-500.0,0.00024657,2,"2025-01-17T13:10:57.760",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317261,1737119457770,-500.0,0.00024657,2,"2025-01-17T13:10:57.770",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317262,1737119457780,-500.0,0.00024657,2,"2025-01-17T13:10:57.780",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317263,1737119457789,-500.0,0.00024657,2,"2025-01-17T13:10:57.789",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317264,1737119457799,-500.0,0.00024657,2,"2025-01-17T13:10:57.799",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317265,1737119457808,-500.0,0.00024657,2,"2025-01-17T13:10:57.808",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317266,1737119457818,-823.82,0.00024657,2,"2025-01-17T13:10:57.818",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317267,1737119457829,-500.0,0.00024657,2,"2025-01-17T13:10:57.829",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317268,1737119457839,-500.0,0.00024657,2,"2025-01-17T13:10:57.839",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317269,1737119457848,-500.0,0.00024657,2,"2025-01-17T13:10:57.848",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317270,1737119457858,-500.0,0.00024657,2,"2025-01-17T13:10:57.858",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317271,1737119457868,-823.82,0.00024657,2,"2025-01-17T13:10:57.868",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317272,1737119457880,-610.97,0.00024657,2,"2025-01-17T13:10:57.880",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317273,1737119457890,-610.97,0.00024657,2,"2025-01-17T13:10:57.890",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317274,1737119457899,-500.0,0.00024657,2,"2025-01-17T13:10:57.899",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317275,1737119457909,-610.97,0.00024657,2,"2025-01-17T13:10:57.909",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317276,1737119457920,-500.0,0.00024657,2,"2025-01-17T13:10:57.920",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317277,1737119457931,-610.97,0.00024657,2,"2025-01-17T13:10:57.931",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317278,1737119457941,-500.0,0.00024657,2,"2025-01-17T13:10:57.941",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317279,1737119457950,-610.97,0.00024657,2,"2025-01-17T13:10:57.950",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317280,1737119457959,-500.0,0.00024657,2,"2025-01-17T13:10:57.959",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317281,1737119457971,-610.97,0.00024657,2,"2025-01-17T13:10:57.971",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317282,1737119457980,-500.0,0.00024657,2,"2025-01-17T13:10:57.980",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317283,1737119457990,-610.97,0.00024657,2,"2025-01-17T13:10:57.990",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317284,1737119458000,-500.0,0.00024657,2,"2025-01-17T13:10:58.000",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317285,1737119458009,-610.97,0.00024657,2,"2025-01-17T13:10:58.009",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317286,1737119458019,-610.97,0.00024657,2,"2025-01-17T13:10:58.019",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317287,1737119458033,-500.0,0.00024657,2,"2025-01-17T13:10:58.033",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317288,1737119458043,-500.0,0.00024657,2,"2025-01-17T13:10:58.043",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317289,1737119458053,-500.0,0.00024657,2,"2025-01-17T13:10:58.053",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317290,1737119458062,-502.62028118,0.00024657,2,"2025-01-17T13:10:58.062",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317291,1737119458073,-500.0,0.00024657,2,"2025-01-17T13:10:58.073",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317292,1737119458083,-500.0,0.00024657,2,"2025-01-17T13:10:58.083",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317293,1737119458093,-500.0,0.00024657,2,"2025-01-17T13:10:58.093",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317294,1737119458104,-500.0,0.00024657,2,"2025-01-17T13:10:58.104",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317295,1737119458113,-500.0,0.00024657,2,"2025-01-17T13:10:58.113",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317296,1737119458123,-505.55386975,0.00024657,2,"2025-01-17T13:10:58.123",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317297,1737119458134,-500.0,0.00024657,2,"2025-01-17T13:10:58.134",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317298,1737119458144,-500.0,0.00024657,2,"2025-01-17T13:10:58.144",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317299,1737119458153,-500.0,0.00024657,2,"2025-01-17T13:10:58.153",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317300,1737119458163,-500.0,0.00024657,2,"2025-01-17T13:10:58.163",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317301,1737119458172,-500.0,0.00024657,2,"2025-01-17T13:10:58.172",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317302,1737119458181,-500.0,0.00024657,2,"2025-01-17T13:10:58.181",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317303,1737119458191,-156.62727481,0.00024657,2,"2025-01-17T13:10:58.191",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317304,1737119458201,-500.0,0.00024657,2,"2025-01-17T13:10:58.201",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317305,1737119458210,-500.0,0.00024657,2,"2025-01-17T13:10:58.210",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317306,1737119458219,-500.0,0.00024657,2,"2025-01-17T13:10:58.219",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317307,1737119458229,-500.79153498,0.00024657,2,"2025-01-17T13:10:58.229",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317308,1737119458239,-500.0,0.00024657,2,"2025-01-17T13:10:58.239",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317309,1737119458248,-500.0,0.00024657,2,"2025-01-17T13:10:58.248",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317310,1737119458258,-500.0,0.00024657,2,"2025-01-17T13:10:58.258",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317311,1737119458267,-500.0,0.00024657,2,"2025-01-17T13:10:58.267",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317312,1737119458276,-500.0,0.00024657,2,"2025-01-17T13:10:58.276",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317313,1737119458286,-500.0,0.00024657,2,"2025-01-17T13:10:58.286",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317314,1737119458296,-500.0,0.00024657,2,"2025-01-17T13:10:58.296",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317315,1737119458306,-500.0,0.00024657,2,"2025-01-17T13:10:58.306",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317316,1737119458316,-304.07809215,0.00024657,2,"2025-01-17T13:10:58.316",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317317,1737119458325,-500.0,0.00024657,2,"2025-01-17T13:10:58.325",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317318,1737119458335,-500.0,0.00024657,2,"2025-01-17T13:10:58.335",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317319,1737119458344,-500.0,0.00024657,2,"2025-01-17T13:10:58.344",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317320,1737119458354,-500.0,0.00024657,2,"2025-01-17T13:10:58.354",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317321,1737119458363,-502.58483258,0.00024657,2,"2025-01-17T13:10:58.363",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317322,1737119458372,-500.0,0.00024657,2,"2025-01-17T13:10:58.372",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317323,1737119458383,-500.0,0.00024657,2,"2025-01-17T13:10:58.383",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317324,1737119458392,-500.0,0.00024657,2,"2025-01-17T13:10:58.392",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317325,1737119458402,-1486.47,0.00024657,2,"2025-01-17T13:10:58.402",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317326,1737119458411,-500.0,0.00024657,2,"2025-01-17T13:10:58.411",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317327,1737119458421,-500.0,0.00024657,2,"2025-01-17T13:10:58.421",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317328,1737119458431,-1486.47,0.00024657,2,"2025-01-17T13:10:58.431",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317329,1737119458440,-500.0,0.00024657,2,"2025-01-17T13:10:58.440",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317330,1737119458450,-500.0,0.00024657,2,"2025-01-17T13:10:58.450",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317331,1737119458459,-1486.47,0.00024657,2,"2025-01-17T13:10:58.459",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317332,1737119458469,-500.0,0.00024657,2,"2025-01-17T13:10:58.469",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317333,1737119458478,-500.0,0.00024657,2,"2025-01-17T13:10:58.478",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317334,1737119458487,-1486.47,0.00024657,2,"2025-01-17T13:10:58.487",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317335,1737119458497,-500.0,0.00024657,2,"2025-01-17T13:10:58.497",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317336,1737119458506,-617.70760635,0.00024657,2,"2025-01-17T13:10:58.506",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317337,1737119458516,-1486.47,0.00024657,2,"2025-01-17T13:10:58.516",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317338,1737119458525,-500.0,0.00024657,2,"2025-01-17T13:10:58.525",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317339,1737119458535,-806.31,0.00024657,2,"2025-01-17T13:10:58.535",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317340,1737119458544,-1486.47,0.00024657,2,"2025-01-17T13:10:58.544",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317341,1737119458553,-500.0,0.00024657,2,"2025-01-17T13:10:58.553",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317342,1737119458562,-1486.47,0.00024657,2,"2025-01-17T13:10:58.562",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317343,1737119458572,-500.0,0.00024657,2,"2025-01-17T13:10:58.572",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317344,1737119458581,-806.31,0.00024657,2,"2025-01-17T13:10:58.581",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317345,1737119458590,-806.31,0.00024657,2,"2025-01-17T13:10:58.590",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317346,1737119458599,-806.31,0.00024657,2,"2025-01-17T13:10:58.599",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317347,1737119458609,-500.0,0.00024657,2,"2025-01-17T13:10:58.609",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317348,1737119458618,-806.31,0.00024657,2,"2025-01-17T13:10:58.618",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317349,1737119458629,-500.0,0.00024657,2,"2025-01-17T13:10:58.629",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317350,1737119458639,-806.31,0.00024657,2,"2025-01-17T13:10:58.639",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317351,1737119458649,-647.69531858,0.00024657,2,"2025-01-17T13:10:58.649",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317352,1737119458658,-806.31,0.00024657,2,"2025-01-17T13:10:58.658",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317353,1737119458667,-806.31,0.00024657,2,"2025-01-17T13:10:58.667",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317354,1737119458677,-806.31,0.00024657,2,"2025-01-17T13:10:58.677",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317355,1737119458686,-1466.33,0.00024657,2,"2025-01-17T13:10:58.686",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317356,1737119458695,-500.0,0.00024657,2,"2025-01-17T13:10:58.695",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317357,1737119458705,-604.26,0.00024657,2,"2025-01-17T13:10:58.705",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317358,1737119458714,-630.007786,0.00024657,2,"2025-01-17T13:10:58.714",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317359,1737119458724,-500.0,0.00024657,2,"2025-01-17T13:10:58.724",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317360,1737119458733,-500.0,0.00024657,2,"2025-01-17T13:10:58.733",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317361,1737119458743,-500.0,0.00024657,2,"2025-01-17T13:10:58.743",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317362,1737119458752,-1466.33,0.00024657,2,"2025-01-17T13:10:58.752",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317363,1737119458761,-500.0,0.00024657,2,"2025-01-17T13:10:58.761",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317364,1737119458771,-500.0,0.00024657,2,"2025-01-17T13:10:58.771",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317365,1737119458781,-500.0,0.00024657,2,"2025-01-17T13:10:58.781",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317366,1737119458790,-500.0,0.00024657,2,"2025-01-17T13:10:58.790",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317367,1737119458799,-1466.33,0.00024657,2,"2025-01-17T13:10:58.799",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317368,1737119458809,-500.0,0.00024657,2,"2025-01-17T13:10:58.809",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317369,1737119458818,-500.0,0.00024657,2,"2025-01-17T13:10:58.818",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317370,1737119458827,-500.0,0.00024657,2,"2025-01-17T13:10:58.827",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317371,1737119458837,-500.0,0.00024657,2,"2025-01-17T13:10:58.837",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317372,1737119458847,-505.81269759,0.00024657,2,"2025-01-17T13:10:58.847",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317373,1737119458856,-500.0,0.00024657,2,"2025-01-17T13:10:58.856",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317374,1737119458865,-500.0,0.00024657,2,"2025-01-17T13:10:58.865",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317375,1737119458875,-1466.33,0.00024657,2,"2025-01-17T13:10:58.875",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317376,1737119458885,-1466.33,0.00024657,2,"2025-01-17T13:10:58.885",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317377,1737119458894,-1466.33,0.00024657,2,"2025-01-17T13:10:58.894",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317378,1737119458903,-500.0,0.00024657,2,"2025-01-17T13:10:58.903",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317379,1737119458912,-500.0,0.00024657,2,"2025-01-17T13:10:58.912",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317380,1737119458922,-500.0,0.00024657,2,"2025-01-17T13:10:58.922",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317381,1737119458931,-500.0,0.00024657,2,"2025-01-17T13:10:58.931",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317382,1737119458941,-1466.33,0.00024657,2,"2025-01-17T13:10:58.941",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317383,1737119458950,-500.0,0.00024657,2,"2025-01-17T13:10:58.950",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317384,1737119458960,-500.0,0.00024657,2,"2025-01-17T13:10:58.960",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317385,1737119458969,-500.0,0.00024657,2,"2025-01-17T13:10:58.969",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317386,1737119458979,-1466.33,0.00024657,2,"2025-01-17T13:10:58.979",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317387,1737119458990,-500.0,0.00024657,2,"2025-01-17T13:10:58.990",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317388,1737119458998,-500.0,0.00024657,2,"2025-01-17T13:10:58.998",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317389,1737119459008,-500.0,0.00024657,2,"2025-01-17T13:10:59.008",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317390,1737119459019,-500.0,0.00024657,2,"2025-01-17T13:10:59.019",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317391,1737119459031,-500.0,0.00024657,2,"2025-01-17T13:10:59.031",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317392,1737119459041,-500.0,0.00024657,2,"2025-01-17T13:10:59.041",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317393,1737119459050,-1466.33,0.00024657,2,"2025-01-17T13:10:59.050",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317394,1737119459059,-500.0,0.00024657,2,"2025-01-17T13:10:59.059",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317395,1737119459070,-500.0,0.00024657,2,"2025-01-17T13:10:59.070",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317396,1737119459079,-500.0,0.00024657,2,"2025-01-17T13:10:59.079",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317397,1737119459088,-500.0,0.00024657,2,"2025-01-17T13:10:59.088",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317398,1737119459098,-500.0,0.00024657,2,"2025-01-17T13:10:59.098",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317399,1737119459107,-500.0,0.00024657,2,"2025-01-17T13:10:59.107",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317400,1737119459116,-500.0,0.00024657,2,"2025-01-17T13:10:59.116",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317401,1737119459126,-1466.33,0.00024657,2,"2025-01-17T13:10:59.126",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317402,1737119459136,-500.0,0.00024657,2,"2025-01-17T13:10:59.136",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317403,1737119459146,-500.0,0.00024657,2,"2025-01-17T13:10:59.146",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317404,1737119459155,-500.0,0.00024657,2,"2025-01-17T13:10:59.155",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317405,1737119459269,-500.0,0.00024657,2,"2025-01-17T13:10:59.269",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317406,1737119459279,-500.0,0.00024657,2,"2025-01-17T13:10:59.279",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317407,1737119459291,-1466.33,0.00024657,2,"2025-01-17T13:10:59.291",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317408,1737119459302,-500.0,0.00024657,2,"2025-01-17T13:10:59.302",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317409,1737119459311,-500.0,0.00024657,2,"2025-01-17T13:10:59.311",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317410,1737119459320,-500.0,0.00024657,2,"2025-01-17T13:10:59.320",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317411,1737119459330,-500.0,0.00024657,2,"2025-01-17T13:10:59.330",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317412,1737119459340,-686.45,0.00024657,2,"2025-01-17T13:10:59.340",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317413,1737119459349,-1466.33,0.00024657,2,"2025-01-17T13:10:59.349",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317414,1737119459359,-500.0,0.00024657,2,"2025-01-17T13:10:59.359",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317415,1737119459369,-500.0,0.00024657,2,"2025-01-17T13:10:59.369",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317416,1737119459378,-686.45,0.00024657,2,"2025-01-17T13:10:59.378",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317417,1737119459387,-500.0,0.00024657,2,"2025-01-17T13:10:59.387",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317418,1737119459397,-500.0,0.00024657,2,"2025-01-17T13:10:59.397",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317419,1737119459406,-686.45,0.00024657,2,"2025-01-17T13:10:59.406",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317420,1737119459417,-500.0,0.00024657,2,"2025-01-17T13:10:59.417",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317421,1737119459426,-501.9449335,0.00024657,2,"2025-01-17T13:10:59.426",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317422,1737119459436,-1466.33,0.00024657,2,"2025-01-17T13:10:59.436",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317423,1737119459446,-500.0,0.00024657,2,"2025-01-17T13:10:59.446",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317424,1737119459456,-686.45,0.00024657,2,"2025-01-17T13:10:59.456",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317425,1737119459466,-558.70040747,0.00024657,2,"2025-01-17T13:10:59.466",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317426,1737119459475,-686.45,0.00024657,2,"2025-01-17T13:10:59.475",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317427,1737119459485,-686.45,0.00024657,2,"2025-01-17T13:10:59.485",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317428,1737119459494,-1466.33,0.00024657,2,"2025-01-17T13:10:59.494",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317429,1737119459504,-500.0,0.00024657,2,"2025-01-17T13:10:59.504",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317430,1737119459513,-686.45,0.00024657,2,"2025-01-17T13:10:59.513",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317431,1737119459523,-500.0,0.00024657,2,"2025-01-17T13:10:59.523",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317432,1737119459532,-500.0,0.00024657,2,"2025-01-17T13:10:59.532",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317433,1737119459542,-500.0,0.00024657,2,"2025-01-17T13:10:59.542",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317434,1737119459551,-500.0,0.00024657,2,"2025-01-17T13:10:59.551",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317435,1737119459561,-500.0,0.00024657,2,"2025-01-17T13:10:59.561",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317436,1737119459570,-1466.33,0.00024657,2,"2025-01-17T13:10:59.570",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317437,1737119459579,-500.0,0.00024657,2,"2025-01-17T13:10:59.579",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317438,1737119459589,-500.0,0.00024657,2,"2025-01-17T13:10:59.589",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317439,1737119459599,-500.0,0.00024657,2,"2025-01-17T13:10:59.599",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317440,1737119459608,-1466.33,0.00024657,2,"2025-01-17T13:10:59.608",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317441,1737119459617,-500.0,0.00024657,2,"2025-01-17T13:10:59.617",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317442,1737119459627,-594.73682738,0.00024657,2,"2025-01-17T13:10:59.627",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317443,1737119459637,-1466.33,0.00024657,2,"2025-01-17T13:10:59.637",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317444,1737119459648,-1466.33,0.00024657,2,"2025-01-17T13:10:59.648",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317445,1737119459658,-1466.33,0.00024657,2,"2025-01-17T13:10:59.658",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317446,1737119459667,-500.0,0.00024657,2,"2025-01-17T13:10:59.667",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317447,1737119459677,-500.0,0.00024657,2,"2025-01-17T13:10:59.677",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317448,1737119459686,-1466.33,0.00024657,2,"2025-01-17T13:10:59.686",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317449,1737119459696,-500.0,0.00024657,2,"2025-01-17T13:10:59.696",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317450,1737119459706,-500.0,0.00024657,2,"2025-01-17T13:10:59.706",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317451,1737119459716,-500.0,0.00024657,2,"2025-01-17T13:10:59.716",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317452,1737119459726,-1466.33,0.00024657,2,"2025-01-17T13:10:59.726",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317453,1737119459736,-500.0,0.00024657,2,"2025-01-17T13:10:59.736",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317454,1737119459748,-500.0,0.00024657,2,"2025-01-17T13:10:59.748",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317455,1737119459757,-164.84,0.00024657,2,"2025-01-17T13:10:59.757",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317456,1737119459767,-500.0,0.00024657,2,"2025-01-17T13:10:59.767",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317457,1737119459777,-500.0,0.00024657,2,"2025-01-17T13:10:59.777",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317458,1737119459787,-1466.33,0.00024657,2,"2025-01-17T13:10:59.787",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317459,1737119459796,-500.3076833,0.00024657,2,"2025-01-17T13:10:59.796",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317460,1737119459806,-500.0,0.00024657,2,"2025-01-17T13:10:59.806",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317461,1737119459816,-500.0,0.00024657,2,"2025-01-17T13:10:59.816",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317462,1737119459826,-1466.33,0.00024657,2,"2025-01-17T13:10:59.826",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317463,1737119459836,-625.0,0.00024657,2,"2025-01-17T13:10:59.836",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317464,1737119459846,-625.0,0.00024657,2,"2025-01-17T13:10:59.846",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317465,1737119459855,-1466.41675,0.00024657,2,"2025-01-17T13:10:59.855",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317466,1737119459865,-500.0,0.00024657,2,"2025-01-17T13:10:59.865",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317467,1737119459875,-625.0,0.00024657,2,"2025-01-17T13:10:59.875",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317468,1737119459885,-379.68979349,0.00024657,2,"2025-01-17T13:10:59.885",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317469,1737119459895,-500.0,0.00024657,2,"2025-01-17T13:10:59.895",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317470,1737119459905,-625.0,0.00024657,2,"2025-01-17T13:10:59.905",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317471,1737119459915,-500.0,0.00024657,2,"2025-01-17T13:10:59.915",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317472,1737119459924,-625.0,0.00024657,2,"2025-01-17T13:10:59.924",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317473,1737119459934,-2126.52,0.00024657,2,"2025-01-17T13:10:59.934",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317474,1737119459943,-500.0,0.00024657,2,"2025-01-17T13:10:59.943",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317475,1737119459953,-1171.57,0.00024657,2,"2025-01-17T13:10:59.953",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317476,1737119459962,-2126.52,0.00024657,2,"2025-01-17T13:10:59.962",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317477,1737119459972,-625.0,0.00024657,2,"2025-01-17T13:10:59.972",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317478,1737119459981,-500.0,0.00024657,2,"2025-01-17T13:10:59.981",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317479,1737119459991,-2126.52,0.00024657,2,"2025-01-17T13:10:59.991",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317480,1737119460000,-625.0,0.00024657,2,"2025-01-17T13:11:00.000",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317481,1737119460010,-500.0,0.00024657,2,"2025-01-17T13:11:00.010",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317482,1737119460019,-1171.57,0.00024657,2,"2025-01-17T13:11:00.019",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317483,1737119460032,-502.46081812,0.00024657,2,"2025-01-17T13:11:00.032",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317484,1737119460042,-2126.52,0.00024657,2,"2025-01-17T13:11:00.042",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317485,1737119460051,-1171.57,0.00024657,2,"2025-01-17T13:11:00.051",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317486,1737119460062,-2126.52,0.00024657,2,"2025-01-17T13:11:00.062",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317487,1737119460071,-1171.57,0.00024657,2,"2025-01-17T13:11:00.071",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317488,1737119460081,-2126.52,0.00024657,2,"2025-01-17T13:11:00.081",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317489,1737119460090,-1171.57,0.00024657,2,"2025-01-17T13:11:00.090",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317490,1737119460100,-1171.57,0.00024657,2,"2025-01-17T13:11:00.100",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317491,1737119460110,-2126.52,0.00024657,2,"2025-01-17T13:11:00.110",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317492,1737119460120,-500.0,0.00024657,2,"2025-01-17T13:11:00.120",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317493,1737119460130,-1171.57,0.00024657,2,"2025-01-17T13:11:00.130",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317494,1737119460140,-2126.52,0.00024657,2,"2025-01-17T13:11:00.140",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317495,1737119460149,-586.06889711,0.00024657,2,"2025-01-17T13:11:00.149",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317496,1737119460159,-2126.52,0.00024657,2,"2025-01-17T13:11:00.159",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317497,1737119460168,-500.0,0.00024657,2,"2025-01-17T13:11:00.168",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317498,1737119460177,-500.0,0.00024657,2,"2025-01-17T13:11:00.177",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317499,1737119460187,-500.0,0.00024657,2,"2025-01-17T13:11:00.187",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317500,1737119460196,-500.0,0.00024657,2,"2025-01-17T13:11:00.196",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317501,1737119460205,-500.0,0.00024657,2,"2025-01-17T13:11:00.205",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317502,1737119460215,-500.0,0.00024657,2,"2025-01-17T13:11:00.215",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317503,1737119460225,-500.0,0.00024657,2,"2025-01-17T13:11:00.225",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317504,1737119460234,-500.0,0.00024657,2,"2025-01-17T13:11:00.234",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317505,1737119460244,-500.0,0.00024657,2,"2025-01-17T13:11:00.244",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317506,1737119460254,-500.0,0.00024657,2,"2025-01-17T13:11:00.254",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317507,1737119460263,-500.0,0.00024657,2,"2025-01-17T13:11:00.263",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317508,1737119460273,-500.0,0.00024657,2,"2025-01-17T13:11:00.273",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317509,1737119460282,-500.0,0.00024657,2,"2025-01-17T13:11:00.282",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317510,1737119460291,-500.0,0.00024657,2,"2025-01-17T13:11:00.291",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317511,1737119460301,-500.0,0.00024657,2,"2025-01-17T13:11:00.301",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317512,1737119460310,-500.0,0.00024657,2,"2025-01-17T13:11:00.310",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317513,1737119460319,-500.0,0.00024657,2,"2025-01-17T13:11:00.319",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317514,1737119460328,-500.0,0.00024657,2,"2025-01-17T13:11:00.328",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317515,1737119460337,-500.0,0.00024657,2,"2025-01-17T13:11:00.337",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317516,1737119460347,-406.28974153,0.00024657,2,"2025-01-17T13:11:00.347",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317517,1737119460356,-687.5,0.00024657,2,"2025-01-17T13:11:00.356",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317518,1737119460366,-687.5,0.00024657,2,"2025-01-17T13:11:00.366",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317519,1737119460375,-687.5,0.00024657,2,"2025-01-17T13:11:00.375",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317520,1737119460384,-687.5,0.00024657,2,"2025-01-17T13:11:00.384",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317521,1737119460394,-687.5,0.00024657,2,"2025-01-17T13:11:00.394",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317522,1737119460404,-687.5,0.00024657,2,"2025-01-17T13:11:00.404",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317523,1737119460413,-687.5,0.00024657,2,"2025-01-17T13:11:00.413",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317524,1737119460423,-510.31701219,0.00024657,2,"2025-01-17T13:11:00.423",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317525,1737119460433,-583.33,0.00024657,2,"2025-01-17T13:11:00.433",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317526,1737119460443,-583.33,0.00024657,2,"2025-01-17T13:11:00.443",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317527,1737119460452,-583.33,0.00024657,2,"2025-01-17T13:11:00.452",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317528,1737119460461,-500.0,0.00024657,2,"2025-01-17T13:11:00.461",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317529,1737119460471,-583.33,0.00024657,2,"2025-01-17T13:11:00.471",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317530,1737119460480,-500.0,0.00024657,2,"2025-01-17T13:11:00.480",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317531,1737119460489,-583.33,0.00024657,2,"2025-01-17T13:11:00.489",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317532,1737119460499,-500.0,0.00024657,2,"2025-01-17T13:11:00.499",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317533,1737119460508,-583.33,0.00024657,2,"2025-01-17T13:11:00.508",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317534,1737119460518,-583.33,0.00024657,2,"2025-01-17T13:11:00.518",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317535,1737119460527,-583.33,0.00024657,2,"2025-01-17T13:11:00.527",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317536,1737119460536,-583.33,0.00024657,2,"2025-01-17T13:11:00.536",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317537,1737119460546,-963.12,0.00024657,2,"2025-01-17T13:11:00.546",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317538,1737119460555,-500.0,0.00024657,2,"2025-01-17T13:11:00.555",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317539,1737119460565,-500.0,0.00024657,2,"2025-01-17T13:11:00.565",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317540,1737119460575,-500.0,0.00024657,2,"2025-01-17T13:11:00.575",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317541,1737119460584,-616.54,0.00024657,2,"2025-01-17T13:11:00.584",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317542,1737119460594,-505.03813631,0.00024657,2,"2025-01-17T13:11:00.594",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317543,1737119460603,-500.0,0.00024657,2,"2025-01-17T13:11:00.603",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317544,1737119460612,-616.54,0.00024657,2,"2025-01-17T13:11:00.612",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317545,1737119460621,-500.0,0.00024657,2,"2025-01-17T13:11:00.621",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317546,1737119460631,-616.54,0.00024657,2,"2025-01-17T13:11:00.631",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317547,1737119460640,-500.0,0.00024657,2,"2025-01-17T13:11:00.640",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317548,1737119460650,-500.0,0.00024657,2,"2025-01-17T13:11:00.650",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317549,1737119460659,-616.54,0.00024657,2,"2025-01-17T13:11:00.659",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317550,1737119460669,-500.0,0.00024657,2,"2025-01-17T13:11:00.669",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317551,1737119460678,-616.54,0.00024657,2,"2025-01-17T13:11:00.678",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317552,1737119460687,-500.0,0.00024657,2,"2025-01-17T13:11:00.687",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317553,1737119460696,-500.0,0.00024657,2,"2025-01-17T13:11:00.696",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317554,1737119460710,-500.0,0.00024657,2,"2025-01-17T13:11:00.710",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317555,1737119460719,-616.54,0.00024657,2,"2025-01-17T13:11:00.719",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317556,1737119460728,-500.0,0.00024657,2,"2025-01-17T13:11:00.728",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317557,1737119460738,-616.54,0.00024657,2,"2025-01-17T13:11:00.738",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317558,1737119460748,-500.0,0.00024657,2,"2025-01-17T13:11:00.748",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317559,1737119460757,-500.0,0.00024657,2,"2025-01-17T13:11:00.757",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317560,1737119460767,-500.0,0.00024657,2,"2025-01-17T13:11:00.767",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317561,1737119460776,-500.0,0.00024657,2,"2025-01-17T13:11:00.776",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317562,1737119460785,-500.0,0.00024657,2,"2025-01-17T13:11:00.785",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317563,1737119460795,-500.0,0.00024657,2,"2025-01-17T13:11:00.795",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317564,1737119460804,-500.0,0.00024657,2,"2025-01-17T13:11:00.804",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317565,1737119460813,-500.0,0.00024657,2,"2025-01-17T13:11:00.813",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317566,1737119460822,-500.0,0.00024657,2,"2025-01-17T13:11:00.822",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317567,1737119460831,-500.0,0.00024657,2,"2025-01-17T13:11:00.831",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317568,1737119460841,-500.0,0.00024657,2,"2025-01-17T13:11:00.841",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317569,1737119460850,-500.0,0.00024657,2,"2025-01-17T13:11:00.850",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317570,1737119460860,-506.94371802,0.00024657,2,"2025-01-17T13:11:00.860",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317571,1737119460869,-500.0,0.00024657,2,"2025-01-17T13:11:00.869",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317572,1737119460878,-500.0,0.00024657,2,"2025-01-17T13:11:00.878",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317573,1737119460989,-500.0,0.00024657,2,"2025-01-17T13:11:00.989",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317574,1737119461000,-583.46291414,0.00024657,2,"2025-01-17T13:11:01.000",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317575,1737119461010,-631.62386648,0.00024657,2,"2025-01-17T13:11:01.010",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317576,1737119461021,-508.81,0.00024657,2,"2025-01-17T13:11:01.021",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317577,1737119461035,-500.0,0.00024657,2,"2025-01-17T13:11:01.035",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317578,1737119461044,-508.81,0.00024657,2,"2025-01-17T13:11:01.044",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317579,1737119461054,-508.81,0.00024657,2,"2025-01-17T13:11:01.054",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317580,1737119461063,-508.81,0.00024657,2,"2025-01-17T13:11:01.063",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317581,1737119461072,-508.81,0.00024657,2,"2025-01-17T13:11:01.072",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317582,1737119461081,-508.81,0.00024657,2,"2025-01-17T13:11:01.081",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317583,1737119461091,-500.0,0.00024657,2,"2025-01-17T13:11:01.091",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317584,1737119461100,-1271.45,0.00024657,2,"2025-01-17T13:11:01.100",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317585,1737119461110,-1271.45,0.00024657,2,"2025-01-17T13:11:01.110",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317586,1737119461120,-1271.45,0.00024657,2,"2025-01-17T13:11:01.120",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317587,1737119461129,-508.81,0.00024657,2,"2025-01-17T13:11:01.129",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317588,1737119461138,-1271.45,0.00024657,2,"2025-01-17T13:11:01.138",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317589,1737119461148,-1271.45,0.00024657,2,"2025-01-17T13:11:01.148",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317590,1737119461158,-1271.45,0.00024657,2,"2025-01-17T13:11:01.158",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317591,1737119461167,-1271.45,0.00024657,2,"2025-01-17T13:11:01.167",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317592,1737119461176,-2145.72,0.00024657,2,"2025-01-17T13:11:01.176",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317593,1737119461185,-2145.72,0.00024657,2,"2025-01-17T13:11:01.185",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317594,1737119461194,-500.0,0.00024657,2,"2025-01-17T13:11:01.194",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317595,1737119461204,-500.41805594,0.00024657,2,"2025-01-17T13:11:01.204",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317596,1737119461213,-2145.72,0.00024657,2,"2025-01-17T13:11:01.213",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317597,1737119461222,-500.0,0.00024657,2,"2025-01-17T13:11:01.222",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317598,1737119461232,-500.0,0.00024657,2,"2025-01-17T13:11:01.232",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317599,1737119461241,-2145.72,0.00024657,2,"2025-01-17T13:11:01.241",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317600,1737119461250,-500.0,0.00024657,2,"2025-01-17T13:11:01.250",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317601,1737119461260,-500.0,0.00024657,2,"2025-01-17T13:11:01.260",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317602,1737119461270,-2145.72,0.00024657,2,"2025-01-17T13:11:01.270",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317603,1737119461280,-2145.72,0.00024657,2,"2025-01-17T13:11:01.280",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317604,1737119461289,-2145.72,0.00024657,2,"2025-01-17T13:11:01.289",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317605,1737119461298,-2145.72,0.00024657,2,"2025-01-17T13:11:01.298",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317606,1737119461307,-2145.72,0.00024657,2,"2025-01-17T13:11:01.307",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317607,1737119461316,-500.0,0.00024657,2,"2025-01-17T13:11:01.316",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317608,1737119461326,-500.0,0.00024657,2,"2025-01-17T13:11:01.326",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317609,1737119461337,-500.0,0.00024657,2,"2025-01-17T13:11:01.337",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317610,1737119461346,-500.0,0.00024657,2,"2025-01-17T13:11:01.346",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317611,1737119461356,-503.1546025,0.00024657,2,"2025-01-17T13:11:01.356",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317612,1737119461366,-500.0,0.00024657,2,"2025-01-17T13:11:01.366",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317613,1737119461376,-848.96,0.00024657,2,"2025-01-17T13:11:01.376",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317614,1737119461385,-500.0,0.00024657,2,"2025-01-17T13:11:01.385",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317615,1737119461394,-500.0,0.00024657,2,"2025-01-17T13:11:01.394",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317616,1737119461403,-500.0,0.00024657,2,"2025-01-17T13:11:01.403",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317617,1737119461412,-500.0,0.00024657,2,"2025-01-17T13:11:01.412",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317618,1737119461421,-500.0,0.00024657,2,"2025-01-17T13:11:01.421",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317619,1737119461431,-293.45151308,0.00024657,2,"2025-01-17T13:11:01.431",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317620,1737119461441,-501.37587566,0.00024657,2,"2025-01-17T13:11:01.441",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317621,1737119461453,-500.0,0.00024657,2,"2025-01-17T13:11:01.453",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317622,1737119461462,-602.77,0.00024657,2,"2025-01-17T13:11:01.462",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317623,1737119461471,-500.0,0.00024657,2,"2025-01-17T13:11:01.471",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317624,1737119461480,-602.77,0.00024657,2,"2025-01-17T13:11:01.480",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317625,1737119461490,-500.0,0.00024657,2,"2025-01-17T13:11:01.490",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317626,1737119461500,-602.77,0.00024657,2,"2025-01-17T13:11:01.500",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317627,1737119461509,-602.77,0.00024657,2,"2025-01-17T13:11:01.509",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317628,1737119461518,-500.0,0.00024657,2,"2025-01-17T13:11:01.518",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317629,1737119461527,-223.30898261,0.00024657,2,"2025-01-17T13:11:01.527",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317630,1737119461536,-500.0,0.00024657,2,"2025-01-17T13:11:01.536",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317631,1737119461546,-602.77,0.00024657,2,"2025-01-17T13:11:01.546",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317632,1737119461555,-500.0,0.00024657,2,"2025-01-17T13:11:01.555",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317633,1737119461564,-602.77,0.00024657,2,"2025-01-17T13:11:01.564",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317634,1737119461573,-500.0,0.00024657,2,"2025-01-17T13:11:01.573",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317635,1737119461583,-500.0,0.00024657,2,"2025-01-17T13:11:01.583",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317636,1737119461591,-534.56811204,0.00024657,2,"2025-01-17T13:11:01.591",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317637,1737119461600,-602.77,0.00024657,2,"2025-01-17T13:11:01.600",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317638,1737119461609,-500.0,0.00024657,2,"2025-01-17T13:11:01.609",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317639,1737119461618,-325.12210635,0.00024657,2,"2025-01-17T13:11:01.618",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317640,1737119461627,-806.59,0.00024657,2,"2025-01-17T13:11:01.627",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317641,1737119461636,-806.59,0.00024657,2,"2025-01-17T13:11:01.636",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317642,1737119461645,-806.59,0.00024657,2,"2025-01-17T13:11:01.645",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317643,1737119461654,-806.59,0.00024657,2,"2025-01-17T13:11:01.654",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317644,1737119461663,-806.59,0.00024657,2,"2025-01-17T13:11:01.663",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317645,1737119461672,-806.59,0.00024657,2,"2025-01-17T13:11:01.672",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317646,1737119461681,-500.0,0.00024657,2,"2025-01-17T13:11:01.681",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317647,1737119461691,-806.59,0.00024657,2,"2025-01-17T13:11:01.691",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317648,1737119461700,-500.0,0.00024657,2,"2025-01-17T13:11:01.700",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317649,1737119461709,-806.59,0.00024657,2,"2025-01-17T13:11:01.709",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317650,1737119461719,-500.0,0.00024657,2,"2025-01-17T13:11:01.719",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317651,1737119461733,-806.59,0.00024657,2,"2025-01-17T13:11:01.733",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317652,1737119461753,-500.0,0.00024657,2,"2025-01-17T13:11:01.753",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317653,1737119461770,-500.0,0.00024657,2,"2025-01-17T13:11:01.770",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317654,1737119461789,-500.0,0.00024657,2,"2025-01-17T13:11:01.789",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317655,1737119461806,-509.77672516,0.00024657,2,"2025-01-17T13:11:01.806",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317656,1737119461822,-500.0,0.00024657,2,"2025-01-17T13:11:01.822",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317657,1737119461840,-500.0,0.00024657,2,"2025-01-17T13:11:01.840",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317658,1737119461859,-500.0,0.00024657,2,"2025-01-17T13:11:01.859",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317659,1737119461878,-2356.17,0.00024657,2,"2025-01-17T13:11:01.878",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317660,1737119461898,-500.0,0.00024657,2,"2025-01-17T13:11:01.898",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317661,1737119461915,-500.0,0.00024657,2,"2025-01-17T13:11:01.915",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317662,1737119461934,-500.0,0.00024657,2,"2025-01-17T13:11:01.934",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317663,1737119461948,-500.0,0.00024657,2,"2025-01-17T13:11:01.948",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317664,1737119461968,-2356.17,0.00024657,2,"2025-01-17T13:11:01.968",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317665,1737119461980,-2356.17,0.00024657,2,"2025-01-17T13:11:01.980",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317666,1737119461998,-500.0,0.00024657,2,"2025-01-17T13:11:01.998",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317667,1737119462012,-500.0,0.00024657,2,"2025-01-17T13:11:02.012",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317668,1737119462029,-500.0,0.00024657,2,"2025-01-17T13:11:02.029",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317669,1737119462046,-2356.17,0.00024657,2,"2025-01-17T13:11:02.046",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317670,1737119462061,-2356.17,0.00024657,2,"2025-01-17T13:11:02.061",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317671,1737119462077,-500.0,0.00024657,2,"2025-01-17T13:11:02.077",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317672,1737119462091,-640.40696026,0.00024657,2,"2025-01-17T13:11:02.091",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317673,1737119462106,-2356.17,0.00024657,2,"2025-01-17T13:11:02.106",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317674,1737119462121,-604.16,0.00024657,2,"2025-01-17T13:11:02.121",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317675,1737119462137,-604.16,0.00024657,2,"2025-01-17T13:11:02.137",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317676,1737119462151,-604.16,0.00024657,2,"2025-01-17T13:11:02.151",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317677,1737119462167,-604.16,0.00024657,2,"2025-01-17T13:11:02.167",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317678,1737119462182,-500.18632381,0.00024657,2,"2025-01-17T13:11:02.182",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317679,1737119462197,-2356.17,0.00024657,2,"2025-01-17T13:11:02.197",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317680,1737119462212,-604.16,0.00024657,2,"2025-01-17T13:11:02.212",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317681,1737119462225,-604.16,0.00024657,2,"2025-01-17T13:11:02.225",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317682,1737119462240,-500.0,0.00024657,2,"2025-01-17T13:11:02.240",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317683,1737119462253,-604.16,0.00024657,2,"2025-01-17T13:11:02.253",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317684,1737119462268,-500.0,0.00024657,2,"2025-01-17T13:11:02.268",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317685,1737119462283,-500.0,0.00024657,2,"2025-01-17T13:11:02.283",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317686,1737119462298,-500.0,0.00024657,2,"2025-01-17T13:11:02.298",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317687,1737119462312,-500.0,0.00024657,2,"2025-01-17T13:11:02.312",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317688,1737119462327,-500.0,0.00024657,2,"2025-01-17T13:11:02.327",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317689,1737119462341,-620.47,0.00024657,2,"2025-01-17T13:11:02.341",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317690,1737119462355,-500.0,0.00024657,2,"2025-01-17T13:11:02.355",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317691,1737119462369,-2356.17,0.00024657,2,"2025-01-17T13:11:02.369",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317692,1737119462386,-620.47,0.00024657,2,"2025-01-17T13:11:02.386",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317693,1737119462401,-438.32845679,0.00024657,2,"2025-01-17T13:11:02.401",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317694,1737119462417,-500.0,0.00024657,2,"2025-01-17T13:11:02.417",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317695,1737119462434,-553.63,0.00024657,2,"2025-01-17T13:11:02.434",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317696,1737119462449,-620.47,0.00024657,2,"2025-01-17T13:11:02.449",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317697,1737119462464,-500.0,0.00024657,2,"2025-01-17T13:11:02.464",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317698,1737119462481,-620.47,0.00024657,2,"2025-01-17T13:11:02.481",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317699,1737119462496,-500.0,0.00024657,2,"2025-01-17T13:11:02.496",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317700,1737119462511,-620.47,0.00024657,2,"2025-01-17T13:11:02.511",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317701,1737119462526,-500.0,0.00024657,2,"2025-01-17T13:11:02.526",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317702,1737119462540,-2356.17,0.00024657,2,"2025-01-17T13:11:02.540",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317703,1737119462554,-620.47,0.00024657,2,"2025-01-17T13:11:02.554",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317704,1737119462569,-500.0,0.00024657,2,"2025-01-17T13:11:02.569",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317705,1737119462584,-500.0,0.00024657,2,"2025-01-17T13:11:02.584",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317706,1737119462599,-274.07227397,0.00024657,2,"2025-01-17T13:11:02.599",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317707,1737119462613,-620.47,0.00024657,2,"2025-01-17T13:11:02.613",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317708,1737119462628,-500.0,0.00024657,2,"2025-01-17T13:11:02.628",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317709,1737119462646,-500.0,0.00024657,2,"2025-01-17T13:11:02.646",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317710,1737119462661,-505.00510446,0.00024657,2,"2025-01-17T13:11:02.661",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317711,1737119462675,-2356.17,0.00024657,2,"2025-01-17T13:11:02.675",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317712,1737119462690,-500.0,0.00024657,2,"2025-01-17T13:11:02.690",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317713,1737119462704,-500.0,0.00024657,2,"2025-01-17T13:11:02.704",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317714,1737119462718,-500.0,0.00024657,2,"2025-01-17T13:11:02.718",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317715,1737119462733,-500.0,0.00024657,2,"2025-01-17T13:11:02.733",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317716,1737119462747,-500.0,0.00024657,2,"2025-01-17T13:11:02.747",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317717,1737119462761,-500.0,0.00024657,2,"2025-01-17T13:11:02.761",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317718,1737119462775,-2356.17,0.00024657,2,"2025-01-17T13:11:02.775",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317719,1737119462789,-571.32,0.00024657,2,"2025-01-17T13:11:02.789",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317720,1737119462803,-500.0,0.00024657,2,"2025-01-17T13:11:02.803",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317721,1737119462817,-2356.17,0.00024657,2,"2025-01-17T13:11:02.817",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317722,1737119462832,-500.0,0.00024657,2,"2025-01-17T13:11:02.832",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317723,1737119462847,-500.0,0.00024657,2,"2025-01-17T13:11:02.847",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317724,1737119462861,-500.0,0.00024657,2,"2025-01-17T13:11:02.861",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317725,1737119462876,-2356.17,0.00024657,2,"2025-01-17T13:11:02.876",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317726,1737119462893,-500.0,0.00024657,2,"2025-01-17T13:11:02.893",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317727,1737119462904,-500.0,0.00024657,2,"2025-01-17T13:11:02.904",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317728,1737119463061,-500.0,0.00024657,2,"2025-01-17T13:11:03.061",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317729,1737119463090,-678.1,0.00024657,2,"2025-01-17T13:11:03.090",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317730,1737119463102,-2356.17,0.00024657,2,"2025-01-17T13:11:03.102",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317731,1737119463112,-500.0,0.00024657,2,"2025-01-17T13:11:03.112",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317732,1737119463122,-500.0,0.00024657,2,"2025-01-17T13:11:03.122",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317733,1737119463131,-500.0,0.00024657,2,"2025-01-17T13:11:03.131",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317734,1737119463142,-500.0,0.00024657,2,"2025-01-17T13:11:03.142",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317735,1737119463152,-500.0,0.00024657,2,"2025-01-17T13:11:03.152",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317736,1737119463162,-500.0,0.00024657,2,"2025-01-17T13:11:03.162",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317737,1737119463171,-469.19382604,0.00024657,2,"2025-01-17T13:11:03.171",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317738,1737119463181,-500.0,0.00024657,2,"2025-01-17T13:11:03.181",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317739,1737119463192,-500.0,0.00024657,2,"2025-01-17T13:11:03.192",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317740,1737119463203,-2356.17,0.00024657,2,"2025-01-17T13:11:03.203",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317741,1737119463212,-500.0,0.00024657,2,"2025-01-17T13:11:03.212",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317742,1737119463223,-2356.17,0.00024657,2,"2025-01-17T13:11:03.223",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317743,1737119463233,-500.0,0.00024657,2,"2025-01-17T13:11:03.233",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317744,1737119463242,-507.11792603,0.00024657,2,"2025-01-17T13:11:03.242",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317745,1737119463251,-500.0,0.00024657,2,"2025-01-17T13:11:03.251",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317746,1737119463260,-500.0,0.00024657,2,"2025-01-17T13:11:03.260",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317747,1737119463270,-500.0,0.00024657,2,"2025-01-17T13:11:03.270",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317748,1737119463279,-500.0,0.00024657,2,"2025-01-17T13:11:03.279",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317749,1737119463288,-500.0,0.00024657,2,"2025-01-17T13:11:03.288",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317750,1737119463298,-2356.17,0.00024657,2,"2025-01-17T13:11:03.298",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317751,1737119463308,-500.0,0.00024657,2,"2025-01-17T13:11:03.308",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317752,1737119463318,-500.0,0.00024657,2,"2025-01-17T13:11:03.318",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317753,1737119463327,-2356.17,0.00024657,2,"2025-01-17T13:11:03.327",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317754,1737119463337,-500.0,0.00024657,2,"2025-01-17T13:11:03.337",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317755,1737119463346,-2356.17,0.00024657,2,"2025-01-17T13:11:03.346",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317756,1737119463356,-500.0,0.00024657,2,"2025-01-17T13:11:03.356",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317757,1737119463365,-500.0,0.00024657,2,"2025-01-17T13:11:03.365",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317758,1737119463375,-500.0,0.00024657,2,"2025-01-17T13:11:03.375",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317759,1737119463386,-500.0,0.00024657,2,"2025-01-17T13:11:03.386",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317760,1737119463395,-500.0,0.00024657,2,"2025-01-17T13:11:03.395",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317761,1737119463404,-500.0,0.00024657,2,"2025-01-17T13:11:03.404",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317762,1737119463414,-500.0,0.00024657,2,"2025-01-17T13:11:03.414",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317763,1737119463423,-500.0,0.00024657,2,"2025-01-17T13:11:03.423",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317764,1737119463433,-2356.17,0.00024657,2,"2025-01-17T13:11:03.433",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317765,1737119463442,-500.0,0.00024657,2,"2025-01-17T13:11:03.442",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317766,1737119463452,-500.0,0.00024657,2,"2025-01-17T13:11:03.452",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317767,1737119463461,-500.0,0.00024657,2,"2025-01-17T13:11:03.461",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317768,1737119463471,-500.0,0.00024657,2,"2025-01-17T13:11:03.471",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317769,1737119463481,-2356.17,0.00024657,2,"2025-01-17T13:11:03.481",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317770,1737119463491,-500.0,0.00024657,2,"2025-01-17T13:11:03.491",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317771,1737119463500,-2356.17,0.00024657,2,"2025-01-17T13:11:03.500",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317772,1737119463510,-500.0,0.00024657,2,"2025-01-17T13:11:03.510",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317773,1737119463519,-500.0,0.00024657,2,"2025-01-17T13:11:03.519",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317774,1737119463529,-500.0,0.00024657,2,"2025-01-17T13:11:03.529",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317775,1737119463538,-2356.17,0.00024657,2,"2025-01-17T13:11:03.538",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317776,1737119463547,-500.0,0.00024657,2,"2025-01-17T13:11:03.547",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317777,1737119463557,-734.99,0.00024657,2,"2025-01-17T13:11:03.557",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317778,1737119463566,-500.0,0.00024657,2,"2025-01-17T13:11:03.566",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317779,1737119463576,-734.99,0.00024657,2,"2025-01-17T13:11:03.576",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317780,1737119463585,-2356.33897409,0.00024657,2,"2025-01-17T13:11:03.585",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317781,1737119463595,-256.28353467,0.00024657,2,"2025-01-17T13:11:03.595",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317782,1737119463604,-734.99,0.00024657,2,"2025-01-17T13:11:03.604",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317783,1737119463615,-1078.67,0.00024657,2,"2025-01-17T13:11:03.615",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317784,1737119463624,-734.99,0.00024657,2,"2025-01-17T13:11:03.624",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317785,1737119463635,-734.99,0.00024657,2,"2025-01-17T13:11:03.635",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317786,1737119463644,-1078.67,0.00024657,2,"2025-01-17T13:11:03.644",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317787,1737119463654,-541.66,0.00024657,2,"2025-01-17T13:11:03.654",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317788,1737119463663,-734.99,0.00024657,2,"2025-01-17T13:11:03.663",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317789,1737119463672,-541.66,0.00024657,2,"2025-01-17T13:11:03.672",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317790,1737119463682,-734.99,0.00024657,2,"2025-01-17T13:11:03.682",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317791,1737119463691,-541.66,0.00024657,2,"2025-01-17T13:11:03.691",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317792,1737119463701,-541.66,0.00024657,2,"2025-01-17T13:11:03.701",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317793,1737119463710,-734.99,0.00024657,2,"2025-01-17T13:11:03.710",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317794,1737119463719,-541.66,0.00024657,2,"2025-01-17T13:11:03.719",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317795,1737119463729,-734.99,0.00024657,2,"2025-01-17T13:11:03.729",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317796,1737119463738,-541.66,0.00024657,2,"2025-01-17T13:11:03.738",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317797,1737119463748,-541.66,0.00024657,2,"2025-01-17T13:11:03.748",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317798,1737119463758,-500.0,0.00024657,2,"2025-01-17T13:11:03.758",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317799,1737119463767,-504.4109369,0.00024657,2,"2025-01-17T13:11:03.767",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317800,1737119463776,-500.0,0.00024657,2,"2025-01-17T13:11:03.776",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317801,1737119463786,-500.0,0.00024657,2,"2025-01-17T13:11:03.786",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317802,1737119463795,-500.0,0.00024657,2,"2025-01-17T13:11:03.795",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317803,1737119463804,-500.0,0.00024657,2,"2025-01-17T13:11:03.804",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317804,1737119463814,-500.0,0.00024657,2,"2025-01-17T13:11:03.814",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317805,1737119463823,-500.0,0.00024657,2,"2025-01-17T13:11:03.823",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317806,1737119463832,-500.0,0.00024657,2,"2025-01-17T13:11:03.832",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317807,1737119463841,-638.129666,0.00024657,2,"2025-01-17T13:11:03.841",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317808,1737119463851,-500.0,0.00024657,2,"2025-01-17T13:11:03.851",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317809,1737119463860,-500.0,0.00024657,2,"2025-01-17T13:11:03.860",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317810,1737119463870,-500.0,0.00024657,2,"2025-01-17T13:11:03.870",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317811,1737119463879,-500.0,0.00024657,2,"2025-01-17T13:11:03.879",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317812,1737119463890,-500.0,0.00024657,2,"2025-01-17T13:11:03.890",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317813,1737119463899,-500.0,0.00024657,2,"2025-01-17T13:11:03.899",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317814,1737119463909,-500.0,0.00024657,2,"2025-01-17T13:11:03.909",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317815,1737119463918,-500.0,0.00024657,2,"2025-01-17T13:11:03.918",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317816,1737119463927,-500.0,0.00024657,2,"2025-01-17T13:11:03.927",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317817,1737119463938,-500.0,0.00024657,2,"2025-01-17T13:11:03.938",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317818,1737119463948,-500.0,0.00024657,2,"2025-01-17T13:11:03.948",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317819,1737119463958,-500.0,0.00024657,2,"2025-01-17T13:11:03.958",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317820,1737119463968,-500.0,0.00024657,2,"2025-01-17T13:11:03.968",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317821,1737119463978,-500.0,0.00024657,2,"2025-01-17T13:11:03.978",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317822,1737119463988,-807.32,0.00024657,2,"2025-01-17T13:11:03.988",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317823,1737119463998,-541.66,0.00024657,2,"2025-01-17T13:11:03.998",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317824,1737119464008,-500.0,0.00024657,2,"2025-01-17T13:11:04.008",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317825,1737119464017,-500.0,0.00024657,2,"2025-01-17T13:11:04.017",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317826,1737119464030,-807.32,0.00024657,2,"2025-01-17T13:11:04.030",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317827,1737119464040,-541.66,0.00024657,2,"2025-01-17T13:11:04.040",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317828,1737119464050,-500.0,0.00024657,2,"2025-01-17T13:11:04.050",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317829,1737119464060,-807.32,0.00024657,2,"2025-01-17T13:11:04.060",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317830,1737119464071,-541.66,0.00024657,2,"2025-01-17T13:11:04.071",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317831,1737119464082,-807.32,0.00024657,2,"2025-01-17T13:11:04.082",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317832,1737119464092,-541.66,0.00024657,2,"2025-01-17T13:11:04.092",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317833,1737119464102,-500.0,0.00024657,2,"2025-01-17T13:11:04.102",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317834,1737119464113,-807.32,0.00024657,2,"2025-01-17T13:11:04.113",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317835,1737119464123,-500.0,0.00024657,2,"2025-01-17T13:11:04.123",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317836,1737119464136,-541.66,0.00024657,2,"2025-01-17T13:11:04.136",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317837,1737119464146,-807.32,0.00024657,2,"2025-01-17T13:11:04.146",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317838,1737119464156,-500.0,0.00024657,2,"2025-01-17T13:11:04.156",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317839,1737119464166,-541.66,0.00024657,2,"2025-01-17T13:11:04.166",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317840,1737119464177,-807.32,0.00024657,2,"2025-01-17T13:11:04.177",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317841,1737119464187,-500.0,0.00024657,2,"2025-01-17T13:11:04.187",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317842,1737119464197,-541.66,0.00024657,2,"2025-01-17T13:11:04.197",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317843,1737119464207,-807.32,0.00024657,2,"2025-01-17T13:11:04.207",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317844,1737119464218,-500.0,0.00024657,2,"2025-01-17T13:11:04.218",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317845,1737119464227,-807.32,0.00024657,2,"2025-01-17T13:11:04.227",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317846,1737119464237,-500.0,0.00024657,2,"2025-01-17T13:11:04.237",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317847,1737119464247,-807.32,0.00024657,2,"2025-01-17T13:11:04.247",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317848,1737119464257,-500.0,0.00024657,2,"2025-01-17T13:11:04.257",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317849,1737119464267,-807.32,0.00024657,2,"2025-01-17T13:11:04.267",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317850,1737119464277,-500.0,0.00024657,2,"2025-01-17T13:11:04.277",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317851,1737119464287,-807.32,0.00024657,2,"2025-01-17T13:11:04.287",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317852,1737119464297,-807.32,0.00024657,2,"2025-01-17T13:11:04.297",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317853,1737119464307,-513.9559594,0.00024657,2,"2025-01-17T13:11:04.307",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317854,1737119464317,-807.32,0.00024657,2,"2025-01-17T13:11:04.317",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317855,1737119464327,-807.32,0.00024657,2,"2025-01-17T13:11:04.327",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317856,1737119464337,-500.0,0.00024657,2,"2025-01-17T13:11:04.337",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317857,1737119464348,-807.32,0.00024657,2,"2025-01-17T13:11:04.348",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317858,1737119464358,-807.32,0.00024657,2,"2025-01-17T13:11:04.358",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317859,1737119464368,-500.0,0.00024657,2,"2025-01-17T13:11:04.368",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317860,1737119464378,-807.32,0.00024657,2,"2025-01-17T13:11:04.378",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317861,1737119464391,-514.81694769,0.00024657,2,"2025-01-17T13:11:04.391",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317862,1737119464400,-807.32,0.00024657,2,"2025-01-17T13:11:04.400",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317863,1737119464410,-807.32,0.00024657,2,"2025-01-17T13:11:04.410",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317864,1737119464420,-807.32,0.00024657,2,"2025-01-17T13:11:04.420",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317865,1737119464430,-500.0,0.00024657,2,"2025-01-17T13:11:04.430",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317866,1737119464439,-807.32,0.00024657,2,"2025-01-17T13:11:04.439",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317867,1737119464449,-500.0,0.00024657,2,"2025-01-17T13:11:04.449",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317868,1737119464458,-807.32,0.00024657,2,"2025-01-17T13:11:04.458",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317869,1737119464467,-500.0,0.00024657,2,"2025-01-17T13:11:04.467",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317870,1737119464477,-807.51548282,0.00024657,2,"2025-01-17T13:11:04.477",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317871,1737119464487,-500.0,0.00024657,2,"2025-01-17T13:11:04.487",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317872,1737119464496,-500.0,0.00024657,2,"2025-01-17T13:11:04.496",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317873,1737119464505,-500.0,0.00024657,2,"2025-01-17T13:11:04.505",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317874,1737119464514,-500.0,0.00024657,2,"2025-01-17T13:11:04.514",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317875,1737119464523,-1794.3,0.00024657,2,"2025-01-17T13:11:04.523",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317876,1737119464532,-1794.3,0.00024657,2,"2025-01-17T13:11:04.532",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317877,1737119464542,-1794.3,0.00024657,2,"2025-01-17T13:11:04.542",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317878,1737119464551,-1794.3,0.00024657,2,"2025-01-17T13:11:04.551",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317879,1737119464560,-500.0,0.00024657,2,"2025-01-17T13:11:04.560",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317880,1737119464569,-1794.3,0.00024657,2,"2025-01-17T13:11:04.569",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317881,1737119464579,-503.79345028,0.00024657,2,"2025-01-17T13:11:04.579",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317882,1737119464588,-1794.3,0.00024657,2,"2025-01-17T13:11:04.588",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317883,1737119464598,-1794.3,0.00024657,2,"2025-01-17T13:11:04.598",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317884,1737119464607,-500.0,0.00024657,2,"2025-01-17T13:11:04.607",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317885,1737119464617,-1794.3,0.00024657,2,"2025-01-17T13:11:04.617",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317886,1737119464626,-501.10076639,0.00024657,2,"2025-01-17T13:11:04.626",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317887,1737119464636,-500.0,0.00024657,2,"2025-01-17T13:11:04.636",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317888,1737119464645,-1971.69,0.00024657,2,"2025-01-17T13:11:04.645",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317889,1737119464655,-1794.3,0.00024657,2,"2025-01-17T13:11:04.655",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317890,1737119464664,-500.0,0.00024657,2,"2025-01-17T13:11:04.664",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317891,1737119464673,-500.0,0.00024657,2,"2025-01-17T13:11:04.673",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317892,1737119464683,-1794.3,0.00024657,2,"2025-01-17T13:11:04.683",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317893,1737119464692,-500.0,0.00024657,2,"2025-01-17T13:11:04.692",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317894,1737119464702,-1794.3,0.00024657,2,"2025-01-17T13:11:04.702",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317895,1737119464712,-500.0,0.00024657,2,"2025-01-17T13:11:04.712",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317896,1737119464722,-500.0,0.00024657,2,"2025-01-17T13:11:04.722",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317897,1737119464731,-1794.3,0.00024657,2,"2025-01-17T13:11:04.731",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317898,1737119464741,-500.0,0.00024657,2,"2025-01-17T13:11:04.741",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317899,1737119464750,-1794.3,0.00024657,2,"2025-01-17T13:11:04.750",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317900,1737119464761,-500.0,0.00024657,2,"2025-01-17T13:11:04.761",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317901,1737119464770,-1794.3,0.00024657,2,"2025-01-17T13:11:04.770",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317902,1737119464781,-370.17495401,0.00024657,2,"2025-01-17T13:11:04.781",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317903,1737119464791,-507.87017226,0.00024657,2,"2025-01-17T13:11:04.791",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317904,1737119464801,-1794.3,0.00024657,2,"2025-01-17T13:11:04.801",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317905,1737119464812,-1794.3,0.00024657,2,"2025-01-17T13:11:04.812",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317906,1737119464821,-500.0,0.00024657,2,"2025-01-17T13:11:04.821",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317907,1737119464831,-1794.3,0.00024657,2,"2025-01-17T13:11:04.831",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317908,1737119464840,-500.0,0.00024657,2,"2025-01-17T13:11:04.840",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317909,1737119464849,-1794.3,0.00024657,2,"2025-01-17T13:11:04.849",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317910,1737119464858,-500.0,0.00024657,2,"2025-01-17T13:11:04.858",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317911,1737119464868,-1794.3,0.00024657,2,"2025-01-17T13:11:04.868",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317912,1737119464877,-500.0,0.00024657,2,"2025-01-17T13:11:04.877",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317913,1737119464887,-1794.3,0.00024657,2,"2025-01-17T13:11:04.887",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317914,1737119464897,-500.0,0.00024657,2,"2025-01-17T13:11:04.897",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317915,1737119464907,-1794.3,0.00024657,2,"2025-01-17T13:11:04.907",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317916,1737119464916,-500.0,0.00024657,2,"2025-01-17T13:11:04.916",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317917,1737119464925,-500.0,0.00024657,2,"2025-01-17T13:11:04.925",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317918,1737119464936,-1794.3,0.00024657,2,"2025-01-17T13:11:04.936",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317919,1737119464946,-500.0,0.00024657,2,"2025-01-17T13:11:04.946",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317920,1737119464955,-500.0,0.00024657,2,"2025-01-17T13:11:04.955",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317921,1737119464965,-1794.3,0.00024657,2,"2025-01-17T13:11:04.965",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317922,1737119464974,-1794.48,0.00024657,2,"2025-01-17T13:11:04.974",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317923,1737119464984,-2060.98,0.00024657,2,"2025-01-17T13:11:04.984",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317924,1737119464995,-500.0,0.00024657,2,"2025-01-17T13:11:04.995",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317925,1737119465005,-500.0,0.00024657,2,"2025-01-17T13:11:05.005",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317926,1737119465015,-500.0,0.00024657,2,"2025-01-17T13:11:05.015",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317927,1737119465027,-500.0,0.00024657,2,"2025-01-17T13:11:05.027",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317928,1737119465037,-500.0,0.00024657,2,"2025-01-17T13:11:05.037",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317929,1737119465046,-500.0,0.00024657,2,"2025-01-17T13:11:05.046",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317930,1737119465056,-500.0,0.00024657,2,"2025-01-17T13:11:05.056",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317931,1737119465067,-500.0,0.00024657,2,"2025-01-17T13:11:05.067",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317932,1737119465076,-500.0,0.00024657,2,"2025-01-17T13:11:05.076",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317933,1737119465086,-500.0,0.00024657,2,"2025-01-17T13:11:05.086",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317934,1737119465098,-500.0,0.00024657,2,"2025-01-17T13:11:05.098",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317935,1737119465108,-500.0,0.00024657,2,"2025-01-17T13:11:05.108",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317936,1737119465117,-500.0,0.00024657,2,"2025-01-17T13:11:05.117",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317937,1737119465127,-500.0,0.00024657,2,"2025-01-17T13:11:05.127",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317938,1737119465138,-500.0,0.00024657,2,"2025-01-17T13:11:05.138",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317939,1737119465147,-500.0,0.00024657,2,"2025-01-17T13:11:05.147",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317940,1737119465157,-500.0,0.00024657,2,"2025-01-17T13:11:05.157",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317941,1737119465166,-500.0,0.00024657,2,"2025-01-17T13:11:05.166",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317942,1737119465176,-500.0,0.00024657,2,"2025-01-17T13:11:05.176",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317943,1737119465185,-516.36,0.00024657,2,"2025-01-17T13:11:05.185",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317944,1737119465195,-500.0,0.00024657,2,"2025-01-17T13:11:05.195",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317945,1737119465205,-516.36,0.00024657,2,"2025-01-17T13:11:05.205",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317946,1737119465215,-1980.08,0.00024657,2,"2025-01-17T13:11:05.215",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317947,1737119465224,-500.0,0.00024657,2,"2025-01-17T13:11:05.224",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317948,1737119465234,-516.36,0.00024657,2,"2025-01-17T13:11:05.234",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317949,1737119465244,-500.0,0.00024657,2,"2025-01-17T13:11:05.244",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317950,1737119465253,-500.0,0.00024657,2,"2025-01-17T13:11:05.253",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317951,1737119465263,-500.0,0.00024657,2,"2025-01-17T13:11:05.263",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317952,1737119465273,-516.36,0.00024657,2,"2025-01-17T13:11:05.273",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317953,1737119465283,-500.0,0.00024657,2,"2025-01-17T13:11:05.283",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317954,1737119465292,-500.0,0.00024657,2,"2025-01-17T13:11:05.292",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317955,1737119465302,-500.0,0.00024657,2,"2025-01-17T13:11:05.302",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317956,1737119465311,-500.0,0.00024657,2,"2025-01-17T13:11:05.311",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317957,1737119465320,-516.36,0.00024657,2,"2025-01-17T13:11:05.320",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317958,1737119465330,-500.0,0.00024657,2,"2025-01-17T13:11:05.330",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317959,1737119465465,-500.0,0.00024657,2,"2025-01-17T13:11:05.465",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317960,1737119465475,-516.36,0.00024657,2,"2025-01-17T13:11:05.475",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317961,1737119465485,-500.0,0.00024657,2,"2025-01-17T13:11:05.485",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317962,1737119465494,-504.29210305,0.00024657,2,"2025-01-17T13:11:05.494",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317963,1737119465504,-500.0,0.00024657,2,"2025-01-17T13:11:05.504",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317964,1737119465514,-500.0,0.00024657,2,"2025-01-17T13:11:05.514",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317965,1737119465523,-516.36,0.00024657,2,"2025-01-17T13:11:05.523",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317966,1737119465532,-500.0,0.00024657,2,"2025-01-17T13:11:05.532",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317967,1737119465542,-500.0,0.00024657,2,"2025-01-17T13:11:05.542",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317968,1737119465551,-500.0,0.00024657,2,"2025-01-17T13:11:05.551",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317969,1737119465561,-331.19,0.00024657,2,"2025-01-17T13:11:05.561",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317970,1737119465571,-500.0,0.00024657,2,"2025-01-17T13:11:05.571",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317971,1737119465581,-500.0,0.00024657,2,"2025-01-17T13:11:05.581",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317972,1737119465590,-500.0,0.00024657,2,"2025-01-17T13:11:05.590",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317973,1737119465599,-500.0,0.00024657,2,"2025-01-17T13:11:05.599",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317974,1737119465609,-500.0,0.00024657,2,"2025-01-17T13:11:05.609",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317975,1737119465619,-500.0,0.00024657,2,"2025-01-17T13:11:05.619",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317976,1737119465629,-500.0,0.00024657,2,"2025-01-17T13:11:05.629",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317977,1737119465639,-500.0,0.00024657,2,"2025-01-17T13:11:05.639",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317978,1737119465649,-500.0,0.00024657,2,"2025-01-17T13:11:05.649",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317979,1737119465658,-500.0,0.00024657,2,"2025-01-17T13:11:05.658",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317980,1737119465668,-500.0,0.00024657,2,"2025-01-17T13:11:05.668",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317981,1737119465677,-500.0,0.00024657,2,"2025-01-17T13:11:05.677",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317982,1737119465687,-500.0,0.00024657,2,"2025-01-17T13:11:05.687",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317983,1737119465696,-790.52,0.00024657,2,"2025-01-17T13:11:05.696",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317984,1737119465705,-790.52,0.00024657,2,"2025-01-17T13:11:05.705",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317985,1737119465715,-790.52,0.00024657,2,"2025-01-17T13:11:05.715",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317986,1737119465724,-790.52,0.00024657,2,"2025-01-17T13:11:05.724",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317987,1737119465733,-500.0,0.00024657,2,"2025-01-17T13:11:05.733",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317988,1737119465743,-790.52,0.00024657,2,"2025-01-17T13:11:05.743",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317989,1737119465752,-500.0,0.00024657,2,"2025-01-17T13:11:05.752",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317990,1737119465761,-500.0,0.00024657,2,"2025-01-17T13:11:05.761",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317991,1737119465770,-500.0,0.00024657,2,"2025-01-17T13:11:05.770",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317992,1737119465779,-790.52,0.00024657,2,"2025-01-17T13:11:05.779",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317993,1737119465788,-531.80522486,0.00024657,2,"2025-01-17T13:11:05.788",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317994,1737119465799,-500.0,0.00024657,2,"2025-01-17T13:11:05.799",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317995,1737119465808,-790.52,0.00024657,2,"2025-01-17T13:11:05.808",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317996,1737119465818,-500.0,0.00024657,2,"2025-01-17T13:11:05.818",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317997,1737119465827,-500.0,0.00024657,2,"2025-01-17T13:11:05.827",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317998,1737119465837,-500.0,0.00024657,2,"2025-01-17T13:11:05.837",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349317999,1737119465846,-790.52,0.00024657,2,"2025-01-17T13:11:05.846",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318000,1737119465856,-500.0,0.00024657,2,"2025-01-17T13:11:05.856",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318001,1737119465866,-500.0,0.00024657,2,"2025-01-17T13:11:05.866",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318002,1737119465876,-500.0,0.00024657,2,"2025-01-17T13:11:05.876",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318003,1737119465889,-500.0,0.00024657,2,"2025-01-17T13:11:05.889",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318004,1737119465899,-790.52,0.00024657,2,"2025-01-17T13:11:05.899",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318005,1737119465908,-500.0,0.00024657,2,"2025-01-17T13:11:05.908",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318006,1737119465917,-500.0,0.00024657,2,"2025-01-17T13:11:05.917",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318007,1737119465926,-500.0,0.00024657,2,"2025-01-17T13:11:05.926",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318008,1737119465937,-500.0,0.00024657,2,"2025-01-17T13:11:05.937",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318009,1737119465946,-790.52,0.00024657,2,"2025-01-17T13:11:05.946",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318010,1737119465955,-359.54853296,0.00024657,2,"2025-01-17T13:11:05.955",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318011,1737119465965,-500.0,0.00024657,2,"2025-01-17T13:11:05.965",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318012,1737119465974,-790.52,0.00024657,2,"2025-01-17T13:11:05.974",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318013,1737119465986,-500.0,0.00024657,2,"2025-01-17T13:11:05.986",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318014,1737119465996,-500.0,0.00024657,2,"2025-01-17T13:11:05.996",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318015,1737119466006,-500.0,0.00024657,2,"2025-01-17T13:11:06.006",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318016,1737119466015,-790.52,0.00024657,2,"2025-01-17T13:11:06.015",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318017,1737119466029,-500.0,0.00024657,2,"2025-01-17T13:11:06.029",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318018,1737119466040,-500.0,0.00024657,2,"2025-01-17T13:11:06.040",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318019,1737119466049,-500.0,0.00024657,2,"2025-01-17T13:11:06.049",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318020,1737119466059,-790.52,0.00024657,2,"2025-01-17T13:11:06.059",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318021,1737119466068,-500.0,0.00024657,2,"2025-01-17T13:11:06.068",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318022,1737119466080,-500.0,0.00024657,2,"2025-01-17T13:11:06.080",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318023,1737119466089,-790.52,0.00024657,2,"2025-01-17T13:11:06.089",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318024,1737119466098,-790.52,0.00024657,2,"2025-01-17T13:11:06.098",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318025,1737119466108,-500.0,0.00024657,2,"2025-01-17T13:11:06.108",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318026,1737119466117,-790.52,0.00024657,2,"2025-01-17T13:11:06.117",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318027,1737119466126,-790.52,0.00024657,2,"2025-01-17T13:11:06.126",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318028,1737119466136,-790.52,0.00024657,2,"2025-01-17T13:11:06.136",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318029,1737119466146,-790.52,0.00024657,2,"2025-01-17T13:11:06.146",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318030,1737119466155,-500.0,0.00024657,2,"2025-01-17T13:11:06.155",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318031,1737119466164,-500.0,0.00024657,2,"2025-01-17T13:11:06.164",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318032,1737119466174,-790.52,0.00024657,2,"2025-01-17T13:11:06.174",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318033,1737119466183,-500.0,0.00024657,2,"2025-01-17T13:11:06.183",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318034,1737119466193,-500.0,0.00024657,2,"2025-01-17T13:11:06.193",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318035,1737119466204,-790.52,0.00024657,2,"2025-01-17T13:11:06.204",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318036,1737119466213,-500.0,0.00024657,2,"2025-01-17T13:11:06.213",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318037,1737119466223,-790.52,0.00024657,2,"2025-01-17T13:11:06.223",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318038,1737119466232,-500.0,0.00024657,2,"2025-01-17T13:11:06.232",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318039,1737119466241,-500.0,0.00024657,2,"2025-01-17T13:11:06.241",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318040,1737119466251,-500.0,0.00024657,2,"2025-01-17T13:11:06.251",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318041,1737119466261,-500.0,0.00024657,2,"2025-01-17T13:11:06.261",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318042,1737119466271,-790.52,0.00024657,2,"2025-01-17T13:11:06.271",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318043,1737119466281,-500.0,0.00024657,2,"2025-01-17T13:11:06.281",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318044,1737119466291,-790.74,0.00024657,2,"2025-01-17T13:11:06.291",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318045,1737119466301,-500.0,0.00024657,2,"2025-01-17T13:11:06.301",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318046,1737119466310,-500.0,0.00024657,2,"2025-01-17T13:11:06.310",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318047,1737119466320,-500.0,0.00024657,2,"2025-01-17T13:11:06.320",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318048,1737119466331,-500.0,0.00024657,2,"2025-01-17T13:11:06.331",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318049,1737119466341,-500.0,0.00024657,2,"2025-01-17T13:11:06.341",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318050,1737119466351,-500.0,0.00024657,2,"2025-01-17T13:11:06.351",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318051,1737119466360,-500.0,0.00024657,2,"2025-01-17T13:11:06.360",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318052,1737119466370,-500.0,0.00024657,2,"2025-01-17T13:11:06.370",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318053,1737119466381,-500.0,0.00024657,2,"2025-01-17T13:11:06.381",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318054,1737119466394,-500.0,0.00024657,2,"2025-01-17T13:11:06.394",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318055,1737119466403,-500.0,0.00024657,2,"2025-01-17T13:11:06.403",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318056,1737119466413,-500.0,0.00024657,2,"2025-01-17T13:11:06.413",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318057,1737119466422,-500.0,0.00024657,2,"2025-01-17T13:11:06.422",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318058,1737119466432,-500.0,0.00024657,2,"2025-01-17T13:11:06.432",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318059,1737119466441,-500.0,0.00024657,2,"2025-01-17T13:11:06.441",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318060,1737119466450,-500.0,0.00024657,2,"2025-01-17T13:11:06.450",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318061,1737119466459,-584.87,0.00024657,2,"2025-01-17T13:11:06.459",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318062,1737119466469,-500.0,0.00024657,2,"2025-01-17T13:11:06.469",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318063,1737119466478,-500.0,0.00024657,2,"2025-01-17T13:11:06.478",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318064,1737119466487,-500.0,0.00024657,2,"2025-01-17T13:11:06.487",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318065,1737119466496,-500.0,0.00024657,2,"2025-01-17T13:11:06.496",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318066,1737119466506,-500.0,0.00024657,2,"2025-01-17T13:11:06.506",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318067,1737119466516,-500.0,0.00024657,2,"2025-01-17T13:11:06.516",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318068,1737119466526,-500.0,0.00024657,2,"2025-01-17T13:11:06.526",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318069,1737119466535,-500.0,0.00024657,2,"2025-01-17T13:11:06.535",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318070,1737119466545,-500.0,0.00024657,2,"2025-01-17T13:11:06.545",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318071,1737119466554,-500.0,0.00024657,2,"2025-01-17T13:11:06.554",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318072,1737119466564,-500.0,0.00024657,2,"2025-01-17T13:11:06.564",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318073,1737119466574,-500.0,0.00024657,2,"2025-01-17T13:11:06.574",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318074,1737119466583,-500.0,0.00024657,2,"2025-01-17T13:11:06.583",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318075,1737119466592,-500.0,0.00024657,2,"2025-01-17T13:11:06.592",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318076,1737119466601,-500.0,0.00024657,2,"2025-01-17T13:11:06.601",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318077,1737119466610,-500.0,0.00024657,2,"2025-01-17T13:11:06.610",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318078,1737119466619,-500.0,0.00024657,2,"2025-01-17T13:11:06.619",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318079,1737119466628,-500.0,0.00024657,2,"2025-01-17T13:11:06.628",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318080,1737119466638,-500.0,0.00024657,2,"2025-01-17T13:11:06.638",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318081,1737119466650,-570.17884094,0.00024657,2,"2025-01-17T13:11:06.650",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318082,1737119466659,-500.0,0.00024657,2,"2025-01-17T13:11:06.659",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318083,1737119466668,-507.53313384,0.00024657,2,"2025-01-17T13:11:06.668",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318084,1737119466678,-500.0,0.00024657,2,"2025-01-17T13:11:06.678",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318085,1737119466687,-500.0,0.00024657,2,"2025-01-17T13:11:06.687",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318086,1737119466697,-500.0,0.00024657,2,"2025-01-17T13:11:06.697",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318087,1737119466706,-500.0,0.00024657,2,"2025-01-17T13:11:06.706",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318088,1737119466715,-500.0,0.00024657,2,"2025-01-17T13:11:06.715",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318089,1737119466724,-500.0,0.00024657,2,"2025-01-17T13:11:06.724",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318090,1737119466734,-503.05311658,0.00024657,2,"2025-01-17T13:11:06.734",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318091,1737119466743,-500.0,0.00024657,2,"2025-01-17T13:11:06.743",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318092,1737119466752,-500.0,0.00024657,2,"2025-01-17T13:11:06.752",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318093,1737119466761,-500.0,0.00024657,2,"2025-01-17T13:11:06.761",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318094,1737119466770,-505.37,0.00024657,2,"2025-01-17T13:11:06.770",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318095,1737119466779,-500.0,0.00024657,2,"2025-01-17T13:11:06.779",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318096,1737119466788,-500.0,0.00024657,2,"2025-01-17T13:11:06.788",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318097,1737119466797,-2319.64,0.00024657,2,"2025-01-17T13:11:06.797",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318098,1737119466806,-500.0,0.00024657,2,"2025-01-17T13:11:06.806",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318099,1737119466815,-500.0,0.00024657,2,"2025-01-17T13:11:06.815",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318100,1737119466824,-500.0,0.00024657,2,"2025-01-17T13:11:06.824",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318101,1737119466833,-500.0,0.00024657,2,"2025-01-17T13:11:06.833",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318102,1737119466842,-505.37,0.00024657,2,"2025-01-17T13:11:06.842",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318103,1737119466851,-627.79145065,0.00024657,2,"2025-01-17T13:11:06.851",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318104,1737119466860,-500.0,0.00024657,2,"2025-01-17T13:11:06.860",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318105,1737119466870,-500.0,0.00024657,2,"2025-01-17T13:11:06.870",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318106,1737119466879,-500.0,0.00024657,2,"2025-01-17T13:11:06.879",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318107,1737119466888,-500.0,0.00024657,2,"2025-01-17T13:11:06.888",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318108,1737119466899,-500.0,0.00024657,2,"2025-01-17T13:11:06.899",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318109,1737119466908,-219.83524001,0.00024657,2,"2025-01-17T13:11:06.908",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318110,1737119466918,-500.0,0.00024657,2,"2025-01-17T13:11:06.918",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318111,1737119466928,-500.0,0.00024657,2,"2025-01-17T13:11:06.928",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318112,1737119466938,-500.0,0.00024657,2,"2025-01-17T13:11:06.938",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318113,1737119466948,-500.0,0.00024657,2,"2025-01-17T13:11:06.948",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318114,1737119466957,-500.0,0.00024657,2,"2025-01-17T13:11:06.957",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318115,1737119466967,-500.0,0.00024657,2,"2025-01-17T13:11:06.967",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318116,1737119466976,-500.0,0.00024657,2,"2025-01-17T13:11:06.976",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318117,1737119466986,-500.0,0.00024657,2,"2025-01-17T13:11:06.986",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318118,1737119466995,-500.0,0.00024657,2,"2025-01-17T13:11:06.995",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318119,1737119467004,-500.0,0.00024657,2,"2025-01-17T13:11:07.004",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318120,1737119467014,-500.0,0.00024657,2,"2025-01-17T13:11:07.014",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318121,1737119467025,-500.0,0.00024657,2,"2025-01-17T13:11:07.025",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318122,1737119467036,-500.0,0.00024657,2,"2025-01-17T13:11:07.036",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318123,1737119467046,-500.0,0.00024657,2,"2025-01-17T13:11:07.046",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318124,1737119467055,-500.0,0.00024657,2,"2025-01-17T13:11:07.055",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318125,1737119467064,-500.0,0.00024657,2,"2025-01-17T13:11:07.064",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318126,1737119467075,-500.0,0.00024657,2,"2025-01-17T13:11:07.075",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318127,1737119467084,-500.0,0.00024657,2,"2025-01-17T13:11:07.084",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318128,1737119467094,-500.0,0.00024657,2,"2025-01-17T13:11:07.094",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318129,1737119467105,-500.0,0.00024657,2,"2025-01-17T13:11:07.105",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318130,1737119467115,-500.0,0.00024657,2,"2025-01-17T13:11:07.115",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318131,1737119467124,-500.0,0.00024657,2,"2025-01-17T13:11:07.124",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318132,1737119467133,-500.0,0.00024657,2,"2025-01-17T13:11:07.133",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318133,1737119467144,-500.0,0.00024657,2,"2025-01-17T13:11:07.144",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318134,1737119467153,-500.0,0.00024657,2,"2025-01-17T13:11:07.153",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318135,1737119467163,-500.0,0.00024657,2,"2025-01-17T13:11:07.163",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318136,1737119467172,-500.0,0.00024657,2,"2025-01-17T13:11:07.172",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318137,1737119467181,-500.0,0.00024657,2,"2025-01-17T13:11:07.181",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318138,1737119467190,-500.0,0.00024657,2,"2025-01-17T13:11:07.190",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318139,1737119467199,-500.0,0.00024657,2,"2025-01-17T13:11:07.199",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318140,1737119467209,-500.0,0.00024657,2,"2025-01-17T13:11:07.209",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318141,1737119467219,-500.0,0.00024657,2,"2025-01-17T13:11:07.219",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318142,1737119467229,-500.0,0.00024657,2,"2025-01-17T13:11:07.229",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318143,1737119467239,-500.0,0.00024657,2,"2025-01-17T13:11:07.239",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318144,1737119467248,-482.31508712,0.00024657,2,"2025-01-17T13:11:07.248",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318145,1737119467257,-500.0,0.00024657,2,"2025-01-17T13:11:07.257",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318146,1737119467267,-277.78287043,0.00024657,2,"2025-01-17T13:11:07.267",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318147,1737119467276,-1712.31,0.00024657,2,"2025-01-17T13:11:07.276",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318148,1737119467286,-784.93,0.00024657,2,"2025-01-17T13:11:07.286",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318149,1737119467296,-500.0,0.00024657,2,"2025-01-17T13:11:07.296",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318150,1737119467305,-500.0,0.00024657,2,"2025-01-17T13:11:07.305",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318151,1737119467315,-569.96,0.00024657,2,"2025-01-17T13:11:07.315",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318152,1737119467324,-784.93,0.00024657,2,"2025-01-17T13:11:07.324",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318153,1737119467333,-500.0,0.00024657,2,"2025-01-17T13:11:07.333",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318154,1737119467343,-500.0,0.00024657,2,"2025-01-17T13:11:07.343",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318155,1737119467353,-500.0,0.00024657,2,"2025-01-17T13:11:07.353",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318156,1737119467362,-500.0,0.00024657,2,"2025-01-17T13:11:07.362",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318157,1737119467372,-500.0,0.00024657,2,"2025-01-17T13:11:07.372",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318158,1737119467381,-784.93,0.00024657,2,"2025-01-17T13:11:07.381",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318159,1737119467392,-500.0,0.00024657,2,"2025-01-17T13:11:07.392",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318160,1737119467401,-1000.0,0.00024657,2,"2025-01-17T13:11:07.401",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318161,1737119467410,-500.0,0.00024657,2,"2025-01-17T13:11:07.410",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318162,1737119467420,-330.34719201,0.00024657,2,"2025-01-17T13:11:07.420",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318163,1737119467429,-500.0,0.00024657,2,"2025-01-17T13:11:07.429",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318164,1737119467439,-784.93,0.00024657,2,"2025-01-17T13:11:07.439",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318165,1737119467448,-500.0,0.00024657,2,"2025-01-17T13:11:07.448",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318166,1737119467457,-500.0,0.00024657,2,"2025-01-17T13:11:07.457",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318167,1737119467466,-500.0,0.00024657,2,"2025-01-17T13:11:07.466",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318168,1737119467476,-500.0,0.00024657,2,"2025-01-17T13:11:07.476",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318169,1737119467485,-784.93,0.00024657,2,"2025-01-17T13:11:07.485",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318170,1737119467496,-500.0,0.00024657,2,"2025-01-17T13:11:07.496",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318171,1737119467506,-500.0,0.00024657,2,"2025-01-17T13:11:07.506",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318172,1737119467635,-500.0,0.00024657,2,"2025-01-17T13:11:07.635",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318173,1737119467646,-500.0,0.00024657,2,"2025-01-17T13:11:07.646",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318174,1737119467656,-784.93,0.00024657,2,"2025-01-17T13:11:07.656",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318175,1737119467665,-500.0,0.00024657,2,"2025-01-17T13:11:07.665",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318176,1737119467675,-784.93,0.00024657,2,"2025-01-17T13:11:07.675",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318177,1737119467684,-500.0,0.00024657,2,"2025-01-17T13:11:07.684",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318178,1737119467693,-784.93,0.00024657,2,"2025-01-17T13:11:07.693",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318179,1737119467703,-500.0,0.00024657,2,"2025-01-17T13:11:07.703",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318180,1737119467712,-784.93,0.00024657,2,"2025-01-17T13:11:07.712",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318181,1737119467721,-500.0,0.00024657,2,"2025-01-17T13:11:07.721",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318182,1737119467730,-500.0,0.00024657,2,"2025-01-17T13:11:07.730",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318183,1737119467739,-501.32140851,0.00024657,2,"2025-01-17T13:11:07.739",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318184,1737119467748,-500.0,0.00024657,2,"2025-01-17T13:11:07.748",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318185,1737119467758,-784.93,0.00024657,2,"2025-01-17T13:11:07.758",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318186,1737119467768,-500.0,0.00024657,2,"2025-01-17T13:11:07.768",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318187,1737119467778,-500.0,0.00024657,2,"2025-01-17T13:11:07.778",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318188,1737119467787,-561.29,0.00024657,2,"2025-01-17T13:11:07.787",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318189,1737119467797,-500.0,0.00024657,2,"2025-01-17T13:11:07.797",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318190,1737119467807,-500.0,0.00024657,2,"2025-01-17T13:11:07.807",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318191,1737119467816,-500.0,0.00024657,2,"2025-01-17T13:11:07.816",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318192,1737119467826,-784.93,0.00024657,2,"2025-01-17T13:11:07.826",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318193,1737119467835,-500.0,0.00024657,2,"2025-01-17T13:11:07.835",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318194,1737119467844,-500.0,0.00024657,2,"2025-01-17T13:11:07.844",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318195,1737119467854,-500.0,0.00024657,2,"2025-01-17T13:11:07.854",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318196,1737119467863,-500.0,0.00024657,2,"2025-01-17T13:11:07.863",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318197,1737119467873,-500.0,0.00024657,2,"2025-01-17T13:11:07.873",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318198,1737119467882,-500.0,0.00024657,2,"2025-01-17T13:11:07.882",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318199,1737119467891,-500.0,0.00024657,2,"2025-01-17T13:11:07.891",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318200,1737119467901,-784.93,0.00024657,2,"2025-01-17T13:11:07.901",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318201,1737119467910,-500.0,0.00024657,2,"2025-01-17T13:11:07.910",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318202,1737119467920,-500.0,0.00024657,2,"2025-01-17T13:11:07.920",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318203,1737119467929,-500.0,0.00024657,2,"2025-01-17T13:11:07.929",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318204,1737119467940,-500.0,0.00024657,2,"2025-01-17T13:11:07.940",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318205,1737119467949,-500.0,0.00024657,2,"2025-01-17T13:11:07.949",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318206,1737119467958,-518.04,0.00024657,2,"2025-01-17T13:11:07.958",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318207,1737119467967,-500.0,0.00024657,2,"2025-01-17T13:11:07.967",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318208,1737119467979,-500.0,0.00024657,2,"2025-01-17T13:11:07.979",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318209,1737119467988,-500.0,0.00024657,2,"2025-01-17T13:11:07.988",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318210,1737119467998,-500.0,0.00024657,2,"2025-01-17T13:11:07.998",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318211,1737119468007,-784.93,0.00024657,2,"2025-01-17T13:11:08.007",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318212,1737119468017,-500.0,0.00024657,2,"2025-01-17T13:11:08.017",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318213,1737119468029,-292.48,0.00024657,2,"2025-01-17T13:11:08.029",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318214,1737119468039,-784.93,0.00024657,2,"2025-01-17T13:11:08.039",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318215,1737119468048,-500.0,0.00024657,2,"2025-01-17T13:11:08.048",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318216,1737119468058,-500.0,0.00024657,2,"2025-01-17T13:11:08.058",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318217,1737119468069,-784.93,0.00024657,2,"2025-01-17T13:11:08.069",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318218,1737119468078,-500.0,0.00024657,2,"2025-01-17T13:11:08.078",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318219,1737119468087,-500.0,0.00024657,2,"2025-01-17T13:11:08.087",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318220,1737119468096,-500.0,0.00024657,2,"2025-01-17T13:11:08.096",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318221,1737119468107,-500.0,0.00024657,2,"2025-01-17T13:11:08.107",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318222,1737119468116,-784.93,0.00024657,2,"2025-01-17T13:11:08.116",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318223,1737119468125,-500.0,0.00024657,2,"2025-01-17T13:11:08.125",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318224,1737119468135,-500.0,0.00024657,2,"2025-01-17T13:11:08.135",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318225,1737119468144,-500.0,0.00024657,2,"2025-01-17T13:11:08.144",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318226,1737119468154,-500.0,0.00024657,2,"2025-01-17T13:11:08.154",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318227,1737119468163,-500.0,0.00024657,2,"2025-01-17T13:11:08.163",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318228,1737119468172,-500.0,0.00024657,2,"2025-01-17T13:11:08.172",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318229,1737119468181,-504.07,0.00024657,2,"2025-01-17T13:11:08.181",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318230,1737119468191,-784.93,0.00024657,2,"2025-01-17T13:11:08.191",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318231,1737119468200,-210.51042033,0.00024657,2,"2025-01-17T13:11:08.200",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318232,1737119468210,-504.98701258,0.00024657,2,"2025-01-17T13:11:08.210",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318233,1737119468220,-784.93,0.00024657,2,"2025-01-17T13:11:08.220",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318234,1737119468230,-500.0,0.00024657,2,"2025-01-17T13:11:08.230",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318235,1737119468240,-500.0,0.00024657,2,"2025-01-17T13:11:08.240",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318236,1737119468250,-784.93,0.00024657,2,"2025-01-17T13:11:08.250",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318237,1737119468260,-500.0,0.00024657,2,"2025-01-17T13:11:08.260",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318238,1737119468270,-784.93,0.00024657,2,"2025-01-17T13:11:08.270",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318239,1737119468280,-500.0,0.00024657,2,"2025-01-17T13:11:08.280",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318240,1737119468290,-500.0,0.00024657,2,"2025-01-17T13:11:08.290",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318241,1737119468299,-500.0,0.00024657,2,"2025-01-17T13:11:08.299",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318242,1737119468308,-500.0,0.00024657,2,"2025-01-17T13:11:08.308",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318243,1737119468318,-500.0,0.00024657,2,"2025-01-17T13:11:08.318",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318244,1737119468327,-500.0,0.00024657,2,"2025-01-17T13:11:08.327",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318245,1737119468336,-500.0,0.00024657,2,"2025-01-17T13:11:08.336",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318246,1737119468346,-500.0,0.00024657,2,"2025-01-17T13:11:08.346",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318247,1737119468355,-500.0,0.00024657,2,"2025-01-17T13:11:08.355",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318248,1737119468364,-500.0,0.00024657,2,"2025-01-17T13:11:08.364",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318249,1737119468374,-784.93,0.00024657,2,"2025-01-17T13:11:08.374",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318250,1737119468383,-500.0,0.00024657,2,"2025-01-17T13:11:08.383",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318251,1737119468393,-318.59,0.00024657,2,"2025-01-17T13:11:08.393",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318252,1737119468403,-500.0,0.00024657,2,"2025-01-17T13:11:08.403",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318253,1737119468412,-500.0,0.00024657,2,"2025-01-17T13:11:08.412",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318254,1737119468421,-500.0,0.00024657,2,"2025-01-17T13:11:08.421",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318255,1737119468431,-500.0,0.00024657,2,"2025-01-17T13:11:08.431",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318256,1737119468440,-503.34524377,0.00024657,2,"2025-01-17T13:11:08.440",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318257,1737119468449,-784.93,0.00024657,2,"2025-01-17T13:11:08.449",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318258,1737119468459,-500.0,0.00024657,2,"2025-01-17T13:11:08.459",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318259,1737119468468,-500.0,0.00024657,2,"2025-01-17T13:11:08.468",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318260,1737119468478,-492.4623147,0.00024657,2,"2025-01-17T13:11:08.478",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318261,1737119468487,-473.09,0.00024657,2,"2025-01-17T13:11:08.487",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318262,1737119468497,-784.93,0.00024657,2,"2025-01-17T13:11:08.497",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318263,1737119468506,-500.0,0.00024657,2,"2025-01-17T13:11:08.506",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318264,1737119468515,-500.0,0.00024657,2,"2025-01-17T13:11:08.515",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318265,1737119468525,-785.14,0.00024657,2,"2025-01-17T13:11:08.525",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318266,1737119468534,-500.0,0.00024657,2,"2025-01-17T13:11:08.534",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318267,1737119468544,-500.0,0.00024657,2,"2025-01-17T13:11:08.544",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318268,1737119468554,-500.0,0.00024657,2,"2025-01-17T13:11:08.554",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318269,1737119468563,-500.0,0.00024657,2,"2025-01-17T13:11:08.563",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318270,1737119468572,-500.0,0.00024657,2,"2025-01-17T13:11:08.572",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318271,1737119468582,-565.82,0.00024657,2,"2025-01-17T13:11:08.582",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318272,1737119468591,-500.0,0.00024657,2,"2025-01-17T13:11:08.591",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318273,1737119468601,-500.0,0.00024657,2,"2025-01-17T13:11:08.601",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318274,1737119468610,-500.0,0.00024657,2,"2025-01-17T13:11:08.610",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318275,1737119468620,-500.0,0.00024657,2,"2025-01-17T13:11:08.620",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318276,1737119468629,-500.0,0.00024657,2,"2025-01-17T13:11:08.629",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318277,1737119468639,-500.0,0.00024657,2,"2025-01-17T13:11:08.639",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318278,1737119468649,-500.0,0.00024657,2,"2025-01-17T13:11:08.649",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318279,1737119468659,-1693.25,0.00024657,2,"2025-01-17T13:11:08.659",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318280,1737119468668,-163.41609516,0.00024657,2,"2025-01-17T13:11:08.668",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318281,1737119468678,-500.0,0.00024657,2,"2025-01-17T13:11:08.678",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318282,1737119468688,-500.0,0.00024657,2,"2025-01-17T13:11:08.688",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318283,1737119468698,-500.0,0.00024657,2,"2025-01-17T13:11:08.698",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318284,1737119468707,-500.0,0.00024657,2,"2025-01-17T13:11:08.707",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318285,1737119468717,-500.0,0.00024657,2,"2025-01-17T13:11:08.717",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318286,1737119468726,-500.0,0.00024657,2,"2025-01-17T13:11:08.726",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318287,1737119468736,-500.0,0.00024657,2,"2025-01-17T13:11:08.736",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318288,1737119468745,-500.0,0.00024657,2,"2025-01-17T13:11:08.745",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318289,1737119468755,-500.0,0.00024657,2,"2025-01-17T13:11:08.755",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318290,1737119468764,-500.0,0.00024657,2,"2025-01-17T13:11:08.764",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318291,1737119468774,-1693.25,0.00024657,2,"2025-01-17T13:11:08.774",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318292,1737119468783,-500.0,0.00024657,2,"2025-01-17T13:11:08.783",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318293,1737119468793,-500.0,0.00024657,2,"2025-01-17T13:11:08.793",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318294,1737119468803,-500.0,0.00024657,2,"2025-01-17T13:11:08.803",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318295,1737119468812,-500.0,0.00024657,2,"2025-01-17T13:11:08.812",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318296,1737119468821,-500.0,0.00024657,2,"2025-01-17T13:11:08.821",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318297,1737119468830,-500.0,0.00024657,2,"2025-01-17T13:11:08.830",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318298,1737119468839,-500.0,0.00024657,2,"2025-01-17T13:11:08.839",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318299,1737119468848,-500.0,0.00024657,2,"2025-01-17T13:11:08.848",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318300,1737119468858,-500.0,0.00024657,2,"2025-01-17T13:11:08.858",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318301,1737119468868,-500.0,0.00024657,2,"2025-01-17T13:11:08.868",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318302,1737119468878,-500.0,0.00024657,2,"2025-01-17T13:11:08.878",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318303,1737119468887,-500.0,0.00024657,2,"2025-01-17T13:11:08.887",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318304,1737119468897,-500.0,0.00024657,2,"2025-01-17T13:11:08.897",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318305,1737119468907,-500.0,0.00024657,2,"2025-01-17T13:11:08.907",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318306,1737119468916,-500.0,0.00024657,2,"2025-01-17T13:11:08.916",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318307,1737119468925,-500.0,0.00024657,2,"2025-01-17T13:11:08.925",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318308,1737119468937,-604.26,0.00024657,2,"2025-01-17T13:11:08.937",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318309,1737119468947,-607.72031968,0.00024657,2,"2025-01-17T13:11:08.947",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318310,1737119468957,-500.0,0.00024657,2,"2025-01-17T13:11:08.957",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318311,1737119468966,-500.0,0.00024657,2,"2025-01-17T13:11:08.966",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318312,1737119468976,-500.0,0.00024657,2,"2025-01-17T13:11:08.976",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318313,1737119468986,-500.0,0.00024657,2,"2025-01-17T13:11:08.986",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318314,1737119468996,-500.0,0.00024657,2,"2025-01-17T13:11:08.996",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318315,1737119469006,-380.65572645,0.00024657,2,"2025-01-17T13:11:09.006",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318316,1737119469015,-500.0,0.00024657,2,"2025-01-17T13:11:09.015",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318317,1737119469026,-500.0,0.00024657,2,"2025-01-17T13:11:09.026",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318318,1737119469037,-500.0,0.00024657,2,"2025-01-17T13:11:09.037",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318319,1737119469046,-500.0,0.00024657,2,"2025-01-17T13:11:09.046",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318320,1737119469056,-500.0,0.00024657,2,"2025-01-17T13:11:09.056",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318321,1737119469065,-500.0,0.00024657,2,"2025-01-17T13:11:09.065",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318322,1737119469077,-506.28026444,0.00024657,2,"2025-01-17T13:11:09.077",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318323,1737119469086,-500.0,0.00024657,2,"2025-01-17T13:11:09.086",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318324,1737119469097,-500.0,0.00024657,2,"2025-01-17T13:11:09.097",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318325,1737119469106,-500.0,0.00024657,2,"2025-01-17T13:11:09.106",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318326,1737119469116,-500.0,0.00024657,2,"2025-01-17T13:11:09.116",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318327,1737119469126,-500.0,0.00024657,2,"2025-01-17T13:11:09.126",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318328,1737119469135,-500.0,0.00024657,2,"2025-01-17T13:11:09.135",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318329,1737119469145,-500.0,0.00024657,2,"2025-01-17T13:11:09.145",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318330,1737119469155,-500.0,0.00024657,2,"2025-01-17T13:11:09.155",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318331,1737119469164,-501.71345718,0.00024657,2,"2025-01-17T13:11:09.164",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318332,1737119469174,-500.0,0.00024657,2,"2025-01-17T13:11:09.174",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318333,1737119469183,-500.0,0.00024657,2,"2025-01-17T13:11:09.183",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318334,1737119469194,-500.0,0.00024657,2,"2025-01-17T13:11:09.194",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318335,1737119469203,-840.75,0.00024657,2,"2025-01-17T13:11:09.203",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318336,1737119469213,-500.0,0.00024657,2,"2025-01-17T13:11:09.213",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318337,1737119469222,-500.0,0.00024657,2,"2025-01-17T13:11:09.222",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318338,1737119469231,-840.75,0.00024657,2,"2025-01-17T13:11:09.231",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318339,1737119469240,-500.0,0.00024657,2,"2025-01-17T13:11:09.240",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318340,1737119469250,-500.0,0.00024657,2,"2025-01-17T13:11:09.250",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318341,1737119469259,-500.0,0.00024657,2,"2025-01-17T13:11:09.259",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318342,1737119469268,-500.0,0.00024657,2,"2025-01-17T13:11:09.268",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318343,1737119469278,-500.0,0.00024657,2,"2025-01-17T13:11:09.278",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318344,1737119469288,-500.0,0.00024657,2,"2025-01-17T13:11:09.288",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318345,1737119469297,-500.0,0.00024657,2,"2025-01-17T13:11:09.297",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318346,1737119469317,-553.12,0.00024657,2,"2025-01-17T13:11:09.317",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318347,1737119469327,-500.0,0.00024657,2,"2025-01-17T13:11:09.327",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318348,1737119469337,-500.0,0.00024657,2,"2025-01-17T13:11:09.337",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318349,1737119469347,-500.0,0.00024657,2,"2025-01-17T13:11:09.347",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318350,1737119469357,-500.0,0.00024657,2,"2025-01-17T13:11:09.357",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318351,1737119469367,-500.0,0.00024657,2,"2025-01-17T13:11:09.367",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318352,1737119469377,-500.0,0.00024657,2,"2025-01-17T13:11:09.377",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318353,1737119469386,-553.12,0.00024657,2,"2025-01-17T13:11:09.386",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318354,1737119469397,-500.0,0.00024657,2,"2025-01-17T13:11:09.397",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318355,1737119469406,-500.0,0.00024657,2,"2025-01-17T13:11:09.406",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318356,1737119469416,-566.47,0.00024657,2,"2025-01-17T13:11:09.416",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318357,1737119469426,-631.92,0.00024657,2,"2025-01-17T13:11:09.426",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318358,1737119469436,-500.0,0.00024657,2,"2025-01-17T13:11:09.436",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318359,1737119469445,-566.47,0.00024657,2,"2025-01-17T13:11:09.445",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318360,1737119469455,-566.47,0.00024657,2,"2025-01-17T13:11:09.455",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318361,1737119469465,-269.9690249,0.00024657,2,"2025-01-17T13:11:09.465",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318362,1737119469475,-566.47,0.00024657,2,"2025-01-17T13:11:09.475",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318363,1737119469484,-631.92,0.00024657,2,"2025-01-17T13:11:09.484",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318364,1737119469494,-566.47,0.00024657,2,"2025-01-17T13:11:09.494",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318365,1737119469503,-566.47,0.00024657,2,"2025-01-17T13:11:09.503",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318366,1737119469513,-631.92,0.00024657,2,"2025-01-17T13:11:09.513",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318367,1737119469522,-566.47,0.00024657,2,"2025-01-17T13:11:09.522",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318368,1737119469676,-500.0,0.00024657,2,"2025-01-17T13:11:09.676",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318369,1737119469687,-500.0,0.00024657,2,"2025-01-17T13:11:09.687",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318370,1737119469697,-566.47,0.00024657,2,"2025-01-17T13:11:09.697",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318371,1737119469707,-500.0,0.00024657,2,"2025-01-17T13:11:09.707",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318372,1737119469716,-500.0,0.00024657,2,"2025-01-17T13:11:09.716",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318373,1737119469726,-566.47,0.00024657,2,"2025-01-17T13:11:09.726",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318374,1737119469735,-500.0,0.00024657,2,"2025-01-17T13:11:09.735",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318375,1737119469745,-500.0,0.00024657,2,"2025-01-17T13:11:09.745",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318376,1737119469755,-500.0,0.00024657,2,"2025-01-17T13:11:09.755",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318377,1737119469765,-500.0,0.00024657,2,"2025-01-17T13:11:09.765",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318378,1737119469775,-631.92,0.00024657,2,"2025-01-17T13:11:09.775",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318379,1737119469791,-502.83070954,0.00024657,2,"2025-01-17T13:11:09.791",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318380,1737119469812,-500.0,0.00024657,2,"2025-01-17T13:11:09.812",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318381,1737119469828,-500.0,0.00024657,2,"2025-01-17T13:11:09.828",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318382,1737119469838,-631.92,0.00024657,2,"2025-01-17T13:11:09.838",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318383,1737119469847,-500.0,0.00024657,2,"2025-01-17T13:11:09.847",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318384,1737119469857,-500.0,0.00024657,2,"2025-01-17T13:11:09.857",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318385,1737119469867,-500.0,0.00024657,2,"2025-01-17T13:11:09.867",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318386,1737119469876,-631.92,0.00024657,2,"2025-01-17T13:11:09.876",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318387,1737119469885,-500.0,0.00024657,2,"2025-01-17T13:11:09.885",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318388,1737119469895,-1525.92,0.00024657,2,"2025-01-17T13:11:09.895",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318389,1737119469904,-500.0,0.00024657,2,"2025-01-17T13:11:09.904",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318390,1737119469913,-631.92,0.00024657,2,"2025-01-17T13:11:09.913",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318391,1737119469923,-558.27,0.00024657,2,"2025-01-17T13:11:09.923",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318392,1737119469934,-500.0,0.00024657,2,"2025-01-17T13:11:09.934",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318393,1737119469943,-1525.92,0.00024657,2,"2025-01-17T13:11:09.943",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318394,1737119469953,-1525.92,0.00024657,2,"2025-01-17T13:11:09.953",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318395,1737119469963,-503.53465334,0.00024657,2,"2025-01-17T13:11:09.963",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318396,1737119469972,-1525.92,0.00024657,2,"2025-01-17T13:11:09.972",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318397,1737119469982,-631.92,0.00024657,2,"2025-01-17T13:11:09.982",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318398,1737119469992,-1525.92,0.00024657,2,"2025-01-17T13:11:09.992",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318399,1737119470002,-1525.92,0.00024657,2,"2025-01-17T13:11:10.002",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318400,1737119470013,-631.92,0.00024657,2,"2025-01-17T13:11:10.013",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318401,1737119470024,-500.0,0.00024657,2,"2025-01-17T13:11:10.024",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318402,1737119470036,-500.0,0.00024657,2,"2025-01-17T13:11:10.036",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318403,1737119470046,-1525.92,0.00024657,2,"2025-01-17T13:11:10.046",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318404,1737119470056,-500.0,0.00024657,2,"2025-01-17T13:11:10.056",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318405,1737119470067,-1525.92,0.00024657,2,"2025-01-17T13:11:10.067",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318406,1737119470077,-500.0,0.00024657,2,"2025-01-17T13:11:10.077",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318407,1737119470087,-631.92,0.00024657,2,"2025-01-17T13:11:10.087",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318408,1737119470097,-500.0,0.00024657,2,"2025-01-17T13:11:10.097",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318409,1737119470108,-500.0,0.00024657,2,"2025-01-17T13:11:10.108",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318410,1737119470118,-1525.92,0.00024657,2,"2025-01-17T13:11:10.118",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318411,1737119470127,-500.0,0.00024657,2,"2025-01-17T13:11:10.127",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318412,1737119470137,-500.0,0.00024657,2,"2025-01-17T13:11:10.137",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318413,1737119470147,-631.92,0.00024657,2,"2025-01-17T13:11:10.147",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318414,1737119470157,-500.0,0.00024657,2,"2025-01-17T13:11:10.157",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318415,1737119470166,-1525.92,0.00024657,2,"2025-01-17T13:11:10.166",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318416,1737119470175,-500.0,0.00024657,2,"2025-01-17T13:11:10.175",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318417,1737119470185,-500.0,0.00024657,2,"2025-01-17T13:11:10.185",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318418,1737119470194,-500.0,0.00024657,2,"2025-01-17T13:11:10.194",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318419,1737119470204,-1525.92,0.00024657,2,"2025-01-17T13:11:10.204",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318420,1737119470213,-1525.92,0.00024657,2,"2025-01-17T13:11:10.213",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318421,1737119470222,-631.92,0.00024657,2,"2025-01-17T13:11:10.222",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318422,1737119470232,-500.0,0.00024657,2,"2025-01-17T13:11:10.232",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318423,1737119470242,-500.0,0.00024657,2,"2025-01-17T13:11:10.242",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318424,1737119470252,-500.0,0.00024657,2,"2025-01-17T13:11:10.252",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318425,1737119470261,-500.0,0.00024657,2,"2025-01-17T13:11:10.261",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318426,1737119470271,-500.0,0.00024657,2,"2025-01-17T13:11:10.271",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318427,1737119470280,-1525.92,0.00024657,2,"2025-01-17T13:11:10.280",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318428,1737119470290,-500.0,0.00024657,2,"2025-01-17T13:11:10.290",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318429,1737119470299,-500.0,0.00024657,2,"2025-01-17T13:11:10.299",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318430,1737119470308,-500.0,0.00024657,2,"2025-01-17T13:11:10.308",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318431,1737119470318,-1525.92,0.00024657,2,"2025-01-17T13:11:10.318",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318432,1737119470327,-631.92,0.00024657,2,"2025-01-17T13:11:10.327",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318433,1737119470337,-500.0,0.00024657,2,"2025-01-17T13:11:10.337",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318434,1737119470347,-1525.92,0.00024657,2,"2025-01-17T13:11:10.347",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318435,1737119470356,-500.0,0.00024657,2,"2025-01-17T13:11:10.356",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318436,1737119470366,-500.0,0.00024657,2,"2025-01-17T13:11:10.366",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318437,1737119470376,-631.92,0.00024657,2,"2025-01-17T13:11:10.376",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318438,1737119470386,-500.0,0.00024657,2,"2025-01-17T13:11:10.386",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318439,1737119470396,-500.0,0.00024657,2,"2025-01-17T13:11:10.396",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318440,1737119470406,-500.0,0.00024657,2,"2025-01-17T13:11:10.406",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318441,1737119470415,-500.0,0.00024657,2,"2025-01-17T13:11:10.415",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318442,1737119470424,-581.58,0.00024657,2,"2025-01-17T13:11:10.424",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318443,1737119470433,-1525.92,0.00024657,2,"2025-01-17T13:11:10.433",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318444,1737119470442,-1525.92,0.00024657,2,"2025-01-17T13:11:10.442",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318445,1737119470451,-631.92,0.00024657,2,"2025-01-17T13:11:10.451",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318446,1737119470461,-1525.92,0.00024657,2,"2025-01-17T13:11:10.461",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318447,1737119470471,-500.0,0.00024657,2,"2025-01-17T13:11:10.471",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318448,1737119470481,-1525.92,0.00024657,2,"2025-01-17T13:11:10.481",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318449,1737119470491,-631.92,0.00024657,2,"2025-01-17T13:11:10.491",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318450,1737119470500,-1525.92,0.00024657,2,"2025-01-17T13:11:10.500",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318451,1737119470510,-631.92,0.00024657,2,"2025-01-17T13:11:10.510",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318452,1737119470519,-500.0,0.00024657,2,"2025-01-17T13:11:10.519",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318453,1737119470528,-1525.92,0.00024657,2,"2025-01-17T13:11:10.528",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318454,1737119470538,-1525.92,0.00024657,2,"2025-01-17T13:11:10.538",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318455,1737119470548,-500.0,0.00024657,2,"2025-01-17T13:11:10.548",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318456,1737119470558,-631.92,0.00024657,2,"2025-01-17T13:11:10.558",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318457,1737119470567,-500.0,0.00024657,2,"2025-01-17T13:11:10.567",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318458,1737119470577,-500.0,0.00024657,2,"2025-01-17T13:11:10.577",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318459,1737119470586,-1525.92,0.00024657,2,"2025-01-17T13:11:10.586",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318460,1737119470596,-500.0,0.00024657,2,"2025-01-17T13:11:10.596",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318461,1737119470605,-500.0,0.00024657,2,"2025-01-17T13:11:10.605",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318462,1737119470615,-500.0,0.00024657,2,"2025-01-17T13:11:10.615",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318463,1737119470625,-1525.92,0.00024657,2,"2025-01-17T13:11:10.625",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318464,1737119470636,-631.92,0.00024657,2,"2025-01-17T13:11:10.636",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318465,1737119470646,-500.0,0.00024657,2,"2025-01-17T13:11:10.646",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318466,1737119470657,-591.28,0.00024657,2,"2025-01-17T13:11:10.657",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318467,1737119470666,-500.0,0.00024657,2,"2025-01-17T13:11:10.666",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318468,1737119470675,-500.0,0.00024657,2,"2025-01-17T13:11:10.675",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318469,1737119470685,-500.0,0.00024657,2,"2025-01-17T13:11:10.685",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318470,1737119470694,-500.0,0.00024657,2,"2025-01-17T13:11:10.694",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318471,1737119470703,-500.0,0.00024657,2,"2025-01-17T13:11:10.703",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318472,1737119470712,-500.0,0.00024657,2,"2025-01-17T13:11:10.712",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318473,1737119470722,-500.0,0.00024657,2,"2025-01-17T13:11:10.722",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318474,1737119470732,-500.0,0.00024657,2,"2025-01-17T13:11:10.732",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318475,1737119470742,-500.0,0.00024657,2,"2025-01-17T13:11:10.742",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318476,1737119470751,-500.0,0.00024657,2,"2025-01-17T13:11:10.751",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318477,1737119470761,-500.0,0.00024657,2,"2025-01-17T13:11:10.761",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318478,1737119470770,-500.0,0.00024657,2,"2025-01-17T13:11:10.770",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318479,1737119470779,-631.92,0.00024657,2,"2025-01-17T13:11:10.779",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318480,1737119470789,-735.59,0.00024657,2,"2025-01-17T13:11:10.789",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318481,1737119470798,-500.0,0.00024657,2,"2025-01-17T13:11:10.798",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318482,1737119470808,-503.67347747,0.00024657,2,"2025-01-17T13:11:10.808",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318483,1737119470818,-735.59,0.00024657,2,"2025-01-17T13:11:10.818",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318484,1737119470827,-500.0,0.00024657,2,"2025-01-17T13:11:10.827",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318485,1737119470837,-735.59,0.00024657,2,"2025-01-17T13:11:10.837",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318486,1737119470846,-500.0,0.00024657,2,"2025-01-17T13:11:10.846",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318487,1737119470856,-735.59,0.00024657,2,"2025-01-17T13:11:10.856",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318488,1737119470866,-500.0,0.00024657,2,"2025-01-17T13:11:10.866",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318489,1737119470875,-735.59,0.00024657,2,"2025-01-17T13:11:10.875",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318490,1737119470885,-387.4538125,0.00024657,2,"2025-01-17T13:11:10.885",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318491,1737119470896,-1768.688772,0.00024657,2,"2025-01-17T13:11:10.896",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318492,1737119470905,-735.59,0.00024657,2,"2025-01-17T13:11:10.905",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318493,1737119470915,-500.0,0.00024657,2,"2025-01-17T13:11:10.915",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318494,1737119470925,-1768.688772,0.00024657,2,"2025-01-17T13:11:10.925",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318495,1737119470937,-1768.688772,0.00024657,2,"2025-01-17T13:11:10.937",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318496,1737119470947,-631.92,0.00024657,2,"2025-01-17T13:11:10.947",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318497,1737119470957,-735.59,0.00024657,2,"2025-01-17T13:11:10.957",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318498,1737119470967,-500.0,0.00024657,2,"2025-01-17T13:11:10.967",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318499,1737119470976,-500.0,0.00024657,2,"2025-01-17T13:11:10.976",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318500,1737119470987,-1768.688772,0.00024657,2,"2025-01-17T13:11:10.987",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318501,1737119470998,-735.59,0.00024657,2,"2025-01-17T13:11:10.998",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318502,1737119471007,-500.0,0.00024657,2,"2025-01-17T13:11:11.007",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318503,1737119471017,-1768.688772,0.00024657,2,"2025-01-17T13:11:11.017",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318504,1737119471030,-735.59,0.00024657,2,"2025-01-17T13:11:11.030",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318505,1737119471039,-631.92,0.00024657,2,"2025-01-17T13:11:11.039",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318506,1737119471048,-500.0,0.00024657,2,"2025-01-17T13:11:11.048",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318507,1737119471058,-735.59,0.00024657,2,"2025-01-17T13:11:11.058",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318508,1737119471068,-500.0,0.00024657,2,"2025-01-17T13:11:11.068",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318509,1737119471077,-1768.688772,0.00024657,2,"2025-01-17T13:11:11.077",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318510,1737119471086,-500.0,0.00024657,2,"2025-01-17T13:11:11.086",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318511,1737119471096,-1768.688772,0.00024657,2,"2025-01-17T13:11:11.096",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318512,1737119471106,-735.59,0.00024657,2,"2025-01-17T13:11:11.106",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318513,1737119471116,-1768.688772,0.00024657,2,"2025-01-17T13:11:11.116",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318514,1737119471126,-631.92,0.00024657,2,"2025-01-17T13:11:11.126",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318515,1737119471135,-735.59,0.00024657,2,"2025-01-17T13:11:11.135",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318516,1737119471146,-500.0,0.00024657,2,"2025-01-17T13:11:11.146",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318517,1737119471155,-735.59,0.00024657,2,"2025-01-17T13:11:11.155",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318518,1737119471165,-1768.688772,0.00024657,2,"2025-01-17T13:11:11.165",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318519,1737119471174,-735.59,0.00024657,2,"2025-01-17T13:11:11.174",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318520,1737119471184,-735.59,0.00024657,2,"2025-01-17T13:11:11.184",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318521,1737119471194,-1768.688772,0.00024657,2,"2025-01-17T13:11:11.194",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318522,1737119471203,-632.04404743,0.00024657,2,"2025-01-17T13:11:11.203",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318523,1737119471214,-500.0,0.00024657,2,"2025-01-17T13:11:11.214",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318524,1737119471225,-500.0,0.00024657,2,"2025-01-17T13:11:11.225",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318525,1737119471235,-735.59,0.00024657,2,"2025-01-17T13:11:11.235",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318526,1737119471245,-580.3840983,0.00024657,2,"2025-01-17T13:11:11.245",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318527,1737119471255,-735.59,0.00024657,2,"2025-01-17T13:11:11.255",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318528,1737119471265,-735.59,0.00024657,2,"2025-01-17T13:11:11.265",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318529,1737119471275,-735.59,0.00024657,2,"2025-01-17T13:11:11.275",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318530,1737119471285,-500.0,0.00024657,2,"2025-01-17T13:11:11.285",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318531,1737119471294,-500.0,0.00024657,2,"2025-01-17T13:11:11.294",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318532,1737119471303,-735.59,0.00024657,2,"2025-01-17T13:11:11.303",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318533,1737119471313,-167.06491,0.00024657,2,"2025-01-17T13:11:11.313",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318534,1737119471323,-500.0,0.00024657,2,"2025-01-17T13:11:11.323",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318535,1737119471332,-735.59,0.00024657,2,"2025-01-17T13:11:11.332",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318536,1737119471341,-500.0,0.00024657,2,"2025-01-17T13:11:11.341",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318537,1737119471351,-167.06491,0.00024657,2,"2025-01-17T13:11:11.351",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318538,1737119471360,-735.59,0.00024657,2,"2025-01-17T13:11:11.360",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318539,1737119471369,-735.59,0.00024657,2,"2025-01-17T13:11:11.369",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318540,1737119471379,-167.06491,0.00024657,2,"2025-01-17T13:11:11.379",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318541,1737119471388,-500.0,0.00024657,2,"2025-01-17T13:11:11.388",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318542,1737119471398,-735.5949098,0.00024657,2,"2025-01-17T13:11:11.398",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318543,1737119471407,-500.0,0.00024657,2,"2025-01-17T13:11:11.407",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318544,1737119471417,-500.0,0.00024657,2,"2025-01-17T13:11:11.417",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318545,1737119471426,-500.0,0.00024657,2,"2025-01-17T13:11:11.426",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318546,1737119471435,-167.06491,0.00024657,2,"2025-01-17T13:11:11.435",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318547,1737119471444,-167.06491,0.00024657,2,"2025-01-17T13:11:11.444",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318548,1737119471560,-500.0,0.00024657,2,"2025-01-17T13:11:11.560",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318549,1737119471569,-500.0,0.00024657,2,"2025-01-17T13:11:11.569",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318550,1737119471579,-167.06491,0.00024657,2,"2025-01-17T13:11:11.579",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318551,1737119471588,-500.0,0.00024657,2,"2025-01-17T13:11:11.588",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318552,1737119471598,-167.06491,0.00024657,2,"2025-01-17T13:11:11.598",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318553,1737119471608,-500.0,0.00024657,2,"2025-01-17T13:11:11.608",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318554,1737119471617,-500.0,0.00024657,2,"2025-01-17T13:11:11.617",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318555,1737119471627,-500.0,0.00024657,2,"2025-01-17T13:11:11.627",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318556,1737119471636,-500.0,0.00024657,2,"2025-01-17T13:11:11.636",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318557,1737119471647,-500.0,0.00024657,2,"2025-01-17T13:11:11.647",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318558,1737119471658,-500.0,0.00024657,2,"2025-01-17T13:11:11.658",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318559,1737119471668,-500.0,0.00024657,2,"2025-01-17T13:11:11.668",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318560,1737119471678,-160.730958,0.00024657,2,"2025-01-17T13:11:11.678",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318561,1737119471688,-2695.53,0.00024657,2,"2025-01-17T13:11:11.688",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318562,1737119471699,-160.730958,0.00024657,2,"2025-01-17T13:11:11.699",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318563,1737119471717,-2695.53,0.00024657,2,"2025-01-17T13:11:11.717",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318564,1737119471739,-2695.53,0.00024657,2,"2025-01-17T13:11:11.739",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318565,1737119471748,-160.730958,0.00024657,2,"2025-01-17T13:11:11.748",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318566,1737119471758,-500.0,0.00024657,2,"2025-01-17T13:11:11.758",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318567,1737119471767,-2695.53,0.00024657,2,"2025-01-17T13:11:11.767",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318568,1737119471776,-160.730958,0.00024657,2,"2025-01-17T13:11:11.776",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318569,1737119471785,-2695.53,0.00024657,2,"2025-01-17T13:11:11.785",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318570,1737119471795,-502.29216107,0.00024657,2,"2025-01-17T13:11:11.795",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318571,1737119471805,-500.0,0.00024657,2,"2025-01-17T13:11:11.805",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318572,1737119471814,-2695.53,0.00024657,2,"2025-01-17T13:11:11.814",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318573,1737119471824,-500.0,0.00024657,2,"2025-01-17T13:11:11.824",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318574,1737119471833,-2695.53,0.00024657,2,"2025-01-17T13:11:11.833",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318575,1737119471842,-500.0,0.00024657,2,"2025-01-17T13:11:11.842",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318576,1737119471852,-500.0,0.00024657,2,"2025-01-17T13:11:11.852",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318577,1737119471861,-2695.53,0.00024657,2,"2025-01-17T13:11:11.861",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318578,1737119471870,-500.0,0.00024657,2,"2025-01-17T13:11:11.870",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318579,1737119471880,-502.96712559,0.00024657,2,"2025-01-17T13:11:11.880",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318580,1737119471889,-500.0,0.00024657,2,"2025-01-17T13:11:11.889",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318581,1737119471901,-500.0,0.00024657,2,"2025-01-17T13:11:11.901",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318582,1737119471910,-2695.53,0.00024657,2,"2025-01-17T13:11:11.910",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318583,1737119471920,-500.0,0.00024657,2,"2025-01-17T13:11:11.920",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318584,1737119471929,-2695.53,0.00024657,2,"2025-01-17T13:11:11.929",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318585,1737119471939,-500.0,0.00024657,2,"2025-01-17T13:11:11.939",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318586,1737119471948,-500.0,0.00024657,2,"2025-01-17T13:11:11.948",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318587,1737119471959,-2695.53,0.00024657,2,"2025-01-17T13:11:11.959",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318588,1737119471968,-500.0,0.00024657,2,"2025-01-17T13:11:11.968",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318589,1737119471978,-500.0,0.00024657,2,"2025-01-17T13:11:11.978",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318590,1737119471988,-2695.53,0.00024657,2,"2025-01-17T13:11:11.988",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318591,1737119471997,-562.23925389,0.00024657,2,"2025-01-17T13:11:11.997",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318592,1737119472007,-500.0,0.00024657,2,"2025-01-17T13:11:12.007",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318593,1737119472017,-2695.53,0.00024657,2,"2025-01-17T13:11:12.017",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318594,1737119472029,-500.0,0.00024657,2,"2025-01-17T13:11:12.029",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318595,1737119472039,-2695.53,0.00024657,2,"2025-01-17T13:11:12.039",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318596,1737119472049,-500.0,0.00024657,2,"2025-01-17T13:11:12.049",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318597,1737119472058,-2695.53,0.00024657,2,"2025-01-17T13:11:12.058",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318598,1737119472069,-500.0,0.00024657,2,"2025-01-17T13:11:12.069",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318599,1737119472079,-500.0,0.00024657,2,"2025-01-17T13:11:12.079",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318600,1737119472089,-500.0,0.00024657,2,"2025-01-17T13:11:12.089",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318601,1737119472100,-633.95886802,0.00024657,2,"2025-01-17T13:11:12.100",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318602,1737119472110,-2695.53,0.00024657,2,"2025-01-17T13:11:12.110",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318603,1737119472119,-500.0,0.00024657,2,"2025-01-17T13:11:12.119",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318604,1737119472132,-1516.05,0.00024657,2,"2025-01-17T13:11:12.132",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318605,1737119472143,-500.0,0.00024657,2,"2025-01-17T13:11:12.143",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318606,1737119472154,-2695.53,0.00024657,2,"2025-01-17T13:11:12.154",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318607,1737119472166,-500.0,0.00024657,2,"2025-01-17T13:11:12.166",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318608,1737119472176,-500.0,0.00024657,2,"2025-01-17T13:11:12.176",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318609,1737119472187,-2695.53,0.00024657,2,"2025-01-17T13:11:12.187",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318610,1737119472197,-500.0,0.00024657,2,"2025-01-17T13:11:12.197",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318611,1737119472207,-500.0,0.00024657,2,"2025-01-17T13:11:12.207",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318612,1737119472217,-500.0,0.00024657,2,"2025-01-17T13:11:12.217",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318613,1737119472227,-500.0,0.00024657,2,"2025-01-17T13:11:12.227",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318614,1737119472237,-2695.53,0.00024657,2,"2025-01-17T13:11:12.237",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318615,1737119472248,-500.0,0.00024657,2,"2025-01-17T13:11:12.248",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318616,1737119472258,-500.0,0.00024657,2,"2025-01-17T13:11:12.258",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318617,1737119472267,-500.0,0.00024657,2,"2025-01-17T13:11:12.267",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318618,1737119472278,-500.0,0.00024657,2,"2025-01-17T13:11:12.278",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318619,1737119472288,-2695.53,0.00024657,2,"2025-01-17T13:11:12.288",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318620,1737119472297,-500.0,0.00024657,2,"2025-01-17T13:11:12.297",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318621,1737119472307,-2695.53,0.00024657,2,"2025-01-17T13:11:12.307",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318622,1737119472318,-478.44000001,0.00024657,2,"2025-01-17T13:11:12.318",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318623,1737119472328,-500.0,0.00024657,2,"2025-01-17T13:11:12.328",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318624,1737119472338,-500.0,0.00024657,2,"2025-01-17T13:11:12.338",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318625,1737119472348,-2695.53,0.00024657,2,"2025-01-17T13:11:12.348",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318626,1737119472358,-500.0,0.00024657,2,"2025-01-17T13:11:12.358",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318627,1737119472367,-500.0,0.00024657,2,"2025-01-17T13:11:12.367",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318628,1737119472377,-2695.53,0.00024657,2,"2025-01-17T13:11:12.377",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318629,1737119472387,-500.0,0.00024657,2,"2025-01-17T13:11:12.387",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318630,1737119472398,-500.0,0.00024657,2,"2025-01-17T13:11:12.398",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318631,1737119472408,-1224.97,0.00024657,2,"2025-01-17T13:11:12.408",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318632,1737119472418,-500.0,0.00024657,2,"2025-01-17T13:11:12.418",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318633,1737119472428,-2695.53443525,0.00024657,2,"2025-01-17T13:11:12.428",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318634,1737119472438,-241.03680044,0.00024657,2,"2025-01-17T13:11:12.438",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318635,1737119472448,-500.0,0.00024657,2,"2025-01-17T13:11:12.448",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318636,1737119472458,-578.35,0.00024657,2,"2025-01-17T13:11:12.458",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318637,1737119472468,-500.0,0.00024657,2,"2025-01-17T13:11:12.468",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318638,1737119472478,-519.31319342,0.00024657,2,"2025-01-17T13:11:12.478",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318639,1737119472487,-500.0,0.00024657,2,"2025-01-17T13:11:12.487",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318640,1737119472497,-500.0,0.00024657,2,"2025-01-17T13:11:12.497",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318641,1737119472507,-500.0,0.00024657,2,"2025-01-17T13:11:12.507",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318642,1737119472516,-600.13354311,0.00024657,2,"2025-01-17T13:11:12.516",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318643,1737119472526,-500.0,0.00024657,2,"2025-01-17T13:11:12.526",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318644,1737119472535,-500.0,0.00024657,2,"2025-01-17T13:11:12.535",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318645,1737119472544,-500.0,0.00024657,2,"2025-01-17T13:11:12.544",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318646,1737119472555,-500.0,0.00024657,2,"2025-01-17T13:11:12.555",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318647,1737119472564,-500.0,0.00024657,2,"2025-01-17T13:11:12.564",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318648,1737119472574,-500.0,0.00024657,2,"2025-01-17T13:11:12.574",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318649,1737119472583,-500.0,0.00024657,2,"2025-01-17T13:11:12.583",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318650,1737119472593,-500.0,0.00024657,2,"2025-01-17T13:11:12.593",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318651,1737119472603,-918.57,0.00024657,2,"2025-01-17T13:11:12.603",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318652,1737119472612,-500.0,0.00024657,2,"2025-01-17T13:11:12.612",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318653,1737119472621,-500.0,0.00024657,2,"2025-01-17T13:11:12.621",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318654,1737119472631,-500.0,0.00024657,2,"2025-01-17T13:11:12.631",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318655,1737119472640,-500.0,0.00024657,2,"2025-01-17T13:11:12.640",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318656,1737119472651,-500.0,0.00024657,2,"2025-01-17T13:11:12.651",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318657,1737119472661,-918.57,0.00024657,2,"2025-01-17T13:11:12.661",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318658,1737119472672,-346.66,0.00024657,2,"2025-01-17T13:11:12.672",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318659,1737119472682,-500.0,0.00024657,2,"2025-01-17T13:11:12.682",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318660,1737119472692,-639.59100291,0.00024657,2,"2025-01-17T13:11:12.692",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318661,1737119472702,-918.57,0.00024657,2,"2025-01-17T13:11:12.702",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318662,1737119472712,-500.0,0.00024657,2,"2025-01-17T13:11:12.712",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318663,1737119472722,-500.0,0.00024657,2,"2025-01-17T13:11:12.722",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318664,1737119472732,-500.0,0.00024657,2,"2025-01-17T13:11:12.732",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318665,1737119472742,-500.0,0.00024657,2,"2025-01-17T13:11:12.742",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318666,1737119472752,-384.8,0.00024657,2,"2025-01-17T13:11:12.752",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318667,1737119472762,-500.0,0.00024657,2,"2025-01-17T13:11:12.762",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318668,1737119472772,-500.0,0.00024657,2,"2025-01-17T13:11:12.772",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318669,1737119472781,-500.0,0.00024657,2,"2025-01-17T13:11:12.781",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318670,1737119472791,-500.0,0.00024657,2,"2025-01-17T13:11:12.791",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318671,1737119472800,-918.57,0.00024657,2,"2025-01-17T13:11:12.800",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318672,1737119472810,-500.0,0.00024657,2,"2025-01-17T13:11:12.810",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318673,1737119472819,-500.0,0.00024657,2,"2025-01-17T13:11:12.819",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318674,1737119472828,-500.0,0.00024657,2,"2025-01-17T13:11:12.828",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318675,1737119472838,-500.0,0.00024658,2,"2025-01-17T13:11:12.838",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318676,1737119472847,-580.53699575,0.00024658,2,"2025-01-17T13:11:12.847",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318677,1737119472857,-500.0,0.00024658,2,"2025-01-17T13:11:12.857",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318678,1737119472866,-500.0,0.00024658,2,"2025-01-17T13:11:12.866",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318679,1737119472876,-500.0,0.00024658,2,"2025-01-17T13:11:12.876",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318680,1737119472886,-500.0,0.00024658,2,"2025-01-17T13:11:12.886",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318681,1737119472895,-500.0,0.00024658,2,"2025-01-17T13:11:12.895",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318682,1737119472905,-212.61525209,0.00024658,2,"2025-01-17T13:11:12.905",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318683,1737119472916,-500.0,0.00024658,2,"2025-01-17T13:11:12.916",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318684,1737119472926,-500.0,0.00024658,2,"2025-01-17T13:11:12.926",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318685,1737119472937,-624.74193023,0.00024658,2,"2025-01-17T13:11:12.937",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318686,1737119472947,-500.0,0.00024658,2,"2025-01-17T13:11:12.947",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318687,1737119472956,-500.0,0.00024658,2,"2025-01-17T13:11:12.956",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318688,1737119472966,-500.0,0.00024658,2,"2025-01-17T13:11:12.966",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318689,1737119472976,-500.0,0.00024658,2,"2025-01-17T13:11:12.976",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318690,1737119472986,-364.77,0.00024658,2,"2025-01-17T13:11:12.986",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318691,1737119472995,-500.0,0.00024658,2,"2025-01-17T13:11:12.995",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318692,1737119473005,-500.0,0.00024658,2,"2025-01-17T13:11:13.005",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318693,1737119473015,-500.0,0.00024658,2,"2025-01-17T13:11:13.015",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318694,1737119473026,-500.0,0.00024658,2,"2025-01-17T13:11:13.026",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318695,1737119473038,-504.92935538,0.00024658,2,"2025-01-17T13:11:13.038",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318696,1737119473048,-500.0,0.00024658,2,"2025-01-17T13:11:13.048",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318697,1737119473058,-500.0,0.00024658,2,"2025-01-17T13:11:13.058",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318698,1737119473068,-500.0,0.00024658,2,"2025-01-17T13:11:13.068",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318699,1737119473078,-415.38041388,0.00024658,2,"2025-01-17T13:11:13.078",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318700,1737119473088,-500.0,0.00024658,2,"2025-01-17T13:11:13.088",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318701,1737119473097,-474.75843714,0.00024658,2,"2025-01-17T13:11:13.097",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318702,1737119473109,-500.0,0.00024658,2,"2025-01-17T13:11:13.109",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318703,1737119473119,-500.0,0.00024658,2,"2025-01-17T13:11:13.119",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318704,1737119473129,-500.0,0.00024658,2,"2025-01-17T13:11:13.129",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318705,1737119473138,-500.0,0.00024658,2,"2025-01-17T13:11:13.138",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318706,1737119473148,-500.0,0.00024658,2,"2025-01-17T13:11:13.148",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318707,1737119473158,-500.0,0.00024658,2,"2025-01-17T13:11:13.158",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318708,1737119473168,-500.0,0.00024658,2,"2025-01-17T13:11:13.168",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318709,1737119473178,-500.0,0.00024658,2,"2025-01-17T13:11:13.178",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318710,1737119473188,-500.0,0.00024658,2,"2025-01-17T13:11:13.188",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318711,1737119473198,-500.0,0.00024658,2,"2025-01-17T13:11:13.198",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318712,1737119473208,-500.0,0.00024658,2,"2025-01-17T13:11:13.208",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318713,1737119473217,-500.0,0.00024658,2,"2025-01-17T13:11:13.217",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318714,1737119473332,-500.0,0.00024658,2,"2025-01-17T13:11:13.332",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318715,1737119473342,-500.0,0.00024658,2,"2025-01-17T13:11:13.342",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318716,1737119473352,-500.0,0.00024658,2,"2025-01-17T13:11:13.352",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318717,1737119473362,-508.68818692,0.00024658,2,"2025-01-17T13:11:13.362",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318718,1737119473371,-500.0,0.00024658,2,"2025-01-17T13:11:13.371",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318719,1737119473380,-500.0,0.00024658,2,"2025-01-17T13:11:13.380",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318720,1737119473390,-500.0,0.00024658,2,"2025-01-17T13:11:13.390",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318721,1737119473400,-500.0,0.00024658,2,"2025-01-17T13:11:13.400",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318722,1737119473410,-500.0,0.00024658,2,"2025-01-17T13:11:13.410",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318723,1737119473419,-500.0,0.00024658,2,"2025-01-17T13:11:13.419",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318724,1737119473428,-500.0,0.00024658,2,"2025-01-17T13:11:13.428",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318725,1737119473439,-500.0,0.00024658,2,"2025-01-17T13:11:13.439",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318726,1737119473448,-500.0,0.00024658,2,"2025-01-17T13:11:13.448",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318727,1737119473458,-500.0,0.00024658,2,"2025-01-17T13:11:13.458",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318728,1737119473468,-500.0,0.00024658,2,"2025-01-17T13:11:13.468",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318729,1737119473477,-500.0,0.00024658,2,"2025-01-17T13:11:13.477",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318730,1737119473487,-211.4139635,0.00024658,2,"2025-01-17T13:11:13.487",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318731,1737119473497,-500.0,0.00024658,2,"2025-01-17T13:11:13.497",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318732,1737119473507,-500.0,0.00024658,2,"2025-01-17T13:11:13.507",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318733,1737119473516,-431.91301743,0.00024658,2,"2025-01-17T13:11:13.516",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318734,1737119473527,-349.6030003,0.00024658,2,"2025-01-17T13:11:13.527",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318735,1737119473536,-500.0,0.00024658,2,"2025-01-17T13:11:13.536",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318736,1737119473546,-500.0,0.00024658,2,"2025-01-17T13:11:13.546",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318737,1737119473555,-441.36,0.00024658,2,"2025-01-17T13:11:13.555",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318738,1737119473565,-500.0,0.00024658,2,"2025-01-17T13:11:13.565",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318739,1737119473575,-500.0,0.00024658,2,"2025-01-17T13:11:13.575",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318740,1737119473585,-500.0,0.00024658,2,"2025-01-17T13:11:13.585",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318741,1737119473595,-500.0,0.00024658,2,"2025-01-17T13:11:13.595",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318742,1737119473605,-500.0,0.00024658,2,"2025-01-17T13:11:13.605",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318743,1737119473614,-500.0,0.00024658,2,"2025-01-17T13:11:13.614",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318744,1737119473623,-500.0,0.00024658,2,"2025-01-17T13:11:13.623",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318745,1737119473632,-500.0,0.00024658,2,"2025-01-17T13:11:13.632",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318746,1737119473642,-336.47,0.00024658,2,"2025-01-17T13:11:13.642",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318747,1737119473653,-500.0,0.00024658,2,"2025-01-17T13:11:13.653",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318748,1737119473662,-500.0,0.00024658,2,"2025-01-17T13:11:13.662",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318749,1737119473672,-500.0,0.00024658,2,"2025-01-17T13:11:13.672",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318750,1737119473681,-500.0,0.00024658,2,"2025-01-17T13:11:13.681",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318751,1737119473691,-500.0,0.00024658,2,"2025-01-17T13:11:13.691",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318752,1737119473700,-500.0,0.00024658,2,"2025-01-17T13:11:13.700",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318753,1737119473710,-500.0,0.00024658,2,"2025-01-17T13:11:13.710",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318754,1737119473719,-500.0,0.00024658,2,"2025-01-17T13:11:13.719",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318755,1737119473729,-500.0,0.00024658,2,"2025-01-17T13:11:13.729",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318756,1737119473739,-500.0,0.00024658,2,"2025-01-17T13:11:13.739",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318757,1737119473748,-500.0,0.00024658,2,"2025-01-17T13:11:13.748",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318758,1737119473758,-299.21429677,0.00024658,2,"2025-01-17T13:11:13.758",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318759,1737119473767,-500.0,0.00024658,2,"2025-01-17T13:11:13.767",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318760,1737119473776,-500.0,0.00024658,2,"2025-01-17T13:11:13.776",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318761,1737119473786,-500.0,0.00024658,2,"2025-01-17T13:11:13.786",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318762,1737119473795,-500.0,0.00024658,2,"2025-01-17T13:11:13.795",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318763,1737119473805,-500.0,0.00024658,2,"2025-01-17T13:11:13.805",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318764,1737119473814,-500.0,0.00024658,2,"2025-01-17T13:11:13.814",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318765,1737119473823,-500.0,0.00024658,2,"2025-01-17T13:11:13.823",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318766,1737119473833,-500.0,0.00024658,2,"2025-01-17T13:11:13.833",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318767,1737119473842,-500.0,0.00024658,2,"2025-01-17T13:11:13.842",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318768,1737119473852,-500.0,0.00024658,2,"2025-01-17T13:11:13.852",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318769,1737119473862,-500.0,0.00024658,2,"2025-01-17T13:11:13.862",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318770,1737119473871,-500.0,0.00024658,2,"2025-01-17T13:11:13.871",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318771,1737119473880,-500.0,0.00024658,2,"2025-01-17T13:11:13.880",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318772,1737119473890,-500.0,0.00024658,2,"2025-01-17T13:11:13.890",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318773,1737119473901,-500.0,0.00024658,2,"2025-01-17T13:11:13.901",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318774,1737119473910,-222.15327314,0.00024658,2,"2025-01-17T13:11:13.910",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318775,1737119473919,-500.0,0.00024658,2,"2025-01-17T13:11:13.919",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318776,1737119473929,-500.0,0.00024658,2,"2025-01-17T13:11:13.929",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318777,1737119473939,-500.0,0.00024658,2,"2025-01-17T13:11:13.939",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318778,1737119473948,-500.0,0.00024658,2,"2025-01-17T13:11:13.948",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318779,1737119473958,-500.0,0.00024658,2,"2025-01-17T13:11:13.958",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318780,1737119473967,-500.0,0.00024658,2,"2025-01-17T13:11:13.967",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318781,1737119473976,-500.0,0.00024658,2,"2025-01-17T13:11:13.976",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318782,1737119473985,-500.0,0.00024658,2,"2025-01-17T13:11:13.985",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318783,1737119473995,-500.0,0.00024658,2,"2025-01-17T13:11:13.995",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318784,1737119474004,-500.0,0.00024658,2,"2025-01-17T13:11:14.004",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318785,1737119474014,-500.0,0.00024658,2,"2025-01-17T13:11:14.014",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318786,1737119474027,-500.0,0.00024658,2,"2025-01-17T13:11:14.027",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318787,1737119474036,-500.0,0.00024658,2,"2025-01-17T13:11:14.036",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318788,1737119474045,-500.0,0.00024658,2,"2025-01-17T13:11:14.045",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318789,1737119474054,-500.0,0.00024658,2,"2025-01-17T13:11:14.054",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318790,1737119474076,-500.0,0.00024658,2,"2025-01-17T13:11:14.076",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318791,1737119474092,-500.0,0.00024658,2,"2025-01-17T13:11:14.092",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318792,1737119474113,-500.0,0.00024658,2,"2025-01-17T13:11:14.113",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318793,1737119474133,-500.0,0.00024658,2,"2025-01-17T13:11:14.133",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318794,1737119474149,-500.0,0.00024658,2,"2025-01-17T13:11:14.149",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318795,1737119474167,-500.0,0.00024658,2,"2025-01-17T13:11:14.167",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318796,1737119474187,-500.0,0.00024658,2,"2025-01-17T13:11:14.187",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318797,1737119474205,-500.0,0.00024658,2,"2025-01-17T13:11:14.205",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318798,1737119474225,-500.0,0.00024658,2,"2025-01-17T13:11:14.225",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318799,1737119474242,-500.0,0.00024658,2,"2025-01-17T13:11:14.242",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318800,1737119474262,-283.8199803,0.00024658,2,"2025-01-17T13:11:14.262",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318801,1737119474277,-500.0,0.00024658,2,"2025-01-17T13:11:14.277",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318802,1737119474295,-500.0,0.00024658,2,"2025-01-17T13:11:14.295",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318803,1737119474308,-500.0,0.00024658,2,"2025-01-17T13:11:14.308",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318804,1737119474324,-500.0,0.00024658,2,"2025-01-17T13:11:14.324",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318805,1737119474340,-500.0,0.00024658,2,"2025-01-17T13:11:14.340",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318806,1737119474357,-500.0,0.00024658,2,"2025-01-17T13:11:14.357",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318807,1737119474371,-500.0,0.00024658,2,"2025-01-17T13:11:14.371",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318808,1737119474386,-500.0,0.00024658,2,"2025-01-17T13:11:14.386",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318809,1737119474401,-500.0,0.00024658,2,"2025-01-17T13:11:14.401",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318810,1737119474416,-500.0,0.00024658,2,"2025-01-17T13:11:14.416",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318811,1737119474431,-500.0,0.00024658,2,"2025-01-17T13:11:14.431",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318812,1737119474447,-500.0,0.00024658,2,"2025-01-17T13:11:14.447",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318813,1737119474462,-259.18296213,0.00024658,2,"2025-01-17T13:11:14.462",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318814,1737119474475,-500.0,0.00024658,2,"2025-01-17T13:11:14.475",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318815,1737119474490,-500.0,0.00024658,2,"2025-01-17T13:11:14.490",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318816,1737119474505,-500.0,0.00024658,2,"2025-01-17T13:11:14.505",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318817,1737119474519,-500.0,0.00024658,2,"2025-01-17T13:11:14.519",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318818,1737119474533,-500.0,0.00024658,2,"2025-01-17T13:11:14.533",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318819,1737119474548,-500.0,0.00024658,2,"2025-01-17T13:11:14.548",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318820,1737119474563,-500.0,0.00024658,2,"2025-01-17T13:11:14.563",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318821,1737119474577,-500.0,0.00024658,2,"2025-01-17T13:11:14.577",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318822,1737119474592,-500.0,0.00024658,2,"2025-01-17T13:11:14.592",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318823,1737119474606,-500.0,0.00024658,2,"2025-01-17T13:11:14.606",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318824,1737119474620,-500.0,0.00024658,2,"2025-01-17T13:11:14.620",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318825,1737119474634,-500.0,0.00024658,2,"2025-01-17T13:11:14.634",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318826,1737119474648,-500.0,0.00024658,2,"2025-01-17T13:11:14.648",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318827,1737119474662,-500.0,0.00024658,2,"2025-01-17T13:11:14.662",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318828,1737119474676,-500.0,0.00024658,2,"2025-01-17T13:11:14.676",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318829,1737119474690,-500.0,0.00024658,2,"2025-01-17T13:11:14.690",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318830,1737119474708,-500.0,0.00024658,2,"2025-01-17T13:11:14.708",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318831,1737119474726,-500.0,0.00024658,2,"2025-01-17T13:11:14.726",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318832,1737119474741,-500.0,0.00024658,2,"2025-01-17T13:11:14.741",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318833,1737119474756,-500.0,0.00024658,2,"2025-01-17T13:11:14.756",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318834,1737119474772,-371.28117356,0.00024658,2,"2025-01-17T13:11:14.772",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318835,1737119474787,-500.0,0.00024658,2,"2025-01-17T13:11:14.787",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318836,1737119474802,-500.0,0.00024658,2,"2025-01-17T13:11:14.802",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318837,1737119474816,-500.0,0.00024658,2,"2025-01-17T13:11:14.816",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318838,1737119474831,-500.0,0.00024658,2,"2025-01-17T13:11:14.831",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318839,1737119474845,-500.0,0.00024658,2,"2025-01-17T13:11:14.845",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318840,1737119474860,-500.0,0.00024658,2,"2025-01-17T13:11:14.860",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318841,1737119474874,-500.0,0.00024658,2,"2025-01-17T13:11:14.874",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318842,1737119474889,-500.0,0.00024658,2,"2025-01-17T13:11:14.889",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318843,1737119474903,-500.0,0.00024658,2,"2025-01-17T13:11:14.903",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318844,1737119474917,-500.0,0.00024658,2,"2025-01-17T13:11:14.917",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318845,1737119474931,-500.0,0.00024658,2,"2025-01-17T13:11:14.931",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318846,1737119474947,-500.0,0.00024658,2,"2025-01-17T13:11:14.947",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318847,1737119474965,-500.0,0.00024658,2,"2025-01-17T13:11:14.965",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318848,1737119474980,-500.0,0.00024658,2,"2025-01-17T13:11:14.980",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318849,1737119474995,-500.0,0.00024658,2,"2025-01-17T13:11:14.995",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318850,1737119475010,-500.0,0.00024658,2,"2025-01-17T13:11:15.010",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318851,1737119475025,-500.0,0.00024658,2,"2025-01-17T13:11:15.025",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318852,1737119475041,-500.0,0.00024658,2,"2025-01-17T13:11:15.041",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318853,1737119475056,-275.85171764,0.00024658,2,"2025-01-17T13:11:15.056",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318854,1737119475072,-500.0,0.00024658,2,"2025-01-17T13:11:15.072",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318855,1737119475086,-500.0,0.00024658,2,"2025-01-17T13:11:15.086",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318856,1737119475101,-500.0,0.00024658,2,"2025-01-17T13:11:15.101",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318857,1737119475116,-500.0,0.00024658,2,"2025-01-17T13:11:15.116",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318858,1737119475131,-500.0,0.00024658,2,"2025-01-17T13:11:15.131",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318859,1737119475146,-319.47,0.00024658,2,"2025-01-17T13:11:15.146",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318860,1737119475161,-500.0,0.00024658,2,"2025-01-17T13:11:15.161",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318861,1737119475177,-500.0,0.00024658,2,"2025-01-17T13:11:15.177",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318862,1737119475192,-500.0,0.00024658,2,"2025-01-17T13:11:15.192",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318863,1737119475206,-500.0,0.00024658,2,"2025-01-17T13:11:15.206",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318864,1737119475221,-500.0,0.00024658,2,"2025-01-17T13:11:15.221",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318865,1737119475236,-500.0,0.00024658,2,"2025-01-17T13:11:15.236",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318866,1737119475250,-500.0,0.00024658,2,"2025-01-17T13:11:15.250",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318867,1737119475408,-500.0,0.00024658,2,"2025-01-17T13:11:15.408",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318868,1737119475419,-500.0,0.00024658,2,"2025-01-17T13:11:15.419",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318869,1737119475428,-500.0,0.00024658,2,"2025-01-17T13:11:15.428",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318870,1737119475438,-500.0,0.00024658,2,"2025-01-17T13:11:15.438",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318871,1737119475447,-500.0,0.00024658,2,"2025-01-17T13:11:15.447",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318872,1737119475457,-500.0,0.00024658,2,"2025-01-17T13:11:15.457",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318873,1737119475466,-500.0,0.00024658,2,"2025-01-17T13:11:15.466",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318874,1737119475476,-500.0,0.00024658,2,"2025-01-17T13:11:15.476",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318875,1737119475486,-500.0,0.00024658,2,"2025-01-17T13:11:15.486",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318876,1737119475496,-500.0,0.00024658,2,"2025-01-17T13:11:15.496",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318877,1737119475507,-500.0,0.00024658,2,"2025-01-17T13:11:15.507",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318878,1737119475518,-500.0,0.00024658,2,"2025-01-17T13:11:15.518",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318879,1737119475527,-500.0,0.00024658,2,"2025-01-17T13:11:15.527",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318880,1737119475536,-614.9,0.00024658,2,"2025-01-17T13:11:15.536",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318881,1737119475546,-500.0,0.00024658,2,"2025-01-17T13:11:15.546",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318882,1737119475557,-500.0,0.00024658,2,"2025-01-17T13:11:15.557",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318883,1737119475567,-500.0,0.00024658,2,"2025-01-17T13:11:15.567",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318884,1737119475576,-346.63760439,0.00024658,2,"2025-01-17T13:11:15.576",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318885,1737119475585,-500.0,0.00024658,2,"2025-01-17T13:11:15.585",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318886,1737119475594,-500.0,0.00024658,2,"2025-01-17T13:11:15.594",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318887,1737119475604,-500.0,0.00024658,2,"2025-01-17T13:11:15.604",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318888,1737119475615,-500.0,0.00024658,2,"2025-01-17T13:11:15.615",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318889,1737119475627,-500.0,0.00024658,2,"2025-01-17T13:11:15.627",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318890,1737119475636,-500.0,0.00024658,2,"2025-01-17T13:11:15.636",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318891,1737119475647,-500.0,0.00024658,2,"2025-01-17T13:11:15.647",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318892,1737119475656,-500.0,0.00024658,2,"2025-01-17T13:11:15.656",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318893,1737119475666,-500.0,0.00024658,2,"2025-01-17T13:11:15.666",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318894,1737119475675,-500.0,0.00024658,2,"2025-01-17T13:11:15.675",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318895,1737119475684,-500.0,0.00024658,2,"2025-01-17T13:11:15.684",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318896,1737119475694,-500.0,0.00024658,2,"2025-01-17T13:11:15.694",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318897,1737119475703,-500.0,0.00024658,2,"2025-01-17T13:11:15.703",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318898,1737119475713,-500.0,0.00024658,2,"2025-01-17T13:11:15.713",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318899,1737119475721,-500.0,0.00024658,2,"2025-01-17T13:11:15.721",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318900,1737119475731,-500.0,0.00024658,2,"2025-01-17T13:11:15.731",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318901,1737119475740,-500.0,0.00024658,2,"2025-01-17T13:11:15.740",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318902,1737119475749,-500.0,0.00024658,2,"2025-01-17T13:11:15.749",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318903,1737119475758,-231.79,0.00024658,2,"2025-01-17T13:11:15.758",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318904,1737119475767,-500.0,0.00024658,2,"2025-01-17T13:11:15.767",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318905,1737119475776,-500.0,0.00024658,2,"2025-01-17T13:11:15.776",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318906,1737119475786,-500.0,0.00024658,2,"2025-01-17T13:11:15.786",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318907,1737119475795,-500.0,0.00024658,2,"2025-01-17T13:11:15.795",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318908,1737119475804,-500.0,0.00024658,2,"2025-01-17T13:11:15.804",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318909,1737119475813,-500.0,0.00024658,2,"2025-01-17T13:11:15.813",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318910,1737119475822,-500.0,0.00024658,2,"2025-01-17T13:11:15.822",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318911,1737119475831,-500.0,0.00024658,2,"2025-01-17T13:11:15.831",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318912,1737119475840,-500.0,0.00024658,2,"2025-01-17T13:11:15.840",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318913,1737119475849,-500.0,0.00024658,2,"2025-01-17T13:11:15.849",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318914,1737119475858,-500.0,0.00024658,2,"2025-01-17T13:11:15.858",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318915,1737119475867,-500.0,0.00024658,2,"2025-01-17T13:11:15.867",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318916,1737119475876,-500.0,0.00024658,2,"2025-01-17T13:11:15.876",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318917,1737119475885,-500.0,0.00024658,2,"2025-01-17T13:11:15.885",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318918,1737119475895,-500.0,0.00024658,2,"2025-01-17T13:11:15.895",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318919,1737119475904,-500.0,0.00024658,2,"2025-01-17T13:11:15.904",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318920,1737119475914,-500.0,0.00024658,2,"2025-01-17T13:11:15.914",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318921,1737119475923,-500.0,0.00024658,2,"2025-01-17T13:11:15.923",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318922,1737119475932,-500.0,0.00024658,2,"2025-01-17T13:11:15.932",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318923,1737119475942,-500.0,0.00024658,2,"2025-01-17T13:11:15.942",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318924,1737119475951,-206.88622557,0.00024658,2,"2025-01-17T13:11:15.951",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318925,1737119475962,-500.0,0.00024658,2,"2025-01-17T13:11:15.962",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318926,1737119475972,-500.0,0.00024658,2,"2025-01-17T13:11:15.972",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318927,1737119475981,-500.0,0.00024658,2,"2025-01-17T13:11:15.981",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318928,1737119475991,-500.0,0.00024658,2,"2025-01-17T13:11:15.991",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318929,1737119476000,-500.0,0.00024658,2,"2025-01-17T13:11:16.000",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318930,1737119476009,-500.0,0.00024658,2,"2025-01-17T13:11:16.009",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318931,1737119476020,-500.0,0.00024658,2,"2025-01-17T13:11:16.020",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318932,1737119476036,-500.0,0.00024658,2,"2025-01-17T13:11:16.036",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318933,1737119476046,-500.0,0.00024658,2,"2025-01-17T13:11:16.046",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318934,1737119476056,-500.0,0.00024658,2,"2025-01-17T13:11:16.056",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318935,1737119476065,-500.0,0.00024658,2,"2025-01-17T13:11:16.065",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318936,1737119476077,-500.0,0.00024658,2,"2025-01-17T13:11:16.077",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318937,1737119476086,-500.0,0.00024658,2,"2025-01-17T13:11:16.086",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318938,1737119476095,-500.0,0.00024658,2,"2025-01-17T13:11:16.095",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318939,1737119476106,-500.0,0.00024658,2,"2025-01-17T13:11:16.106",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318940,1737119476116,-500.0,0.00024658,2,"2025-01-17T13:11:16.116",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318941,1737119476126,-500.0,0.00024658,2,"2025-01-17T13:11:16.126",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318942,1737119476135,-500.0,0.00024658,2,"2025-01-17T13:11:16.135",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318943,1737119476145,-500.0,0.00024658,2,"2025-01-17T13:11:16.145",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318944,1737119476157,-500.0,0.00024658,2,"2025-01-17T13:11:16.157",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318945,1737119476167,-500.0,0.00024658,2,"2025-01-17T13:11:16.167",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318946,1737119476176,-500.0,0.00024658,2,"2025-01-17T13:11:16.176",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318947,1737119476186,-500.0,0.00024658,2,"2025-01-17T13:11:16.186",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318948,1737119476195,-500.0,0.00024658,2,"2025-01-17T13:11:16.195",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318949,1737119476204,-500.0,0.00024658,2,"2025-01-17T13:11:16.204",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318950,1737119476213,-500.0,0.00024658,2,"2025-01-17T13:11:16.213",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318951,1737119476222,-500.0,0.00024658,2,"2025-01-17T13:11:16.222",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318952,1737119476232,-500.0,0.00024658,2,"2025-01-17T13:11:16.232",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318953,1737119476242,-500.0,0.00024658,2,"2025-01-17T13:11:16.242",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318954,1737119476251,-500.0,0.00024658,2,"2025-01-17T13:11:16.251",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318955,1737119476261,-500.0,0.00024658,2,"2025-01-17T13:11:16.261",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318956,1737119476271,-500.0,0.00024658,2,"2025-01-17T13:11:16.271",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318957,1737119476280,-500.0,0.00024658,2,"2025-01-17T13:11:16.280",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318958,1737119476290,-500.0,0.00024658,2,"2025-01-17T13:11:16.290",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318959,1737119476300,-500.0,0.00024658,2,"2025-01-17T13:11:16.300",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318960,1737119476310,-500.0,0.00024658,2,"2025-01-17T13:11:16.310",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318961,1737119476319,-500.0,0.00024658,2,"2025-01-17T13:11:16.319",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318962,1737119476329,-575.4,0.00024658,2,"2025-01-17T13:11:16.329",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318963,1737119476338,-575.4,0.00024658,2,"2025-01-17T13:11:16.338",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318964,1737119476347,-575.4,0.00024658,2,"2025-01-17T13:11:16.347",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318965,1737119476356,-575.4,0.00024658,2,"2025-01-17T13:11:16.356",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318966,1737119476366,-575.4,0.00024658,2,"2025-01-17T13:11:16.366",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318967,1737119476376,-575.4,0.00024658,2,"2025-01-17T13:11:16.376",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318968,1737119476386,-575.4,0.00024658,2,"2025-01-17T13:11:16.386",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318969,1737119476395,-575.4,0.00024658,2,"2025-01-17T13:11:16.395",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318970,1737119476407,-500.0,0.00024658,2,"2025-01-17T13:11:16.407",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318971,1737119476416,-500.0,0.00024658,2,"2025-01-17T13:11:16.416",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318972,1737119476426,-500.0,0.00024658,2,"2025-01-17T13:11:16.426",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318973,1737119476435,-500.0,0.00024658,2,"2025-01-17T13:11:16.435",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318974,1737119476445,-500.0,0.00024658,2,"2025-01-17T13:11:16.445",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318975,1737119476455,-500.0,0.00024658,2,"2025-01-17T13:11:16.455",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318976,1737119476464,-500.0,0.00024658,2,"2025-01-17T13:11:16.464",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318977,1737119476474,-500.0,0.00024658,2,"2025-01-17T13:11:16.474",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318978,1737119476483,-500.0,0.00024658,2,"2025-01-17T13:11:16.483",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318979,1737119476493,-500.0,0.00024658,2,"2025-01-17T13:11:16.493",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318980,1737119476502,-500.0,0.00024658,2,"2025-01-17T13:11:16.502",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318981,1737119476511,-500.0,0.00024658,2,"2025-01-17T13:11:16.511",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318982,1737119476521,-500.0,0.00024658,2,"2025-01-17T13:11:16.521",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318983,1737119476530,-500.0,0.00024658,2,"2025-01-17T13:11:16.530",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318984,1737119476539,-500.0,0.00024658,2,"2025-01-17T13:11:16.539",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318985,1737119476548,-569.77693828,0.00024658,2,"2025-01-17T13:11:16.548",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318986,1737119476558,-500.0,0.00024658,2,"2025-01-17T13:11:16.558",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318987,1737119476567,-500.0,0.00024658,2,"2025-01-17T13:11:16.567",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318988,1737119476577,-500.0,0.00024658,2,"2025-01-17T13:11:16.577",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318989,1737119476586,-500.0,0.00024658,2,"2025-01-17T13:11:16.586",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318990,1737119476596,-500.0,0.00024658,2,"2025-01-17T13:11:16.596",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318991,1737119476605,-500.0,0.00024658,2,"2025-01-17T13:11:16.605",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318992,1737119476615,-500.0,0.00024658,2,"2025-01-17T13:11:16.615",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318993,1737119476624,-500.0,0.00024658,2,"2025-01-17T13:11:16.624",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318994,1737119476633,-500.0,0.00024658,2,"2025-01-17T13:11:16.633",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318995,1737119476643,-500.0,0.00024658,2,"2025-01-17T13:11:16.643",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318996,1737119476653,-500.0,0.00024658,2,"2025-01-17T13:11:16.653",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318997,1737119476663,-500.0,0.00024658,2,"2025-01-17T13:11:16.663",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318998,1737119476672,-500.0,0.00024658,2,"2025-01-17T13:11:16.672",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349318999,1737119476682,-500.0,0.00024658,2,"2025-01-17T13:11:16.682",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319000,1737119476692,-500.0,0.00024658,2,"2025-01-17T13:11:16.692",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319001,1737119476702,-500.0,0.00024658,2,"2025-01-17T13:11:16.702",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319002,1737119476712,-500.0,0.00024658,2,"2025-01-17T13:11:16.712",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319003,1737119476722,-500.0,0.00024658,2,"2025-01-17T13:11:16.722",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319004,1737119476732,-500.0,0.00024658,2,"2025-01-17T13:11:16.732",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319005,1737119476742,-500.0,0.00024658,2,"2025-01-17T13:11:16.742",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319006,1737119476752,-500.0,0.00024658,2,"2025-01-17T13:11:16.752",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319007,1737119476762,-500.0,0.00024658,2,"2025-01-17T13:11:16.762",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319008,1737119476771,-500.0,0.00024658,2,"2025-01-17T13:11:16.771",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319009,1737119476781,-500.0,0.00024658,2,"2025-01-17T13:11:16.781",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319010,1737119476790,-225.8678208,0.00024658,2,"2025-01-17T13:11:16.790",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319011,1737119476800,-500.0,0.00024658,2,"2025-01-17T13:11:16.800",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319012,1737119476809,-500.0,0.00024658,2,"2025-01-17T13:11:16.809",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319013,1737119476819,-500.0,0.00024658,2,"2025-01-17T13:11:16.819",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319014,1737119476829,-500.0,0.00024658,2,"2025-01-17T13:11:16.829",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319015,1737119476838,-500.0,0.00024658,2,"2025-01-17T13:11:16.838",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319016,1737119476848,-500.0,0.00024658,2,"2025-01-17T13:11:16.848",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319017,1737119476858,-500.0,0.00024658,2,"2025-01-17T13:11:16.858",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319018,1737119476868,-500.0,0.00024658,2,"2025-01-17T13:11:16.868",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319019,1737119476878,-500.0,0.00024658,2,"2025-01-17T13:11:16.878",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319020,1737119476888,-500.0,0.00024658,2,"2025-01-17T13:11:16.888",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319021,1737119476899,-500.0,0.00024658,2,"2025-01-17T13:11:16.899",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319022,1737119476909,-500.0,0.00024658,2,"2025-01-17T13:11:16.909",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319023,1737119476919,-500.0,0.00024658,2,"2025-01-17T13:11:16.919",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319024,1737119476929,-500.0,0.00024658,2,"2025-01-17T13:11:16.929",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319025,1737119476940,-500.0,0.00024658,2,"2025-01-17T13:11:16.940",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319026,1737119476949,-500.0,0.00024658,2,"2025-01-17T13:11:16.949",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319027,1737119476959,-500.0,0.00024658,2,"2025-01-17T13:11:16.959",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319028,1737119476968,-500.0,0.00024658,2,"2025-01-17T13:11:16.968",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319029,1737119476978,-500.0,0.00024658,2,"2025-01-17T13:11:16.978",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319030,1737119476987,-500.0,0.00024658,2,"2025-01-17T13:11:16.987",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319031,1737119476997,-500.0,0.00024658,2,"2025-01-17T13:11:16.997",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319032,1737119477007,-500.0,0.00024658,2,"2025-01-17T13:11:17.007",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319033,1737119477016,-500.0,0.00024658,2,"2025-01-17T13:11:17.016",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319034,1737119477027,-500.0,0.00024658,2,"2025-01-17T13:11:17.027",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319035,1737119477037,-500.0,0.00024658,2,"2025-01-17T13:11:17.037",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319036,1737119477047,-500.0,0.00024658,2,"2025-01-17T13:11:17.047",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319037,1737119477159,-500.0,0.00024658,2,"2025-01-17T13:11:17.159",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319038,1737119477169,-500.0,0.00024658,2,"2025-01-17T13:11:17.169",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319039,1737119477178,-500.0,0.00024658,2,"2025-01-17T13:11:17.178",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319040,1737119477189,-500.0,0.00024658,2,"2025-01-17T13:11:17.189",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319041,1737119477198,-500.0,0.00024658,2,"2025-01-17T13:11:17.198",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319042,1737119477207,-500.0,0.00024658,2,"2025-01-17T13:11:17.207",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319043,1737119477217,-500.0,0.00024658,2,"2025-01-17T13:11:17.217",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319044,1737119477226,-500.0,0.00024658,2,"2025-01-17T13:11:17.226",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319045,1737119477236,-500.0,0.00024658,2,"2025-01-17T13:11:17.236",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319046,1737119477245,-500.0,0.00024658,2,"2025-01-17T13:11:17.245",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319047,1737119477254,-500.0,0.00024658,2,"2025-01-17T13:11:17.254",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319048,1737119477263,-452.28015324,0.00024658,2,"2025-01-17T13:11:17.263",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319049,1737119477273,-500.0,0.00024658,2,"2025-01-17T13:11:17.273",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319050,1737119477282,-500.0,0.00024658,2,"2025-01-17T13:11:17.282",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319051,1737119477291,-500.0,0.00024658,2,"2025-01-17T13:11:17.291",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319052,1737119477304,-500.0,0.00024658,2,"2025-01-17T13:11:17.304",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319053,1737119477314,-500.0,0.00024658,2,"2025-01-17T13:11:17.314",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319054,1737119477323,-500.0,0.00024658,2,"2025-01-17T13:11:17.323",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319055,1737119477332,-500.0,0.00024658,2,"2025-01-17T13:11:17.332",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319056,1737119477341,-500.0,0.00024658,2,"2025-01-17T13:11:17.341",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319057,1737119477351,-548.1,0.00024658,2,"2025-01-17T13:11:17.351",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319058,1737119477359,-548.1,0.00024658,2,"2025-01-17T13:11:17.359",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319059,1737119477369,-548.1,0.00024658,2,"2025-01-17T13:11:17.369",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319060,1737119477378,-548.1,0.00024658,2,"2025-01-17T13:11:17.378",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319061,1737119477387,-548.1,0.00024658,2,"2025-01-17T13:11:17.387",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319062,1737119477397,-548.1,0.00024658,2,"2025-01-17T13:11:17.397",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319063,1737119477407,-548.1,0.00024658,2,"2025-01-17T13:11:17.407",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319064,1737119477416,-500.0,0.00024658,2,"2025-01-17T13:11:17.416",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319065,1737119477425,-548.1,0.00024658,2,"2025-01-17T13:11:17.425",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319066,1737119477435,-500.0,0.00024658,2,"2025-01-17T13:11:17.435",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319067,1737119477444,-500.0,0.00024658,2,"2025-01-17T13:11:17.444",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319068,1737119477455,-500.0,0.00024658,2,"2025-01-17T13:11:17.455",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319069,1737119477464,-500.0,0.00024658,2,"2025-01-17T13:11:17.464",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319070,1737119477474,-500.0,0.00024658,2,"2025-01-17T13:11:17.474",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319071,1737119477485,-500.0,0.00024658,2,"2025-01-17T13:11:17.485",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319072,1737119477495,-500.0,0.00024658,2,"2025-01-17T13:11:17.495",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319073,1737119477506,-500.0,0.00024658,2,"2025-01-17T13:11:17.506",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319074,1737119477515,-500.0,0.00024658,2,"2025-01-17T13:11:17.515",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319075,1737119477526,-500.0,0.00024658,2,"2025-01-17T13:11:17.526",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319076,1737119477537,-500.0,0.00024658,2,"2025-01-17T13:11:17.537",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319077,1737119477549,-500.0,0.00024658,2,"2025-01-17T13:11:17.549",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319078,1737119477559,-500.0,0.00024658,2,"2025-01-17T13:11:17.559",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319079,1737119477570,-500.0,0.00024658,2,"2025-01-17T13:11:17.570",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319080,1737119477580,-500.0,0.00024658,2,"2025-01-17T13:11:17.580",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319081,1737119477591,-500.0,0.00024658,2,"2025-01-17T13:11:17.591",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319082,1737119477600,-500.0,0.00024658,2,"2025-01-17T13:11:17.600",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319083,1737119477610,-552.86,0.00024658,2,"2025-01-17T13:11:17.610",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319084,1737119477620,-500.0,0.00024658,2,"2025-01-17T13:11:17.620",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319085,1737119477631,-552.86,0.00024658,2,"2025-01-17T13:11:17.631",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319086,1737119477642,-500.0,0.00024658,2,"2025-01-17T13:11:17.642",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319087,1737119477652,-552.86,0.00024658,2,"2025-01-17T13:11:17.652",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319088,1737119477661,-552.86,0.00024658,2,"2025-01-17T13:11:17.661",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319089,1737119477670,-552.86,0.00024658,2,"2025-01-17T13:11:17.670",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319090,1737119477681,-552.86,0.00024658,2,"2025-01-17T13:11:17.681",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319091,1737119477691,-552.86,0.00024658,2,"2025-01-17T13:11:17.691",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319092,1737119477701,-552.86,0.00024658,2,"2025-01-17T13:11:17.701",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319093,1737119477711,-500.0,0.00024658,2,"2025-01-17T13:11:17.711",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319094,1737119477720,-500.0,0.00024658,2,"2025-01-17T13:11:17.720",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319095,1737119477730,-500.0,0.00024658,2,"2025-01-17T13:11:17.730",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319096,1737119477740,-500.0,0.00024658,2,"2025-01-17T13:11:17.740",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319097,1737119477749,-500.0,0.00024658,2,"2025-01-17T13:11:17.749",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319098,1737119477759,-500.0,0.00024658,2,"2025-01-17T13:11:17.759",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319099,1737119477769,-500.0,0.00024658,2,"2025-01-17T13:11:17.769",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319100,1737119477779,-500.0,0.00024658,2,"2025-01-17T13:11:17.779",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319101,1737119477788,-500.0,0.00024658,2,"2025-01-17T13:11:17.788",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319102,1737119477798,-500.0,0.00024658,2,"2025-01-17T13:11:17.798",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319103,1737119477809,-500.0,0.00024658,2,"2025-01-17T13:11:17.809",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319104,1737119477819,-500.0,0.00024658,2,"2025-01-17T13:11:17.819",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319105,1737119477829,-500.0,0.00024658,2,"2025-01-17T13:11:17.829",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319106,1737119477840,-500.0,0.00024658,2,"2025-01-17T13:11:17.840",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319107,1737119477850,-500.0,0.00024658,2,"2025-01-17T13:11:17.850",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319108,1737119477860,-500.0,0.00024658,2,"2025-01-17T13:11:17.860",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319109,1737119477869,-500.0,0.00024658,2,"2025-01-17T13:11:17.869",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319110,1737119477879,-500.0,0.00024658,2,"2025-01-17T13:11:17.879",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319111,1737119477889,-500.0,0.00024658,2,"2025-01-17T13:11:17.889",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319112,1737119477898,-500.0,0.00024658,2,"2025-01-17T13:11:17.898",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319113,1737119477909,-500.0,0.00024658,2,"2025-01-17T13:11:17.909",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319114,1737119477918,-500.0,0.00024658,2,"2025-01-17T13:11:17.918",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319115,1737119477928,-500.0,0.00024658,2,"2025-01-17T13:11:17.928",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319116,1737119477938,-500.0,0.00024658,2,"2025-01-17T13:11:17.938",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319117,1737119477948,-500.0,0.00024658,2,"2025-01-17T13:11:17.948",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319118,1737119477957,-500.0,0.00024658,2,"2025-01-17T13:11:17.957",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319119,1737119477966,-500.0,0.00024658,2,"2025-01-17T13:11:17.966",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319120,1737119477975,-500.0,0.00024658,2,"2025-01-17T13:11:17.975",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319121,1737119477984,-551.543425,0.00024658,2,"2025-01-17T13:11:17.984",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319122,1737119477994,-500.0,0.00024658,2,"2025-01-17T13:11:17.994",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319123,1737119478003,-500.0,0.00024658,2,"2025-01-17T13:11:18.003",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319124,1737119478012,-500.0,0.00024658,2,"2025-01-17T13:11:18.012",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319125,1737119478022,-500.0,0.00024658,2,"2025-01-17T13:11:18.022",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319126,1737119478036,-500.0,0.00024658,2,"2025-01-17T13:11:18.036",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319127,1737119478046,-500.0,0.00024658,2,"2025-01-17T13:11:18.046",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319128,1737119478056,-500.0,0.00024658,2,"2025-01-17T13:11:18.056",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319129,1737119478066,-500.0,0.00024658,2,"2025-01-17T13:11:18.066",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319130,1737119478075,-298.4,0.00024658,2,"2025-01-17T13:11:18.075",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319131,1737119478085,-500.0,0.00024658,2,"2025-01-17T13:11:18.085",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319132,1737119478095,-500.0,0.00024658,2,"2025-01-17T13:11:18.095",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319133,1737119478104,-500.0,0.00024658,2,"2025-01-17T13:11:18.104",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319134,1737119478114,-346.38784156,0.00024658,2,"2025-01-17T13:11:18.114",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319135,1737119478123,-500.0,0.00024658,2,"2025-01-17T13:11:18.123",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319136,1737119478133,-500.0,0.00024658,2,"2025-01-17T13:11:18.133",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319137,1737119478143,-500.0,0.00024658,2,"2025-01-17T13:11:18.143",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319138,1737119478153,-500.0,0.00024658,2,"2025-01-17T13:11:18.153",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319139,1737119478163,-298.49536835,0.00024658,2,"2025-01-17T13:11:18.163",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319140,1737119478173,-500.0,0.00024658,2,"2025-01-17T13:11:18.173",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319141,1737119478183,-500.0,0.00024658,2,"2025-01-17T13:11:18.183",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319142,1737119478192,-500.0,0.00024658,2,"2025-01-17T13:11:18.192",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319143,1737119478203,-500.0,0.00024658,2,"2025-01-17T13:11:18.203",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319144,1737119478213,-500.0,0.00024658,2,"2025-01-17T13:11:18.213",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319145,1737119478223,-500.0,0.00024658,2,"2025-01-17T13:11:18.223",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319146,1737119478233,-500.0,0.00024658,2,"2025-01-17T13:11:18.233",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319147,1737119478243,-500.0,0.00024658,2,"2025-01-17T13:11:18.243",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319148,1737119478253,-500.0,0.00024658,2,"2025-01-17T13:11:18.253",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319149,1737119478263,-500.0,0.00024658,2,"2025-01-17T13:11:18.263",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319150,1737119478272,-500.0,0.00024658,2,"2025-01-17T13:11:18.272",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319151,1737119478281,-622.93,0.00024658,2,"2025-01-17T13:11:18.281",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319152,1737119478291,-500.0,0.00024658,2,"2025-01-17T13:11:18.291",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319153,1737119478301,-500.0,0.00024658,2,"2025-01-17T13:11:18.301",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319154,1737119478311,-500.0,0.00024658,2,"2025-01-17T13:11:18.311",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319155,1737119478320,-500.0,0.00024658,2,"2025-01-17T13:11:18.320",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319156,1737119478330,-500.0,0.00024658,2,"2025-01-17T13:11:18.330",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319157,1737119478340,-500.0,0.00024658,2,"2025-01-17T13:11:18.340",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319158,1737119478350,-500.0,0.00024658,2,"2025-01-17T13:11:18.350",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319159,1737119478359,-500.0,0.00024658,2,"2025-01-17T13:11:18.359",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319160,1737119478369,-500.0,0.00024658,2,"2025-01-17T13:11:18.369",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319161,1737119478379,-500.0,0.00024658,2,"2025-01-17T13:11:18.379",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319162,1737119478388,-500.0,0.00024658,2,"2025-01-17T13:11:18.388",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319163,1737119478398,-500.0,0.00024658,2,"2025-01-17T13:11:18.398",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319164,1737119478408,-500.0,0.00024658,2,"2025-01-17T13:11:18.408",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319165,1737119478418,-500.0,0.00024658,2,"2025-01-17T13:11:18.418",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319166,1737119478427,-500.0,0.00024658,2,"2025-01-17T13:11:18.427",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319167,1737119478437,-500.0,0.00024658,2,"2025-01-17T13:11:18.437",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319168,1737119478447,-500.0,0.00024658,2,"2025-01-17T13:11:18.447",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319169,1737119478456,-500.0,0.00024658,2,"2025-01-17T13:11:18.456",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319170,1737119478466,-500.0,0.00024658,2,"2025-01-17T13:11:18.466",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319171,1737119478476,-500.0,0.00024658,2,"2025-01-17T13:11:18.476",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319172,1737119478486,-500.0,0.00024658,2,"2025-01-17T13:11:18.486",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319173,1737119478496,-500.0,0.00024658,2,"2025-01-17T13:11:18.496",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319174,1737119478506,-500.0,0.00024658,2,"2025-01-17T13:11:18.506",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319175,1737119478516,-500.0,0.00024658,2,"2025-01-17T13:11:18.516",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319176,1737119478525,-500.0,0.00024658,2,"2025-01-17T13:11:18.525",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319177,1737119478535,-583.33,0.00024658,2,"2025-01-17T13:11:18.535",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319178,1737119478545,-583.33,0.00024658,2,"2025-01-17T13:11:18.545",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319179,1737119478556,-583.33,0.00024658,2,"2025-01-17T13:11:18.556",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319180,1737119478568,-583.33,0.00024658,2,"2025-01-17T13:11:18.568",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319181,1737119478578,-583.33,0.00024658,2,"2025-01-17T13:11:18.578",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319182,1737119478588,-583.33,0.00024658,2,"2025-01-17T13:11:18.588",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319183,1737119478598,-583.33,0.00024658,2,"2025-01-17T13:11:18.598",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319184,1737119478609,-583.33,0.00024658,2,"2025-01-17T13:11:18.609",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319185,1737119478619,-500.0,0.00024658,2,"2025-01-17T13:11:18.619",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319186,1737119478629,-500.0,0.00024658,2,"2025-01-17T13:11:18.629",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319187,1737119478639,-500.0,0.00024658,2,"2025-01-17T13:11:18.639",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319188,1737119478648,-500.0,0.00024658,2,"2025-01-17T13:11:18.648",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319189,1737119478658,-500.0,0.00024658,2,"2025-01-17T13:11:18.658",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319190,1737119478668,-500.0,0.00024658,2,"2025-01-17T13:11:18.668",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319191,1737119478678,-207.55659638,0.00024658,2,"2025-01-17T13:11:18.678",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319192,1737119478687,-500.0,0.00024658,2,"2025-01-17T13:11:18.687",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319193,1737119478801,-500.0,0.00024658,2,"2025-01-17T13:11:18.801",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319194,1737119478811,-500.0,0.00024658,2,"2025-01-17T13:11:18.811",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319195,1737119478821,-500.0,0.00024658,2,"2025-01-17T13:11:18.821",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319196,1737119478832,-500.0,0.00024658,2,"2025-01-17T13:11:18.832",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319197,1737119478841,-500.0,0.00024658,2,"2025-01-17T13:11:18.841",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319198,1737119478851,-500.0,0.00024658,2,"2025-01-17T13:11:18.851",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319199,1737119478861,-500.0,0.00024658,2,"2025-01-17T13:11:18.861",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319200,1737119478871,-500.0,0.00024658,2,"2025-01-17T13:11:18.871",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319201,1737119478881,-500.0,0.00024658,2,"2025-01-17T13:11:18.881",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319202,1737119478890,-500.0,0.00024658,2,"2025-01-17T13:11:18.890",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319203,1737119478899,-500.0,0.00024658,2,"2025-01-17T13:11:18.899",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319204,1737119478911,-500.0,0.00024658,2,"2025-01-17T13:11:18.911",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319205,1737119478921,-500.0,0.00024658,2,"2025-01-17T13:11:18.921",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319206,1737119478931,-564.04,0.00024658,2,"2025-01-17T13:11:18.931",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319207,1737119478941,-500.0,0.00024658,2,"2025-01-17T13:11:18.941",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319208,1737119478952,-500.0,0.00024658,2,"2025-01-17T13:11:18.952",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319209,1737119478961,-500.0,0.00024658,2,"2025-01-17T13:11:18.961",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319210,1737119478971,-564.04,0.00024658,2,"2025-01-17T13:11:18.971",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319211,1737119478982,-500.0,0.00024658,2,"2025-01-17T13:11:18.982",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319212,1737119478992,-564.04,0.00024658,2,"2025-01-17T13:11:18.992",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319213,1737119479002,-500.0,0.00024658,2,"2025-01-17T13:11:19.002",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319214,1737119479013,-500.0,0.00024658,2,"2025-01-17T13:11:19.013",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319215,1737119479023,-564.04,0.00024658,2,"2025-01-17T13:11:19.023",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319216,1737119479035,-500.0,0.00024658,2,"2025-01-17T13:11:19.035",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319217,1737119479045,-500.0,0.00024658,2,"2025-01-17T13:11:19.045",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319218,1737119479054,-564.04,0.00024658,2,"2025-01-17T13:11:19.054",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319219,1737119479064,-500.0,0.00024658,2,"2025-01-17T13:11:19.064",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319220,1737119479074,-564.04,0.00024658,2,"2025-01-17T13:11:19.074",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319221,1737119479083,-564.04,0.00024658,2,"2025-01-17T13:11:19.083",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319222,1737119479093,-564.04,0.00024658,2,"2025-01-17T13:11:19.093",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319223,1737119479104,-500.0,0.00024658,2,"2025-01-17T13:11:19.104",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319224,1737119479113,-500.0,0.00024658,2,"2025-01-17T13:11:19.113",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319225,1737119479123,-500.0,0.00024658,2,"2025-01-17T13:11:19.123",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319226,1737119479133,-500.0,0.00024658,2,"2025-01-17T13:11:19.133",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319227,1737119479143,-500.0,0.00024658,2,"2025-01-17T13:11:19.143",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319228,1737119479153,-500.0,0.00024658,2,"2025-01-17T13:11:19.153",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319229,1737119479163,-500.0,0.00024658,2,"2025-01-17T13:11:19.163",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319230,1737119479173,-500.0,0.00024658,2,"2025-01-17T13:11:19.173",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319231,1737119479182,-500.0,0.00024658,2,"2025-01-17T13:11:19.182",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319232,1737119479191,-500.0,0.00024658,2,"2025-01-17T13:11:19.191",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319233,1737119479201,-177.02,0.00024658,2,"2025-01-17T13:11:19.201",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319234,1737119479211,-500.0,0.00024658,2,"2025-01-17T13:11:19.211",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319235,1737119479220,-500.0,0.00024658,2,"2025-01-17T13:11:19.220",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319236,1737119479230,-500.0,0.00024658,2,"2025-01-17T13:11:19.230",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319237,1737119479239,-500.0,0.00024658,2,"2025-01-17T13:11:19.239",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319238,1737119479249,-500.0,0.00024658,2,"2025-01-17T13:11:19.249",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319239,1737119479259,-500.0,0.00024658,2,"2025-01-17T13:11:19.259",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319240,1737119479268,-500.0,0.00024658,2,"2025-01-17T13:11:19.268",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319241,1737119479278,-500.0,0.00024658,2,"2025-01-17T13:11:19.278",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319242,1737119479288,-500.0,0.00024658,2,"2025-01-17T13:11:19.288",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319243,1737119479297,-500.0,0.00024658,2,"2025-01-17T13:11:19.297",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319244,1737119479307,-500.0,0.00024658,2,"2025-01-17T13:11:19.307",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319245,1737119479316,-618.64,0.00024658,2,"2025-01-17T13:11:19.316",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319246,1737119479325,-618.64,0.00024658,2,"2025-01-17T13:11:19.325",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319247,1737119479335,-500.0,0.00024658,2,"2025-01-17T13:11:19.335",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319248,1737119479344,-618.64,0.00024658,2,"2025-01-17T13:11:19.344",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319249,1737119479354,-500.0,0.00024658,2,"2025-01-17T13:11:19.354",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319250,1737119479364,-618.64,0.00024658,2,"2025-01-17T13:11:19.364",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319251,1737119479374,-500.0,0.00024658,2,"2025-01-17T13:11:19.374",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319252,1737119479383,-618.64,0.00024658,2,"2025-01-17T13:11:19.383",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319253,1737119479393,-500.0,0.00024658,2,"2025-01-17T13:11:19.393",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319254,1737119479403,-618.64,0.00024658,2,"2025-01-17T13:11:19.403",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319255,1737119479413,-500.0,0.00024658,2,"2025-01-17T13:11:19.413",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319256,1737119479423,-618.64,0.00024658,2,"2025-01-17T13:11:19.423",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319257,1737119479433,-618.64,0.00024658,2,"2025-01-17T13:11:19.433",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319258,1737119479442,-500.0,0.00024658,2,"2025-01-17T13:11:19.442",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319259,1737119479452,-500.0,0.00024658,2,"2025-01-17T13:11:19.452",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319260,1737119479462,-500.0,0.00024658,2,"2025-01-17T13:11:19.462",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319261,1737119479472,-500.0,0.00024658,2,"2025-01-17T13:11:19.472",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319262,1737119479482,-500.0,0.00024658,2,"2025-01-17T13:11:19.482",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319263,1737119479492,-500.0,0.00024658,2,"2025-01-17T13:11:19.492",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319264,1737119479502,-500.0,0.00024658,2,"2025-01-17T13:11:19.502",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319265,1737119479512,-500.0,0.00024658,2,"2025-01-17T13:11:19.512",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319266,1737119479523,-500.0,0.00024658,2,"2025-01-17T13:11:19.523",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319267,1737119479533,-500.0,0.00024658,2,"2025-01-17T13:11:19.533",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319268,1737119479543,-500.0,0.00024658,2,"2025-01-17T13:11:19.543",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319269,1737119479554,-331.99990442,0.00024658,2,"2025-01-17T13:11:19.554",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319270,1737119479563,-500.0,0.00024658,2,"2025-01-17T13:11:19.563",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319271,1737119479573,-500.0,0.00024658,2,"2025-01-17T13:11:19.573",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319272,1737119479584,-500.0,0.00024658,2,"2025-01-17T13:11:19.584",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319273,1737119479594,-167.70408266,0.00024658,2,"2025-01-17T13:11:19.594",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319274,1737119479604,-590.96,0.00024658,2,"2025-01-17T13:11:19.604",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319275,1737119479613,-590.96,0.00024658,2,"2025-01-17T13:11:19.613",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319276,1737119479623,-590.96,0.00024658,2,"2025-01-17T13:11:19.623",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319277,1737119479632,-590.96,0.00024658,2,"2025-01-17T13:11:19.632",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319278,1737119479642,-590.96,0.00024658,2,"2025-01-17T13:11:19.642",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319279,1737119479652,-590.96,0.00024658,2,"2025-01-17T13:11:19.652",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319280,1737119479662,-590.96,0.00024658,2,"2025-01-17T13:11:19.662",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319281,1737119479671,-590.96,0.00024658,2,"2025-01-17T13:11:19.671",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319282,1737119479681,-550.0924056,0.00024658,2,"2025-01-17T13:11:19.681",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319283,1737119479691,-605.08,0.00024658,2,"2025-01-17T13:11:19.691",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319284,1737119479700,-605.08,0.00024658,2,"2025-01-17T13:11:19.700",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319285,1737119479710,-500.0,0.00024658,2,"2025-01-17T13:11:19.710",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319286,1737119479719,-605.08,0.00024658,2,"2025-01-17T13:11:19.719",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319287,1737119479729,-500.0,0.00024658,2,"2025-01-17T13:11:19.729",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319288,1737119479737,-605.08,0.00024658,2,"2025-01-17T13:11:19.737",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319289,1737119479746,-159.56171916,0.00024658,2,"2025-01-17T13:11:19.746",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319290,1737119479756,-500.0,0.00024658,2,"2025-01-17T13:11:19.756",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319291,1737119479765,-605.08,0.00024658,2,"2025-01-17T13:11:19.765",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319292,1737119479775,-500.0,0.00024658,2,"2025-01-17T13:11:19.775",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319293,1737119479785,-605.08,0.00024658,2,"2025-01-17T13:11:19.785",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319294,1737119479795,-500.0,0.00024658,2,"2025-01-17T13:11:19.795",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319295,1737119479804,-500.0,0.00024658,2,"2025-01-17T13:11:19.804",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319296,1737119479814,-605.08,0.00024658,2,"2025-01-17T13:11:19.814",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319297,1737119479824,-500.0,0.00024658,2,"2025-01-17T13:11:19.824",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319298,1737119479834,-605.08,0.00024658,2,"2025-01-17T13:11:19.834",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319299,1737119479843,-500.0,0.00024658,2,"2025-01-17T13:11:19.843",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319300,1737119479853,-500.0,0.00024658,2,"2025-01-17T13:11:19.853",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319301,1737119479863,-500.0,0.00024658,2,"2025-01-17T13:11:19.863",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319302,1737119479872,-500.0,0.00024658,2,"2025-01-17T13:11:19.872",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319303,1737119479881,-500.0,0.00024658,2,"2025-01-17T13:11:19.881",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319304,1737119479890,-500.0,0.00024658,2,"2025-01-17T13:11:19.890",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319305,1737119479899,-500.0,0.00024658,2,"2025-01-17T13:11:19.899",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319306,1737119479909,-500.0,0.00024658,2,"2025-01-17T13:11:19.909",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319307,1737119479918,-500.0,0.00024658,2,"2025-01-17T13:11:19.918",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319308,1737119479928,-500.0,0.00024658,2,"2025-01-17T13:11:19.928",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319309,1737119479938,-500.0,0.00024658,2,"2025-01-17T13:11:19.938",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319310,1737119479947,-572.41,0.00024658,2,"2025-01-17T13:11:19.947",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319311,1737119479957,-583.33,0.00024658,2,"2025-01-17T13:11:19.957",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319312,1737119479967,-500.0,0.00024658,2,"2025-01-17T13:11:19.967",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319313,1737119479976,-583.33,0.00024658,2,"2025-01-17T13:11:19.976",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319314,1737119479986,-500.0,0.00024658,2,"2025-01-17T13:11:19.986",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319315,1737119479994,-583.33,0.00024658,2,"2025-01-17T13:11:19.994",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319316,1737119480004,-500.0,0.00024658,2,"2025-01-17T13:11:20.004",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319317,1737119480013,-583.33,0.00024658,2,"2025-01-17T13:11:20.013",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319318,1737119480024,-583.33,0.00024658,2,"2025-01-17T13:11:20.024",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319319,1737119480037,-583.33,0.00024658,2,"2025-01-17T13:11:20.037",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319320,1737119480047,-583.33,0.00024658,2,"2025-01-17T13:11:20.047",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319321,1737119480056,-583.33,0.00024658,2,"2025-01-17T13:11:20.056",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319322,1737119480066,-500.0,0.00024658,2,"2025-01-17T13:11:20.066",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319323,1737119480078,-500.0,0.00024658,2,"2025-01-17T13:11:20.078",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319324,1737119480088,-500.0,0.00024658,2,"2025-01-17T13:11:20.088",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319325,1737119480097,-500.0,0.00024658,2,"2025-01-17T13:11:20.097",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319326,1737119480108,-500.0,0.00024658,2,"2025-01-17T13:11:20.108",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319327,1737119480118,-245.69,0.00024658,2,"2025-01-17T13:11:20.118",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319328,1737119480127,-610.97,0.00024658,2,"2025-01-17T13:11:20.127",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319329,1737119480136,-610.97,0.00024658,2,"2025-01-17T13:11:20.136",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319330,1737119480145,-610.97,0.00024658,2,"2025-01-17T13:11:20.145",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319331,1737119480154,-610.97,0.00024658,2,"2025-01-17T13:11:20.154",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319332,1737119480164,-610.97,0.00024658,2,"2025-01-17T13:11:20.164",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319333,1737119480172,-610.97,0.00024658,2,"2025-01-17T13:11:20.172",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319334,1737119480182,-610.97,0.00024658,2,"2025-01-17T13:11:20.182",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319335,1737119480190,-610.97,0.00024658,2,"2025-01-17T13:11:20.190",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319336,1737119480200,-500.0,0.00024658,2,"2025-01-17T13:11:20.200",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319337,1737119480213,-500.0,0.00024658,2,"2025-01-17T13:11:20.213",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319338,1737119480223,-500.0,0.00024658,2,"2025-01-17T13:11:20.223",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319339,1737119480233,-500.0,0.00024658,2,"2025-01-17T13:11:20.233",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319340,1737119480243,-500.0,0.00024658,2,"2025-01-17T13:11:20.243",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319341,1737119480253,-500.0,0.00024658,2,"2025-01-17T13:11:20.253",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319342,1737119480263,-500.0,0.00024658,2,"2025-01-17T13:11:20.263",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319343,1737119480273,-500.0,0.00024658,2,"2025-01-17T13:11:20.273",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319344,1737119480283,-500.0,0.00024658,2,"2025-01-17T13:11:20.283",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319345,1737119480292,-500.0,0.00024658,2,"2025-01-17T13:11:20.292",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319346,1737119480303,-500.0,0.00024658,2,"2025-01-17T13:11:20.303",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319347,1737119480313,-500.0,0.00024658,2,"2025-01-17T13:11:20.313",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319348,1737119480322,-500.0,0.00024658,2,"2025-01-17T13:11:20.322",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319349,1737119480331,-624.81896859,0.00024658,2,"2025-01-17T13:11:20.331",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319350,1737119480341,-1486.47,0.00024658,2,"2025-01-17T13:11:20.341",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319351,1737119480350,-500.0,0.00024658,2,"2025-01-17T13:11:20.350",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319352,1737119480361,-1486.47,0.00024658,2,"2025-01-17T13:11:20.361",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319353,1737119480371,-544.1965382,0.00024658,2,"2025-01-17T13:11:20.371",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319354,1737119480381,-1486.47,0.00024658,2,"2025-01-17T13:11:20.381",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319355,1737119480391,-1486.47,0.00024658,2,"2025-01-17T13:11:20.391",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319356,1737119480401,-1486.47,0.00024658,2,"2025-01-17T13:11:20.401",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319357,1737119480410,-1486.47,0.00024658,2,"2025-01-17T13:11:20.410",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319358,1737119480420,-1486.47,0.00024658,2,"2025-01-17T13:11:20.420",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319359,1737119480430,-806.31,0.00024658,2,"2025-01-17T13:11:20.430",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319360,1737119480440,-1486.47,0.00024658,2,"2025-01-17T13:11:20.440",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319361,1737119480450,-806.31,0.00024658,2,"2025-01-17T13:11:20.450",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319362,1737119480461,-806.31,0.00024658,2,"2025-01-17T13:11:20.461",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319363,1737119480471,-806.31,0.00024658,2,"2025-01-17T13:11:20.471",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319364,1737119480481,-806.31,0.00024658,2,"2025-01-17T13:11:20.481",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319365,1737119480491,-806.31,0.00024658,2,"2025-01-17T13:11:20.491",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319366,1737119480501,-806.31,0.00024658,2,"2025-01-17T13:11:20.501",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319367,1737119480511,-806.31,0.00024658,2,"2025-01-17T13:11:20.511",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319368,1737119480523,-500.0,0.00024658,2,"2025-01-17T13:11:20.523",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319369,1737119480534,-500.0,0.00024658,2,"2025-01-17T13:11:20.534",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319370,1737119480543,-500.0,0.00024658,2,"2025-01-17T13:11:20.543",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319371,1737119480553,-500.0,0.00024658,2,"2025-01-17T13:11:20.553",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319372,1737119480563,-500.0,0.00024658,2,"2025-01-17T13:11:20.563",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319373,1737119480573,-500.0,0.00024658,2,"2025-01-17T13:11:20.573",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319374,1737119480583,-500.37112341,0.00024658,2,"2025-01-17T13:11:20.583",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319375,1737119480592,-500.0,0.00024658,2,"2025-01-17T13:11:20.592",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319376,1737119480602,-500.0,0.00024658,2,"2025-01-17T13:11:20.602",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319377,1737119480611,-500.0,0.00024658,2,"2025-01-17T13:11:20.611",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319378,1737119480621,-500.0,0.00024658,2,"2025-01-17T13:11:20.621",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319379,1737119480630,-500.0,0.00024658,2,"2025-01-17T13:11:20.630",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319380,1737119480641,-500.0,0.00024658,2,"2025-01-17T13:11:20.641",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319381,1737119480654,-500.0,0.00024658,2,"2025-01-17T13:11:20.654",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319382,1737119480664,-177.34,0.00024658,2,"2025-01-17T13:11:20.664",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319383,1737119480673,-500.0,0.00024658,2,"2025-01-17T13:11:20.673",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319384,1737119480684,-500.0,0.00024658,2,"2025-01-17T13:11:20.684",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319385,1737119480695,-500.0,0.00024658,2,"2025-01-17T13:11:20.695",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319386,1737119480707,-500.0,0.00024658,2,"2025-01-17T13:11:20.707",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319387,1737119480718,-686.45,0.00024658,2,"2025-01-17T13:11:20.718",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319388,1737119480728,-686.45,0.00024658,2,"2025-01-17T13:11:20.728",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319389,1737119480738,-686.45,0.00024658,2,"2025-01-17T13:11:20.738",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319390,1737119480748,-686.45,0.00024658,2,"2025-01-17T13:11:20.748",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319391,1737119480758,-686.45,0.00024658,2,"2025-01-17T13:11:20.758",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319392,1737119480768,-686.45,0.00024658,2,"2025-01-17T13:11:20.768",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319393,1737119480778,-686.45,0.00024658,2,"2025-01-17T13:11:20.778",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319394,1737119480788,-686.45,0.00024658,2,"2025-01-17T13:11:20.788",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319395,1737119480798,-500.0,0.00024658,2,"2025-01-17T13:11:20.798",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319396,1737119480807,-500.0,0.00024658,2,"2025-01-17T13:11:20.807",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319397,1737119480816,-500.0,0.00024658,2,"2025-01-17T13:11:20.816",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319398,1737119480826,-500.0,0.00024658,2,"2025-01-17T13:11:20.826",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319399,1737119480836,-500.0,0.00024658,2,"2025-01-17T13:11:20.836",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319400,1737119480846,-500.0,0.00024658,2,"2025-01-17T13:11:20.846",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319401,1737119480855,-500.0,0.00024658,2,"2025-01-17T13:11:20.855",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319402,1737119480865,-500.0,0.00024658,2,"2025-01-17T13:11:20.865",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319403,1737119480875,-500.0,0.00024658,2,"2025-01-17T13:11:20.875",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319404,1737119480885,-500.0,0.00024658,2,"2025-01-17T13:11:20.885",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319405,1737119480894,-500.0,0.00024658,2,"2025-01-17T13:11:20.894",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319406,1737119480903,-625.0,0.00024658,2,"2025-01-17T13:11:20.903",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319407,1737119480914,-625.0,0.00024658,2,"2025-01-17T13:11:20.914",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319408,1737119480923,-625.0,0.00024658,2,"2025-01-17T13:11:20.923",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319409,1737119480933,-625.0,0.00024658,2,"2025-01-17T13:11:20.933",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319410,1737119480943,-625.0,0.00024658,2,"2025-01-17T13:11:20.943",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319411,1737119480952,-625.0,0.00024658,2,"2025-01-17T13:11:20.952",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319412,1737119480962,-1171.57,0.00024658,2,"2025-01-17T13:11:20.962",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319413,1737119480972,-625.0,0.00024658,2,"2025-01-17T13:11:20.972",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319414,1737119480982,-1171.57,0.00024658,2,"2025-01-17T13:11:20.982",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319415,1737119480993,-625.0,0.00024658,2,"2025-01-17T13:11:20.993",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319416,1737119481003,-1171.57,0.00024658,2,"2025-01-17T13:11:21.003",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319417,1737119481013,-2126.52,0.00024658,2,"2025-01-17T13:11:21.013",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319418,1737119481023,-2126.52,0.00024658,2,"2025-01-17T13:11:21.023",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319419,1737119481038,-1171.57,0.00024658,2,"2025-01-17T13:11:21.038",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319420,1737119481050,-2126.52,0.00024658,2,"2025-01-17T13:11:21.050",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319421,1737119481061,-1171.57,0.00024658,2,"2025-01-17T13:11:21.061",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319422,1737119481071,-1171.57,0.00024658,2,"2025-01-17T13:11:21.071",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319423,1737119481081,-1171.57,0.00024658,2,"2025-01-17T13:11:21.081",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319424,1737119481091,-2126.52,0.00024658,2,"2025-01-17T13:11:21.091",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319425,1737119481102,-1171.57,0.00024658,2,"2025-01-17T13:11:21.102",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319426,1737119481112,-2126.52,0.00024658,2,"2025-01-17T13:11:21.112",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319427,1737119481122,-2126.52,0.00024658,2,"2025-01-17T13:11:21.122",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319428,1737119481132,-2126.52,0.00024658,2,"2025-01-17T13:11:21.132",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319429,1737119481142,-2126.52,0.00024658,2,"2025-01-17T13:11:21.142",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319430,1737119481151,-500.0,0.00024658,2,"2025-01-17T13:11:21.151",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319431,1737119481161,-500.0,0.00024658,2,"2025-01-17T13:11:21.161",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319432,1737119481170,-500.0,0.00024658,2,"2025-01-17T13:11:21.170",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319433,1737119481180,-500.0,0.00024658,2,"2025-01-17T13:11:21.180",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319434,1737119481190,-500.0,0.00024658,2,"2025-01-17T13:11:21.190",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319435,1737119481199,-687.5,0.00024658,2,"2025-01-17T13:11:21.199",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319436,1737119481209,-687.5,0.00024658,2,"2025-01-17T13:11:21.209",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319437,1737119481219,-687.5,0.00024658,2,"2025-01-17T13:11:21.219",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319438,1737119481228,-687.5,0.00024658,2,"2025-01-17T13:11:21.228",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319439,1737119481238,-687.5,0.00024658,2,"2025-01-17T13:11:21.238",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319440,1737119481247,-687.5,0.00024658,2,"2025-01-17T13:11:21.247",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319441,1737119481257,-687.5,0.00024658,2,"2025-01-17T13:11:21.257",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319442,1737119481268,-687.5,0.00024658,2,"2025-01-17T13:11:21.268",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319443,1737119481278,-583.33,0.00024658,2,"2025-01-17T13:11:21.278",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319444,1737119481288,-583.33,0.00024658,2,"2025-01-17T13:11:21.288",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319445,1737119481298,-583.33,0.00024658,2,"2025-01-17T13:11:21.298",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319446,1737119481308,-583.33,0.00024658,2,"2025-01-17T13:11:21.308",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319447,1737119481318,-583.33,0.00024658,2,"2025-01-17T13:11:21.318",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319448,1737119481327,-583.33,0.00024658,2,"2025-01-17T13:11:21.327",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319449,1737119481336,-583.33,0.00024658,2,"2025-01-17T13:11:21.336",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319450,1737119481346,-583.33,0.00024658,2,"2025-01-17T13:11:21.346",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319451,1737119481356,-500.0,0.00024658,2,"2025-01-17T13:11:21.356",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319452,1737119481365,-500.0,0.00024658,2,"2025-01-17T13:11:21.365",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319453,1737119481376,-616.54,0.00024658,2,"2025-01-17T13:11:21.376",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319454,1737119481386,-616.54,0.00024658,2,"2025-01-17T13:11:21.386",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319455,1737119481396,-616.54,0.00024658,2,"2025-01-17T13:11:21.396",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319456,1737119481406,-616.54,0.00024658,2,"2025-01-17T13:11:21.406",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319457,1737119481416,-500.0,0.00024658,2,"2025-01-17T13:11:21.416",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319458,1737119481427,-616.54,0.00024658,2,"2025-01-17T13:11:21.427",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319459,1737119481437,-500.0,0.00024658,2,"2025-01-17T13:11:21.437",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319460,1737119481447,-616.54,0.00024658,2,"2025-01-17T13:11:21.447",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319461,1737119481457,-616.54,0.00024658,2,"2025-01-17T13:11:21.457",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319462,1737119481467,-616.54,0.00024658,2,"2025-01-17T13:11:21.467",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319463,1737119481476,-500.0,0.00024658,2,"2025-01-17T13:11:21.476",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319464,1737119481486,-500.0,0.00024658,2,"2025-01-17T13:11:21.486",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319465,1737119481498,-500.0,0.00024658,2,"2025-01-17T13:11:21.498",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319466,1737119481507,-508.81,0.00024658,2,"2025-01-17T13:11:21.507",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319467,1737119481517,-508.81,0.00024658,2,"2025-01-17T13:11:21.517",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319468,1737119481527,-508.81,0.00024658,2,"2025-01-17T13:11:21.527",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319469,1737119481537,-508.81,0.00024658,2,"2025-01-17T13:11:21.537",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319470,1737119481546,-1271.45,0.00024658,2,"2025-01-17T13:11:21.546",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319471,1737119481556,-1271.45,0.00024658,2,"2025-01-17T13:11:21.556",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319472,1737119481566,-1271.45,0.00024658,2,"2025-01-17T13:11:21.566",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319473,1737119481575,-1271.45,0.00024658,2,"2025-01-17T13:11:21.575",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319474,1737119481585,-1271.45,0.00024658,2,"2025-01-17T13:11:21.585",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319475,1737119481594,-1271.45,0.00024658,2,"2025-01-17T13:11:21.594",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319476,1737119481603,-1271.45,0.00024658,2,"2025-01-17T13:11:21.603",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319477,1737119481613,-1271.45,0.00024658,2,"2025-01-17T13:11:21.613",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319478,1737119481623,-508.81,0.00024658,2,"2025-01-17T13:11:21.623",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319479,1737119481633,-508.81,0.00024658,2,"2025-01-17T13:11:21.633",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319480,1737119481643,-508.81,0.00024658,2,"2025-01-17T13:11:21.643",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319481,1737119481653,-508.81,0.00024658,2,"2025-01-17T13:11:21.653",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319482,1737119481664,-2145.72,0.00024658,2,"2025-01-17T13:11:21.664",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319483,1737119481674,-2145.72,0.00024658,2,"2025-01-17T13:11:21.674",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319484,1737119481684,-2145.72,0.00024658,2,"2025-01-17T13:11:21.684",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319485,1737119481828,-2145.72,0.00024658,2,"2025-01-17T13:11:21.828",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319486,1737119481839,-2145.72,0.00024658,2,"2025-01-17T13:11:21.839",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319487,1737119481849,-2145.72,0.00024658,2,"2025-01-17T13:11:21.849",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319488,1737119481859,-2145.72,0.00024658,2,"2025-01-17T13:11:21.859",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319489,1737119481869,-2145.72,0.00024658,2,"2025-01-17T13:11:21.869",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319490,1737119481879,-572.94651047,0.00024658,2,"2025-01-17T13:11:21.879",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319491,1737119481888,-602.77,0.00024658,2,"2025-01-17T13:11:21.888",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319492,1737119481898,-602.77,0.00024658,2,"2025-01-17T13:11:21.898",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319493,1737119481908,-602.77,0.00024658,2,"2025-01-17T13:11:21.908",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319494,1737119481917,-602.77,0.00024658,2,"2025-01-17T13:11:21.917",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319495,1737119481927,-602.77,0.00024658,2,"2025-01-17T13:11:21.927",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319496,1737119481936,-602.77,0.00024658,2,"2025-01-17T13:11:21.936",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319497,1737119481947,-602.77,0.00024658,2,"2025-01-17T13:11:21.947",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319498,1737119481957,-602.77,0.00024658,2,"2025-01-17T13:11:21.957",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319499,1737119481966,-806.59,0.00024658,2,"2025-01-17T13:11:21.966",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319500,1737119481976,-806.59,0.00024658,2,"2025-01-17T13:11:21.976",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319501,1737119481987,-806.59,0.00024658,2,"2025-01-17T13:11:21.987",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319502,1737119482009,-806.59,0.00024658,2,"2025-01-17T13:11:22.009",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319503,1737119482032,-500.0,0.00024658,2,"2025-01-17T13:11:22.032",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319504,1737119482052,-500.0,0.00024658,2,"2025-01-17T13:11:22.052",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319505,1737119482063,-806.59,0.00024658,2,"2025-01-17T13:11:22.063",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319506,1737119482074,-500.0,0.00024658,2,"2025-01-17T13:11:22.074",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319507,1737119482086,-806.59,0.00024658,2,"2025-01-17T13:11:22.086",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319508,1737119482096,-500.0,0.00024658,2,"2025-01-17T13:11:22.096",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319509,1737119482106,-806.59,0.00024658,2,"2025-01-17T13:11:22.106",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319510,1737119482115,-806.59,0.00024658,2,"2025-01-17T13:11:22.115",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319511,1737119482125,-500.0,0.00024658,2,"2025-01-17T13:11:22.125",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319512,1737119482135,-604.16,0.00024658,2,"2025-01-17T13:11:22.135",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319513,1737119482145,-604.16,0.00024658,2,"2025-01-17T13:11:22.145",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319514,1737119482154,-604.16,0.00024658,2,"2025-01-17T13:11:22.154",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319515,1737119482164,-604.16,0.00024658,2,"2025-01-17T13:11:22.164",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319516,1737119482174,-604.16,0.00024658,2,"2025-01-17T13:11:22.174",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319517,1737119482183,-604.16,0.00024658,2,"2025-01-17T13:11:22.183",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319518,1737119482193,-604.16,0.00024658,2,"2025-01-17T13:11:22.193",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319519,1737119482203,-500.0,0.00024658,2,"2025-01-17T13:11:22.203",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319520,1737119482213,-604.16,0.00024658,2,"2025-01-17T13:11:22.213",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319521,1737119482223,-500.0,0.00024658,2,"2025-01-17T13:11:22.223",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319522,1737119482233,-620.47,0.00024658,2,"2025-01-17T13:11:22.233",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319523,1737119482243,-620.47,0.00024658,2,"2025-01-17T13:11:22.243",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319524,1737119482253,-620.47,0.00024658,2,"2025-01-17T13:11:22.253",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319525,1737119482263,-620.47,0.00024658,2,"2025-01-17T13:11:22.263",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319526,1737119482273,-500.0,0.00024658,2,"2025-01-17T13:11:22.273",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319527,1737119482283,-620.47,0.00024658,2,"2025-01-17T13:11:22.283",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319528,1737119482292,-500.0,0.00024658,2,"2025-01-17T13:11:22.292",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319529,1737119482301,-620.47,0.00024658,2,"2025-01-17T13:11:22.301",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319530,1737119482310,-162.50260467,0.00024658,2,"2025-01-17T13:11:22.310",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319531,1737119482320,-620.47,0.00024658,2,"2025-01-17T13:11:22.320",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319532,1737119482329,-620.47,0.00024658,2,"2025-01-17T13:11:22.329",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319533,1737119482339,-500.0,0.00024658,2,"2025-01-17T13:11:22.339",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319534,1737119482348,-500.0,0.00024658,2,"2025-01-17T13:11:22.348",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319535,1737119482357,-500.0,0.00024658,2,"2025-01-17T13:11:22.357",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319536,1737119482367,-500.0,0.00024658,2,"2025-01-17T13:11:22.367",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319537,1737119482377,-500.0,0.00024658,2,"2025-01-17T13:11:22.377",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319538,1737119482387,-500.0,0.00024658,2,"2025-01-17T13:11:22.387",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319539,1737119482395,-500.0,0.00024658,2,"2025-01-17T13:11:22.395",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319540,1737119482407,-500.0,0.00024658,2,"2025-01-17T13:11:22.407",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319541,1737119482418,-500.0,0.00024658,2,"2025-01-17T13:11:22.418",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319542,1737119482428,-500.0,0.00024658,2,"2025-01-17T13:11:22.428",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319543,1737119482438,-500.0,0.00024658,2,"2025-01-17T13:11:22.438",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319544,1737119482448,-500.0,0.00024658,2,"2025-01-17T13:11:22.448",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319545,1737119482458,-500.0,0.00024658,2,"2025-01-17T13:11:22.458",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319546,1737119482468,-500.0,0.00024658,2,"2025-01-17T13:11:22.468",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319547,1737119482478,-500.0,0.00024658,2,"2025-01-17T13:11:22.478",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319548,1737119482488,-500.0,0.00024658,2,"2025-01-17T13:11:22.488",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319549,1737119482498,-500.0,0.00024658,2,"2025-01-17T13:11:22.498",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319550,1737119482508,-500.0,0.00024658,2,"2025-01-17T13:11:22.508",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319551,1737119482517,-500.0,0.00024658,2,"2025-01-17T13:11:22.517",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319552,1737119482527,-500.0,0.00024658,2,"2025-01-17T13:11:22.527",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319553,1737119482536,-734.99,0.00024658,2,"2025-01-17T13:11:22.536",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319554,1737119482546,-734.99,0.00024658,2,"2025-01-17T13:11:22.546",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319555,1737119482557,-541.66,0.00024658,2,"2025-01-17T13:11:22.557",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319556,1737119482567,-734.99,0.00024658,2,"2025-01-17T13:11:22.567",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319557,1737119482577,-541.66,0.00024658,2,"2025-01-17T13:11:22.577",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319558,1737119482587,-734.99,0.00024658,2,"2025-01-17T13:11:22.587",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319559,1737119482597,-541.66,0.00024658,2,"2025-01-17T13:11:22.597",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319560,1737119482607,-734.99,0.00024658,2,"2025-01-17T13:11:22.607",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319561,1737119482616,-541.66,0.00024658,2,"2025-01-17T13:11:22.616",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319562,1737119482625,-734.99,0.00024658,2,"2025-01-17T13:11:22.625",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319563,1737119482635,-541.66,0.00024658,2,"2025-01-17T13:11:22.635",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319564,1737119482644,-734.99,0.00024658,2,"2025-01-17T13:11:22.644",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319565,1737119482655,-541.66,0.00024658,2,"2025-01-17T13:11:22.655",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319566,1737119482666,-734.99,0.00024658,2,"2025-01-17T13:11:22.666",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319567,1737119482676,-541.66,0.00024658,2,"2025-01-17T13:11:22.676",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319568,1737119482687,-541.66,0.00024658,2,"2025-01-17T13:11:22.687",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319569,1737119482697,-500.0,0.00024658,2,"2025-01-17T13:11:22.697",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319570,1737119482707,-500.0,0.00024658,2,"2025-01-17T13:11:22.707",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319571,1737119482717,-500.0,0.00024658,2,"2025-01-17T13:11:22.717",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319572,1737119482727,-500.0,0.00024658,2,"2025-01-17T13:11:22.727",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319573,1737119482737,-500.0,0.00024658,2,"2025-01-17T13:11:22.737",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319574,1737119482747,-642.18317492,0.00024658,2,"2025-01-17T13:11:22.747",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319575,1737119482756,-500.0,0.00024658,2,"2025-01-17T13:11:22.756",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319576,1737119482767,-500.0,0.00024658,2,"2025-01-17T13:11:22.767",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319577,1737119482777,-500.0,0.00024658,2,"2025-01-17T13:11:22.777",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319578,1737119482786,-257.83,0.00024658,2,"2025-01-17T13:11:22.786",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319579,1737119482797,-541.66,0.00024658,2,"2025-01-17T13:11:22.797",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319580,1737119482807,-541.66,0.00024658,2,"2025-01-17T13:11:22.807",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319581,1737119482818,-541.66,0.00024658,2,"2025-01-17T13:11:22.818",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319582,1737119482828,-541.66,0.00024658,2,"2025-01-17T13:11:22.828",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319583,1737119482838,-541.66,0.00024658,2,"2025-01-17T13:11:22.838",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319584,1737119482849,-500.0,0.00024658,2,"2025-01-17T13:11:22.849",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319585,1737119482860,-541.66,0.00024658,2,"2025-01-17T13:11:22.860",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319586,1737119482870,-500.0,0.00024658,2,"2025-01-17T13:11:22.870",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319587,1737119482881,-541.66,0.00024658,2,"2025-01-17T13:11:22.881",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319588,1737119482891,-500.0,0.00024658,2,"2025-01-17T13:11:22.891",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319589,1737119482900,-541.66,0.00024658,2,"2025-01-17T13:11:22.900",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319590,1737119482911,-500.0,0.00024658,2,"2025-01-17T13:11:22.911",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319591,1737119482920,-500.0,0.00024658,2,"2025-01-17T13:11:22.920",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319592,1737119482930,-500.0,0.00024658,2,"2025-01-17T13:11:22.930",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319593,1737119482940,-500.0,0.00024658,2,"2025-01-17T13:11:22.940",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319594,1737119482951,-500.0,0.00024658,2,"2025-01-17T13:11:22.951",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319595,1737119482961,-500.0,0.00024658,2,"2025-01-17T13:11:22.961",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319596,1737119482970,-500.0,0.00024658,2,"2025-01-17T13:11:22.970",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319597,1737119482980,-500.0,0.00024658,2,"2025-01-17T13:11:22.980",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319598,1737119482990,-500.0,0.00024658,2,"2025-01-17T13:11:22.990",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319599,1737119483000,-500.0,0.00024658,2,"2025-01-17T13:11:23.000",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319600,1737119483009,-500.0,0.00024658,2,"2025-01-17T13:11:23.009",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319601,1737119483019,-500.0,0.00024658,2,"2025-01-17T13:11:23.019",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319602,1737119483030,-500.0,0.00024658,2,"2025-01-17T13:11:23.030",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319603,1737119483040,-500.0,0.00024658,2,"2025-01-17T13:11:23.040",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319604,1737119483050,-500.0,0.00024658,2,"2025-01-17T13:11:23.050",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319605,1737119483060,-500.0,0.00024658,2,"2025-01-17T13:11:23.060",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319606,1737119483070,-500.0,0.00024658,2,"2025-01-17T13:11:23.070",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319607,1737119483080,-273.51374204,0.00024658,2,"2025-01-17T13:11:23.080",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319608,1737119483090,-516.36,0.00024658,2,"2025-01-17T13:11:23.090",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319609,1737119483099,-165.13067961,0.00024658,2,"2025-01-17T13:11:23.099",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319610,1737119483110,-500.0,0.00024658,2,"2025-01-17T13:11:23.110",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319611,1737119483120,-516.36,0.00024658,2,"2025-01-17T13:11:23.120",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319612,1737119483129,-500.0,0.00024658,2,"2025-01-17T13:11:23.129",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319613,1737119483138,-516.36,0.00024658,2,"2025-01-17T13:11:23.138",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319614,1737119483148,-500.0,0.00024658,2,"2025-01-17T13:11:23.148",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319615,1737119483158,-516.36,0.00024658,2,"2025-01-17T13:11:23.158",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319616,1737119483167,-500.0,0.00024658,2,"2025-01-17T13:11:23.167",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319617,1737119483177,-516.36,0.00024658,2,"2025-01-17T13:11:23.177",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319618,1737119483187,-500.0,0.00024658,2,"2025-01-17T13:11:23.187",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319619,1737119483197,-516.36,0.00024658,2,"2025-01-17T13:11:23.197",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319620,1737119483206,-500.0,0.00024658,2,"2025-01-17T13:11:23.206",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319621,1737119483216,-516.36,0.00024658,2,"2025-01-17T13:11:23.216",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319622,1737119483226,-500.0,0.00024658,2,"2025-01-17T13:11:23.226",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319623,1737119483236,-516.36,0.00024658,2,"2025-01-17T13:11:23.236",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319624,1737119483246,-500.0,0.00024658,2,"2025-01-17T13:11:23.246",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319625,1737119483256,-500.0,0.00024658,2,"2025-01-17T13:11:23.256",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319626,1737119483265,-500.0,0.00024658,2,"2025-01-17T13:11:23.265",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319627,1737119483275,-500.0,0.00024658,2,"2025-01-17T13:11:23.275",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319628,1737119483285,-500.0,0.00024658,2,"2025-01-17T13:11:23.285",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319629,1737119483295,-500.0,0.00024658,2,"2025-01-17T13:11:23.295",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319630,1737119483304,-500.0,0.00024658,2,"2025-01-17T13:11:23.304",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319631,1737119483314,-500.0,0.00024658,2,"2025-01-17T13:11:23.314",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319632,1737119483324,-500.0,0.00024658,2,"2025-01-17T13:11:23.324",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319633,1737119483333,-500.0,0.00024658,2,"2025-01-17T13:11:23.333",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319634,1737119483343,-500.0,0.00024658,2,"2025-01-17T13:11:23.343",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319635,1737119483353,-500.0,0.00024658,2,"2025-01-17T13:11:23.353",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319636,1737119483363,-500.0,0.00024658,2,"2025-01-17T13:11:23.363",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319637,1737119483372,-500.0,0.00024658,2,"2025-01-17T13:11:23.372",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319638,1737119483382,-500.0,0.00024658,2,"2025-01-17T13:11:23.382",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319639,1737119483391,-500.0,0.00024658,2,"2025-01-17T13:11:23.391",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319640,1737119483401,-500.0,0.00024658,2,"2025-01-17T13:11:23.401",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319641,1737119483411,-500.0,0.00024658,2,"2025-01-17T13:11:23.411",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319642,1737119483421,-500.0,0.00024658,2,"2025-01-17T13:11:23.421",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319643,1737119483431,-500.0,0.00024658,2,"2025-01-17T13:11:23.431",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319644,1737119483441,-500.0,0.00024658,2,"2025-01-17T13:11:23.441",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319645,1737119483450,-500.0,0.00024658,2,"2025-01-17T13:11:23.450",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319646,1737119483459,-500.0,0.00024658,2,"2025-01-17T13:11:23.459",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319647,1737119483469,-474.15,0.00024658,2,"2025-01-17T13:11:23.469",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319648,1737119483479,-500.0,0.00024658,2,"2025-01-17T13:11:23.479",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319649,1737119483488,-500.0,0.00024658,2,"2025-01-17T13:11:23.488",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319650,1737119483498,-500.0,0.00024658,2,"2025-01-17T13:11:23.498",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319651,1737119483508,-500.0,0.00024658,2,"2025-01-17T13:11:23.508",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319652,1737119483518,-500.0,0.00024658,2,"2025-01-17T13:11:23.518",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319653,1737119483527,-500.0,0.00024658,2,"2025-01-17T13:11:23.527",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319654,1737119483537,-500.0,0.00024658,2,"2025-01-17T13:11:23.537",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319655,1737119483547,-500.0,0.00024658,2,"2025-01-17T13:11:23.547",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319656,1737119483558,-500.0,0.00024658,2,"2025-01-17T13:11:23.558",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319657,1737119483567,-500.0,0.00024658,2,"2025-01-17T13:11:23.567",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319658,1737119483578,-500.0,0.00024658,2,"2025-01-17T13:11:23.578",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319659,1737119483588,-500.0,0.00024658,2,"2025-01-17T13:11:23.588",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319660,1737119483598,-500.0,0.00024658,2,"2025-01-17T13:11:23.598",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319661,1737119483607,-500.0,0.00024658,2,"2025-01-17T13:11:23.607",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319662,1737119483617,-500.0,0.00024658,2,"2025-01-17T13:11:23.617",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319663,1737119483626,-500.0,0.00024658,2,"2025-01-17T13:11:23.626",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319664,1737119483635,-500.0,0.00024658,2,"2025-01-17T13:11:23.635",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319665,1737119483644,-500.0,0.00024658,2,"2025-01-17T13:11:23.644",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319666,1737119483653,-500.0,0.00024658,2,"2025-01-17T13:11:23.653",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319667,1737119483664,-500.0,0.00024658,2,"2025-01-17T13:11:23.664",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319668,1737119483673,-500.0,0.00024658,2,"2025-01-17T13:11:23.673",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319669,1737119483683,-390.52897069,0.00024658,2,"2025-01-17T13:11:23.683",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319670,1737119483693,-500.0,0.00024658,2,"2025-01-17T13:11:23.693",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319671,1737119483703,-500.0,0.00024658,2,"2025-01-17T13:11:23.703",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319672,1737119483713,-500.0,0.00024658,2,"2025-01-17T13:11:23.713",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319673,1737119483723,-500.0,0.00024658,2,"2025-01-17T13:11:23.723",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319674,1737119483733,-500.0,0.00024658,2,"2025-01-17T13:11:23.733",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319675,1737119483743,-500.0,0.00024658,2,"2025-01-17T13:11:23.743",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319676,1737119483753,-500.0,0.00024658,2,"2025-01-17T13:11:23.753",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319677,1737119483763,-500.0,0.00024658,2,"2025-01-17T13:11:23.763",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319678,1737119483773,-500.0,0.00024658,2,"2025-01-17T13:11:23.773",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319679,1737119483782,-500.0,0.00024658,2,"2025-01-17T13:11:23.782",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319680,1737119483792,-500.0,0.00024658,2,"2025-01-17T13:11:23.792",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319681,1737119483800,-500.0,0.00024658,2,"2025-01-17T13:11:23.800",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319682,1737119483810,-500.0,0.00024658,2,"2025-01-17T13:11:23.810",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319683,1737119483819,-500.0,0.00024658,2,"2025-01-17T13:11:23.819",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319684,1737119483828,-500.0,0.00024658,2,"2025-01-17T13:11:23.828",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319685,1737119483837,-500.0,0.00024658,2,"2025-01-17T13:11:23.837",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319686,1737119483847,-500.0,0.00024658,2,"2025-01-17T13:11:23.847",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319687,1737119483856,-500.0,0.00024658,2,"2025-01-17T13:11:23.856",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319688,1737119483865,-500.0,0.00024658,2,"2025-01-17T13:11:23.865",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319689,1737119483874,-500.0,0.00024658,2,"2025-01-17T13:11:23.874",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319690,1737119483883,-500.0,0.00024658,2,"2025-01-17T13:11:23.883",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319691,1737119483891,-500.0,0.00024658,2,"2025-01-17T13:11:23.891",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319692,1737119483900,-500.0,0.00024658,2,"2025-01-17T13:11:23.900",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319693,1737119483913,-500.0,0.00024658,2,"2025-01-17T13:11:23.913",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319694,1737119483922,-500.0,0.00024658,2,"2025-01-17T13:11:23.922",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319695,1737119483932,-500.0,0.00024658,2,"2025-01-17T13:11:23.932",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319696,1737119483941,-500.0,0.00024658,2,"2025-01-17T13:11:23.941",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319697,1737119483951,-500.0,0.00024658,2,"2025-01-17T13:11:23.951",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319698,1737119483961,-500.0,0.00024658,2,"2025-01-17T13:11:23.961",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319699,1737119483970,-500.0,0.00024658,2,"2025-01-17T13:11:23.970",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319700,1737119483980,-500.0,0.00024658,2,"2025-01-17T13:11:23.980",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319701,1737119483989,-500.0,0.00024658,2,"2025-01-17T13:11:23.989",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319702,1737119483999,-500.0,0.00024658,2,"2025-01-17T13:11:23.999",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319703,1737119484008,-500.0,0.00024658,2,"2025-01-17T13:11:24.008",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319704,1737119484018,-500.0,0.00024658,2,"2025-01-17T13:11:24.018",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319705,1737119484028,-500.0,0.00024658,2,"2025-01-17T13:11:24.028",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319706,1737119484038,-500.0,0.00024658,2,"2025-01-17T13:11:24.038",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319707,1737119484047,-173.45026468,0.00024658,2,"2025-01-17T13:11:24.047",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319708,1737119484057,-500.0,0.00024658,2,"2025-01-17T13:11:24.057",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319709,1737119484066,-500.0,0.00024658,2,"2025-01-17T13:11:24.066",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319710,1737119484076,-500.0,0.00024658,2,"2025-01-17T13:11:24.076",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319711,1737119484085,-500.0,0.00024658,2,"2025-01-17T13:11:24.085",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319712,1737119484094,-500.0,0.00024658,2,"2025-01-17T13:11:24.094",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319713,1737119484104,-500.0,0.00024658,2,"2025-01-17T13:11:24.104",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319714,1737119484114,-503.25966781,0.00024658,2,"2025-01-17T13:11:24.114",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319715,1737119484123,-566.47,0.00024658,2,"2025-01-17T13:11:24.123",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319716,1737119484132,-566.47,0.00024658,2,"2025-01-17T13:11:24.132",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319717,1737119484143,-566.47,0.00024658,2,"2025-01-17T13:11:24.143",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319718,1737119484152,-566.47,0.00024658,2,"2025-01-17T13:11:24.152",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319719,1737119484163,-566.47,0.00024658,2,"2025-01-17T13:11:24.163",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319720,1737119484173,-500.0,0.00024658,2,"2025-01-17T13:11:24.173",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319721,1737119484183,-500.0,0.00024658,2,"2025-01-17T13:11:24.183",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319722,1737119484192,-500.0,0.00024658,2,"2025-01-17T13:11:24.192",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319723,1737119484201,-566.47,0.00024658,2,"2025-01-17T13:11:24.201",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319724,1737119484211,-500.0,0.00024658,2,"2025-01-17T13:11:24.211",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319725,1737119484221,-566.47,0.00024658,2,"2025-01-17T13:11:24.221",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319726,1737119484230,-500.0,0.00024658,2,"2025-01-17T13:11:24.230",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319727,1737119484240,-566.47,0.00024658,2,"2025-01-17T13:11:24.240",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319728,1737119484249,-500.0,0.00024658,2,"2025-01-17T13:11:24.249",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319729,1737119484259,-515.36126512,0.00024658,2,"2025-01-17T13:11:24.259",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319730,1737119484269,-500.0,0.00024658,2,"2025-01-17T13:11:24.269",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319731,1737119484279,-500.0,0.00024658,2,"2025-01-17T13:11:24.279",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319732,1737119484289,-500.0,0.00024658,2,"2025-01-17T13:11:24.289",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319733,1737119484298,-500.0,0.00024658,2,"2025-01-17T13:11:24.298",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319734,1737119484308,-500.0,0.00024658,2,"2025-01-17T13:11:24.308",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319735,1737119484318,-500.0,0.00024658,2,"2025-01-17T13:11:24.318",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319736,1737119484327,-500.0,0.00024658,2,"2025-01-17T13:11:24.327",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319737,1737119484336,-500.0,0.00024658,2,"2025-01-17T13:11:24.336",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319738,1737119484345,-500.0,0.00024658,2,"2025-01-17T13:11:24.345",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319739,1737119484355,-500.0,0.00024658,2,"2025-01-17T13:11:24.355",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319740,1737119484364,-500.0,0.00024658,2,"2025-01-17T13:11:24.364",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319741,1737119484373,-500.0,0.00024658,2,"2025-01-17T13:11:24.373",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319742,1737119484383,-500.0,0.00024658,2,"2025-01-17T13:11:24.383",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319743,1737119484393,-500.0,0.00024658,2,"2025-01-17T13:11:24.393",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319744,1737119484403,-500.0,0.00024658,2,"2025-01-17T13:11:24.403",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319745,1737119484413,-500.0,0.00024658,2,"2025-01-17T13:11:24.413",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319746,1737119484422,-500.0,0.00024658,2,"2025-01-17T13:11:24.422",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319747,1737119484432,-500.0,0.00024658,2,"2025-01-17T13:11:24.432",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319748,1737119484441,-238.87223874,0.00024658,2,"2025-01-17T13:11:24.441",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319749,1737119484450,-500.0,0.00024658,2,"2025-01-17T13:11:24.450",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319750,1737119484459,-500.0,0.00024658,2,"2025-01-17T13:11:24.459",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319751,1737119484468,-500.3,0.00024658,2,"2025-01-17T13:11:24.468",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319752,1737119484478,-1000.0,0.00024659,2,"2025-01-17T13:11:24.478",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319753,1737119484487,-150.0,0.00024663,2,"2025-01-17T13:11:24.487",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319754,1737119484497,-150.0,0.00024666,2,"2025-01-17T13:11:24.497",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319755,1737119484506,-150.0,0.00024669,2,"2025-01-17T13:11:24.506",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319756,1737119484516,-150.0,0.0002467,2,"2025-01-17T13:11:24.516",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319757,1737119484525,-150.0,0.00024671,2,"2025-01-17T13:11:24.525",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319758,1737119484535,-150.0,0.00024671,2,"2025-01-17T13:11:24.535",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319759,1737119484544,-1000.0,0.00024672,2,"2025-01-17T13:11:24.544",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319760,1737119484555,-1009.21018382,0.00024672,2,"2025-01-17T13:11:24.555",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319761,1737119484565,-159.95871211,0.00024673,2,"2025-01-17T13:11:24.565",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319762,1737119484575,-160.92753504,0.00024673,2,"2025-01-17T13:11:24.575",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319763,1737119484585,-500.22208709,0.00024673,2,"2025-01-17T13:11:24.585",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319764,1737119484595,-500.0,0.00024673,2,"2025-01-17T13:11:24.595",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319765,1737119484605,-500.0,0.00024673,2,"2025-01-17T13:11:24.605",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319766,1737119484615,-150.0,0.00024676,2,"2025-01-17T13:11:24.615",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319767,1737119484625,-1000.0,0.00024678,2,"2025-01-17T13:11:24.625",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319768,1737119484634,-150.0,0.00024679,2,"2025-01-17T13:11:24.634",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319769,1737119484643,-150.0,0.0002468,2,"2025-01-17T13:11:24.643",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319770,1737119484653,-150.0,0.00024682,2,"2025-01-17T13:11:24.653",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319771,1737119484664,-150.0,0.00024685,2,"2025-01-17T13:11:24.664",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319772,1737119484673,-150.0,0.00024686,2,"2025-01-17T13:11:24.673",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319773,1737119484683,-150.0,0.00024688,2,"2025-01-17T13:11:24.683",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319774,1737119484692,-150.0,0.0002469,2,"2025-01-17T13:11:24.692",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319775,1737119484702,-1000.0,0.00024691,2,"2025-01-17T13:11:24.702",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319776,1737119484711,-1000.0,0.00024693,2,"2025-01-17T13:11:24.711",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319777,1737119484721,-150.0,0.00024697,2,"2025-01-17T13:11:24.721",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319778,1737119484730,-150.0,0.000247,2,"2025-01-17T13:11:24.730",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319779,1737119484740,-400.0,0.000247,9,"2025-01-17T13:11:24.740",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319780,1737119484749,-150.0,0.00024703,2,"2025-01-17T13:11:24.749",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319781,1737119484759,-150.0,0.00024706,2,"2025-01-17T13:11:24.759",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319782,1737119484768,-1000.0,0.00024706,2,"2025-01-17T13:11:24.768",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319783,1737119484778,-150.0,0.00024707,2,"2025-01-17T13:11:24.778",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319784,1737119484787,-150.0,0.00024708,2,"2025-01-17T13:11:24.787",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319785,1737119484796,-150.0,0.00024711,2,"2025-01-17T13:11:24.796",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319786,1737119484806,-150.0,0.00024711,2,"2025-01-17T13:11:24.806",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319787,1737119484815,-1000.0,0.00024717,2,"2025-01-17T13:11:24.815",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319788,1737119484825,-150.0,0.00024718,2,"2025-01-17T13:11:24.825",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319789,1737119484835,-150.0,0.00024719,2,"2025-01-17T13:11:24.835",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319790,1737119484844,-152.45540062,0.00024721,2,"2025-01-17T13:11:24.844",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319791,1737119484854,-150.0,0.00024722,2,"2025-01-17T13:11:24.854",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319792,1737119484863,-150.0,0.00024724,2,"2025-01-17T13:11:24.863",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319793,1737119484873,-1000.0,0.00024726,2,"2025-01-17T13:11:24.873",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319794,1737119484882,-150.0,0.00024728,2,"2025-01-17T13:11:24.882",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319795,1737119484895,-150.0,0.0002473,2,"2025-01-17T13:11:24.895",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319796,1737119484906,-150.0,0.00024743,2,"2025-01-17T13:11:24.906",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319797,1737119484916,-150.0,0.00024745,2,"2025-01-17T13:11:24.916",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319798,1737119484926,-1000.0,0.00024747,2,"2025-01-17T13:11:24.926",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319799,1737119484935,-150.0,0.00024747,2,"2025-01-17T13:11:24.935",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319800,1737119484946,-150.0,0.00024749,2,"2025-01-17T13:11:24.946",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319801,1737119484957,-150.0,0.00024749,2,"2025-01-17T13:11:24.957",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319802,1737119484969,-1000.0,0.00024749,2,"2025-01-17T13:11:24.969",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319803,1737119484981,-150.0,0.0002475,2,"2025-01-17T13:11:24.981",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319804,1737119484991,-150.0,0.00024751,2,"2025-01-17T13:11:24.991",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319805,1737119485001,-1000.0,0.00024751,2,"2025-01-17T13:11:25.001",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319806,1737119485012,-150.0,0.00024752,2,"2025-01-17T13:11:25.012",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319807,1737119485021,-1000.0,0.00024752,2,"2025-01-17T13:11:25.021",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319808,1737119485034,-150.0,0.00024753,2,"2025-01-17T13:11:25.034",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319809,1737119485044,-150.0,0.00024754,2,"2025-01-17T13:11:25.044",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319810,1737119485054,-150.0,0.00024755,2,"2025-01-17T13:11:25.054",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319811,1737119485064,-414.98978279,0.00024756,2,"2025-01-17T13:11:25.064",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319812,1737119485075,-150.0,0.00024758,2,"2025-01-17T13:11:25.075",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319813,1737119485086,-150.0,0.00024758,2,"2025-01-17T13:11:25.086",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319814,1737119485096,-150.0,0.00024758,2,"2025-01-17T13:11:25.096",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319815,1737119485107,-150.0,0.00024759,2,"2025-01-17T13:11:25.107",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319816,1737119485117,-150.0,0.00024765,2,"2025-01-17T13:11:25.117",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319817,1737119485127,-150.0,0.00024765,2,"2025-01-17T13:11:25.127",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319818,1737119485137,-1000.0,0.00024765,2,"2025-01-17T13:11:25.137",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319819,1737119485147,-150.0,0.00024766,2,"2025-01-17T13:11:25.147",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319820,1737119485157,-150.0,0.00024766,2,"2025-01-17T13:11:25.157",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319821,1737119485168,-150.0,0.00024768,2,"2025-01-17T13:11:25.168",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319822,1737119485178,-150.0,0.00024769,2,"2025-01-17T13:11:25.178",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319823,1737119485188,-150.0,0.00024775,2,"2025-01-17T13:11:25.188",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319824,1737119485199,-150.0,0.00024776,2,"2025-01-17T13:11:25.199",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319825,1737119485208,-150.0,0.0002478,2,"2025-01-17T13:11:25.208",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319826,1737119485218,-150.82014531,0.0002478,2,"2025-01-17T13:11:25.218",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319827,1737119485228,-150.0,0.00024781,2,"2025-01-17T13:11:25.228",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319828,1737119485238,-150.0,0.00024782,2,"2025-01-17T13:11:25.238",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319829,1737119485248,-150.0,0.00024785,2,"2025-01-17T13:11:25.248",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319830,1737119485257,-150.0,0.00024785,2,"2025-01-17T13:11:25.257",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319831,1737119485268,-150.0,0.00024788,2,"2025-01-17T13:11:25.268",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319832,1737119485279,-1000.0,0.00024789,2,"2025-01-17T13:11:25.279",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319833,1737119485289,-150.0,0.00024792,2,"2025-01-17T13:11:25.289",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319834,1737119485299,-500.0,0.00024795,2,"2025-01-17T13:11:25.299",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319835,1737119485309,-150.0,0.00024795,2,"2025-01-17T13:11:25.309",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319836,1737119485318,-150.0,0.00024796,2,"2025-01-17T13:11:25.318",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319837,1737119485328,-150.0,0.00024799,2,"2025-01-17T13:11:25.328",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319838,1737119485338,-5800.0,0.000248,2,"2025-01-17T13:11:25.338",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319839,1737119485350,-150.0,0.000248,2,"2025-01-17T13:11:25.350",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319840,1737119485360,-1000.0,0.000248,2,"2025-01-17T13:11:25.360",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319841,1737119485371,-400.0,0.000248,9,"2025-01-17T13:11:25.371",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319842,1737119485382,-1000.0,0.00024801,2,"2025-01-17T13:11:25.382",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319843,1737119485393,-150.0,0.00024802,2,"2025-01-17T13:11:25.393",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319844,1737119485403,-150.42744298,0.00024808,2,"2025-01-17T13:11:25.403",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319845,1737119485413,-150.0,0.0002481,2,"2025-01-17T13:11:25.413",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319846,1737119485422,-150.0,0.00024813,2,"2025-01-17T13:11:25.422",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319847,1737119485432,-500.0,0.00024815,2,"2025-01-17T13:11:25.432",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319848,1737119485442,-150.0,0.00024815,2,"2025-01-17T13:11:25.442",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319849,1737119485452,-150.0,0.00024821,2,"2025-01-17T13:11:25.452",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319850,1737119485462,-1000.0,0.00024826,2,"2025-01-17T13:11:25.462",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319851,1737119485472,-150.0,0.00024828,2,"2025-01-17T13:11:25.472",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319852,1737119485482,-1000.0,0.00024828,2,"2025-01-17T13:11:25.482",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319853,1737119485492,-150.0,0.00024828,2,"2025-01-17T13:11:25.492",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319854,1737119485501,-1000.0,0.00024832,2,"2025-01-17T13:11:25.501",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319855,1737119485511,-150.0,0.00024833,2,"2025-01-17T13:11:25.511",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319856,1737119485520,-150.0,0.00024834,2,"2025-01-17T13:11:25.520",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319857,1737119485529,-150.0,0.00024834,2,"2025-01-17T13:11:25.529",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319858,1737119485538,-150.0,0.00024841,2,"2025-01-17T13:11:25.538",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319859,1737119485547,-150.0,0.00024848,2,"2025-01-17T13:11:25.547",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319860,1737119485557,-225.81919926,0.00024848,2,"2025-01-17T13:11:25.557",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319861,1737119485567,-1000.0,0.00024852,2,"2025-01-17T13:11:25.567",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319862,1737119485576,-150.0,0.00024853,2,"2025-01-17T13:11:25.576",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319863,1737119485585,-500.0,0.00024857,2,"2025-01-17T13:11:25.585",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319864,1737119485595,-500.0,0.00024857,2,"2025-01-17T13:11:25.595",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319865,1737119485604,-500.0,0.00024857,2,"2025-01-17T13:11:25.604",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319866,1737119485613,-500.0,0.00024857,2,"2025-01-17T13:11:25.613",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319867,1737119485623,-610.97,0.00024857,2,"2025-01-17T13:11:25.623",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319868,1737119485632,-806.31,0.00024857,2,"2025-01-17T13:11:25.632",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319869,1737119485642,-500.0,0.00024857,2,"2025-01-17T13:11:25.642",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319870,1737119485651,-2126.52,0.00024857,2,"2025-01-17T13:11:25.651",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319871,1737119485660,-583.33,0.00024857,2,"2025-01-17T13:11:25.660",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319872,1737119485670,-2145.72,0.00024857,2,"2025-01-17T13:11:25.670",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319873,1737119485679,-806.59,0.00024857,2,"2025-01-17T13:11:25.679",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319874,1737119485689,-500.0,0.00024857,2,"2025-01-17T13:11:25.689",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319875,1737119485698,-734.99,0.00024857,2,"2025-01-17T13:11:25.698",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319876,1737119485707,-500.0,0.00024857,2,"2025-01-17T13:11:25.707",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319877,1737119485716,-500.0,0.00024857,2,"2025-01-17T13:11:25.716",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319878,1737119485726,-566.47,0.00024857,2,"2025-01-17T13:11:25.726",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319879,1737119485735,-3271.0777828,0.00024857,2,"2025-01-17T13:11:25.735",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319880,1737119485744,-500.0,0.00024857,2,"2025-01-17T13:11:25.744",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319881,1737119485753,-500.0,0.00024857,2,"2025-01-17T13:11:25.753",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319882,1737119485763,-500.0,0.00024857,2,"2025-01-17T13:11:25.763",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319883,1737119485772,-258.42117696,0.00024857,2,"2025-01-17T13:11:25.772",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319884,1737119485932,-2167250.92764395,0.00024858,16,"2025-01-17T13:11:25.932",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319885,1737119485941,-500.0,0.00024858,2,"2025-01-17T13:11:25.941",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319886,1737119485951,-500.0,0.00024858,2,"2025-01-17T13:11:25.951",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319887,1737119485960,-500.0,0.00024858,2,"2025-01-17T13:11:25.960",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319888,1737119485969,-500.0,0.00024858,2,"2025-01-17T13:11:25.969",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319889,1737119485979,-500.0,0.00024858,2,"2025-01-17T13:11:25.979",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319890,1737119485989,-500.0,0.00024858,2,"2025-01-17T13:11:25.989",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319891,1737119485998,-500.0,0.00024858,2,"2025-01-17T13:11:25.998",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319892,1737119486008,-500.0,0.00024858,2,"2025-01-17T13:11:26.008",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319893,1737119486017,-500.0,0.00024858,2,"2025-01-17T13:11:26.017",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319894,1737119486029,-500.0,0.00024858,2,"2025-01-17T13:11:26.029",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319895,1737119486040,-500.0,0.00024858,2,"2025-01-17T13:11:26.040",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319896,1737119486050,-500.0,0.00024858,2,"2025-01-17T13:11:26.050",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319897,1737119486059,-500.0,0.00024858,2,"2025-01-17T13:11:26.059",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319898,1737119486069,-500.0,0.00024858,2,"2025-01-17T13:11:26.069",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319899,1737119486081,-500.0,0.00024858,2,"2025-01-17T13:11:26.081",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319900,1737119486091,-500.0,0.00024858,2,"2025-01-17T13:11:26.091",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319901,1737119486101,-500.0,0.00024858,2,"2025-01-17T13:11:26.101",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319902,1737119486111,-500.0,0.00024858,2,"2025-01-17T13:11:26.111",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319903,1737119486120,-500.0,0.00024858,2,"2025-01-17T13:11:26.120",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319904,1737119486130,-500.0,0.00024858,2,"2025-01-17T13:11:26.130",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319905,1737119486141,-500.0,0.00024858,2,"2025-01-17T13:11:26.141",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319906,1737119486150,-500.0,0.00024858,2,"2025-01-17T13:11:26.150",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319907,1737119486161,-500.0,0.00024858,2,"2025-01-17T13:11:26.161",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319908,1737119486170,-500.0,0.00024858,2,"2025-01-17T13:11:26.170",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319909,1737119486180,-500.0,0.00024858,2,"2025-01-17T13:11:26.180",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319910,1737119486191,-500.0,0.00024858,2,"2025-01-17T13:11:26.191",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319911,1737119486200,-500.0,0.00024858,2,"2025-01-17T13:11:26.200",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319912,1737119486210,-500.0,0.00024858,2,"2025-01-17T13:11:26.210",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319913,1737119486220,-500.0,0.00024858,2,"2025-01-17T13:11:26.220",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319914,1737119486229,-500.0,0.00024858,2,"2025-01-17T13:11:26.229",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319915,1737119486239,-500.0,0.00024858,2,"2025-01-17T13:11:26.239",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319916,1737119486249,-500.0,0.00024858,2,"2025-01-17T13:11:26.249",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319917,1737119486258,-500.0,0.00024858,2,"2025-01-17T13:11:26.258",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319918,1737119486268,-500.0,0.00024858,2,"2025-01-17T13:11:26.268",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319919,1737119486278,-500.0,0.00024858,2,"2025-01-17T13:11:26.278",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319920,1737119486287,-500.0,0.00024858,2,"2025-01-17T13:11:26.287",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319921,1737119486297,-500.0,0.00024858,2,"2025-01-17T13:11:26.297",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319922,1737119486307,-500.0,0.00024858,2,"2025-01-17T13:11:26.307",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319923,1737119486317,-500.0,0.00024858,2,"2025-01-17T13:11:26.317",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319924,1737119486326,-500.0,0.00024858,2,"2025-01-17T13:11:26.326",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319925,1737119486336,-500.0,0.00024858,2,"2025-01-17T13:11:26.336",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319926,1737119486346,-500.0,0.00024858,2,"2025-01-17T13:11:26.346",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319927,1737119486357,-500.0,0.00024858,2,"2025-01-17T13:11:26.357",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319928,1737119486367,-500.0,0.00024858,2,"2025-01-17T13:11:26.367",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319929,1737119486377,-500.0,0.00024858,2,"2025-01-17T13:11:26.377",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319930,1737119486386,-500.0,0.00024858,2,"2025-01-17T13:11:26.386",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319931,1737119486396,-500.0,0.00024858,2,"2025-01-17T13:11:26.396",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319932,1737119486406,-500.0,0.00024858,2,"2025-01-17T13:11:26.406",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319933,1737119486417,-500.0,0.00024858,2,"2025-01-17T13:11:26.417",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319934,1737119486426,-500.0,0.00024858,2,"2025-01-17T13:11:26.426",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319935,1737119486437,-500.0,0.00024858,2,"2025-01-17T13:11:26.437",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319936,1737119486447,-257.91492098,0.00024858,2,"2025-01-17T13:11:26.447",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319937,1737119486457,-520.17396948,0.00024858,2,"2025-01-17T13:11:26.457",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319938,1737119486467,-500.0,0.00024858,2,"2025-01-17T13:11:26.467",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319939,1737119486477,-500.0,0.00024858,2,"2025-01-17T13:11:26.477",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319940,1737119486487,-500.0,0.00024858,2,"2025-01-17T13:11:26.487",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319941,1737119486497,-500.0,0.00024858,2,"2025-01-17T13:11:26.497",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319942,1737119486506,-500.0,0.00024858,2,"2025-01-17T13:11:26.506",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319943,1737119486516,-500.0,0.00024858,2,"2025-01-17T13:11:26.516",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319944,1737119486526,-500.0,0.00024858,2,"2025-01-17T13:11:26.526",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319945,1737119486535,-500.0,0.00024858,2,"2025-01-17T13:11:26.535",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319946,1737119486545,-500.0,0.00024858,2,"2025-01-17T13:11:26.545",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319947,1737119486555,-575.4,0.00024858,2,"2025-01-17T13:11:26.555",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319948,1737119486565,-575.4,0.00024858,2,"2025-01-17T13:11:26.565",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319949,1737119486575,-575.4,0.00024858,2,"2025-01-17T13:11:26.575",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319950,1737119486585,-575.4,0.00024858,2,"2025-01-17T13:11:26.585",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319951,1737119486595,-575.4,0.00024858,2,"2025-01-17T13:11:26.595",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319952,1737119486605,-575.4,0.00024858,2,"2025-01-17T13:11:26.605",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319953,1737119486615,-575.4,0.00024858,2,"2025-01-17T13:11:26.615",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319954,1737119486625,-575.4,0.00024858,2,"2025-01-17T13:11:26.625",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319955,1737119486635,-575.59449753,0.00024858,2,"2025-01-17T13:11:26.635",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319956,1737119486644,-500.0,0.00024858,2,"2025-01-17T13:11:26.644",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319957,1737119486654,-500.0,0.00024858,2,"2025-01-17T13:11:26.654",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319958,1737119486664,-500.0,0.00024858,2,"2025-01-17T13:11:26.664",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319959,1737119486674,-409.25088672,0.00024858,2,"2025-01-17T13:11:26.674",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319960,1737119486683,-500.0,0.00024858,2,"2025-01-17T13:11:26.683",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319961,1737119486693,-500.0,0.00024858,2,"2025-01-17T13:11:26.693",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319962,1737119486702,-500.0,0.00024858,2,"2025-01-17T13:11:26.702",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319963,1737119486711,-500.0,0.00024858,2,"2025-01-17T13:11:26.711",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319964,1737119486721,-500.0,0.00024858,2,"2025-01-17T13:11:26.721",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319965,1737119486730,-500.0,0.00024858,2,"2025-01-17T13:11:26.730",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319966,1737119486740,-500.0,0.00024858,2,"2025-01-17T13:11:26.740",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319967,1737119486750,-500.0,0.00024858,2,"2025-01-17T13:11:26.750",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319968,1737119486759,-500.0,0.00024858,2,"2025-01-17T13:11:26.759",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319969,1737119486769,-284.32763586,0.00024858,2,"2025-01-17T13:11:26.769",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319970,1737119486778,-500.0,0.00024858,2,"2025-01-17T13:11:26.778",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319971,1737119486787,-500.0,0.00024858,2,"2025-01-17T13:11:26.787",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319972,1737119486796,-500.0,0.00024858,2,"2025-01-17T13:11:26.796",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319973,1737119486805,-500.0,0.00024858,2,"2025-01-17T13:11:26.805",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319974,1737119486814,-500.0,0.00024858,2,"2025-01-17T13:11:26.814",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319975,1737119486823,-500.0,0.00024858,2,"2025-01-17T13:11:26.823",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319976,1737119486833,-500.0,0.00024858,2,"2025-01-17T13:11:26.833",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319977,1737119486842,-500.0,0.00024858,2,"2025-01-17T13:11:26.842",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319978,1737119486853,-500.0,0.00024858,2,"2025-01-17T13:11:26.853",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319979,1737119486862,-500.0,0.00024858,2,"2025-01-17T13:11:26.862",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319980,1737119486872,-500.0,0.00024858,2,"2025-01-17T13:11:26.872",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319981,1737119486881,-500.0,0.00024858,2,"2025-01-17T13:11:26.881",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319982,1737119486890,-500.0,0.00024858,2,"2025-01-17T13:11:26.890",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319983,1737119486899,-500.0,0.00024858,2,"2025-01-17T13:11:26.899",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319984,1737119486911,-548.1,0.00024858,2,"2025-01-17T13:11:26.911",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319985,1737119486921,-548.1,0.00024858,2,"2025-01-17T13:11:26.921",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319986,1737119486930,-548.1,0.00024858,2,"2025-01-17T13:11:26.930",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319987,1737119486941,-548.1,0.00024858,2,"2025-01-17T13:11:26.941",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319988,1737119486953,-548.1,0.00024858,2,"2025-01-17T13:11:26.953",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319989,1737119486964,-500.0,0.00024858,2,"2025-01-17T13:11:26.964",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319990,1737119486973,-548.1,0.00024858,2,"2025-01-17T13:11:26.973",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319991,1737119486983,-548.1,0.00024858,2,"2025-01-17T13:11:26.983",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319992,1737119486993,-548.1,0.00024858,2,"2025-01-17T13:11:26.993",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319993,1737119487003,-548.3,0.00024858,2,"2025-01-17T13:11:27.003",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319994,1737119487012,-500.0,0.00024858,2,"2025-01-17T13:11:27.012",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319995,1737119487022,-500.0,0.00024858,2,"2025-01-17T13:11:27.022",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319996,1737119487037,-500.0,0.00024858,2,"2025-01-17T13:11:27.037",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319997,1737119487047,-500.0,0.00024858,2,"2025-01-17T13:11:27.047",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319998,1737119487056,-552.86,0.00024858,2,"2025-01-17T13:11:27.056",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349319999,1737119487065,-500.0,0.00024858,2,"2025-01-17T13:11:27.065",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320000,1737119487076,-552.86,0.00024858,2,"2025-01-17T13:11:27.076",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320001,1737119487086,-552.86,0.00024858,2,"2025-01-17T13:11:27.086",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320002,1737119487095,-552.86,0.00024858,2,"2025-01-17T13:11:27.095",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320003,1737119487105,-500.0,0.00024858,2,"2025-01-17T13:11:27.105",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320004,1737119487114,-552.86,0.00024858,2,"2025-01-17T13:11:27.114",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320005,1737119487125,-500.0,0.00024858,2,"2025-01-17T13:11:27.125",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320006,1737119487134,-552.86,0.00024858,2,"2025-01-17T13:11:27.134",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320007,1737119487143,-500.0,0.00024858,2,"2025-01-17T13:11:27.143",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320008,1737119487153,-552.86,0.00024858,2,"2025-01-17T13:11:27.153",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320009,1737119487163,-500.0,0.00024858,2,"2025-01-17T13:11:27.163",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320010,1737119487172,-552.86,0.00024858,2,"2025-01-17T13:11:27.172",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320011,1737119487181,-552.96,0.00024858,2,"2025-01-17T13:11:27.181",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320012,1737119487191,-500.0,0.00024858,2,"2025-01-17T13:11:27.191",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320013,1737119487201,-500.0,0.00024858,2,"2025-01-17T13:11:27.201",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320014,1737119487211,-500.0,0.00024858,2,"2025-01-17T13:11:27.211",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320015,1737119487220,-500.0,0.00024858,2,"2025-01-17T13:11:27.220",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320016,1737119487230,-500.0,0.00024858,2,"2025-01-17T13:11:27.230",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320017,1737119487239,-500.0,0.00024858,2,"2025-01-17T13:11:27.239",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320018,1737119487248,-589.53,0.00024858,2,"2025-01-17T13:11:27.248",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320019,1737119487258,-500.0,0.00024858,2,"2025-01-17T13:11:27.258",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320020,1737119487267,-583.33,0.00024858,2,"2025-01-17T13:11:27.267",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320021,1737119487276,-583.33,0.00024858,2,"2025-01-17T13:11:27.276",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320022,1737119487286,-583.33,0.00024858,2,"2025-01-17T13:11:27.286",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320023,1737119487295,-583.33,0.00024858,2,"2025-01-17T13:11:27.295",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320024,1737119487304,-583.33,0.00024858,2,"2025-01-17T13:11:27.304",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320025,1737119487314,-583.33,0.00024858,2,"2025-01-17T13:11:27.314",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320026,1737119487323,-583.33,0.00024858,2,"2025-01-17T13:11:27.323",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320027,1737119487333,-583.33,0.00024858,2,"2025-01-17T13:11:27.333",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320028,1737119487342,-583.41,0.00024858,2,"2025-01-17T13:11:27.342",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320029,1737119487351,-500.0,0.00024858,2,"2025-01-17T13:11:27.351",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320030,1737119487360,-500.0,0.00024858,2,"2025-01-17T13:11:27.360",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320031,1737119487370,-500.0,0.00024858,2,"2025-01-17T13:11:27.370",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320032,1737119487379,-500.0,0.00024858,2,"2025-01-17T13:11:27.379",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320033,1737119487388,-564.04,0.00024858,2,"2025-01-17T13:11:27.388",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320034,1737119487397,-500.0,0.00024858,2,"2025-01-17T13:11:27.397",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320035,1737119487407,-564.04,0.00024858,2,"2025-01-17T13:11:27.407",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320036,1737119487418,-500.0,0.00024858,2,"2025-01-17T13:11:27.418",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320037,1737119487427,-564.04,0.00024858,2,"2025-01-17T13:11:27.427",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320038,1737119487437,-564.04,0.00024858,2,"2025-01-17T13:11:27.437",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320039,1737119487446,-500.0,0.00024858,2,"2025-01-17T13:11:27.446",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320040,1737119487456,-564.04,0.00024858,2,"2025-01-17T13:11:27.456",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320041,1737119487465,-500.0,0.00024858,2,"2025-01-17T13:11:27.465",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320042,1737119487475,-564.04,0.00024858,2,"2025-01-17T13:11:27.475",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320043,1737119487484,-564.04,0.00024858,2,"2025-01-17T13:11:27.484",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320044,1737119487494,-500.0,0.00024858,2,"2025-01-17T13:11:27.494",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320045,1737119487503,-564.04,0.00024858,2,"2025-01-17T13:11:27.503",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320046,1737119487513,-500.0,0.00024858,2,"2025-01-17T13:11:27.513",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320047,1737119487522,-564.17,0.00024858,2,"2025-01-17T13:11:27.522",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320048,1737119487531,-500.0,0.00024858,2,"2025-01-17T13:11:27.531",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320049,1737119487541,-762.65,0.00024858,2,"2025-01-17T13:11:27.541",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320050,1737119487550,-229.29,0.00024858,2,"2025-01-17T13:11:27.550",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320051,1737119487559,-618.64,0.00024858,2,"2025-01-17T13:11:27.559",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320052,1737119487569,-618.64,0.00024858,2,"2025-01-17T13:11:27.569",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320053,1737119487577,-618.64,0.00024858,2,"2025-01-17T13:11:27.577",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320054,1737119487587,-618.64,0.00024858,2,"2025-01-17T13:11:27.587",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320055,1737119487595,-618.64,0.00024858,2,"2025-01-17T13:11:27.595",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320056,1737119487605,-618.64,0.00024858,2,"2025-01-17T13:11:27.605",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320057,1737119487614,-618.64,0.00024858,2,"2025-01-17T13:11:27.614",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320058,1737119487624,-618.64,0.00024858,2,"2025-01-17T13:11:27.624",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320059,1737119487633,-618.7,0.00024858,2,"2025-01-17T13:11:27.633",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320060,1737119487642,-648.04,0.00024858,2,"2025-01-17T13:11:27.642",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320061,1737119487651,-590.96,0.00024858,2,"2025-01-17T13:11:27.651",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320062,1737119487661,-590.96,0.00024858,2,"2025-01-17T13:11:27.661",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320063,1737119487671,-590.96,0.00024858,2,"2025-01-17T13:11:27.671",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320064,1737119487680,-590.96,0.00024858,2,"2025-01-17T13:11:27.680",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320065,1737119487689,-590.96,0.00024858,2,"2025-01-17T13:11:27.689",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320066,1737119487699,-590.96,0.00024858,2,"2025-01-17T13:11:27.699",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320067,1737119487708,-590.96,0.00024858,2,"2025-01-17T13:11:27.708",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320068,1737119487717,-590.96,0.00024858,2,"2025-01-17T13:11:27.717",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320069,1737119487726,-500.0,0.00024858,2,"2025-01-17T13:11:27.726",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320070,1737119487736,-590.9835245,0.00024858,2,"2025-01-17T13:11:27.736",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320071,1737119487746,-598.50141625,0.00024858,2,"2025-01-17T13:11:27.746",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320072,1737119487756,-605.08,0.00024858,2,"2025-01-17T13:11:27.756",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320073,1737119487765,-907.29,0.00024858,2,"2025-01-17T13:11:27.765",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320074,1737119487775,-605.08,0.00024858,2,"2025-01-17T13:11:27.775",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320075,1737119487784,-605.08,0.00024858,2,"2025-01-17T13:11:27.784",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320076,1737119487793,-605.08,0.00024858,2,"2025-01-17T13:11:27.793",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320077,1737119487802,-605.08,0.00024858,2,"2025-01-17T13:11:27.802",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320078,1737119487812,-605.08,0.00024858,2,"2025-01-17T13:11:27.812",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320079,1737119487821,-605.08,0.00024858,2,"2025-01-17T13:11:27.821",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320080,1737119487831,-605.08,0.00024858,2,"2025-01-17T13:11:27.831",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320081,1737119487840,-605.28,0.00024858,2,"2025-01-17T13:11:27.840",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320082,1737119487849,-583.33,0.00024858,2,"2025-01-17T13:11:27.849",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320083,1737119487858,-583.33,0.00024858,2,"2025-01-17T13:11:27.858",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320084,1737119487867,-675.76,0.00024858,2,"2025-01-17T13:11:27.867",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320085,1737119487876,-583.33,0.00024858,2,"2025-01-17T13:11:27.876",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320086,1737119487886,-583.33,0.00024858,2,"2025-01-17T13:11:27.886",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320087,1737119487895,-583.33,0.00024858,2,"2025-01-17T13:11:27.895",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320088,1737119487904,-583.33,0.00024858,2,"2025-01-17T13:11:27.904",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320089,1737119487913,-583.33,0.00024858,2,"2025-01-17T13:11:27.913",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320090,1737119487922,-583.33,0.00024858,2,"2025-01-17T13:11:27.922",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320091,1737119487932,-583.41,0.00024858,2,"2025-01-17T13:11:27.932",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320092,1737119487942,-500.0,0.00024858,2,"2025-01-17T13:11:27.942",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320093,1737119487953,-610.97,0.00024858,2,"2025-01-17T13:11:27.953",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320094,1737119487962,-610.97,0.00024858,2,"2025-01-17T13:11:27.962",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320095,1737119487971,-610.97,0.00024858,2,"2025-01-17T13:11:27.971",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320096,1737119487980,-610.97,0.00024858,2,"2025-01-17T13:11:27.980",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320097,1737119487989,-610.97,0.00024858,2,"2025-01-17T13:11:27.989",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320098,1737119487999,-611.05,0.00024858,2,"2025-01-17T13:11:27.999",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320099,1737119488010,-1486.47,0.00024858,2,"2025-01-17T13:11:28.010",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320100,1737119488019,-1486.47,0.00024858,2,"2025-01-17T13:11:28.019",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320101,1737119488030,-1486.47,0.00024858,2,"2025-01-17T13:11:28.030",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320102,1737119488040,-1486.47,0.00024858,2,"2025-01-17T13:11:28.040",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320103,1737119488050,-604.26,0.00024858,2,"2025-01-17T13:11:28.050",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320104,1737119488059,-1486.47,0.00024858,2,"2025-01-17T13:11:28.059",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320105,1737119488069,-1486.47,0.00024858,2,"2025-01-17T13:11:28.069",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320106,1737119488080,-1486.47,0.00024858,2,"2025-01-17T13:11:28.080",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320107,1737119488090,-1486.47,0.00024858,2,"2025-01-17T13:11:28.090",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320108,1737119488099,-806.31,0.00024858,2,"2025-01-17T13:11:28.099",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320109,1737119488109,-806.31,0.00024858,2,"2025-01-17T13:11:28.109",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320110,1737119488119,-806.31,0.00024858,2,"2025-01-17T13:11:28.119",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320111,1737119488128,-806.31,0.00024858,2,"2025-01-17T13:11:28.128",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320112,1737119488138,-1486.55514744,0.00024858,2,"2025-01-17T13:11:28.138",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320113,1737119488147,-806.31,0.00024858,2,"2025-01-17T13:11:28.147",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320114,1737119488156,-806.34,0.00024858,2,"2025-01-17T13:11:28.156",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320115,1737119488167,-500.0,0.00024858,2,"2025-01-17T13:11:28.167",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320116,1737119488176,-500.0,0.00024858,2,"2025-01-17T13:11:28.176",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320117,1737119488185,-226.03,0.00024858,2,"2025-01-17T13:11:28.185",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320118,1737119488195,-686.45,0.00024858,2,"2025-01-17T13:11:28.195",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320119,1737119488204,-686.45,0.00024858,2,"2025-01-17T13:11:28.204",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320120,1737119488214,-686.45,0.00024858,2,"2025-01-17T13:11:28.214",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320121,1737119488223,-686.45,0.00024858,2,"2025-01-17T13:11:28.223",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320122,1737119488233,-686.45,0.00024858,2,"2025-01-17T13:11:28.233",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320123,1737119488242,-686.45,0.00024858,2,"2025-01-17T13:11:28.242",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320124,1737119488253,-686.45,0.00024858,2,"2025-01-17T13:11:28.253",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320125,1737119488262,-686.45,0.00024858,2,"2025-01-17T13:11:28.262",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320126,1737119488272,-686.62790003,0.00024858,2,"2025-01-17T13:11:28.272",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320127,1737119488282,-500.0,0.00024858,2,"2025-01-17T13:11:28.282",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320128,1737119488291,-500.0,0.00024858,2,"2025-01-17T13:11:28.291",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320129,1737119488300,-500.0,0.00024858,2,"2025-01-17T13:11:28.300",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320130,1737119488310,-500.0,0.00024858,2,"2025-01-17T13:11:28.310",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320131,1737119488319,-354.90425448,0.00024858,2,"2025-01-17T13:11:28.319",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320132,1737119488328,-500.0,0.00024858,2,"2025-01-17T13:11:28.328",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320133,1737119488338,-625.0,0.00024858,2,"2025-01-17T13:11:28.338",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320134,1737119488347,-625.0,0.00024858,2,"2025-01-17T13:11:28.347",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320135,1737119488356,-625.0,0.00024858,2,"2025-01-17T13:11:28.356",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320136,1737119488365,-625.0,0.00024858,2,"2025-01-17T13:11:28.365",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320137,1737119488375,-625.0,0.00024858,2,"2025-01-17T13:11:28.375",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320138,1737119488383,-625.0,0.00024858,2,"2025-01-17T13:11:28.383",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320139,1737119488393,-1171.57,0.00024858,2,"2025-01-17T13:11:28.393",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320140,1737119488402,-625.0,0.00024858,2,"2025-01-17T13:11:28.402",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320141,1737119488411,-1171.57,0.00024858,2,"2025-01-17T13:11:28.411",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320142,1737119488421,-1171.57,0.00024858,2,"2025-01-17T13:11:28.421",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320143,1737119488430,-625.0,0.00024858,2,"2025-01-17T13:11:28.430",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320144,1737119488439,-1171.57,0.00024858,2,"2025-01-17T13:11:28.439",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320145,1737119488450,-625.0,0.00024858,2,"2025-01-17T13:11:28.450",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320146,1737119488459,-1171.57,0.00024858,2,"2025-01-17T13:11:28.459",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320147,1737119488469,-2126.52,0.00024858,2,"2025-01-17T13:11:28.469",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320148,1737119488479,-2126.52,0.00024858,2,"2025-01-17T13:11:28.479",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320149,1737119488488,-1171.57,0.00024858,2,"2025-01-17T13:11:28.488",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320150,1737119488498,-2126.52,0.00024858,2,"2025-01-17T13:11:28.498",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320151,1737119488507,-1171.57,0.00024858,2,"2025-01-17T13:11:28.507",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320152,1737119488517,-2126.52,0.00024858,2,"2025-01-17T13:11:28.517",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320153,1737119488526,-1171.57,0.00024858,2,"2025-01-17T13:11:28.526",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320154,1737119488535,-2126.52,0.00024858,2,"2025-01-17T13:11:28.535",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320155,1737119488544,-1171.73,0.00024858,2,"2025-01-17T13:11:28.544",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320156,1737119488555,-2126.59,0.00024858,2,"2025-01-17T13:11:28.555",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320157,1737119488564,-687.5,0.00024858,2,"2025-01-17T13:11:28.564",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320158,1737119488574,-687.5,0.00024858,2,"2025-01-17T13:11:28.574",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320159,1737119488583,-687.5,0.00024858,2,"2025-01-17T13:11:28.583",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320160,1737119488592,-687.5,0.00024858,2,"2025-01-17T13:11:28.592",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320161,1737119488601,-687.5,0.00024858,2,"2025-01-17T13:11:28.601",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320162,1737119488610,-687.5,0.00024858,2,"2025-01-17T13:11:28.610",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320163,1737119488620,-687.5,0.00024858,2,"2025-01-17T13:11:28.620",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320164,1737119488629,-963.12,0.00024858,2,"2025-01-17T13:11:28.629",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320165,1737119488638,-687.5,0.00024858,2,"2025-01-17T13:11:28.638",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320166,1737119488648,-687.5,0.00024858,2,"2025-01-17T13:11:28.648",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320167,1737119488657,-583.33,0.00024858,2,"2025-01-17T13:11:28.657",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320168,1737119488667,-583.33,0.00024858,2,"2025-01-17T13:11:28.667",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320169,1737119488677,-583.33,0.00024858,2,"2025-01-17T13:11:28.677",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320170,1737119488687,-583.33,0.00024858,2,"2025-01-17T13:11:28.687",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320171,1737119488696,-583.33,0.00024858,2,"2025-01-17T13:11:28.696",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320172,1737119488706,-583.41,0.00024858,2,"2025-01-17T13:11:28.706",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320173,1737119488715,-616.54,0.00024858,2,"2025-01-17T13:11:28.715",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320174,1737119488724,-616.54,0.00024858,2,"2025-01-17T13:11:28.724",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320175,1737119488733,-616.54,0.00024858,2,"2025-01-17T13:11:28.733",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320176,1737119488742,-616.54,0.00024858,2,"2025-01-17T13:11:28.742",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320177,1737119488751,-616.54,0.00024858,2,"2025-01-17T13:11:28.751",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320178,1737119488760,-616.54,0.00024858,2,"2025-01-17T13:11:28.760",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320179,1737119488769,-616.54,0.00024858,2,"2025-01-17T13:11:28.769",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320180,1737119488777,-616.54,0.00024858,2,"2025-01-17T13:11:28.777",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320181,1737119488787,-616.62502502,0.00024858,2,"2025-01-17T13:11:28.787",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320182,1737119488795,-500.0,0.00024858,2,"2025-01-17T13:11:28.795",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320183,1737119488805,-1271.45,0.00024858,2,"2025-01-17T13:11:28.805",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320184,1737119488814,-1271.45,0.00024858,2,"2025-01-17T13:11:28.814",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320185,1737119488823,-1271.45,0.00024858,2,"2025-01-17T13:11:28.823",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320186,1737119488833,-1271.45,0.00024858,2,"2025-01-17T13:11:28.833",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320187,1737119488842,-1271.45,0.00024858,2,"2025-01-17T13:11:28.842",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320188,1737119488852,-1271.45,0.00024858,2,"2025-01-17T13:11:28.852",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320189,1737119488861,-508.81,0.00024858,2,"2025-01-17T13:11:28.861",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320190,1737119488871,-508.81,0.00024858,2,"2025-01-17T13:11:28.871",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320191,1737119488880,-508.81,0.00024858,2,"2025-01-17T13:11:28.880",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320192,1737119488889,-508.81,0.00024858,2,"2025-01-17T13:11:28.889",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320193,1737119488898,-508.81,0.00024858,2,"2025-01-17T13:11:28.898",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320194,1737119488907,-848.96,0.00024858,2,"2025-01-17T13:11:28.907",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320195,1737119488918,-508.81,0.00024858,2,"2025-01-17T13:11:28.918",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320196,1737119488928,-1271.45,0.00024858,2,"2025-01-17T13:11:28.928",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320197,1737119488936,-508.81,0.00024858,2,"2025-01-17T13:11:28.936",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320198,1737119488946,-1271.45,0.00024858,2,"2025-01-17T13:11:28.946",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320199,1737119488955,-508.81,0.00024858,2,"2025-01-17T13:11:28.955",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320200,1737119488964,-1271.45,0.00024858,2,"2025-01-17T13:11:28.964",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320201,1737119488973,-508.81689573,0.00024858,2,"2025-01-17T13:11:28.973",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320202,1737119488983,-2145.72,0.00024858,2,"2025-01-17T13:11:28.983",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320203,1737119488992,-2145.72,0.00024858,2,"2025-01-17T13:11:28.992",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320204,1737119489002,-2145.72,0.00024858,2,"2025-01-17T13:11:29.002",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320205,1737119489012,-2145.72,0.00024858,2,"2025-01-17T13:11:29.012",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320206,1737119489022,-2145.72,0.00024858,2,"2025-01-17T13:11:29.022",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320207,1737119489033,-2145.93,0.00024858,2,"2025-01-17T13:11:29.033",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320208,1737119489044,-602.77,0.00024858,2,"2025-01-17T13:11:29.044",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320209,1737119489054,-602.77,0.00024858,2,"2025-01-17T13:11:29.054",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320210,1737119489064,-602.77,0.00024858,2,"2025-01-17T13:11:29.064",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320211,1737119489075,-602.77,0.00024858,2,"2025-01-17T13:11:29.075",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320212,1737119489085,-602.77,0.00024858,2,"2025-01-17T13:11:29.085",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320213,1737119489095,-602.77,0.00024858,2,"2025-01-17T13:11:29.095",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320214,1737119489106,-602.77,0.00024858,2,"2025-01-17T13:11:29.106",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320215,1737119489116,-602.77,0.00024858,2,"2025-01-17T13:11:29.116",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320216,1737119489126,-602.85969797,0.00024858,2,"2025-01-17T13:11:29.126",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320217,1737119489135,-806.59,0.00024858,2,"2025-01-17T13:11:29.135",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320218,1737119489145,-806.59,0.00024858,2,"2025-01-17T13:11:29.145",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320219,1737119489154,-806.59,0.00024858,2,"2025-01-17T13:11:29.154",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320220,1737119489166,-806.59,0.00024858,2,"2025-01-17T13:11:29.166",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320221,1737119489176,-806.59,0.00024858,2,"2025-01-17T13:11:29.176",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320222,1737119489186,-806.77,0.00024858,2,"2025-01-17T13:11:29.186",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320223,1737119489196,-500.0,0.00024858,2,"2025-01-17T13:11:29.196",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320224,1737119489206,-604.16,0.00024858,2,"2025-01-17T13:11:29.206",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320225,1737119489216,-604.16,0.00024858,2,"2025-01-17T13:11:29.216",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320226,1737119489226,-604.16,0.00024858,2,"2025-01-17T13:11:29.226",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320227,1737119489235,-604.16,0.00024858,2,"2025-01-17T13:11:29.235",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320228,1737119489245,-604.16,0.00024858,2,"2025-01-17T13:11:29.245",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320229,1737119489254,-604.16,0.00024858,2,"2025-01-17T13:11:29.254",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320230,1737119489263,-604.16,0.00024858,2,"2025-01-17T13:11:29.263",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320231,1737119489273,-604.16,0.00024858,2,"2025-01-17T13:11:29.273",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320232,1737119489283,-604.32,0.00024858,2,"2025-01-17T13:11:29.283",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320233,1737119489292,-571.32,0.00024858,2,"2025-01-17T13:11:29.292",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320234,1737119489302,-620.47,0.00024858,2,"2025-01-17T13:11:29.302",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320235,1737119489312,-620.47,0.00024858,2,"2025-01-17T13:11:29.312",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320236,1737119489321,-620.47,0.00024858,2,"2025-01-17T13:11:29.321",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320237,1737119489331,-620.47,0.00024858,2,"2025-01-17T13:11:29.331",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320238,1737119489341,-620.47,0.00024858,2,"2025-01-17T13:11:29.341",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320239,1737119489350,-620.47,0.00024858,2,"2025-01-17T13:11:29.350",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320240,1737119489360,-620.47,0.00024858,2,"2025-01-17T13:11:29.360",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320241,1737119489370,-620.47,0.00024858,2,"2025-01-17T13:11:29.370",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320242,1737119489379,-620.61,0.00024858,2,"2025-01-17T13:11:29.379",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320243,1737119489388,-500.0,0.00024858,2,"2025-01-17T13:11:29.388",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320244,1737119489398,-554.36,0.00024858,2,"2025-01-17T13:11:29.398",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320245,1737119489407,-500.0,0.00024858,2,"2025-01-17T13:11:29.407",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320246,1737119489419,-500.0,0.00024858,2,"2025-01-17T13:11:29.419",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320247,1737119489428,-642.75911149,0.00024858,2,"2025-01-17T13:11:29.428",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320248,1737119489438,-734.99,0.00024858,2,"2025-01-17T13:11:29.438",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320249,1737119489447,-541.66,0.00024858,2,"2025-01-17T13:11:29.447",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320250,1737119489457,-734.99,0.00024858,2,"2025-01-17T13:11:29.457",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320251,1737119489612,-541.66,0.00024858,2,"2025-01-17T13:11:29.612",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320252,1737119489622,-541.66,0.00024858,2,"2025-01-17T13:11:29.622",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320253,1737119489632,-734.99,0.00024858,2,"2025-01-17T13:11:29.632",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320254,1737119489641,-541.66,0.00024858,2,"2025-01-17T13:11:29.641",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320255,1737119489651,-734.99,0.00024858,2,"2025-01-17T13:11:29.651",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320256,1737119489662,-541.66,0.00024858,2,"2025-01-17T13:11:29.662",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320257,1737119489671,-734.99,0.00024858,2,"2025-01-17T13:11:29.671",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320258,1737119489681,-541.66,0.00024858,2,"2025-01-17T13:11:29.681",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320259,1737119489691,-735.17504599,0.00024858,2,"2025-01-17T13:11:29.691",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320260,1737119489700,-541.66,0.00024858,2,"2025-01-17T13:11:29.700",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320261,1737119489710,-541.66,0.00024858,2,"2025-01-17T13:11:29.710",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320262,1737119489719,-541.82,0.00024858,2,"2025-01-17T13:11:29.719",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320263,1737119489729,-500.0,0.00024858,2,"2025-01-17T13:11:29.729",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320264,1737119489739,-541.66,0.00024858,2,"2025-01-17T13:11:29.739",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320265,1737119489749,-541.66,0.00024858,2,"2025-01-17T13:11:29.749",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320266,1737119489759,-541.66,0.00024858,2,"2025-01-17T13:11:29.759",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320267,1737119489769,-541.66,0.00024858,2,"2025-01-17T13:11:29.769",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320268,1737119489779,-541.66,0.00024858,2,"2025-01-17T13:11:29.779",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320269,1737119489789,-500.0,0.00024858,2,"2025-01-17T13:11:29.789",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320270,1737119489799,-541.66,0.00024858,2,"2025-01-17T13:11:29.799",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320271,1737119489808,-500.0,0.00024858,2,"2025-01-17T13:11:29.808",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320272,1737119489818,-541.66,0.00024858,2,"2025-01-17T13:11:29.818",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320273,1737119489827,-500.0,0.00024858,2,"2025-01-17T13:11:29.827",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320274,1737119489837,-541.66,0.00024858,2,"2025-01-17T13:11:29.837",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320275,1737119489847,-500.0,0.00024858,2,"2025-01-17T13:11:29.847",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320276,1737119489857,-541.82,0.00024858,2,"2025-01-17T13:11:29.857",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320277,1737119489866,-500.0,0.00024858,2,"2025-01-17T13:11:29.866",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320278,1737119489876,-500.0,0.00024858,2,"2025-01-17T13:11:29.876",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320279,1737119489885,-500.0,0.00024858,2,"2025-01-17T13:11:29.885",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320280,1737119489895,-500.0,0.00024858,2,"2025-01-17T13:11:29.895",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320281,1737119489904,-500.0,0.00024858,2,"2025-01-17T13:11:29.904",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320282,1737119489913,-500.0,0.00024858,2,"2025-01-17T13:11:29.913",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320283,1737119489922,-500.0,0.00024858,2,"2025-01-17T13:11:29.922",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320284,1737119489932,-500.0,0.00024858,2,"2025-01-17T13:11:29.932",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320285,1737119489941,-500.0,0.00024858,2,"2025-01-17T13:11:29.941",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320286,1737119489951,-239.57,0.00024858,2,"2025-01-17T13:11:29.951",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320287,1737119489961,-1980.08,0.00024858,2,"2025-01-17T13:11:29.961",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320288,1737119489971,-516.36,0.00024858,2,"2025-01-17T13:11:29.971",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320289,1737119489981,-500.0,0.00024858,2,"2025-01-17T13:11:29.981",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320290,1737119489991,-500.0,0.00024858,2,"2025-01-17T13:11:29.991",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320291,1737119490000,-516.36,0.00024858,2,"2025-01-17T13:11:30.000",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320292,1737119490009,-516.36,0.00024858,2,"2025-01-17T13:11:30.009",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320293,1737119490019,-516.36,0.00024858,2,"2025-01-17T13:11:30.019",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320294,1737119490031,-309.99666044,0.00024858,2,"2025-01-17T13:11:30.031",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320295,1737119490041,-516.36,0.00024858,2,"2025-01-17T13:11:30.041",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320296,1737119490051,-516.36,0.00024858,2,"2025-01-17T13:11:30.051",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320297,1737119490060,-516.36,0.00024858,2,"2025-01-17T13:11:30.060",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320298,1737119490070,-516.36,0.00024858,2,"2025-01-17T13:11:30.070",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320299,1737119490082,-516.55,0.00024858,2,"2025-01-17T13:11:30.082",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320300,1737119490092,-584.87,0.00024858,2,"2025-01-17T13:11:30.092",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320301,1737119490101,-500.0,0.00024858,2,"2025-01-17T13:11:30.101",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320302,1737119490114,-500.0,0.00024858,2,"2025-01-17T13:11:30.114",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320303,1737119490126,-500.0,0.00024858,2,"2025-01-17T13:11:30.126",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320304,1737119490135,-500.0,0.00024858,2,"2025-01-17T13:11:30.135",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320305,1737119490145,-315.52310427,0.00024858,2,"2025-01-17T13:11:30.145",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320306,1737119490155,-500.0,0.00024858,2,"2025-01-17T13:11:30.155",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320307,1737119490166,-1712.31,0.00024858,2,"2025-01-17T13:11:30.166",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320308,1737119490176,-500.0,0.00024858,2,"2025-01-17T13:11:30.176",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320309,1737119490185,-500.0,0.00024858,2,"2025-01-17T13:11:30.185",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320310,1737119490195,-500.0,0.00024858,2,"2025-01-17T13:11:30.195",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320311,1737119490205,-359.78667589,0.00024858,2,"2025-01-17T13:11:30.205",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320312,1737119490214,-561.29,0.00024858,2,"2025-01-17T13:11:30.214",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320313,1737119490224,-500.0,0.00024858,2,"2025-01-17T13:11:30.224",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320314,1737119490233,-355.14,0.00024858,2,"2025-01-17T13:11:30.233",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320315,1737119490243,-500.0,0.00024858,2,"2025-01-17T13:11:30.243",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320316,1737119490253,-500.0,0.00024858,2,"2025-01-17T13:11:30.253",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320317,1737119490262,-500.0,0.00024858,2,"2025-01-17T13:11:30.262",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320318,1737119490272,-500.0,0.00024858,2,"2025-01-17T13:11:30.272",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320319,1737119490281,-359.25434087,0.00024858,2,"2025-01-17T13:11:30.281",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320320,1737119490291,-500.0,0.00024858,2,"2025-01-17T13:11:30.291",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320321,1737119490302,-500.0,0.00024858,2,"2025-01-17T13:11:30.302",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320322,1737119490311,-179.56,0.00024858,2,"2025-01-17T13:11:30.311",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320323,1737119490321,-604.26,0.00024858,2,"2025-01-17T13:11:30.321",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320324,1737119490331,-566.47,0.00024858,2,"2025-01-17T13:11:30.331",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320325,1737119490341,-566.47,0.00024858,2,"2025-01-17T13:11:30.341",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320326,1737119490351,-566.47,0.00024858,2,"2025-01-17T13:11:30.351",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320327,1737119490360,-566.47,0.00024858,2,"2025-01-17T13:11:30.360",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320328,1737119490370,-566.47,0.00024858,2,"2025-01-17T13:11:30.370",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320329,1737119490379,-566.63,0.00024858,2,"2025-01-17T13:11:30.379",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320330,1737119490389,-1677.58,0.00024859,2,"2025-01-17T13:11:30.389",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320331,1737119490398,-1677.58,0.00024859,2,"2025-01-17T13:11:30.398",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320332,1737119490407,-1677.58,0.00024859,2,"2025-01-17T13:11:30.407",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320333,1737119490418,-1677.58,0.00024859,2,"2025-01-17T13:11:30.418",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320334,1737119490427,-1677.58,0.00024859,2,"2025-01-17T13:11:30.427",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320335,1737119490437,-1677.58,0.00024859,2,"2025-01-17T13:11:30.437",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320336,1737119490446,-1677.58,0.00024859,2,"2025-01-17T13:11:30.446",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320337,1737119490456,-1677.58,0.00024859,2,"2025-01-17T13:11:30.456",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320338,1737119490465,-1677.58,0.00024859,2,"2025-01-17T13:11:30.465",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320339,1737119490474,-1677.58,0.00024859,2,"2025-01-17T13:11:30.474",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320340,1737119490484,-1677.58,0.00024859,2,"2025-01-17T13:11:30.484",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320341,1737119490493,-1677.58,0.00024859,2,"2025-01-17T13:11:30.493",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320342,1737119490502,-1677.58,0.00024859,2,"2025-01-17T13:11:30.502",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320343,1737119490511,-1677.58,0.00024859,2,"2025-01-17T13:11:30.511",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320344,1737119490520,-1677.58,0.00024859,2,"2025-01-17T13:11:30.520",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320345,1737119490530,-1677.58,0.00024859,2,"2025-01-17T13:11:30.530",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320346,1737119490539,-1677.58,0.00024859,2,"2025-01-17T13:11:30.539",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320347,1737119490548,-1677.58,0.00024859,2,"2025-01-17T13:11:30.548",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320348,1737119490558,-1677.58,0.00024859,2,"2025-01-17T13:11:30.558",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320349,1737119490567,-1677.58,0.00024859,2,"2025-01-17T13:11:30.567",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320350,1737119490576,-1677.58,0.00024859,2,"2025-01-17T13:11:30.576",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320351,1737119490585,-1677.78,0.00024859,2,"2025-01-17T13:11:30.585",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320352,1737119490594,-500.0,0.00024859,2,"2025-01-17T13:11:30.594",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320353,1737119490603,-500.0,0.00024859,2,"2025-01-17T13:11:30.603",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320354,1737119490612,-500.0,0.00024859,2,"2025-01-17T13:11:30.612",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320355,1737119490621,-500.0,0.00024859,2,"2025-01-17T13:11:30.621",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320356,1737119490630,-500.0,0.00024859,2,"2025-01-17T13:11:30.630",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320357,1737119490640,-500.0,0.00024859,2,"2025-01-17T13:11:30.640",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320358,1737119490648,-500.0,0.00024859,2,"2025-01-17T13:11:30.648",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320359,1737119490658,-500.0,0.00024859,2,"2025-01-17T13:11:30.658",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320360,1737119490669,-500.0,0.00024859,2,"2025-01-17T13:11:30.669",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320361,1737119490679,-500.0,0.00024859,2,"2025-01-17T13:11:30.679",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320362,1737119490688,-500.0,0.00024859,2,"2025-01-17T13:11:30.688",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320363,1737119490698,-500.0,0.00024859,2,"2025-01-17T13:11:30.698",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320364,1737119490707,-500.0,0.00024859,2,"2025-01-17T13:11:30.707",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320365,1737119490716,-500.0,0.00024859,2,"2025-01-17T13:11:30.716",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320366,1737119490726,-500.0,0.00024859,2,"2025-01-17T13:11:30.726",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320367,1737119490736,-500.0,0.00024859,2,"2025-01-17T13:11:30.736",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320368,1737119490745,-500.0,0.00024859,2,"2025-01-17T13:11:30.745",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320369,1737119490754,-500.0,0.00024859,2,"2025-01-17T13:11:30.754",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320370,1737119490763,-170.59,0.00024859,2,"2025-01-17T13:11:30.763",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320371,1737119490773,-500.0,0.00024859,2,"2025-01-17T13:11:30.773",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320372,1737119490782,-500.0,0.00024859,2,"2025-01-17T13:11:30.782",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320373,1737119490791,-500.0,0.00024859,2,"2025-01-17T13:11:30.791",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320374,1737119490800,-500.0,0.00024859,2,"2025-01-17T13:11:30.800",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320375,1737119490809,-500.0,0.00024859,2,"2025-01-17T13:11:30.809",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320376,1737119490819,-500.0,0.00024859,2,"2025-01-17T13:11:30.819",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320377,1737119490828,-500.0,0.00024859,2,"2025-01-17T13:11:30.828",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320378,1737119490837,-500.0,0.00024859,2,"2025-01-17T13:11:30.837",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320379,1737119490847,-500.0,0.00024859,2,"2025-01-17T13:11:30.847",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320380,1737119490855,-500.0,0.00024859,2,"2025-01-17T13:11:30.855",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320381,1737119490866,-500.0,0.00024859,2,"2025-01-17T13:11:30.866",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320382,1737119490875,-570.29,0.00024859,2,"2025-01-17T13:11:30.875",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320383,1737119490884,-500.0,0.00024859,2,"2025-01-17T13:11:30.884",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320384,1737119490893,-500.0,0.00024859,2,"2025-01-17T13:11:30.893",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320385,1737119490903,-500.0,0.00024859,2,"2025-01-17T13:11:30.903",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320386,1737119490913,-500.0,0.00024859,2,"2025-01-17T13:11:30.913",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320387,1737119490923,-500.0,0.00024859,2,"2025-01-17T13:11:30.923",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320388,1737119490932,-500.0,0.00024859,2,"2025-01-17T13:11:30.932",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320389,1737119490942,-500.0,0.00024859,2,"2025-01-17T13:11:30.942",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320390,1737119490952,-500.0,0.00024859,2,"2025-01-17T13:11:30.952",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320391,1737119490962,-500.0,0.00024859,2,"2025-01-17T13:11:30.962",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320392,1737119490972,-500.0,0.00024859,2,"2025-01-17T13:11:30.972",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320393,1737119490981,-500.0,0.00024859,2,"2025-01-17T13:11:30.981",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320394,1737119490991,-500.0,0.00024859,2,"2025-01-17T13:11:30.991",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320395,1737119491001,-500.0,0.00024859,2,"2025-01-17T13:11:31.001",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320396,1737119491010,-178.40742787,0.00024859,2,"2025-01-17T13:11:31.010",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320397,1737119491019,-500.0,0.00024859,2,"2025-01-17T13:11:31.019",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320398,1737119491030,-500.0,0.00024859,2,"2025-01-17T13:11:31.030",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320399,1737119491041,-500.0,0.00024859,2,"2025-01-17T13:11:31.041",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320400,1737119491051,-500.0,0.00024859,2,"2025-01-17T13:11:31.051",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320401,1737119491060,-500.0,0.00024859,2,"2025-01-17T13:11:31.060",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320402,1737119491070,-500.0,0.00024859,2,"2025-01-17T13:11:31.070",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320403,1737119491080,-500.0,0.00024859,2,"2025-01-17T13:11:31.080",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320404,1737119491090,-500.0,0.00024859,2,"2025-01-17T13:11:31.090",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320405,1737119491100,-500.0,0.00024859,2,"2025-01-17T13:11:31.100",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320406,1737119491112,-500.0,0.00024859,2,"2025-01-17T13:11:31.112",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320407,1737119491122,-500.0,0.00024859,2,"2025-01-17T13:11:31.122",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320408,1737119491132,-500.0,0.00024859,2,"2025-01-17T13:11:31.132",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320409,1737119491141,-500.0,0.00024859,2,"2025-01-17T13:11:31.141",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320410,1737119491151,-500.0,0.00024859,2,"2025-01-17T13:11:31.151",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320411,1737119491160,-500.0,0.00024859,2,"2025-01-17T13:11:31.160",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320412,1737119491171,-500.0,0.00024859,2,"2025-01-17T13:11:31.171",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320413,1737119491180,-500.0,0.00024859,2,"2025-01-17T13:11:31.180",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320414,1737119491188,-500.0,0.00024859,2,"2025-01-17T13:11:31.188",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320415,1737119491198,-500.0,0.00024859,2,"2025-01-17T13:11:31.198",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320416,1737119491208,-500.0,0.00024859,2,"2025-01-17T13:11:31.208",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320417,1737119491217,-500.0,0.00024859,2,"2025-01-17T13:11:31.217",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320418,1737119491226,-500.0,0.00024859,2,"2025-01-17T13:11:31.226",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320419,1737119491235,-500.0,0.00024859,2,"2025-01-17T13:11:31.235",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320420,1737119491245,-500.0,0.00024859,2,"2025-01-17T13:11:31.245",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320421,1737119491254,-500.0,0.00024859,2,"2025-01-17T13:11:31.254",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320422,1737119491264,-500.0,0.00024859,2,"2025-01-17T13:11:31.264",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320423,1737119491273,-500.0,0.00024859,2,"2025-01-17T13:11:31.273",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320424,1737119491282,-500.0,0.00024859,2,"2025-01-17T13:11:31.282",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320425,1737119491292,-500.0,0.00024859,2,"2025-01-17T13:11:31.292",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320426,1737119491302,-500.0,0.00024859,2,"2025-01-17T13:11:31.302",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320427,1737119491311,-500.0,0.00024859,2,"2025-01-17T13:11:31.311",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320428,1737119491321,-500.0,0.00024859,2,"2025-01-17T13:11:31.321",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320429,1737119491331,-500.0,0.00024859,2,"2025-01-17T13:11:31.331",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320430,1737119491339,-500.0,0.00024859,2,"2025-01-17T13:11:31.339",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320431,1737119491348,-500.0,0.00024859,2,"2025-01-17T13:11:31.348",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320432,1737119491358,-500.0,0.00024859,2,"2025-01-17T13:11:31.358",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320433,1737119491368,-500.0,0.00024859,2,"2025-01-17T13:11:31.368",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320434,1737119491378,-500.0,0.00024859,2,"2025-01-17T13:11:31.378",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320435,1737119491388,-500.0,0.00024859,2,"2025-01-17T13:11:31.388",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320436,1737119491397,-500.0,0.00024859,2,"2025-01-17T13:11:31.397",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320437,1737119491407,-500.0,0.00024859,2,"2025-01-17T13:11:31.407",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320438,1737119491416,-500.0,0.00024859,2,"2025-01-17T13:11:31.416",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320439,1737119491426,-500.0,0.00024859,2,"2025-01-17T13:11:31.426",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320440,1737119491435,-500.0,0.00024859,2,"2025-01-17T13:11:31.435",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320441,1737119491444,-500.0,0.00024859,2,"2025-01-17T13:11:31.444",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320442,1737119491454,-500.0,0.00024859,2,"2025-01-17T13:11:31.454",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320443,1737119491464,-500.0,0.00024859,2,"2025-01-17T13:11:31.464",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320444,1737119491473,-500.0,0.00024859,2,"2025-01-17T13:11:31.473",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320445,1737119491483,-500.0,0.00024859,2,"2025-01-17T13:11:31.483",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320446,1737119491492,-500.0,0.00024859,2,"2025-01-17T13:11:31.492",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320447,1737119491502,-500.0,0.00024859,2,"2025-01-17T13:11:31.502",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320448,1737119491511,-500.0,0.00024859,2,"2025-01-17T13:11:31.511",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320449,1737119491520,-500.0,0.00024859,2,"2025-01-17T13:11:31.520",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320450,1737119491528,-500.0,0.00024859,2,"2025-01-17T13:11:31.528",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320451,1737119491537,-500.0,0.00024859,2,"2025-01-17T13:11:31.537",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320452,1737119491547,-543.19,0.00024859,2,"2025-01-17T13:11:31.547",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320453,1737119491556,-500.0,0.00024859,2,"2025-01-17T13:11:31.556",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320454,1737119491565,-543.19,0.00024859,2,"2025-01-17T13:11:31.565",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320455,1737119491575,-500.0,0.00024859,2,"2025-01-17T13:11:31.575",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320456,1737119491585,-500.0,0.00024859,2,"2025-01-17T13:11:31.585",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320457,1737119491594,-500.0,0.00024859,2,"2025-01-17T13:11:31.594",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320458,1737119491603,-543.19,0.00024859,2,"2025-01-17T13:11:31.603",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320459,1737119491613,-543.19,0.00024859,2,"2025-01-17T13:11:31.613",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320460,1737119491622,-543.19,0.00024859,2,"2025-01-17T13:11:31.622",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320461,1737119491632,-543.19,0.00024859,2,"2025-01-17T13:11:31.632",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320462,1737119491641,-543.19,0.00024859,2,"2025-01-17T13:11:31.641",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320463,1737119491650,-543.19,0.00024859,2,"2025-01-17T13:11:31.650",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320464,1737119491658,-543.19,0.00024859,2,"2025-01-17T13:11:31.658",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320465,1737119491668,-543.19,0.00024859,2,"2025-01-17T13:11:31.668",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320466,1737119491677,-543.19,0.00024859,2,"2025-01-17T13:11:31.677",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320467,1737119491687,-543.19,0.00024859,2,"2025-01-17T13:11:31.687",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320468,1737119491696,-500.0,0.00024859,2,"2025-01-17T13:11:31.696",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320469,1737119491706,-543.19,0.00024859,2,"2025-01-17T13:11:31.706",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320470,1737119491715,-500.0,0.00024859,2,"2025-01-17T13:11:31.715",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320471,1737119491724,-500.0,0.00024859,2,"2025-01-17T13:11:31.724",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320472,1737119491732,-500.0,0.00024859,2,"2025-01-17T13:11:31.732",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320473,1737119491741,-543.19,0.00024859,2,"2025-01-17T13:11:31.741",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320474,1737119491751,-500.0,0.00024859,2,"2025-01-17T13:11:31.751",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320475,1737119491760,-543.19,0.00024859,2,"2025-01-17T13:11:31.760",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320476,1737119491769,-543.19,0.00024859,2,"2025-01-17T13:11:31.769",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320477,1737119491779,-543.19,0.00024859,2,"2025-01-17T13:11:31.779",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320478,1737119491788,-543.19,0.00024859,2,"2025-01-17T13:11:31.788",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320479,1737119491797,-543.19,0.00024859,2,"2025-01-17T13:11:31.797",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320480,1737119491807,-543.19,0.00024859,2,"2025-01-17T13:11:31.807",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320481,1737119491816,-543.19,0.00024859,2,"2025-01-17T13:11:31.816",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320482,1737119491825,-543.22,0.00024859,2,"2025-01-17T13:11:31.825",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320483,1737119491834,-500.0,0.00024859,2,"2025-01-17T13:11:31.834",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320484,1737119491844,-500.0,0.00024859,2,"2025-01-17T13:11:31.844",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320485,1737119491853,-500.0,0.00024859,2,"2025-01-17T13:11:31.853",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320486,1737119491862,-500.0,0.00024859,2,"2025-01-17T13:11:31.862",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320487,1737119491873,-500.0,0.00024859,2,"2025-01-17T13:11:31.873",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320488,1737119491882,-500.0,0.00024859,2,"2025-01-17T13:11:31.882",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320489,1737119491892,-500.0,0.00024859,2,"2025-01-17T13:11:31.892",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320490,1737119491901,-500.0,0.00024859,2,"2025-01-17T13:11:31.901",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320491,1737119491911,-500.0,0.00024859,2,"2025-01-17T13:11:31.911",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320492,1737119491921,-500.0,0.00024859,2,"2025-01-17T13:11:31.921",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320493,1737119491930,-500.0,0.00024859,2,"2025-01-17T13:11:31.930",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320494,1737119491939,-500.0,0.00024859,2,"2025-01-17T13:11:31.939",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320495,1737119491949,-500.0,0.00024859,2,"2025-01-17T13:11:31.949",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320496,1737119491959,-500.0,0.00024859,2,"2025-01-17T13:11:31.959",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320497,1737119491969,-500.0,0.00024859,2,"2025-01-17T13:11:31.969",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320498,1737119491978,-500.0,0.00024859,2,"2025-01-17T13:11:31.978",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320499,1737119491987,-581.45,0.00024859,2,"2025-01-17T13:11:31.987",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320500,1737119491996,-658.95,0.00024859,2,"2025-01-17T13:11:31.996",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320501,1737119492005,-658.95,0.00024859,2,"2025-01-17T13:11:32.005",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320502,1737119492014,-658.95,0.00024859,2,"2025-01-17T13:11:32.014",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320503,1737119492025,-658.95,0.00024859,2,"2025-01-17T13:11:32.025",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320504,1737119492039,-658.95,0.00024859,2,"2025-01-17T13:11:32.039",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320505,1737119492049,-658.95,0.00024859,2,"2025-01-17T13:11:32.049",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320506,1737119492058,-658.95,0.00024859,2,"2025-01-17T13:11:32.058",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320507,1737119492068,-500.0,0.00024859,2,"2025-01-17T13:11:32.068",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320508,1737119492079,-500.0,0.00024859,2,"2025-01-17T13:11:32.079",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320509,1737119492087,-500.0,0.00024859,2,"2025-01-17T13:11:32.087",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320510,1737119492096,-500.0,0.00024859,2,"2025-01-17T13:11:32.096",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320511,1737119492105,-658.95,0.00024859,2,"2025-01-17T13:11:32.105",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320512,1737119492115,-500.0,0.00024859,2,"2025-01-17T13:11:32.115",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320513,1737119492125,-500.0,0.00024859,2,"2025-01-17T13:11:32.125",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320514,1737119492135,-500.0,0.00024859,2,"2025-01-17T13:11:32.135",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320515,1737119492144,-658.95,0.00024859,2,"2025-01-17T13:11:32.144",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320516,1737119492153,-658.95,0.00024859,2,"2025-01-17T13:11:32.153",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320517,1737119492162,-658.95,0.00024859,2,"2025-01-17T13:11:32.162",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320518,1737119492172,-658.95,0.00024859,2,"2025-01-17T13:11:32.172",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320519,1737119492181,-658.95,0.00024859,2,"2025-01-17T13:11:32.181",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320520,1737119492191,-658.95,0.00024859,2,"2025-01-17T13:11:32.191",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320521,1737119492200,-500.0,0.00024859,2,"2025-01-17T13:11:32.200",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320522,1737119492210,-500.0,0.00024859,2,"2025-01-17T13:11:32.210",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320523,1737119492220,-500.0,0.00024859,2,"2025-01-17T13:11:32.220",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320524,1737119492229,-500.0,0.00024859,2,"2025-01-17T13:11:32.229",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320525,1737119492239,-500.0,0.00024859,2,"2025-01-17T13:11:32.239",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320526,1737119492249,-500.0,0.00024859,2,"2025-01-17T13:11:32.249",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320527,1737119492258,-500.0,0.00024859,2,"2025-01-17T13:11:32.258",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320528,1737119492268,-658.95,0.00024859,2,"2025-01-17T13:11:32.268",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320529,1737119492277,-658.95,0.00024859,2,"2025-01-17T13:11:32.277",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320530,1737119492287,-504.9747144,0.00024859,2,"2025-01-17T13:11:32.287",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320531,1737119492297,-658.95,0.00024859,2,"2025-01-17T13:11:32.297",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320532,1737119492307,-658.95,0.00024859,2,"2025-01-17T13:11:32.307",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320533,1737119492317,-658.95,0.00024859,2,"2025-01-17T13:11:32.317",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320534,1737119492327,-658.95,0.00024859,2,"2025-01-17T13:11:32.327",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320535,1737119492337,-658.95,0.00024859,2,"2025-01-17T13:11:32.337",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320536,1737119492346,-658.96,0.00024859,2,"2025-01-17T13:11:32.346",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320537,1737119492355,-500.0,0.00024859,2,"2025-01-17T13:11:32.355",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320538,1737119492364,-500.0,0.00024859,2,"2025-01-17T13:11:32.364",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320539,1737119492373,-500.0,0.00024859,2,"2025-01-17T13:11:32.373",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320540,1737119492383,-500.0,0.00024859,2,"2025-01-17T13:11:32.383",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320541,1737119492392,-500.0,0.00024859,2,"2025-01-17T13:11:32.392",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320542,1737119492401,-500.0,0.00024859,2,"2025-01-17T13:11:32.401",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320543,1737119492411,-500.0,0.00024859,2,"2025-01-17T13:11:32.411",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320544,1737119492421,-500.0,0.00024859,2,"2025-01-17T13:11:32.421",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320545,1737119492431,-500.0,0.00024859,2,"2025-01-17T13:11:32.431",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320546,1737119492440,-345.1217678,0.00024859,2,"2025-01-17T13:11:32.440",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320547,1737119492449,-500.0,0.00024859,2,"2025-01-17T13:11:32.449",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320548,1737119492458,-500.0,0.00024859,2,"2025-01-17T13:11:32.458",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320549,1737119492467,-500.0,0.00024859,2,"2025-01-17T13:11:32.467",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320550,1737119492476,-500.0,0.00024859,2,"2025-01-17T13:11:32.476",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320551,1737119492485,-500.0,0.00024859,2,"2025-01-17T13:11:32.485",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320552,1737119492495,-500.0,0.00024859,2,"2025-01-17T13:11:32.495",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320553,1737119492504,-500.0,0.00024859,2,"2025-01-17T13:11:32.504",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320554,1737119492514,-500.0,0.00024859,2,"2025-01-17T13:11:32.514",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320555,1737119492523,-500.0,0.00024859,2,"2025-01-17T13:11:32.523",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320556,1737119492533,-500.0,0.00024859,2,"2025-01-17T13:11:32.533",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320557,1737119492543,-500.0,0.00024859,2,"2025-01-17T13:11:32.543",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320558,1737119492552,-500.0,0.00024859,2,"2025-01-17T13:11:32.552",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320559,1737119492562,-500.0,0.00024859,2,"2025-01-17T13:11:32.562",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320560,1737119492571,-589.96,0.00024859,2,"2025-01-17T13:11:32.571",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320561,1737119492581,-500.0,0.00024859,2,"2025-01-17T13:11:32.581",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320562,1737119492590,-500.0,0.00024859,2,"2025-01-17T13:11:32.590",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320563,1737119492600,-500.0,0.00024859,2,"2025-01-17T13:11:32.600",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320564,1737119492610,-500.0,0.00024859,2,"2025-01-17T13:11:32.610",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320565,1737119492619,-500.0,0.00024859,2,"2025-01-17T13:11:32.619",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320566,1737119492629,-589.96,0.00024859,2,"2025-01-17T13:11:32.629",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320567,1737119492638,-589.96,0.00024859,2,"2025-01-17T13:11:32.638",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320568,1737119492648,-589.96,0.00024859,2,"2025-01-17T13:11:32.648",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320569,1737119492657,-520.83,0.00024859,2,"2025-01-17T13:11:32.657",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320570,1737119492667,-589.96,0.00024859,2,"2025-01-17T13:11:32.667",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320571,1737119492676,-520.83,0.00024859,2,"2025-01-17T13:11:32.676",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320572,1737119492686,-500.0,0.00024859,2,"2025-01-17T13:11:32.686",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320573,1737119492695,-520.83,0.00024859,2,"2025-01-17T13:11:32.695",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320574,1737119492705,-500.0,0.00024859,2,"2025-01-17T13:11:32.705",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320575,1737119492714,-520.83,0.00024859,2,"2025-01-17T13:11:32.714",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320576,1737119492723,-500.0,0.00024859,2,"2025-01-17T13:11:32.723",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320577,1737119492732,-589.96,0.00024859,2,"2025-01-17T13:11:32.732",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320578,1737119492742,-520.83,0.00024859,2,"2025-01-17T13:11:32.742",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320579,1737119492751,-500.0,0.00024859,2,"2025-01-17T13:11:32.751",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320580,1737119492760,-520.83,0.00024859,2,"2025-01-17T13:11:32.760",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320581,1737119492770,-500.0,0.00024859,2,"2025-01-17T13:11:32.770",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320582,1737119492779,-520.83,0.00024859,2,"2025-01-17T13:11:32.779",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320583,1737119492789,-520.83,0.00024859,2,"2025-01-17T13:11:32.789",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320584,1737119492799,-500.0,0.00024859,2,"2025-01-17T13:11:32.799",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320585,1737119492808,-520.83,0.00024859,2,"2025-01-17T13:11:32.808",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320586,1737119492817,-500.0,0.00024859,2,"2025-01-17T13:11:32.817",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320587,1737119492827,-520.83,0.00024859,2,"2025-01-17T13:11:32.827",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320588,1737119492979,-520.83,0.00024859,2,"2025-01-17T13:11:32.979",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320589,1737119492989,-520.83,0.00024859,2,"2025-01-17T13:11:32.989",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320590,1737119492999,-520.83,0.00024859,2,"2025-01-17T13:11:32.999",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320591,1737119493008,-589.96,0.00024859,2,"2025-01-17T13:11:33.008",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320592,1737119493018,-520.83,0.00024859,2,"2025-01-17T13:11:33.018",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320593,1737119493027,-520.83,0.00024859,2,"2025-01-17T13:11:33.027",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320594,1737119493040,-520.83,0.00024859,2,"2025-01-17T13:11:33.040",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320595,1737119493050,-520.83,0.00024859,2,"2025-01-17T13:11:33.050",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320596,1737119493060,-589.96,0.00024859,2,"2025-01-17T13:11:33.060",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320597,1737119493071,-520.83,0.00024859,2,"2025-01-17T13:11:33.071",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320598,1737119493080,-520.83,0.00024859,2,"2025-01-17T13:11:33.080",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320599,1737119493091,-589.96,0.00024859,2,"2025-01-17T13:11:33.091",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320600,1737119493101,-520.83,0.00024859,2,"2025-01-17T13:11:33.101",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320601,1737119493112,-520.83,0.00024859,2,"2025-01-17T13:11:33.112",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320602,1737119493123,-520.91,0.00024859,2,"2025-01-17T13:11:33.123",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320603,1737119493134,-589.96,0.00024859,2,"2025-01-17T13:11:33.134",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320604,1737119493144,-500.0,0.00024859,2,"2025-01-17T13:11:33.144",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320605,1737119493155,-500.0,0.00024859,2,"2025-01-17T13:11:33.155",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320606,1737119493165,-500.0,0.00024859,2,"2025-01-17T13:11:33.165",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320607,1737119493175,-589.96,0.00024859,2,"2025-01-17T13:11:33.175",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320608,1737119493186,-500.0,0.00024859,2,"2025-01-17T13:11:33.186",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320609,1737119493196,-500.0,0.00024859,2,"2025-01-17T13:11:33.196",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320610,1737119493206,-500.0,0.00024859,2,"2025-01-17T13:11:33.206",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320611,1737119493215,-500.0,0.00024859,2,"2025-01-17T13:11:33.215",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320612,1737119493225,-589.96,0.00024859,2,"2025-01-17T13:11:33.225",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320613,1737119493235,-589.96,0.00024859,2,"2025-01-17T13:11:33.235",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320614,1737119493244,-500.0,0.00024859,2,"2025-01-17T13:11:33.244",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320615,1737119493254,-589.96,0.00024859,2,"2025-01-17T13:11:33.254",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320616,1737119493264,-500.0,0.00024859,2,"2025-01-17T13:11:33.264",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320617,1737119493273,-500.0,0.00024859,2,"2025-01-17T13:11:33.273",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320618,1737119493283,-500.0,0.00024859,2,"2025-01-17T13:11:33.283",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320619,1737119493293,-500.0,0.00024859,2,"2025-01-17T13:11:33.293",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320620,1737119493302,-500.0,0.00024859,2,"2025-01-17T13:11:33.302",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320621,1737119493312,-589.96,0.00024859,2,"2025-01-17T13:11:33.312",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320622,1737119493321,-589.96,0.00024859,2,"2025-01-17T13:11:33.321",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320623,1737119493331,-589.96,0.00024859,2,"2025-01-17T13:11:33.331",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320624,1737119493340,-589.96,0.00024859,2,"2025-01-17T13:11:33.340",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320625,1737119493350,-589.96,0.00024859,2,"2025-01-17T13:11:33.350",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320626,1737119493360,-589.96,0.00024859,2,"2025-01-17T13:11:33.360",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320627,1737119493370,-589.96,0.00024859,2,"2025-01-17T13:11:33.370",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320628,1737119493380,-590.06,0.00024859,2,"2025-01-17T13:11:33.380",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320629,1737119493390,-500.0,0.00024859,2,"2025-01-17T13:11:33.390",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320630,1737119493399,-500.0,0.00024859,2,"2025-01-17T13:11:33.399",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320631,1737119493409,-500.0,0.00024859,2,"2025-01-17T13:11:33.409",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320632,1737119493419,-500.0,0.00024859,2,"2025-01-17T13:11:33.419",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320633,1737119493429,-500.0,0.00024859,2,"2025-01-17T13:11:33.429",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320634,1737119493439,-500.0,0.00024859,2,"2025-01-17T13:11:33.439",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320635,1737119493449,-500.0,0.00024859,2,"2025-01-17T13:11:33.449",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320636,1737119493458,-500.0,0.00024859,2,"2025-01-17T13:11:33.458",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320637,1737119493468,-500.0,0.00024859,2,"2025-01-17T13:11:33.468",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320638,1737119493478,-226.23613048,0.00024859,2,"2025-01-17T13:11:33.478",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320639,1737119493488,-500.0,0.00024859,2,"2025-01-17T13:11:33.488",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320640,1737119493497,-500.0,0.00024859,2,"2025-01-17T13:11:33.497",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320641,1737119493507,-500.0,0.00024859,2,"2025-01-17T13:11:33.507",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320642,1737119493517,-500.0,0.00024859,2,"2025-01-17T13:11:33.517",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320643,1737119493527,-500.0,0.00024859,2,"2025-01-17T13:11:33.527",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320644,1737119493537,-500.0,0.00024859,2,"2025-01-17T13:11:33.537",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320645,1737119493546,-500.0,0.00024859,2,"2025-01-17T13:11:33.546",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320646,1737119493556,-500.0,0.00024859,2,"2025-01-17T13:11:33.556",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320647,1737119493567,-500.0,0.00024859,2,"2025-01-17T13:11:33.567",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320648,1737119493576,-500.0,0.00024859,2,"2025-01-17T13:11:33.576",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320649,1737119493586,-500.0,0.00024859,2,"2025-01-17T13:11:33.586",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320650,1737119493596,-500.0,0.00024859,2,"2025-01-17T13:11:33.596",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320651,1737119493607,-500.0,0.00024859,2,"2025-01-17T13:11:33.607",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320652,1737119493617,-558.1,0.00024859,2,"2025-01-17T13:11:33.617",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320653,1737119493627,-500.0,0.00024859,2,"2025-01-17T13:11:33.627",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320654,1737119493636,-500.0,0.00024859,2,"2025-01-17T13:11:33.636",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320655,1737119493646,-500.0,0.00024859,2,"2025-01-17T13:11:33.646",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320656,1737119493656,-500.0,0.00024859,2,"2025-01-17T13:11:33.656",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320657,1737119493666,-500.0,0.00024859,2,"2025-01-17T13:11:33.666",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320658,1737119493680,-500.0,0.00024859,2,"2025-01-17T13:11:33.680",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320659,1737119493689,-558.1,0.00024859,2,"2025-01-17T13:11:33.689",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320660,1737119493699,-558.1,0.00024859,2,"2025-01-17T13:11:33.699",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320661,1737119493710,-558.1,0.00024859,2,"2025-01-17T13:11:33.710",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320662,1737119493720,-500.0,0.00024859,2,"2025-01-17T13:11:33.720",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320663,1737119493729,-500.0,0.00024859,2,"2025-01-17T13:11:33.729",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320664,1737119493739,-500.0,0.00024859,2,"2025-01-17T13:11:33.739",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320665,1737119493749,-500.0,0.00024859,2,"2025-01-17T13:11:33.749",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320666,1737119493758,-500.0,0.00024859,2,"2025-01-17T13:11:33.758",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320667,1737119493768,-558.1,0.00024859,2,"2025-01-17T13:11:33.768",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320668,1737119493777,-500.0,0.00024859,2,"2025-01-17T13:11:33.777",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320669,1737119493787,-500.0,0.00024859,2,"2025-01-17T13:11:33.787",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320670,1737119493796,-558.1,0.00024859,2,"2025-01-17T13:11:33.796",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320671,1737119493806,-500.0,0.00024859,2,"2025-01-17T13:11:33.806",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320672,1737119493815,-500.0,0.00024859,2,"2025-01-17T13:11:33.815",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320673,1737119493824,-500.0,0.00024859,2,"2025-01-17T13:11:33.824",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320674,1737119493833,-500.0,0.00024859,2,"2025-01-17T13:11:33.833",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320675,1737119493843,-500.0,0.00024859,2,"2025-01-17T13:11:33.843",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320676,1737119493852,-500.0,0.00024859,2,"2025-01-17T13:11:33.852",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320677,1737119493861,-558.1,0.00024859,2,"2025-01-17T13:11:33.861",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320678,1737119493871,-500.0,0.00024859,2,"2025-01-17T13:11:33.871",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320679,1737119493880,-500.0,0.00024859,2,"2025-01-17T13:11:33.880",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320680,1737119493890,-500.0,0.00024859,2,"2025-01-17T13:11:33.890",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320681,1737119493899,-500.0,0.00024859,2,"2025-01-17T13:11:33.899",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320682,1737119493909,-500.0,0.00024859,2,"2025-01-17T13:11:33.909",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320683,1737119493920,-500.0,0.00024859,2,"2025-01-17T13:11:33.920",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320684,1737119493929,-500.0,0.00024859,2,"2025-01-17T13:11:33.929",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320685,1737119493939,-558.1,0.00024859,2,"2025-01-17T13:11:33.939",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320686,1737119493948,-558.1,0.00024859,2,"2025-01-17T13:11:33.948",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320687,1737119493958,-558.1,0.00024859,2,"2025-01-17T13:11:33.958",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320688,1737119493969,-558.1,0.00024859,2,"2025-01-17T13:11:33.969",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320689,1737119493978,-558.1,0.00024859,2,"2025-01-17T13:11:33.978",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320690,1737119493988,-558.1,0.00024859,2,"2025-01-17T13:11:33.988",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320691,1737119493998,-423.77475208,0.00024859,2,"2025-01-17T13:11:33.998",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320692,1737119494008,-558.1,0.00024859,2,"2025-01-17T13:11:34.008",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320693,1737119494018,-558.1,0.00024859,2,"2025-01-17T13:11:34.018",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320694,1737119494028,-558.1,0.00024859,2,"2025-01-17T13:11:34.028",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320695,1737119494042,-500.0,0.00024859,2,"2025-01-17T13:11:34.042",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320696,1737119494051,-500.0,0.00024859,2,"2025-01-17T13:11:34.051",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320697,1737119494061,-500.0,0.00024859,2,"2025-01-17T13:11:34.061",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320698,1737119494070,-500.0,0.00024859,2,"2025-01-17T13:11:34.070",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320699,1737119494080,-558.1,0.00024859,2,"2025-01-17T13:11:34.080",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320700,1737119494089,-500.0,0.00024859,2,"2025-01-17T13:11:34.089",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320701,1737119494099,-500.0,0.00024859,2,"2025-01-17T13:11:34.099",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320702,1737119494108,-558.1,0.00024859,2,"2025-01-17T13:11:34.108",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320703,1737119494117,-531.6259248,0.00024859,2,"2025-01-17T13:11:34.117",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320704,1737119494127,-500.0,0.00024859,2,"2025-01-17T13:11:34.127",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320705,1737119494136,-558.1,0.00024859,2,"2025-01-17T13:11:34.136",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320706,1737119494145,-500.0,0.00024859,2,"2025-01-17T13:11:34.145",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320707,1737119494155,-500.0,0.00024859,2,"2025-01-17T13:11:34.155",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320708,1737119494164,-500.0,0.00024859,2,"2025-01-17T13:11:34.164",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320709,1737119494174,-558.1,0.00024859,2,"2025-01-17T13:11:34.174",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320710,1737119494184,-558.1,0.00024859,2,"2025-01-17T13:11:34.184",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320711,1737119494194,-558.31,0.00024859,2,"2025-01-17T13:11:34.194",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320712,1737119494204,-500.0,0.00024859,2,"2025-01-17T13:11:34.204",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320713,1737119494214,-500.0,0.00024859,2,"2025-01-17T13:11:34.214",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320714,1737119494224,-500.0,0.00024859,2,"2025-01-17T13:11:34.224",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320715,1737119494233,-500.0,0.00024859,2,"2025-01-17T13:11:34.233",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320716,1737119494243,-500.0,0.00024859,2,"2025-01-17T13:11:34.243",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320717,1737119494252,-500.0,0.00024859,2,"2025-01-17T13:11:34.252",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320718,1737119494261,-500.0,0.00024859,2,"2025-01-17T13:11:34.261",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320719,1737119494270,-500.0,0.00024859,2,"2025-01-17T13:11:34.270",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320720,1737119494281,-500.0,0.00024859,2,"2025-01-17T13:11:34.281",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320721,1737119494291,-396.86562076,0.00024859,2,"2025-01-17T13:11:34.291",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320722,1737119494300,-500.0,0.00024859,2,"2025-01-17T13:11:34.300",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320723,1737119494310,-500.0,0.00024859,2,"2025-01-17T13:11:34.310",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320724,1737119494319,-500.0,0.00024859,2,"2025-01-17T13:11:34.319",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320725,1737119494329,-500.0,0.00024859,2,"2025-01-17T13:11:34.329",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320726,1737119494338,-500.0,0.00024859,2,"2025-01-17T13:11:34.338",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320727,1737119494347,-287.60461101,0.00024859,2,"2025-01-17T13:11:34.347",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320728,1737119494356,-500.0,0.00024859,2,"2025-01-17T13:11:34.356",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320729,1737119494366,-500.0,0.00024859,2,"2025-01-17T13:11:34.366",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320730,1737119494375,-500.0,0.00024859,2,"2025-01-17T13:11:34.375",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320731,1737119494384,-500.0,0.00024859,2,"2025-01-17T13:11:34.384",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320732,1737119494393,-500.0,0.00024859,2,"2025-01-17T13:11:34.393",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320733,1737119494403,-500.0,0.00024859,2,"2025-01-17T13:11:34.403",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320734,1737119494412,-160.16,0.00024859,2,"2025-01-17T13:11:34.412",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320735,1737119494422,-500.0,0.00024859,2,"2025-01-17T13:11:34.422",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320736,1737119494431,-500.0,0.00024859,2,"2025-01-17T13:11:34.431",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320737,1737119494440,-500.0,0.00024859,2,"2025-01-17T13:11:34.440",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320738,1737119494450,-500.0,0.00024859,2,"2025-01-17T13:11:34.450",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320739,1737119494459,-500.0,0.00024859,2,"2025-01-17T13:11:34.459",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320740,1737119494468,-500.0,0.00024859,2,"2025-01-17T13:11:34.468",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320741,1737119494478,-500.0,0.00024859,2,"2025-01-17T13:11:34.478",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320742,1737119494487,-500.0,0.00024859,2,"2025-01-17T13:11:34.487",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320743,1737119494497,-500.0,0.00024859,2,"2025-01-17T13:11:34.497",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320744,1737119494506,-500.0,0.00024859,2,"2025-01-17T13:11:34.506",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320745,1737119494515,-500.0,0.00024859,2,"2025-01-17T13:11:34.515",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320746,1737119494525,-500.0,0.00024859,2,"2025-01-17T13:11:34.525",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320747,1737119494534,-500.0,0.00024859,2,"2025-01-17T13:11:34.534",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320748,1737119494543,-500.0,0.00024859,2,"2025-01-17T13:11:34.543",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320749,1737119494552,-500.0,0.00024859,2,"2025-01-17T13:11:34.552",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320750,1737119494562,-500.0,0.00024859,2,"2025-01-17T13:11:34.562",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320751,1737119494571,-500.0,0.00024859,2,"2025-01-17T13:11:34.571",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320752,1737119494580,-500.0,0.00024859,2,"2025-01-17T13:11:34.580",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320753,1737119494590,-500.0,0.00024859,2,"2025-01-17T13:11:34.590",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320754,1737119494599,-500.0,0.00024859,2,"2025-01-17T13:11:34.599",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320755,1737119494610,-500.0,0.00024859,2,"2025-01-17T13:11:34.610",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320756,1737119494620,-500.0,0.00024859,2,"2025-01-17T13:11:34.620",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320757,1737119494629,-500.0,0.00024859,2,"2025-01-17T13:11:34.629",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320758,1737119494639,-391.83213877,0.00024859,2,"2025-01-17T13:11:34.639",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320759,1737119494648,-1278.44,0.00024859,2,"2025-01-17T13:11:34.648",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320760,1737119494658,-1278.44,0.00024859,2,"2025-01-17T13:11:34.658",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320761,1737119494668,-1278.44,0.00024859,2,"2025-01-17T13:11:34.668",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320762,1737119494677,-500.0,0.00024859,2,"2025-01-17T13:11:34.677",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320763,1737119494686,-544.09270699,0.00024859,2,"2025-01-17T13:11:34.686",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320764,1737119494696,-1278.44,0.00024859,2,"2025-01-17T13:11:34.696",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320765,1737119494706,-1278.44,0.00024859,2,"2025-01-17T13:11:34.706",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320766,1737119494715,-283.32526958,0.00024859,2,"2025-01-17T13:11:34.715",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320767,1737119494725,-1278.44,0.00024859,2,"2025-01-17T13:11:34.725",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320768,1737119494734,-1278.44,0.00024859,2,"2025-01-17T13:11:34.734",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320769,1737119494743,-1278.44,0.00024859,2,"2025-01-17T13:11:34.743",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320770,1737119494752,-1278.44,0.00024859,2,"2025-01-17T13:11:34.752",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320771,1737119494761,-1278.44,0.00024859,2,"2025-01-17T13:11:34.761",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320772,1737119494770,-1278.44,0.00024859,2,"2025-01-17T13:11:34.770",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320773,1737119494780,-1278.44,0.00024859,2,"2025-01-17T13:11:34.780",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320774,1737119494789,-1278.44,0.00024859,2,"2025-01-17T13:11:34.789",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320775,1737119494799,-1278.44,0.00024859,2,"2025-01-17T13:11:34.799",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320776,1737119494808,-500.0,0.00024859,2,"2025-01-17T13:11:34.808",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320777,1737119494817,-1278.44,0.00024859,2,"2025-01-17T13:11:34.817",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320778,1737119494827,-500.0,0.00024859,2,"2025-01-17T13:11:34.827",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320779,1737119494835,-500.0,0.00024859,2,"2025-01-17T13:11:34.835",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320780,1737119494845,-500.0,0.00024859,2,"2025-01-17T13:11:34.845",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320781,1737119494854,-500.0,0.00024859,2,"2025-01-17T13:11:34.854",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320782,1737119494863,-500.0,0.00024859,2,"2025-01-17T13:11:34.863",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320783,1737119494873,-500.0,0.00024859,2,"2025-01-17T13:11:34.873",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320784,1737119494882,-500.0,0.00024859,2,"2025-01-17T13:11:34.882",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320785,1737119494891,-500.0,0.00024859,2,"2025-01-17T13:11:34.891",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320786,1737119494900,-500.0,0.00024859,2,"2025-01-17T13:11:34.900",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320787,1737119494909,-500.0,0.00024859,2,"2025-01-17T13:11:34.909",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320788,1737119494918,-500.0,0.00024859,2,"2025-01-17T13:11:34.918",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320789,1737119494927,-500.0,0.00024859,2,"2025-01-17T13:11:34.927",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320790,1737119494936,-500.0,0.00024859,2,"2025-01-17T13:11:34.936",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320791,1737119494945,-500.0,0.00024859,2,"2025-01-17T13:11:34.945",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320792,1737119494955,-500.0,0.00024859,2,"2025-01-17T13:11:34.955",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320793,1737119494964,-1278.44,0.00024859,2,"2025-01-17T13:11:34.964",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320794,1737119494973,-500.0,0.00024859,2,"2025-01-17T13:11:34.973",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320795,1737119494982,-1278.44,0.00024859,2,"2025-01-17T13:11:34.982",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320796,1737119494992,-1278.44,0.00024859,2,"2025-01-17T13:11:34.992",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320797,1737119495001,-1278.44,0.00024859,2,"2025-01-17T13:11:35.001",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320798,1737119495010,-1278.44,0.00024859,2,"2025-01-17T13:11:35.010",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320799,1737119495019,-1278.44,0.00024859,2,"2025-01-17T13:11:35.019",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320800,1737119495029,-1278.67,0.00024859,2,"2025-01-17T13:11:35.029",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320801,1737119495041,-500.0,0.00024859,2,"2025-01-17T13:11:35.041",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320802,1737119495050,-500.0,0.00024859,2,"2025-01-17T13:11:35.050",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320803,1737119495059,-500.0,0.00024859,2,"2025-01-17T13:11:35.059",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320804,1737119495068,-500.0,0.00024859,2,"2025-01-17T13:11:35.068",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320805,1737119495078,-500.0,0.00024859,2,"2025-01-17T13:11:35.078",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320806,1737119495087,-500.0,0.00024859,2,"2025-01-17T13:11:35.087",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320807,1737119495096,-500.0,0.00024859,2,"2025-01-17T13:11:35.096",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320808,1737119495105,-500.0,0.00024859,2,"2025-01-17T13:11:35.105",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320809,1737119495115,-500.0,0.00024859,2,"2025-01-17T13:11:35.115",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320810,1737119495125,-500.0,0.00024859,2,"2025-01-17T13:11:35.125",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320811,1737119495134,-500.0,0.00024859,2,"2025-01-17T13:11:35.134",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320812,1737119495143,-500.0,0.00024859,2,"2025-01-17T13:11:35.143",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320813,1737119495152,-500.0,0.00024859,2,"2025-01-17T13:11:35.152",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320814,1737119495161,-500.0,0.00024859,2,"2025-01-17T13:11:35.161",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320815,1737119495171,-500.0,0.00024859,2,"2025-01-17T13:11:35.171",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320816,1737119495181,-500.0,0.00024859,2,"2025-01-17T13:11:35.181",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320817,1737119495191,-557.51,0.00024859,2,"2025-01-17T13:11:35.191",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320818,1737119495201,-500.0,0.00024859,2,"2025-01-17T13:11:35.201",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320819,1737119495209,-500.0,0.00024859,2,"2025-01-17T13:11:35.209",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320820,1737119495218,-500.0,0.00024859,2,"2025-01-17T13:11:35.218",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320821,1737119495227,-500.0,0.00024859,2,"2025-01-17T13:11:35.227",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320822,1737119495236,-500.0,0.00024859,2,"2025-01-17T13:11:35.236",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320823,1737119495245,-500.0,0.00024859,2,"2025-01-17T13:11:35.245",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320824,1737119495254,-500.0,0.00024859,2,"2025-01-17T13:11:35.254",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320825,1737119495263,-500.0,0.00024859,2,"2025-01-17T13:11:35.263",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320826,1737119495272,-919.33,0.00024859,2,"2025-01-17T13:11:35.272",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320827,1737119495282,-919.33,0.00024859,2,"2025-01-17T13:11:35.282",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320828,1737119495291,-919.33,0.00024859,2,"2025-01-17T13:11:35.291",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320829,1737119495300,-919.33,0.00024859,2,"2025-01-17T13:11:35.300",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320830,1737119495309,-919.33,0.00024859,2,"2025-01-17T13:11:35.309",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320831,1737119495318,-919.33,0.00024859,2,"2025-01-17T13:11:35.318",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320832,1737119495327,-500.0,0.00024859,2,"2025-01-17T13:11:35.327",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320833,1737119495335,-919.33,0.00024859,2,"2025-01-17T13:11:35.335",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320834,1737119495344,-500.0,0.00024859,2,"2025-01-17T13:11:35.344",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320835,1737119495353,-500.0,0.00024859,2,"2025-01-17T13:11:35.353",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320836,1737119495362,-500.0,0.00024859,2,"2025-01-17T13:11:35.362",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320837,1737119495371,-919.33,0.00024859,2,"2025-01-17T13:11:35.371",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320838,1737119495380,-500.0,0.00024859,2,"2025-01-17T13:11:35.380",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320839,1737119495389,-500.0,0.00024859,2,"2025-01-17T13:11:35.389",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320840,1737119495398,-500.0,0.00024859,2,"2025-01-17T13:11:35.398",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320841,1737119495407,-500.0,0.00024859,2,"2025-01-17T13:11:35.407",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320842,1737119495416,-500.0,0.00024859,2,"2025-01-17T13:11:35.416",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320843,1737119495426,-500.0,0.00024859,2,"2025-01-17T13:11:35.426",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320844,1737119495435,-500.0,0.00024859,2,"2025-01-17T13:11:35.435",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320845,1737119495444,-500.0,0.00024859,2,"2025-01-17T13:11:35.444",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320846,1737119495453,-500.0,0.00024859,2,"2025-01-17T13:11:35.453",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320847,1737119495462,-919.33,0.00024859,2,"2025-01-17T13:11:35.462",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320848,1737119495471,-500.0,0.00024859,2,"2025-01-17T13:11:35.471",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320849,1737119495480,-500.0,0.00024859,2,"2025-01-17T13:11:35.480",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320850,1737119495490,-500.0,0.00024859,2,"2025-01-17T13:11:35.490",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320851,1737119495501,-919.33,0.00024859,2,"2025-01-17T13:11:35.501",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320852,1737119495511,-500.0,0.00024859,2,"2025-01-17T13:11:35.511",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320853,1737119495522,-500.0,0.00024859,2,"2025-01-17T13:11:35.522",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320854,1737119495532,-500.0,0.00024859,2,"2025-01-17T13:11:35.532",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320855,1737119495541,-919.33,0.00024859,2,"2025-01-17T13:11:35.541",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320856,1737119495551,-919.33,0.00024859,2,"2025-01-17T13:11:35.551",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320857,1737119495560,-919.33,0.00024859,2,"2025-01-17T13:11:35.560",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320858,1737119495570,-919.33,0.00024859,2,"2025-01-17T13:11:35.570",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320859,1737119495579,-919.33,0.00024859,2,"2025-01-17T13:11:35.579",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320860,1737119495588,-500.0,0.00024859,2,"2025-01-17T13:11:35.588",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320861,1737119495598,-500.0,0.00024859,2,"2025-01-17T13:11:35.598",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320862,1737119495607,-500.0,0.00024859,2,"2025-01-17T13:11:35.607",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320863,1737119495616,-500.0,0.00024859,2,"2025-01-17T13:11:35.616",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320864,1737119495625,-500.0,0.00024859,2,"2025-01-17T13:11:35.625",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320865,1737119495634,-919.33,0.00024859,2,"2025-01-17T13:11:35.634",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320866,1737119495643,-500.0,0.00024859,2,"2025-01-17T13:11:35.643",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320867,1737119495653,-500.0,0.00024859,2,"2025-01-17T13:11:35.653",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320868,1737119495662,-500.0,0.00024859,2,"2025-01-17T13:11:35.662",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320869,1737119495672,-919.33,0.00024859,2,"2025-01-17T13:11:35.672",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320870,1737119495681,-500.0,0.00024859,2,"2025-01-17T13:11:35.681",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320871,1737119495690,-919.33,0.00024859,2,"2025-01-17T13:11:35.690",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320872,1737119495699,-500.0,0.00024859,2,"2025-01-17T13:11:35.699",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320873,1737119495708,-500.0,0.00024859,2,"2025-01-17T13:11:35.708",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320874,1737119495717,-919.33,0.00024859,2,"2025-01-17T13:11:35.717",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320875,1737119495726,-500.0,0.00024859,2,"2025-01-17T13:11:35.726",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320876,1737119495735,-500.0,0.00024859,2,"2025-01-17T13:11:35.735",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320877,1737119495743,-500.0,0.00024859,2,"2025-01-17T13:11:35.743",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320878,1737119495752,-500.0,0.00024859,2,"2025-01-17T13:11:35.752",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320879,1737119495761,-919.33,0.00024859,2,"2025-01-17T13:11:35.761",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320880,1737119495770,-919.33,0.00024859,2,"2025-01-17T13:11:35.770",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320881,1737119495779,-919.56,0.00024859,2,"2025-01-17T13:11:35.779",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320882,1737119495788,-500.0,0.00024859,2,"2025-01-17T13:11:35.788",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320883,1737119495798,-500.0,0.00024859,2,"2025-01-17T13:11:35.798",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320884,1737119495808,-500.0,0.00024859,2,"2025-01-17T13:11:35.808",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320885,1737119495818,-500.0,0.00024859,2,"2025-01-17T13:11:35.818",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320886,1737119495828,-500.0,0.00024859,2,"2025-01-17T13:11:35.828",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320887,1737119495838,-500.0,0.00024859,2,"2025-01-17T13:11:35.838",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320888,1737119495848,-500.0,0.00024859,2,"2025-01-17T13:11:35.848",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320889,1737119495858,-500.0,0.00024859,2,"2025-01-17T13:11:35.858",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320890,1737119495869,-500.0,0.00024859,2,"2025-01-17T13:11:35.869",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320891,1737119495879,-500.0,0.00024859,2,"2025-01-17T13:11:35.879",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320892,1737119495890,-500.0,0.00024859,2,"2025-01-17T13:11:35.890",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320893,1737119495899,-500.0,0.00024859,2,"2025-01-17T13:11:35.899",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320894,1737119495909,-500.0,0.00024859,2,"2025-01-17T13:11:35.909",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320895,1737119495920,-500.0,0.00024859,2,"2025-01-17T13:11:35.920",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320896,1737119495929,-500.0,0.00024859,2,"2025-01-17T13:11:35.929",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320897,1737119495939,-1168.95,0.00024859,2,"2025-01-17T13:11:35.939",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320898,1737119496089,-1168.95,0.00024859,2,"2025-01-17T13:11:36.089",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320899,1737119496100,-531.93,0.00024859,2,"2025-01-17T13:11:36.100",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320900,1737119496111,-1168.95,0.00024859,2,"2025-01-17T13:11:36.111",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320901,1737119496121,-1168.95,0.00024859,2,"2025-01-17T13:11:36.121",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320902,1737119496131,-1168.95,0.00024859,2,"2025-01-17T13:11:36.131",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320903,1737119496140,-1168.95,0.00024859,2,"2025-01-17T13:11:36.140",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320904,1737119496149,-1168.95,0.00024859,2,"2025-01-17T13:11:36.149",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320905,1737119496158,-1168.95,0.00024859,2,"2025-01-17T13:11:36.158",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320906,1737119496167,-1168.95,0.00024859,2,"2025-01-17T13:11:36.167",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320907,1737119496177,-1168.95,0.00024859,2,"2025-01-17T13:11:36.177",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320908,1737119496189,-1168.95,0.00024859,2,"2025-01-17T13:11:36.189",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320909,1737119496198,-1168.95,0.00024859,2,"2025-01-17T13:11:36.198",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320910,1737119496207,-1168.95,0.00024859,2,"2025-01-17T13:11:36.207",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320911,1737119496218,-1168.95,0.00024859,2,"2025-01-17T13:11:36.218",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320912,1737119496227,-1168.95,0.00024859,2,"2025-01-17T13:11:36.227",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320913,1737119496237,-1168.95,0.00024859,2,"2025-01-17T13:11:36.237",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320914,1737119496248,-1168.95,0.00024859,2,"2025-01-17T13:11:36.248",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320915,1737119496257,-1168.95,0.00024859,2,"2025-01-17T13:11:36.257",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320916,1737119496267,-1168.95,0.00024859,2,"2025-01-17T13:11:36.267",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320917,1737119496277,-1168.95,0.00024859,2,"2025-01-17T13:11:36.277",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320918,1737119496287,-1168.95,0.00024859,2,"2025-01-17T13:11:36.287",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320919,1737119496296,-500.0,0.00024859,2,"2025-01-17T13:11:36.296",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320920,1737119496305,-500.0,0.00024859,2,"2025-01-17T13:11:36.305",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320921,1737119496314,-1169.12028765,0.00024859,2,"2025-01-17T13:11:36.314",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320922,1737119496324,-500.0,0.00024859,2,"2025-01-17T13:11:36.324",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320923,1737119496334,-500.0,0.00024859,2,"2025-01-17T13:11:36.334",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320924,1737119496344,-500.0,0.00024859,2,"2025-01-17T13:11:36.344",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320925,1737119496355,-500.0,0.00024859,2,"2025-01-17T13:11:36.355",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320926,1737119496364,-500.0,0.00024859,2,"2025-01-17T13:11:36.364",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320927,1737119496373,-500.0,0.00024859,2,"2025-01-17T13:11:36.373",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320928,1737119496383,-500.0,0.00024859,2,"2025-01-17T13:11:36.383",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320929,1737119496392,-500.0,0.00024859,2,"2025-01-17T13:11:36.392",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320930,1737119496402,-502.43930208,0.00024859,2,"2025-01-17T13:11:36.402",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320931,1737119496411,-500.0,0.00024859,2,"2025-01-17T13:11:36.411",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320932,1737119496421,-500.0,0.00024859,2,"2025-01-17T13:11:36.421",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320933,1737119496430,-500.0,0.00024859,2,"2025-01-17T13:11:36.430",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320934,1737119496439,-500.0,0.00024859,2,"2025-01-17T13:11:36.439",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320935,1737119496449,-500.0,0.00024859,2,"2025-01-17T13:11:36.449",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320936,1737119496458,-500.0,0.00024859,2,"2025-01-17T13:11:36.458",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320937,1737119496468,-500.0,0.00024859,2,"2025-01-17T13:11:36.468",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320938,1737119496478,-500.0,0.00024859,2,"2025-01-17T13:11:36.478",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320939,1737119496487,-617.54,0.00024859,2,"2025-01-17T13:11:36.487",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320940,1737119496497,-2034.95,0.00024859,2,"2025-01-17T13:11:36.497",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320941,1737119496507,-2034.95,0.00024859,2,"2025-01-17T13:11:36.507",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320942,1737119496516,-500.0,0.00024859,2,"2025-01-17T13:11:36.516",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320943,1737119496526,-500.0,0.00024859,2,"2025-01-17T13:11:36.526",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320944,1737119496535,-500.0,0.00024859,2,"2025-01-17T13:11:36.535",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320945,1737119496544,-500.0,0.00024859,2,"2025-01-17T13:11:36.544",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320946,1737119496554,-2034.95,0.00024859,2,"2025-01-17T13:11:36.554",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320947,1737119496563,-500.0,0.00024859,2,"2025-01-17T13:11:36.563",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320948,1737119496573,-500.0,0.00024859,2,"2025-01-17T13:11:36.573",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320949,1737119496583,-500.0,0.00024859,2,"2025-01-17T13:11:36.583",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320950,1737119496593,-2034.95,0.00024859,2,"2025-01-17T13:11:36.593",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320951,1737119496602,-2034.95,0.00024859,2,"2025-01-17T13:11:36.602",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320952,1737119496613,-2034.95,0.00024859,2,"2025-01-17T13:11:36.613",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320953,1737119496623,-2034.95,0.00024859,2,"2025-01-17T13:11:36.623",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320954,1737119496632,-2034.95,0.00024859,2,"2025-01-17T13:11:36.632",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320955,1737119496641,-2034.95,0.00024859,2,"2025-01-17T13:11:36.641",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320956,1737119496651,-2034.95,0.00024859,2,"2025-01-17T13:11:36.651",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320957,1737119496661,-500.0,0.00024859,2,"2025-01-17T13:11:36.661",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320958,1737119496671,-500.0,0.00024859,2,"2025-01-17T13:11:36.671",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320959,1737119496680,-500.0,0.00024859,2,"2025-01-17T13:11:36.680",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320960,1737119496690,-500.0,0.00024859,2,"2025-01-17T13:11:36.690",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320961,1737119496699,-2034.95,0.00024859,2,"2025-01-17T13:11:36.699",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320962,1737119496708,-589.18,0.00024859,2,"2025-01-17T13:11:36.708",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320963,1737119496717,-500.0,0.00024859,2,"2025-01-17T13:11:36.717",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320964,1737119496728,-500.0,0.00024859,2,"2025-01-17T13:11:36.728",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320965,1737119496737,-500.0,0.00024859,2,"2025-01-17T13:11:36.737",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320966,1737119496746,-2034.95,0.00024859,2,"2025-01-17T13:11:36.746",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320967,1737119496756,-500.0,0.00024859,2,"2025-01-17T13:11:36.756",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320968,1737119496765,-500.0,0.00024859,2,"2025-01-17T13:11:36.765",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320969,1737119496774,-2034.95,0.00024859,2,"2025-01-17T13:11:36.774",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320970,1737119496784,-500.0,0.00024859,2,"2025-01-17T13:11:36.784",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320971,1737119496793,-500.0,0.00024859,2,"2025-01-17T13:11:36.793",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320972,1737119496802,-500.0,0.00024859,2,"2025-01-17T13:11:36.802",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320973,1737119496811,-2034.95,0.00024859,2,"2025-01-17T13:11:36.811",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320974,1737119496820,-500.0,0.00024859,2,"2025-01-17T13:11:36.820",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320975,1737119496830,-500.0,0.00024859,2,"2025-01-17T13:11:36.830",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320976,1737119496839,-2034.95,0.00024859,2,"2025-01-17T13:11:36.839",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320977,1737119496849,-2034.95,0.00024859,2,"2025-01-17T13:11:36.849",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320978,1737119496858,-2034.95,0.00024859,2,"2025-01-17T13:11:36.858",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320979,1737119496867,-2034.95,0.00024859,2,"2025-01-17T13:11:36.867",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320980,1737119496876,-500.0,0.00024859,2,"2025-01-17T13:11:36.876",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320981,1737119496886,-500.0,0.00024859,2,"2025-01-17T13:11:36.886",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320982,1737119496896,-2034.95,0.00024859,2,"2025-01-17T13:11:36.896",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320983,1737119496906,-2034.95,0.00024859,2,"2025-01-17T13:11:36.906",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320984,1737119496916,-2034.95,0.00024859,2,"2025-01-17T13:11:36.916",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320985,1737119496926,-500.0,0.00024859,2,"2025-01-17T13:11:36.926",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320986,1737119496935,-2035.05,0.00024859,2,"2025-01-17T13:11:36.935",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320987,1737119496945,-500.0,0.00024859,2,"2025-01-17T13:11:36.945",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320988,1737119496956,-500.0,0.00024859,2,"2025-01-17T13:11:36.956",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320989,1737119496966,-500.0,0.00024859,2,"2025-01-17T13:11:36.966",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320990,1737119496976,-500.0,0.00024859,2,"2025-01-17T13:11:36.976",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320991,1737119496986,-500.0,0.00024859,2,"2025-01-17T13:11:36.986",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320992,1737119496996,-583.33,0.00024859,2,"2025-01-17T13:11:36.996",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320993,1737119497006,-583.33,0.00024859,2,"2025-01-17T13:11:37.006",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320994,1737119497015,-583.33,0.00024859,2,"2025-01-17T13:11:37.015",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320995,1737119497025,-583.33,0.00024859,2,"2025-01-17T13:11:37.025",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320996,1737119497037,-583.33,0.00024859,2,"2025-01-17T13:11:37.037",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320997,1737119497047,-583.33,0.00024859,2,"2025-01-17T13:11:37.047",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320998,1737119497056,-583.33,0.00024859,2,"2025-01-17T13:11:37.056",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349320999,1737119497066,-583.33,0.00024859,2,"2025-01-17T13:11:37.066",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321000,1737119497077,-583.33,0.00024859,2,"2025-01-17T13:11:37.077",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321001,1737119497087,-500.0,0.00024859,2,"2025-01-17T13:11:37.087",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321002,1737119497097,-583.33,0.00024859,2,"2025-01-17T13:11:37.097",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321003,1737119497106,-583.33,0.00024859,2,"2025-01-17T13:11:37.106",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321004,1737119497117,-500.0,0.00024859,2,"2025-01-17T13:11:37.117",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321005,1737119497127,-583.33,0.00024859,2,"2025-01-17T13:11:37.127",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321006,1737119497136,-500.0,0.00024859,2,"2025-01-17T13:11:37.136",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321007,1737119497146,-583.33,0.00024859,2,"2025-01-17T13:11:37.146",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321008,1737119497155,-583.33,0.00024859,2,"2025-01-17T13:11:37.155",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321009,1737119497164,-583.33,0.00024859,2,"2025-01-17T13:11:37.164",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321010,1737119497173,-583.33,0.00024859,2,"2025-01-17T13:11:37.173",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321011,1737119497181,-583.33,0.00024859,2,"2025-01-17T13:11:37.181",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321012,1737119497190,-583.33,0.00024859,2,"2025-01-17T13:11:37.190",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321013,1737119497199,-583.33,0.00024859,2,"2025-01-17T13:11:37.199",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321014,1737119497209,-583.33,0.00024859,2,"2025-01-17T13:11:37.209",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321015,1737119497219,-583.33,0.00024859,2,"2025-01-17T13:11:37.219",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321016,1737119497229,-583.41,0.00024859,2,"2025-01-17T13:11:37.229",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321017,1737119497239,-500.0,0.00024859,2,"2025-01-17T13:11:37.239",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321018,1737119497249,-500.0,0.00024859,2,"2025-01-17T13:11:37.249",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321019,1737119497258,-500.0,0.00024859,2,"2025-01-17T13:11:37.258",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321020,1737119497269,-500.0,0.00024859,2,"2025-01-17T13:11:37.269",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321021,1737119497278,-500.0,0.00024859,2,"2025-01-17T13:11:37.278",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321022,1737119497287,-500.0,0.00024859,2,"2025-01-17T13:11:37.287",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321023,1737119497296,-500.0,0.00024859,2,"2025-01-17T13:11:37.296",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321024,1737119497306,-500.0,0.00024859,2,"2025-01-17T13:11:37.306",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321025,1737119497317,-500.0,0.00024859,2,"2025-01-17T13:11:37.317",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321026,1737119497328,-500.0,0.00024859,2,"2025-01-17T13:11:37.328",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321027,1737119497338,-500.0,0.00024859,2,"2025-01-17T13:11:37.338",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321028,1737119497347,-500.0,0.00024859,2,"2025-01-17T13:11:37.347",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321029,1737119497357,-556.28095057,0.00024859,2,"2025-01-17T13:11:37.357",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321030,1737119497367,-500.0,0.00024859,2,"2025-01-17T13:11:37.367",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321031,1737119497377,-500.0,0.00024859,2,"2025-01-17T13:11:37.377",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321032,1737119497386,-500.0,0.00024859,2,"2025-01-17T13:11:37.386",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321033,1737119497396,-500.0,0.00024859,2,"2025-01-17T13:11:37.396",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321034,1737119497405,-500.0,0.00024859,2,"2025-01-17T13:11:37.405",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321035,1737119497415,-500.0,0.00024859,2,"2025-01-17T13:11:37.415",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321036,1737119497425,-500.0,0.00024859,2,"2025-01-17T13:11:37.425",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321037,1737119497434,-500.0,0.00024859,2,"2025-01-17T13:11:37.434",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321038,1737119497443,-500.0,0.00024859,2,"2025-01-17T13:11:37.443",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321039,1737119497453,-500.0,0.00024859,2,"2025-01-17T13:11:37.453",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321040,1737119497462,-500.0,0.00024859,2,"2025-01-17T13:11:37.462",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321041,1737119497472,-500.0,0.00024859,2,"2025-01-17T13:11:37.472",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321042,1737119497482,-500.0,0.00024859,2,"2025-01-17T13:11:37.482",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321043,1737119497491,-331.29768,0.00024859,2,"2025-01-17T13:11:37.491",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321044,1737119497500,-500.0,0.00024859,2,"2025-01-17T13:11:37.500",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321045,1737119497509,-500.0,0.00024859,2,"2025-01-17T13:11:37.509",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321046,1737119497519,-500.0,0.00024859,2,"2025-01-17T13:11:37.519",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321047,1737119497529,-500.0,0.00024859,2,"2025-01-17T13:11:37.529",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321048,1737119497539,-500.0,0.00024859,2,"2025-01-17T13:11:37.539",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321049,1737119497549,-365.02191289,0.00024859,2,"2025-01-17T13:11:37.549",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321050,1737119497558,-500.0,0.00024859,2,"2025-01-17T13:11:37.558",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321051,1737119497568,-625.28467643,0.00024859,2,"2025-01-17T13:11:37.568",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321052,1737119497578,-500.0,0.00024859,2,"2025-01-17T13:11:37.578",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321053,1737119497587,-500.0,0.00024859,2,"2025-01-17T13:11:37.587",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321054,1737119497597,-500.0,0.00024859,2,"2025-01-17T13:11:37.597",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321055,1737119497607,-500.0,0.00024859,2,"2025-01-17T13:11:37.607",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321056,1737119497618,-500.0,0.00024859,2,"2025-01-17T13:11:37.618",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321057,1737119497627,-500.0,0.00024859,2,"2025-01-17T13:11:37.627",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321058,1737119497638,-500.0,0.00024859,2,"2025-01-17T13:11:37.638",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321059,1737119497647,-500.0,0.00024859,2,"2025-01-17T13:11:37.647",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321060,1737119497657,-500.0,0.00024859,2,"2025-01-17T13:11:37.657",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321061,1737119497666,-500.0,0.00024859,2,"2025-01-17T13:11:37.666",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321062,1737119497675,-500.0,0.00024859,2,"2025-01-17T13:11:37.675",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321063,1737119497685,-500.0,0.00024859,2,"2025-01-17T13:11:37.685",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321064,1737119497695,-500.0,0.00024859,2,"2025-01-17T13:11:37.695",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321065,1737119497705,-500.0,0.00024859,2,"2025-01-17T13:11:37.705",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321066,1737119497715,-500.0,0.00024859,2,"2025-01-17T13:11:37.715",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321067,1737119497725,-500.0,0.00024859,2,"2025-01-17T13:11:37.725",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321068,1737119497735,-500.0,0.00024859,2,"2025-01-17T13:11:37.735",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321069,1737119497745,-500.0,0.00024859,2,"2025-01-17T13:11:37.745",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321070,1737119497755,-500.0,0.00024859,2,"2025-01-17T13:11:37.755",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321071,1737119497764,-500.0,0.00024859,2,"2025-01-17T13:11:37.764",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321072,1737119497774,-500.0,0.00024859,2,"2025-01-17T13:11:37.774",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321073,1737119497783,-500.0,0.00024859,2,"2025-01-17T13:11:37.783",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321074,1737119497793,-500.0,0.00024859,2,"2025-01-17T13:11:37.793",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321075,1737119497802,-500.0,0.00024859,2,"2025-01-17T13:11:37.802",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321076,1737119497812,-500.0,0.00024859,2,"2025-01-17T13:11:37.812",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321077,1737119497822,-500.0,0.00024859,2,"2025-01-17T13:11:37.822",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321078,1737119497831,-500.0,0.00024859,2,"2025-01-17T13:11:37.831",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321079,1737119497840,-500.0,0.00024859,2,"2025-01-17T13:11:37.840",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321080,1737119497849,-500.0,0.00024859,2,"2025-01-17T13:11:37.849",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321081,1737119497858,-500.0,0.00024859,2,"2025-01-17T13:11:37.858",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321082,1737119497868,-500.0,0.00024859,2,"2025-01-17T13:11:37.868",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321083,1737119497877,-500.0,0.00024859,2,"2025-01-17T13:11:37.877",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321084,1737119497887,-500.0,0.00024859,2,"2025-01-17T13:11:37.887",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321085,1737119497896,-500.0,0.00024859,2,"2025-01-17T13:11:37.896",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321086,1737119497906,-500.0,0.00024859,2,"2025-01-17T13:11:37.906",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321087,1737119497915,-500.0,0.00024859,2,"2025-01-17T13:11:37.915",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321088,1737119497925,-500.0,0.00024859,2,"2025-01-17T13:11:37.925",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321089,1737119497935,-500.0,0.00024859,2,"2025-01-17T13:11:37.935",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321090,1737119497945,-500.0,0.00024859,2,"2025-01-17T13:11:37.945",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321091,1737119497957,-500.0,0.00024859,2,"2025-01-17T13:11:37.957",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321092,1737119497967,-500.0,0.00024859,2,"2025-01-17T13:11:37.967",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321093,1737119497976,-500.0,0.00024859,2,"2025-01-17T13:11:37.976",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321094,1737119497986,-500.0,0.00024859,2,"2025-01-17T13:11:37.986",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321095,1737119497996,-500.0,0.00024859,2,"2025-01-17T13:11:37.996",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321096,1737119498006,-500.0,0.00024859,2,"2025-01-17T13:11:38.006",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321097,1737119498015,-500.0,0.00024859,2,"2025-01-17T13:11:38.015",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321098,1737119498025,-278.26350994,0.00024859,2,"2025-01-17T13:11:38.025",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321099,1737119498037,-500.0,0.00024859,2,"2025-01-17T13:11:38.037",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321100,1737119498046,-500.0,0.00024859,2,"2025-01-17T13:11:38.046",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321101,1737119498056,-500.0,0.00024859,2,"2025-01-17T13:11:38.056",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321102,1737119498065,-500.0,0.00024859,2,"2025-01-17T13:11:38.065",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321103,1737119498075,-500.0,0.00024859,2,"2025-01-17T13:11:38.075",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321104,1737119498084,-500.0,0.00024859,2,"2025-01-17T13:11:38.084",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321105,1737119498094,-500.0,0.00024859,2,"2025-01-17T13:11:38.094",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321106,1737119498105,-500.0,0.00024859,2,"2025-01-17T13:11:38.105",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321107,1737119498114,-500.0,0.00024859,2,"2025-01-17T13:11:38.114",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321108,1737119498125,-500.0,0.00024859,2,"2025-01-17T13:11:38.125",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321109,1737119498134,-500.0,0.00024859,2,"2025-01-17T13:11:38.134",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321110,1737119498144,-500.0,0.00024859,2,"2025-01-17T13:11:38.144",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321111,1737119498153,-500.0,0.00024859,2,"2025-01-17T13:11:38.153",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321112,1737119498163,-500.0,0.00024859,2,"2025-01-17T13:11:38.163",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321113,1737119498172,-500.0,0.00024859,2,"2025-01-17T13:11:38.172",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321114,1737119498181,-500.0,0.00024859,2,"2025-01-17T13:11:38.181",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321115,1737119498190,-500.0,0.00024859,2,"2025-01-17T13:11:38.190",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321116,1737119498199,-500.0,0.00024859,2,"2025-01-17T13:11:38.199",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321117,1737119498210,-500.0,0.00024859,2,"2025-01-17T13:11:38.210",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321118,1737119498219,-500.0,0.00024859,2,"2025-01-17T13:11:38.219",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321119,1737119498228,-500.0,0.00024859,2,"2025-01-17T13:11:38.228",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321120,1737119498238,-500.0,0.00024859,2,"2025-01-17T13:11:38.238",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321121,1737119498247,-523.98942825,0.00024859,2,"2025-01-17T13:11:38.247",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321122,1737119498257,-500.0,0.00024859,2,"2025-01-17T13:11:38.257",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321123,1737119498266,-500.0,0.00024859,2,"2025-01-17T13:11:38.266",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321124,1737119498275,-500.0,0.00024859,2,"2025-01-17T13:11:38.275",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321125,1737119498285,-500.0,0.00024859,2,"2025-01-17T13:11:38.285",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321126,1737119498295,-500.0,0.00024859,2,"2025-01-17T13:11:38.295",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321127,1737119498304,-500.0,0.00024859,2,"2025-01-17T13:11:38.304",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321128,1737119498314,-500.0,0.00024859,2,"2025-01-17T13:11:38.314",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321129,1737119498323,-500.0,0.00024859,2,"2025-01-17T13:11:38.323",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321130,1737119498333,-500.0,0.00024859,2,"2025-01-17T13:11:38.333",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321131,1737119498342,-500.0,0.00024859,2,"2025-01-17T13:11:38.342",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321132,1737119498352,-500.0,0.00024859,2,"2025-01-17T13:11:38.352",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321133,1737119498361,-500.0,0.00024859,2,"2025-01-17T13:11:38.361",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321134,1737119498370,-500.0,0.00024859,2,"2025-01-17T13:11:38.370",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321135,1737119498379,-500.0,0.00024859,2,"2025-01-17T13:11:38.379",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321136,1737119498389,-500.0,0.00024859,2,"2025-01-17T13:11:38.389",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321137,1737119498399,-500.0,0.00024859,2,"2025-01-17T13:11:38.399",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321138,1737119498408,-281.55718258,0.00024859,2,"2025-01-17T13:11:38.408",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321139,1737119498418,-500.0,0.00024859,2,"2025-01-17T13:11:38.418",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321140,1737119498428,-500.0,0.00024859,2,"2025-01-17T13:11:38.428",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321141,1737119498438,-500.0,0.00024859,2,"2025-01-17T13:11:38.438",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321142,1737119498448,-500.0,0.00024859,2,"2025-01-17T13:11:38.448",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321143,1737119498458,-500.0,0.00024859,2,"2025-01-17T13:11:38.458",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321144,1737119498469,-500.0,0.00024859,2,"2025-01-17T13:11:38.469",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321145,1737119498481,-500.0,0.00024859,2,"2025-01-17T13:11:38.481",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321146,1737119498490,-500.0,0.00024859,2,"2025-01-17T13:11:38.490",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321147,1737119498500,-500.0,0.00024859,2,"2025-01-17T13:11:38.500",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321148,1737119498510,-500.0,0.00024859,2,"2025-01-17T13:11:38.510",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321149,1737119498520,-500.0,0.00024859,2,"2025-01-17T13:11:38.520",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321150,1737119498530,-500.0,0.00024859,2,"2025-01-17T13:11:38.530",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321151,1737119498540,-500.0,0.00024859,2,"2025-01-17T13:11:38.540",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321152,1737119498549,-371.89530692,0.00024859,2,"2025-01-17T13:11:38.549",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321153,1737119498559,-500.0,0.00024859,2,"2025-01-17T13:11:38.559",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321154,1737119498570,-500.0,0.00024859,2,"2025-01-17T13:11:38.570",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321155,1737119498579,-500.0,0.00024859,2,"2025-01-17T13:11:38.579",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321156,1737119498588,-500.0,0.00024859,2,"2025-01-17T13:11:38.588",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321157,1737119498598,-500.0,0.00024859,2,"2025-01-17T13:11:38.598",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321158,1737119498607,-500.0,0.00024859,2,"2025-01-17T13:11:38.607",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321159,1737119498617,-500.0,0.00024859,2,"2025-01-17T13:11:38.617",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321160,1737119498626,-500.0,0.00024859,2,"2025-01-17T13:11:38.626",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321161,1737119498635,-500.0,0.00024859,2,"2025-01-17T13:11:38.635",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321162,1737119498645,-500.0,0.00024859,2,"2025-01-17T13:11:38.645",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321163,1737119498654,-500.0,0.00024859,2,"2025-01-17T13:11:38.654",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321164,1737119498663,-500.0,0.00024859,2,"2025-01-17T13:11:38.663",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321165,1737119498673,-500.0,0.00024859,2,"2025-01-17T13:11:38.673",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321166,1737119498682,-500.0,0.00024859,2,"2025-01-17T13:11:38.682",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321167,1737119498692,-500.0,0.00024859,2,"2025-01-17T13:11:38.692",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321168,1737119498702,-500.0,0.00024859,2,"2025-01-17T13:11:38.702",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321169,1737119498717,-500.0,0.00024859,2,"2025-01-17T13:11:38.717",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321170,1737119498730,-500.0,0.00024859,2,"2025-01-17T13:11:38.730",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321171,1737119498739,-500.0,0.00024859,2,"2025-01-17T13:11:38.739",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321172,1737119498748,-500.0,0.00024859,2,"2025-01-17T13:11:38.748",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321173,1737119498757,-500.0,0.00024859,2,"2025-01-17T13:11:38.757",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321174,1737119498767,-500.0,0.00024859,2,"2025-01-17T13:11:38.767",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321175,1737119498776,-500.0,0.00024859,2,"2025-01-17T13:11:38.776",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321176,1737119498786,-500.0,0.00024859,2,"2025-01-17T13:11:38.786",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321177,1737119498796,-500.0,0.00024859,2,"2025-01-17T13:11:38.796",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321178,1737119498806,-500.0,0.00024859,2,"2025-01-17T13:11:38.806",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321179,1737119498815,-544.21384102,0.00024859,2,"2025-01-17T13:11:38.815",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321180,1737119498825,-500.0,0.00024859,2,"2025-01-17T13:11:38.825",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321181,1737119498835,-500.0,0.00024859,2,"2025-01-17T13:11:38.835",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321182,1737119498845,-500.0,0.00024859,2,"2025-01-17T13:11:38.845",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321183,1737119498854,-396.55624592,0.00024859,2,"2025-01-17T13:11:38.854",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321184,1737119499056,-500.0,0.00024859,2,"2025-01-17T13:11:39.056",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321185,1737119499067,-500.0,0.00024859,2,"2025-01-17T13:11:39.067",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321186,1737119499078,-500.0,0.00024859,2,"2025-01-17T13:11:39.078",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321187,1737119499088,-500.0,0.00024859,2,"2025-01-17T13:11:39.088",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321188,1737119499097,-326.26,0.00024859,2,"2025-01-17T13:11:39.097",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321189,1737119499107,-500.0,0.00024859,2,"2025-01-17T13:11:39.107",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321190,1737119499117,-500.0,0.00024859,2,"2025-01-17T13:11:39.117",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321191,1737119499128,-500.0,0.00024859,2,"2025-01-17T13:11:39.128",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321192,1737119499138,-500.0,0.00024859,2,"2025-01-17T13:11:39.138",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321193,1737119499147,-500.0,0.00024859,2,"2025-01-17T13:11:39.147",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321194,1737119499156,-500.0,0.00024859,2,"2025-01-17T13:11:39.156",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321195,1737119499165,-500.0,0.00024859,2,"2025-01-17T13:11:39.165",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321196,1737119499174,-500.0,0.00024859,2,"2025-01-17T13:11:39.174",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321197,1737119499183,-500.0,0.00024859,2,"2025-01-17T13:11:39.183",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321198,1737119499193,-500.0,0.00024859,2,"2025-01-17T13:11:39.193",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321199,1737119499204,-500.0,0.00024859,2,"2025-01-17T13:11:39.204",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321200,1737119499214,-500.0,0.00024859,2,"2025-01-17T13:11:39.214",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321201,1737119499224,-500.0,0.00024859,2,"2025-01-17T13:11:39.224",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321202,1737119499234,-500.0,0.00024859,2,"2025-01-17T13:11:39.234",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321203,1737119499244,-500.0,0.00024859,2,"2025-01-17T13:11:39.244",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321204,1737119499254,-500.0,0.00024859,2,"2025-01-17T13:11:39.254",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321205,1737119499264,-500.0,0.00024859,2,"2025-01-17T13:11:39.264",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321206,1737119499274,-500.0,0.00024859,2,"2025-01-17T13:11:39.274",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321207,1737119499283,-598.72667206,0.00024859,2,"2025-01-17T13:11:39.283",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321208,1737119499294,-500.0,0.00024859,2,"2025-01-17T13:11:39.294",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321209,1737119499303,-500.0,0.00024859,2,"2025-01-17T13:11:39.303",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321210,1737119499313,-500.0,0.00024859,2,"2025-01-17T13:11:39.313",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321211,1737119499323,-500.0,0.00024859,2,"2025-01-17T13:11:39.323",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321212,1737119499332,-500.0,0.00024859,2,"2025-01-17T13:11:39.332",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321213,1737119499341,-500.0,0.00024859,2,"2025-01-17T13:11:39.341",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321214,1737119499352,-500.0,0.00024859,2,"2025-01-17T13:11:39.352",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321215,1737119499362,-500.0,0.00024859,2,"2025-01-17T13:11:39.362",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321216,1737119499371,-299.28,0.00024859,2,"2025-01-17T13:11:39.371",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321217,1737119499381,-500.0,0.00024859,2,"2025-01-17T13:11:39.381",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321218,1737119499391,-500.0,0.00024859,2,"2025-01-17T13:11:39.391",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321219,1737119499401,-500.0,0.00024859,2,"2025-01-17T13:11:39.401",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321220,1737119499410,-500.0,0.00024859,2,"2025-01-17T13:11:39.410",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321221,1737119499420,-500.0,0.00024859,2,"2025-01-17T13:11:39.420",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321222,1737119499430,-500.0,0.00024859,2,"2025-01-17T13:11:39.430",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321223,1737119499440,-500.0,0.00024859,2,"2025-01-17T13:11:39.440",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321224,1737119499450,-500.0,0.00024859,2,"2025-01-17T13:11:39.450",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321225,1737119499460,-500.0,0.00024859,2,"2025-01-17T13:11:39.460",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321226,1737119499470,-500.0,0.00024859,2,"2025-01-17T13:11:39.470",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321227,1737119499481,-500.0,0.00024859,2,"2025-01-17T13:11:39.481",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321228,1737119499491,-500.0,0.00024859,2,"2025-01-17T13:11:39.491",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321229,1737119499501,-500.0,0.00024859,2,"2025-01-17T13:11:39.501",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321230,1737119499511,-500.0,0.00024859,2,"2025-01-17T13:11:39.511",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321231,1737119499521,-500.0,0.00024859,2,"2025-01-17T13:11:39.521",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321232,1737119499531,-500.0,0.00024859,2,"2025-01-17T13:11:39.531",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321233,1737119499541,-500.0,0.00024859,2,"2025-01-17T13:11:39.541",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321234,1737119499550,-506.1973268,0.00024859,2,"2025-01-17T13:11:39.550",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321235,1737119499560,-500.0,0.00024859,2,"2025-01-17T13:11:39.560",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321236,1737119499570,-500.0,0.00024859,2,"2025-01-17T13:11:39.570",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321237,1737119499580,-500.0,0.00024859,2,"2025-01-17T13:11:39.580",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321238,1737119499590,-500.0,0.00024859,2,"2025-01-17T13:11:39.590",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321239,1737119499600,-500.0,0.00024859,2,"2025-01-17T13:11:39.600",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321240,1737119499610,-500.0,0.00024859,2,"2025-01-17T13:11:39.610",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321241,1737119499620,-500.0,0.00024859,2,"2025-01-17T13:11:39.620",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321242,1737119499629,-500.0,0.00024859,2,"2025-01-17T13:11:39.629",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321243,1737119499639,-500.0,0.00024859,2,"2025-01-17T13:11:39.639",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321244,1737119499649,-500.0,0.00024859,2,"2025-01-17T13:11:39.649",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321245,1737119499658,-500.0,0.00024859,2,"2025-01-17T13:11:39.658",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321246,1737119499669,-500.0,0.00024859,2,"2025-01-17T13:11:39.669",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321247,1737119499678,-500.0,0.00024859,2,"2025-01-17T13:11:39.678",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321248,1737119499688,-500.0,0.00024859,2,"2025-01-17T13:11:39.688",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321249,1737119499697,-500.0,0.00024859,2,"2025-01-17T13:11:39.697",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321250,1737119499706,-500.0,0.00024859,2,"2025-01-17T13:11:39.706",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321251,1737119499716,-500.0,0.00024859,2,"2025-01-17T13:11:39.716",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321252,1737119499725,-500.0,0.00024859,2,"2025-01-17T13:11:39.725",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321253,1737119499735,-500.0,0.00024859,2,"2025-01-17T13:11:39.735",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321254,1737119499745,-500.0,0.00024859,2,"2025-01-17T13:11:39.745",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321255,1737119499754,-500.0,0.00024859,2,"2025-01-17T13:11:39.754",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321256,1737119499764,-500.0,0.00024859,2,"2025-01-17T13:11:39.764",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321257,1737119499773,-500.0,0.00024859,2,"2025-01-17T13:11:39.773",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321258,1737119499783,-500.0,0.00024859,2,"2025-01-17T13:11:39.783",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321259,1737119499793,-500.0,0.00024859,2,"2025-01-17T13:11:39.793",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321260,1737119499802,-422.71861853,0.00024859,2,"2025-01-17T13:11:39.802",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321261,1737119499812,-500.0,0.00024859,2,"2025-01-17T13:11:39.812",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321262,1737119499821,-500.0,0.00024859,2,"2025-01-17T13:11:39.821",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321263,1737119499831,-500.0,0.00024859,2,"2025-01-17T13:11:39.831",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321264,1737119499840,-500.0,0.00024859,2,"2025-01-17T13:11:39.840",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321265,1737119499850,-500.0,0.00024859,2,"2025-01-17T13:11:39.850",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321266,1737119499861,-500.0,0.00024859,2,"2025-01-17T13:11:39.861",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321267,1737119499871,-500.0,0.00024859,2,"2025-01-17T13:11:39.871",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321268,1737119499880,-500.0,0.00024859,2,"2025-01-17T13:11:39.880",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321269,1737119499890,-500.0,0.00024859,2,"2025-01-17T13:11:39.890",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321270,1737119499900,-500.0,0.00024859,2,"2025-01-17T13:11:39.900",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321271,1737119499909,-500.0,0.00024859,2,"2025-01-17T13:11:39.909",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321272,1737119499919,-500.0,0.00024859,2,"2025-01-17T13:11:39.919",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321273,1737119499929,-500.0,0.00024859,2,"2025-01-17T13:11:39.929",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321274,1737119499938,-500.0,0.00024859,2,"2025-01-17T13:11:39.938",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321275,1737119499948,-500.0,0.00024859,2,"2025-01-17T13:11:39.948",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321276,1737119499959,-500.0,0.00024859,2,"2025-01-17T13:11:39.959",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321277,1737119499968,-617.52763982,0.00024859,2,"2025-01-17T13:11:39.968",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321278,1737119499977,-500.0,0.00024859,2,"2025-01-17T13:11:39.977",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321279,1737119499986,-500.0,0.00024859,2,"2025-01-17T13:11:39.986",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321280,1737119499996,-500.0,0.00024859,2,"2025-01-17T13:11:39.996",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321281,1737119500005,-500.0,0.00024859,2,"2025-01-17T13:11:40.005",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321282,1737119500015,-500.0,0.00024859,2,"2025-01-17T13:11:40.015",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321283,1737119500025,-500.0,0.00024859,2,"2025-01-17T13:11:40.025",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321284,1737119500039,-500.0,0.00024859,2,"2025-01-17T13:11:40.039",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321285,1737119500048,-500.0,0.00024859,2,"2025-01-17T13:11:40.048",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321286,1737119500057,-500.0,0.00024859,2,"2025-01-17T13:11:40.057",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321287,1737119500067,-500.0,0.00024859,2,"2025-01-17T13:11:40.067",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321288,1737119500079,-500.0,0.00024859,2,"2025-01-17T13:11:40.079",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321289,1737119500088,-500.0,0.00024859,2,"2025-01-17T13:11:40.088",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321290,1737119500098,-500.0,0.00024859,2,"2025-01-17T13:11:40.098",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321291,1737119500108,-591.65676687,0.00024859,2,"2025-01-17T13:11:40.108",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321292,1737119500119,-255.57170293,0.00024859,2,"2025-01-17T13:11:40.119",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321293,1737119500130,-500.0,0.00024859,2,"2025-01-17T13:11:40.130",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321294,1737119500140,-500.0,0.00024859,2,"2025-01-17T13:11:40.140",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321295,1737119500150,-500.0,0.00024859,2,"2025-01-17T13:11:40.150",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321296,1737119500160,-500.0,0.00024859,2,"2025-01-17T13:11:40.160",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321297,1737119500170,-500.0,0.00024859,2,"2025-01-17T13:11:40.170",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321298,1737119500180,-500.0,0.00024859,2,"2025-01-17T13:11:40.180",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321299,1737119500190,-500.0,0.00024859,2,"2025-01-17T13:11:40.190",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321300,1737119500200,-500.0,0.00024859,2,"2025-01-17T13:11:40.200",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321301,1737119500209,-500.0,0.00024859,2,"2025-01-17T13:11:40.209",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321302,1737119500218,-500.0,0.00024859,2,"2025-01-17T13:11:40.218",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321303,1737119500227,-566.0175276,0.00024859,2,"2025-01-17T13:11:40.227",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321304,1737119500237,-500.0,0.00024859,2,"2025-01-17T13:11:40.237",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321305,1737119500246,-500.0,0.00024859,2,"2025-01-17T13:11:40.246",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321306,1737119500256,-500.0,0.00024859,2,"2025-01-17T13:11:40.256",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321307,1737119500266,-500.0,0.00024859,2,"2025-01-17T13:11:40.266",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321308,1737119500276,-500.0,0.00024859,2,"2025-01-17T13:11:40.276",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321309,1737119500286,-500.0,0.00024859,2,"2025-01-17T13:11:40.286",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321310,1737119500296,-500.0,0.00024859,2,"2025-01-17T13:11:40.296",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321311,1737119500306,-500.0,0.00024859,2,"2025-01-17T13:11:40.306",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321312,1737119500315,-500.0,0.00024859,2,"2025-01-17T13:11:40.315",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321313,1737119500325,-500.0,0.00024859,2,"2025-01-17T13:11:40.325",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321314,1737119500334,-500.0,0.00024859,2,"2025-01-17T13:11:40.334",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321315,1737119500344,-500.0,0.00024859,2,"2025-01-17T13:11:40.344",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321316,1737119500353,-500.0,0.00024859,2,"2025-01-17T13:11:40.353",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321317,1737119500363,-500.0,0.00024859,2,"2025-01-17T13:11:40.363",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321318,1737119500372,-500.0,0.00024859,2,"2025-01-17T13:11:40.372",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321319,1737119500383,-500.0,0.00024859,2,"2025-01-17T13:11:40.383",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321320,1737119500392,-500.0,0.00024859,2,"2025-01-17T13:11:40.392",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321321,1737119500402,-330.64,0.00024859,2,"2025-01-17T13:11:40.402",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321322,1737119500412,-359.05911916,0.00024859,2,"2025-01-17T13:11:40.412",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321323,1737119500422,-500.0,0.00024859,2,"2025-01-17T13:11:40.422",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321324,1737119500432,-500.0,0.00024859,2,"2025-01-17T13:11:40.432",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321325,1737119500441,-500.0,0.00024859,2,"2025-01-17T13:11:40.441",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321326,1737119500451,-500.0,0.00024859,2,"2025-01-17T13:11:40.451",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321327,1737119500461,-500.0,0.00024859,2,"2025-01-17T13:11:40.461",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321328,1737119500472,-500.0,0.00024859,2,"2025-01-17T13:11:40.472",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321329,1737119500482,-500.0,0.00024859,2,"2025-01-17T13:11:40.482",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321330,1737119500491,-500.0,0.00024859,2,"2025-01-17T13:11:40.491",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321331,1737119500501,-505.02649727,0.00024859,2,"2025-01-17T13:11:40.501",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321332,1737119500511,-500.0,0.00024859,2,"2025-01-17T13:11:40.511",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321333,1737119500521,-500.0,0.00024859,2,"2025-01-17T13:11:40.521",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321334,1737119500530,-500.0,0.00024859,2,"2025-01-17T13:11:40.530",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321335,1737119500539,-500.0,0.00024859,2,"2025-01-17T13:11:40.539",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321336,1737119500549,-500.0,0.00024859,2,"2025-01-17T13:11:40.549",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321337,1737119500559,-500.0,0.00024859,2,"2025-01-17T13:11:40.559",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321338,1737119500569,-500.0,0.00024859,2,"2025-01-17T13:11:40.569",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321339,1737119500579,-500.0,0.00024859,2,"2025-01-17T13:11:40.579",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321340,1737119500589,-500.0,0.00024859,2,"2025-01-17T13:11:40.589",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321341,1737119500599,-500.0,0.00024859,2,"2025-01-17T13:11:40.599",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321342,1737119500608,-500.0,0.00024859,2,"2025-01-17T13:11:40.608",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321343,1737119500618,-500.0,0.00024859,2,"2025-01-17T13:11:40.618",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321344,1737119500628,-500.0,0.00024859,2,"2025-01-17T13:11:40.628",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321345,1737119500640,-500.0,0.00024859,2,"2025-01-17T13:11:40.640",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321346,1737119500650,-500.0,0.00024859,2,"2025-01-17T13:11:40.650",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321347,1737119500659,-500.0,0.00024859,2,"2025-01-17T13:11:40.659",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321348,1737119500669,-500.0,0.00024859,2,"2025-01-17T13:11:40.669",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321349,1737119500680,-500.0,0.00024859,2,"2025-01-17T13:11:40.680",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321350,1737119500689,-500.0,0.00024859,2,"2025-01-17T13:11:40.689",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321351,1737119500699,-500.0,0.00024859,2,"2025-01-17T13:11:40.699",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321352,1737119500709,-500.0,0.00024859,2,"2025-01-17T13:11:40.709",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321353,1737119500718,-500.0,0.00024859,2,"2025-01-17T13:11:40.718",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321354,1737119500728,-500.0,0.00024859,2,"2025-01-17T13:11:40.728",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321355,1737119500737,-500.0,0.00024859,2,"2025-01-17T13:11:40.737",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321356,1737119500747,-500.0,0.00024859,2,"2025-01-17T13:11:40.747",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321357,1737119500757,-500.0,0.00024859,2,"2025-01-17T13:11:40.757",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321358,1737119500767,-500.0,0.00024859,2,"2025-01-17T13:11:40.767",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321359,1737119500777,-500.0,0.00024859,2,"2025-01-17T13:11:40.777",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321360,1737119500786,-500.0,0.00024859,2,"2025-01-17T13:11:40.786",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321361,1737119500795,-500.0,0.00024859,2,"2025-01-17T13:11:40.795",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321362,1737119500805,-500.0,0.00024859,2,"2025-01-17T13:11:40.805",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321363,1737119500814,-500.0,0.00024859,2,"2025-01-17T13:11:40.814",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321364,1737119500824,-500.0,0.00024859,2,"2025-01-17T13:11:40.824",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321365,1737119500833,-500.0,0.00024859,2,"2025-01-17T13:11:40.833",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321366,1737119500843,-500.0,0.00024859,2,"2025-01-17T13:11:40.843",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321367,1737119500853,-500.0,0.00024859,2,"2025-01-17T13:11:40.853",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321368,1737119500863,-183.87,0.00024859,2,"2025-01-17T13:11:40.863",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321369,1737119500872,-500.0,0.00024859,2,"2025-01-17T13:11:40.872",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321370,1737119500882,-500.0,0.00024859,2,"2025-01-17T13:11:40.882",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321371,1737119500892,-500.0,0.00024859,2,"2025-01-17T13:11:40.892",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321372,1737119500902,-500.0,0.00024859,2,"2025-01-17T13:11:40.902",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321373,1737119500911,-500.0,0.00024859,2,"2025-01-17T13:11:40.911",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321374,1737119500921,-500.0,0.00024859,2,"2025-01-17T13:11:40.921",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321375,1737119500931,-500.0,0.00024859,2,"2025-01-17T13:11:40.931",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321376,1737119500940,-500.0,0.00024859,2,"2025-01-17T13:11:40.940",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321377,1737119500950,-500.0,0.00024859,2,"2025-01-17T13:11:40.950",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321378,1737119500960,-500.0,0.00024859,2,"2025-01-17T13:11:40.960",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321379,1737119500969,-500.0,0.00024859,2,"2025-01-17T13:11:40.969",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321380,1737119500979,-500.0,0.00024859,2,"2025-01-17T13:11:40.979",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321381,1737119500989,-500.0,0.00024859,2,"2025-01-17T13:11:40.989",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321382,1737119500999,-500.0,0.00024859,2,"2025-01-17T13:11:40.999",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321383,1737119501008,-500.0,0.00024859,2,"2025-01-17T13:11:41.008",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321384,1737119501018,-500.0,0.00024859,2,"2025-01-17T13:11:41.018",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321385,1737119501027,-500.0,0.00024859,2,"2025-01-17T13:11:41.027",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321386,1737119501039,-500.0,0.00024859,2,"2025-01-17T13:11:41.039",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321387,1737119501048,-500.0,0.00024859,2,"2025-01-17T13:11:41.048",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321388,1737119501058,-500.0,0.00024859,2,"2025-01-17T13:11:41.058",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321389,1737119501068,-500.0,0.00024859,2,"2025-01-17T13:11:41.068",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321390,1737119501078,-500.0,0.00024859,2,"2025-01-17T13:11:41.078",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321391,1737119501088,-500.0,0.00024859,2,"2025-01-17T13:11:41.088",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321392,1737119501097,-500.0,0.00024859,2,"2025-01-17T13:11:41.097",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321393,1737119501107,-500.0,0.00024859,2,"2025-01-17T13:11:41.107",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321394,1737119501118,-500.0,0.00024859,2,"2025-01-17T13:11:41.118",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321395,1737119501127,-336.54060361,0.00024859,2,"2025-01-17T13:11:41.127",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321396,1737119501136,-500.0,0.00024859,2,"2025-01-17T13:11:41.136",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321397,1737119501145,-500.0,0.00024859,2,"2025-01-17T13:11:41.145",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321398,1737119501155,-500.0,0.00024859,2,"2025-01-17T13:11:41.155",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321399,1737119501164,-500.0,0.00024859,2,"2025-01-17T13:11:41.164",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321400,1737119501174,-500.0,0.00024859,2,"2025-01-17T13:11:41.174",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321401,1737119501183,-500.0,0.00024859,2,"2025-01-17T13:11:41.183",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321402,1737119501192,-500.0,0.00024859,2,"2025-01-17T13:11:41.192",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321403,1737119501202,-500.0,0.00024859,2,"2025-01-17T13:11:41.202",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321404,1737119501211,-500.0,0.00024859,2,"2025-01-17T13:11:41.211",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321405,1737119501220,-500.0,0.00024859,2,"2025-01-17T13:11:41.220",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321406,1737119501230,-500.0,0.00024859,2,"2025-01-17T13:11:41.230",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321407,1737119501239,-500.0,0.00024859,2,"2025-01-17T13:11:41.239",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321408,1737119501249,-500.0,0.00024859,2,"2025-01-17T13:11:41.249",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321409,1737119501258,-500.0,0.00024859,2,"2025-01-17T13:11:41.258",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321410,1737119501268,-500.0,0.00024859,2,"2025-01-17T13:11:41.268",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321411,1737119501277,-500.0,0.00024859,2,"2025-01-17T13:11:41.277",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321412,1737119501287,-500.0,0.00024859,2,"2025-01-17T13:11:41.287",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321413,1737119501296,-500.0,0.00024859,2,"2025-01-17T13:11:41.296",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321414,1737119501306,-500.0,0.00024859,2,"2025-01-17T13:11:41.306",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321415,1737119501315,-500.0,0.00024859,2,"2025-01-17T13:11:41.315",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321416,1737119501324,-500.0,0.00024859,2,"2025-01-17T13:11:41.324",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321417,1737119501333,-500.0,0.00024859,2,"2025-01-17T13:11:41.333",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321418,1737119501343,-500.0,0.00024859,2,"2025-01-17T13:11:41.343",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321419,1737119501352,-500.0,0.00024859,2,"2025-01-17T13:11:41.352",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321420,1737119501361,-500.0,0.00024859,2,"2025-01-17T13:11:41.361",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321421,1737119501370,-633.29102945,0.00024859,2,"2025-01-17T13:11:41.370",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321422,1737119501379,-500.0,0.00024859,2,"2025-01-17T13:11:41.379",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321423,1737119501390,-500.0,0.00024859,2,"2025-01-17T13:11:41.390",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321424,1737119501399,-500.0,0.00024859,2,"2025-01-17T13:11:41.399",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321425,1737119501408,-500.0,0.00024859,2,"2025-01-17T13:11:41.408",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321426,1737119501418,-500.0,0.00024859,2,"2025-01-17T13:11:41.418",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321427,1737119501429,-500.0,0.00024859,2,"2025-01-17T13:11:41.429",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321428,1737119501438,-500.0,0.00024859,2,"2025-01-17T13:11:41.438",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321429,1737119501448,-500.0,0.00024859,2,"2025-01-17T13:11:41.448",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321430,1737119501458,-500.0,0.00024859,2,"2025-01-17T13:11:41.458",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321431,1737119501468,-500.0,0.00024859,2,"2025-01-17T13:11:41.468",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321432,1737119501478,-500.0,0.00024859,2,"2025-01-17T13:11:41.478",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321433,1737119501488,-500.0,0.00024859,2,"2025-01-17T13:11:41.488",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321434,1737119501498,-500.0,0.00024859,2,"2025-01-17T13:11:41.498",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321435,1737119501507,-500.0,0.00024859,2,"2025-01-17T13:11:41.507",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321436,1737119501517,-500.0,0.00024859,2,"2025-01-17T13:11:41.517",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321437,1737119501526,-500.0,0.00024859,2,"2025-01-17T13:11:41.526",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321438,1737119501536,-500.0,0.00024859,2,"2025-01-17T13:11:41.536",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321439,1737119501546,-500.0,0.00024859,2,"2025-01-17T13:11:41.546",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321440,1737119501555,-500.0,0.00024859,2,"2025-01-17T13:11:41.555",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321441,1737119501565,-500.0,0.00024859,2,"2025-01-17T13:11:41.565",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321442,1737119501574,-500.0,0.00024859,2,"2025-01-17T13:11:41.574",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321443,1737119501584,-500.0,0.00024859,2,"2025-01-17T13:11:41.584",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321444,1737119501594,-500.0,0.00024859,2,"2025-01-17T13:11:41.594",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321445,1737119501603,-500.0,0.00024859,2,"2025-01-17T13:11:41.603",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321446,1737119501613,-500.0,0.00024859,2,"2025-01-17T13:11:41.613",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321447,1737119501622,-500.0,0.00024859,2,"2025-01-17T13:11:41.622",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321448,1737119501765,-500.0,0.00024859,2,"2025-01-17T13:11:41.765",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321449,1737119501775,-500.0,0.00024859,2,"2025-01-17T13:11:41.775",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321450,1737119501784,-500.0,0.00024859,2,"2025-01-17T13:11:41.784",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321451,1737119501794,-500.0,0.00024859,2,"2025-01-17T13:11:41.794",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321452,1737119501803,-500.0,0.00024859,2,"2025-01-17T13:11:41.803",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321453,1737119501812,-500.0,0.00024859,2,"2025-01-17T13:11:41.812",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321454,1737119501822,-500.0,0.00024859,2,"2025-01-17T13:11:41.822",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321455,1737119501833,-500.0,0.00024859,2,"2025-01-17T13:11:41.833",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321456,1737119501843,-500.0,0.00024859,2,"2025-01-17T13:11:41.843",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321457,1737119501853,-500.0,0.00024859,2,"2025-01-17T13:11:41.853",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321458,1737119501863,-348.8,0.00024859,2,"2025-01-17T13:11:41.863",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321459,1737119501872,-500.0,0.00024859,2,"2025-01-17T13:11:41.872",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321460,1737119501882,-500.0,0.00024859,2,"2025-01-17T13:11:41.882",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321461,1737119501891,-500.0,0.00024859,2,"2025-01-17T13:11:41.891",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321462,1737119501901,-500.0,0.00024859,2,"2025-01-17T13:11:41.901",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321463,1737119501910,-500.0,0.00024859,2,"2025-01-17T13:11:41.910",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321464,1737119501920,-500.0,0.00024859,2,"2025-01-17T13:11:41.920",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321465,1737119501931,-500.0,0.00024859,2,"2025-01-17T13:11:41.931",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321466,1737119501940,-500.0,0.00024859,2,"2025-01-17T13:11:41.940",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321467,1737119501952,-500.0,0.00024859,2,"2025-01-17T13:11:41.952",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321468,1737119501963,-500.0,0.00024859,2,"2025-01-17T13:11:41.963",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321469,1737119501973,-500.0,0.00024859,2,"2025-01-17T13:11:41.973",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321470,1737119501983,-500.0,0.00024859,2,"2025-01-17T13:11:41.983",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321471,1737119501993,-500.0,0.00024859,2,"2025-01-17T13:11:41.993",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321472,1737119502003,-500.0,0.00024859,2,"2025-01-17T13:11:42.003",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321473,1737119502013,-500.0,0.00024859,2,"2025-01-17T13:11:42.013",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321474,1737119502023,-500.0,0.00024859,2,"2025-01-17T13:11:42.023",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321475,1737119502035,-500.0,0.00024859,2,"2025-01-17T13:11:42.035",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321476,1737119502046,-500.0,0.00024859,2,"2025-01-17T13:11:42.046",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321477,1737119502056,-500.0,0.00024859,2,"2025-01-17T13:11:42.056",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321478,1737119502066,-500.0,0.00024859,2,"2025-01-17T13:11:42.066",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321479,1737119502076,-500.0,0.00024859,2,"2025-01-17T13:11:42.076",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321480,1737119502087,-500.0,0.00024859,2,"2025-01-17T13:11:42.087",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321481,1737119502096,-500.0,0.00024859,2,"2025-01-17T13:11:42.096",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321482,1737119502106,-500.0,0.00024859,2,"2025-01-17T13:11:42.106",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321483,1737119502117,-500.0,0.00024859,2,"2025-01-17T13:11:42.117",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321484,1737119502127,-500.0,0.00024859,2,"2025-01-17T13:11:42.127",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321485,1737119502136,-500.0,0.00024859,2,"2025-01-17T13:11:42.136",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321486,1737119502146,-500.0,0.00024859,2,"2025-01-17T13:11:42.146",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321487,1737119502156,-500.0,0.00024859,2,"2025-01-17T13:11:42.156",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321488,1737119502166,-500.0,0.00024859,2,"2025-01-17T13:11:42.166",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321489,1737119502176,-500.0,0.00024859,2,"2025-01-17T13:11:42.176",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321490,1737119502186,-500.0,0.00024859,2,"2025-01-17T13:11:42.186",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321491,1737119502196,-500.0,0.00024859,2,"2025-01-17T13:11:42.196",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321492,1737119502206,-500.0,0.00024859,2,"2025-01-17T13:11:42.206",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321493,1737119502216,-500.0,0.00024859,2,"2025-01-17T13:11:42.216",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321494,1737119502226,-500.0,0.00024859,2,"2025-01-17T13:11:42.226",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321495,1737119502235,-500.0,0.00024859,2,"2025-01-17T13:11:42.235",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321496,1737119502245,-500.0,0.00024859,2,"2025-01-17T13:11:42.245",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321497,1737119502255,-500.0,0.00024859,2,"2025-01-17T13:11:42.255",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321498,1737119502265,-500.0,0.00024859,2,"2025-01-17T13:11:42.265",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321499,1737119502275,-500.0,0.00024859,2,"2025-01-17T13:11:42.275",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321500,1737119502285,-500.0,0.00024859,2,"2025-01-17T13:11:42.285",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321501,1737119502295,-500.0,0.00024859,2,"2025-01-17T13:11:42.295",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321502,1737119502304,-500.0,0.00024859,2,"2025-01-17T13:11:42.304",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321503,1737119502313,-500.0,0.00024859,2,"2025-01-17T13:11:42.313",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321504,1737119502323,-500.0,0.00024859,2,"2025-01-17T13:11:42.323",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321505,1737119502333,-500.0,0.00024859,2,"2025-01-17T13:11:42.333",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321506,1737119502342,-500.0,0.00024859,2,"2025-01-17T13:11:42.342",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321507,1737119502351,-500.0,0.00024859,2,"2025-01-17T13:11:42.351",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321508,1737119502361,-500.0,0.00024859,2,"2025-01-17T13:11:42.361",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321509,1737119502371,-500.0,0.00024859,2,"2025-01-17T13:11:42.371",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321510,1737119502380,-500.0,0.00024859,2,"2025-01-17T13:11:42.380",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321511,1737119502390,-500.0,0.00024859,2,"2025-01-17T13:11:42.390",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321512,1737119502400,-500.0,0.00024859,2,"2025-01-17T13:11:42.400",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321513,1737119502410,-151.0,0.00024859,7,"2025-01-17T13:11:42.410",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321514,1737119502420,-500.0,0.00024859,2,"2025-01-17T13:11:42.420",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321515,1737119502430,-500.0,0.00024859,2,"2025-01-17T13:11:42.430",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321516,1737119502440,-500.0,0.00024859,2,"2025-01-17T13:11:42.440",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321517,1737119502450,-500.0,0.00024859,2,"2025-01-17T13:11:42.450",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321518,1737119502460,-500.0,0.00024859,2,"2025-01-17T13:11:42.460",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321519,1737119502470,-500.0,0.00024859,2,"2025-01-17T13:11:42.470",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321520,1737119502481,-500.0,0.00024859,2,"2025-01-17T13:11:42.481",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321521,1737119502491,-500.0,0.00024859,2,"2025-01-17T13:11:42.491",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321522,1737119502500,-500.0,0.00024859,2,"2025-01-17T13:11:42.500",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321523,1737119502510,-500.0,0.00024859,2,"2025-01-17T13:11:42.510",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321524,1737119502520,-372.62,0.00024859,2,"2025-01-17T13:11:42.520",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321525,1737119502529,-151.0,0.00024859,7,"2025-01-17T13:11:42.529",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321526,1737119502538,-182.593434,0.00024859,7,"2025-01-17T13:11:42.538",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321527,1737119502548,-500.0,0.00024859,2,"2025-01-17T13:11:42.548",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321528,1737119502557,-500.0,0.00024859,2,"2025-01-17T13:11:42.557",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321529,1737119502567,-500.0,0.00024859,2,"2025-01-17T13:11:42.567",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321530,1737119502577,-500.0,0.00024859,2,"2025-01-17T13:11:42.577",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321531,1737119502586,-500.0,0.00024859,2,"2025-01-17T13:11:42.586",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321532,1737119502595,-500.0,0.00024859,2,"2025-01-17T13:11:42.595",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321533,1737119502605,-564.148412,0.00024859,7,"2025-01-17T13:11:42.605",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321534,1737119502615,-500.0,0.00024859,2,"2025-01-17T13:11:42.615",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321535,1737119502624,-564.148412,0.00024859,7,"2025-01-17T13:11:42.624",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321536,1737119502634,-500.0,0.00024859,2,"2025-01-17T13:11:42.634",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321537,1737119502643,-500.0,0.00024859,2,"2025-01-17T13:11:42.643",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321538,1737119502652,-762.65,0.00024859,2,"2025-01-17T13:11:42.652",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321539,1737119502662,-762.65,0.00024859,2,"2025-01-17T13:11:42.662",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321540,1737119502672,-500.0,0.00024859,2,"2025-01-17T13:11:42.672",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321541,1737119502683,-762.65,0.00024859,2,"2025-01-17T13:11:42.683",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321542,1737119502693,-762.65,0.00024859,2,"2025-01-17T13:11:42.693",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321543,1737119502703,-762.65,0.00024859,2,"2025-01-17T13:11:42.703",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321544,1737119502714,-500.0,0.00024859,2,"2025-01-17T13:11:42.714",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321545,1737119502723,-762.65,0.00024859,2,"2025-01-17T13:11:42.723",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321546,1737119502733,-762.65,0.00024859,2,"2025-01-17T13:11:42.733",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321547,1737119502743,-762.65,0.00024859,2,"2025-01-17T13:11:42.743",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321548,1737119502752,-762.65,0.00024859,2,"2025-01-17T13:11:42.752",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321549,1737119502762,-762.65,0.00024859,2,"2025-01-17T13:11:42.762",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321550,1737119502772,-151.0,0.00024859,7,"2025-01-17T13:11:42.772",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321551,1737119502781,-762.65,0.00024859,2,"2025-01-17T13:11:42.781",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321552,1737119502790,-500.0,0.00024859,2,"2025-01-17T13:11:42.790",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321553,1737119502799,-762.65,0.00024859,2,"2025-01-17T13:11:42.799",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321554,1737119502807,-762.65,0.00024859,2,"2025-01-17T13:11:42.807",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321555,1737119502816,-762.65,0.00024859,2,"2025-01-17T13:11:42.816",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321556,1737119502826,-762.65,0.00024859,2,"2025-01-17T13:11:42.826",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321557,1737119502835,-762.65,0.00024859,2,"2025-01-17T13:11:42.835",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321558,1737119502844,-500.0,0.00024859,2,"2025-01-17T13:11:42.844",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321559,1737119502853,-762.65,0.00024859,2,"2025-01-17T13:11:42.853",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321560,1737119502863,-762.65,0.00024859,2,"2025-01-17T13:11:42.863",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321561,1737119502874,-500.0,0.00024859,2,"2025-01-17T13:11:42.874",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321562,1737119502883,-762.65,0.00024859,2,"2025-01-17T13:11:42.883",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321563,1737119502893,-762.65,0.00024859,2,"2025-01-17T13:11:42.893",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321564,1737119502902,-762.65,0.00024859,2,"2025-01-17T13:11:42.902",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321565,1737119502911,-500.0,0.00024859,2,"2025-01-17T13:11:42.911",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321566,1737119502921,-762.65017029,0.00024859,2,"2025-01-17T13:11:42.921",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321567,1737119502932,-500.0,0.00024859,2,"2025-01-17T13:11:42.932",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321568,1737119502942,-500.0,0.00024859,2,"2025-01-17T13:11:42.942",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321569,1737119502952,-500.0,0.00024859,2,"2025-01-17T13:11:42.952",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321570,1737119502962,-648.04,0.00024859,2,"2025-01-17T13:11:42.962",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321571,1737119502972,-648.04,0.00024859,2,"2025-01-17T13:11:42.972",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321572,1737119502981,-500.0,0.00024859,2,"2025-01-17T13:11:42.981",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321573,1737119502991,-648.04,0.00024859,2,"2025-01-17T13:11:42.991",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321574,1737119503001,-648.04,0.00024859,2,"2025-01-17T13:11:43.001",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321575,1737119503011,-648.04,0.00024859,2,"2025-01-17T13:11:43.011",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321576,1737119503020,-648.04,0.00024859,2,"2025-01-17T13:11:43.020",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321577,1737119503030,-648.04,0.00024859,2,"2025-01-17T13:11:43.030",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321578,1737119503043,-500.0,0.00024859,2,"2025-01-17T13:11:43.043",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321579,1737119503053,-648.04,0.00024859,2,"2025-01-17T13:11:43.053",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321580,1737119503061,-648.04,0.00024859,2,"2025-01-17T13:11:43.061",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321581,1737119503070,-648.04,0.00024859,2,"2025-01-17T13:11:43.070",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321582,1737119503080,-500.0,0.00024859,2,"2025-01-17T13:11:43.080",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321583,1737119503089,-648.04,0.00024859,2,"2025-01-17T13:11:43.089",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321584,1737119503099,-648.04,0.00024859,2,"2025-01-17T13:11:43.099",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321585,1737119503109,-648.04,0.00024859,2,"2025-01-17T13:11:43.109",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321586,1737119503119,-500.0,0.00024859,2,"2025-01-17T13:11:43.119",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321587,1737119503129,-648.04,0.00024859,2,"2025-01-17T13:11:43.129",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321588,1737119503139,-648.04,0.00024859,2,"2025-01-17T13:11:43.139",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321589,1737119503148,-500.0,0.00024859,2,"2025-01-17T13:11:43.148",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321590,1737119503158,-648.04,0.00024859,2,"2025-01-17T13:11:43.158",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321591,1737119503167,-500.0,0.00024859,2,"2025-01-17T13:11:43.167",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321592,1737119503177,-648.04,0.00024859,2,"2025-01-17T13:11:43.177",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321593,1737119503186,-648.04,0.00024859,2,"2025-01-17T13:11:43.186",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321594,1737119503195,-648.04,0.00024859,2,"2025-01-17T13:11:43.195",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321595,1737119503205,-648.04,0.00024859,2,"2025-01-17T13:11:43.205",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321596,1737119503214,-648.04,0.00024859,2,"2025-01-17T13:11:43.214",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321597,1737119503224,-648.04183157,0.00024859,2,"2025-01-17T13:11:43.224",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321598,1737119503233,-500.0,0.00024859,2,"2025-01-17T13:11:43.233",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321599,1737119503243,-500.0,0.00024859,2,"2025-01-17T13:11:43.243",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321600,1737119503252,-500.0,0.00024859,2,"2025-01-17T13:11:43.252",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321601,1737119503261,-500.0,0.00024859,2,"2025-01-17T13:11:43.261",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321602,1737119503270,-500.0,0.00024859,2,"2025-01-17T13:11:43.270",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321603,1737119503280,-524.04,0.00024859,2,"2025-01-17T13:11:43.280",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321604,1737119503289,-500.0,0.00024859,2,"2025-01-17T13:11:43.289",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321605,1737119503299,-500.0,0.00024859,2,"2025-01-17T13:11:43.299",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321606,1737119503308,-500.0,0.00024859,2,"2025-01-17T13:11:43.308",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321607,1737119503317,-500.0,0.00024859,2,"2025-01-17T13:11:43.317",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321608,1737119503327,-500.0,0.00024859,2,"2025-01-17T13:11:43.327",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321609,1737119503336,-500.0,0.00024859,2,"2025-01-17T13:11:43.336",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321610,1737119503346,-500.0,0.00024859,2,"2025-01-17T13:11:43.346",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321611,1737119503355,-500.0,0.00024859,2,"2025-01-17T13:11:43.355",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321612,1737119503364,-500.0,0.00024859,2,"2025-01-17T13:11:43.364",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321613,1737119503374,-500.0,0.00024859,2,"2025-01-17T13:11:43.374",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321614,1737119503383,-500.0,0.00024859,2,"2025-01-17T13:11:43.383",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321615,1737119503392,-500.0,0.00024859,2,"2025-01-17T13:11:43.392",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321616,1737119503402,-500.0,0.00024859,2,"2025-01-17T13:11:43.402",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321617,1737119503411,-500.0,0.00024859,2,"2025-01-17T13:11:43.411",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321618,1737119503421,-500.0,0.00024859,2,"2025-01-17T13:11:43.421",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321619,1737119503432,-500.0,0.00024859,2,"2025-01-17T13:11:43.432",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321620,1737119503441,-151.0,0.00024859,7,"2025-01-17T13:11:43.441",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321621,1737119503452,-500.0,0.00024859,2,"2025-01-17T13:11:43.452",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321622,1737119503463,-500.0,0.00024859,2,"2025-01-17T13:11:43.463",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321623,1737119503473,-151.0,0.00024859,7,"2025-01-17T13:11:43.473",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321624,1737119503482,-500.0,0.00024859,2,"2025-01-17T13:11:43.482",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321625,1737119503491,-500.0,0.00024859,2,"2025-01-17T13:11:43.491",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321626,1737119503501,-500.0,0.00024859,2,"2025-01-17T13:11:43.501",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321627,1737119503510,-500.0,0.00024859,2,"2025-01-17T13:11:43.510",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321628,1737119503519,-498.32,0.00024859,2,"2025-01-17T13:11:43.519",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321629,1737119503528,-500.0,0.00024859,2,"2025-01-17T13:11:43.528",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321630,1737119503538,-500.0,0.00024859,2,"2025-01-17T13:11:43.538",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321631,1737119503547,-500.0,0.00024859,2,"2025-01-17T13:11:43.547",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321632,1737119503558,-907.29,0.00024859,2,"2025-01-17T13:11:43.558",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321633,1737119503567,-907.29,0.00024859,2,"2025-01-17T13:11:43.567",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321634,1737119503577,-907.29,0.00024859,2,"2025-01-17T13:11:43.577",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321635,1737119503587,-907.29,0.00024859,2,"2025-01-17T13:11:43.587",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321636,1737119503596,-907.29,0.00024859,2,"2025-01-17T13:11:43.596",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321637,1737119503606,-500.0,0.00024859,2,"2025-01-17T13:11:43.606",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321638,1737119503615,-907.29,0.00024859,2,"2025-01-17T13:11:43.615",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321639,1737119503624,-907.29,0.00024859,2,"2025-01-17T13:11:43.624",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321640,1737119503633,-500.0,0.00024859,2,"2025-01-17T13:11:43.633",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321641,1737119503643,-907.29,0.00024859,2,"2025-01-17T13:11:43.643",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321642,1737119503652,-907.29,0.00024859,2,"2025-01-17T13:11:43.652",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321643,1737119503662,-907.29,0.00024859,2,"2025-01-17T13:11:43.662",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321644,1737119503671,-500.0,0.00024859,2,"2025-01-17T13:11:43.671",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321645,1737119503682,-500.0,0.00024859,2,"2025-01-17T13:11:43.682",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321646,1737119503691,-907.29,0.00024859,2,"2025-01-17T13:11:43.691",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321647,1737119503702,-907.29,0.00024859,2,"2025-01-17T13:11:43.702",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321648,1737119503711,-500.0,0.00024859,2,"2025-01-17T13:11:43.711",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321649,1737119503720,-907.29,0.00024859,2,"2025-01-17T13:11:43.720",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321650,1737119503729,-500.0,0.00024859,2,"2025-01-17T13:11:43.729",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321651,1737119503738,-500.0,0.00024859,2,"2025-01-17T13:11:43.738",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321652,1737119503748,-907.29,0.00024859,2,"2025-01-17T13:11:43.748",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321653,1737119503757,-907.29,0.00024859,2,"2025-01-17T13:11:43.757",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321654,1737119503767,-500.0,0.00024859,2,"2025-01-17T13:11:43.767",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321655,1737119503776,-500.0,0.00024859,2,"2025-01-17T13:11:43.776",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321656,1737119503786,-907.29,0.00024859,2,"2025-01-17T13:11:43.786",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321657,1737119503795,-907.29,0.00024859,2,"2025-01-17T13:11:43.795",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321658,1737119503805,-500.0,0.00024859,2,"2025-01-17T13:11:43.805",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321659,1737119503814,-500.0,0.00024859,2,"2025-01-17T13:11:43.814",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321660,1737119503824,-907.29,0.00024859,2,"2025-01-17T13:11:43.824",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321661,1737119503833,-500.0,0.00024859,2,"2025-01-17T13:11:43.833",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321662,1737119503843,-907.29,0.00024859,2,"2025-01-17T13:11:43.843",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321663,1737119503852,-500.0,0.00024859,2,"2025-01-17T13:11:43.852",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321664,1737119503862,-907.29,0.00024859,2,"2025-01-17T13:11:43.862",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321665,1737119503871,-907.29,0.00024859,2,"2025-01-17T13:11:43.871",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321666,1737119503882,-500.0,0.00024859,2,"2025-01-17T13:11:43.882",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321667,1737119503891,-907.4,0.00024859,2,"2025-01-17T13:11:43.891",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321668,1737119503901,-397.31,0.00024859,2,"2025-01-17T13:11:43.901",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321669,1737119503911,-500.0,0.00024859,2,"2025-01-17T13:11:43.911",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321670,1737119503921,-500.0,0.00024859,2,"2025-01-17T13:11:43.921",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321671,1737119503934,-165.71679391,0.00024859,2,"2025-01-17T13:11:43.934",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321672,1737119503944,-675.76,0.00024859,2,"2025-01-17T13:11:43.944",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321673,1737119503953,-675.76,0.00024859,2,"2025-01-17T13:11:43.953",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321674,1737119503964,-675.76,0.00024859,2,"2025-01-17T13:11:43.964",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321675,1737119503973,-675.76,0.00024859,2,"2025-01-17T13:11:43.973",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321676,1737119503983,-675.76,0.00024859,2,"2025-01-17T13:11:43.983",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321677,1737119503993,-675.76,0.00024859,2,"2025-01-17T13:11:43.993",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321678,1737119504003,-675.76,0.00024859,2,"2025-01-17T13:11:44.003",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321679,1737119504011,-675.76,0.00024859,2,"2025-01-17T13:11:44.011",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321680,1737119504021,-675.76,0.00024859,2,"2025-01-17T13:11:44.021",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321681,1737119504031,-675.76,0.00024859,2,"2025-01-17T13:11:44.031",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321682,1737119504046,-675.76,0.00024859,2,"2025-01-17T13:11:44.046",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321683,1737119504055,-675.76,0.00024859,2,"2025-01-17T13:11:44.055",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321684,1737119504065,-675.76,0.00024859,2,"2025-01-17T13:11:44.065",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321685,1737119504074,-675.76,0.00024859,2,"2025-01-17T13:11:44.074",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321686,1737119504085,-675.76,0.00024859,2,"2025-01-17T13:11:44.085",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321687,1737119504095,-675.76,0.00024859,2,"2025-01-17T13:11:44.095",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321688,1737119504105,-675.76,0.00024859,2,"2025-01-17T13:11:44.105",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321689,1737119504115,-675.76,0.00024859,2,"2025-01-17T13:11:44.115",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321690,1737119504282,-675.76,0.00024859,2,"2025-01-17T13:11:44.282",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321691,1737119504293,-675.76,0.00024859,2,"2025-01-17T13:11:44.293",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321692,1737119504303,-675.76,0.00024859,2,"2025-01-17T13:11:44.303",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321693,1737119504313,-675.93037444,0.00024859,2,"2025-01-17T13:11:44.313",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321694,1737119504323,-284.885983,0.00024859,7,"2025-01-17T13:11:44.323",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321695,1737119504332,-823.82,0.00024859,2,"2025-01-17T13:11:44.332",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321696,1737119504342,-823.82,0.00024859,2,"2025-01-17T13:11:44.342",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321697,1737119504352,-823.82,0.00024859,2,"2025-01-17T13:11:44.352",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321698,1737119504362,-823.82,0.00024859,2,"2025-01-17T13:11:44.362",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321699,1737119504371,-823.82,0.00024859,2,"2025-01-17T13:11:44.371",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321700,1737119504380,-151.568826,0.00024859,7,"2025-01-17T13:11:44.380",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321701,1737119504391,-823.82,0.00024859,2,"2025-01-17T13:11:44.391",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321702,1737119504401,-500.0,0.00024859,2,"2025-01-17T13:11:44.401",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321703,1737119504411,-500.0,0.00024859,2,"2025-01-17T13:11:44.411",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321704,1737119504421,-823.82,0.00024859,2,"2025-01-17T13:11:44.421",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321705,1737119504433,-500.0,0.00024859,2,"2025-01-17T13:11:44.433",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321706,1737119504443,-500.0,0.00024859,2,"2025-01-17T13:11:44.443",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321707,1737119504452,-500.0,0.00024859,2,"2025-01-17T13:11:44.452",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321708,1737119504462,-823.82,0.00024859,2,"2025-01-17T13:11:44.462",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321709,1737119504471,-500.0,0.00024859,2,"2025-01-17T13:11:44.471",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321710,1737119504481,-823.82,0.00024859,2,"2025-01-17T13:11:44.481",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321711,1737119504491,-500.0,0.00024859,2,"2025-01-17T13:11:44.491",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321712,1737119504500,-823.82,0.00024859,2,"2025-01-17T13:11:44.500",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321713,1737119504509,-500.0,0.00024859,2,"2025-01-17T13:11:44.509",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321714,1737119504518,-500.0,0.00024859,2,"2025-01-17T13:11:44.518",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321715,1737119504529,-823.82,0.00024859,2,"2025-01-17T13:11:44.529",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321716,1737119504538,-500.0,0.00024859,2,"2025-01-17T13:11:44.538",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321717,1737119504548,-500.0,0.00024859,2,"2025-01-17T13:11:44.548",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321718,1737119504557,-500.0,0.00024859,2,"2025-01-17T13:11:44.557",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321719,1737119504567,-500.0,0.00024859,2,"2025-01-17T13:11:44.567",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321720,1737119504576,-823.82,0.00024859,2,"2025-01-17T13:11:44.576",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321721,1737119504586,-500.0,0.00024859,2,"2025-01-17T13:11:44.586",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321722,1737119504596,-500.0,0.00024859,2,"2025-01-17T13:11:44.596",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321723,1737119504607,-500.0,0.00024859,2,"2025-01-17T13:11:44.607",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321724,1737119504618,-500.0,0.00024859,2,"2025-01-17T13:11:44.618",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321725,1737119504628,-823.82,0.00024859,2,"2025-01-17T13:11:44.628",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321726,1737119504639,-500.0,0.00024859,2,"2025-01-17T13:11:44.639",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321727,1737119504649,-500.0,0.00024859,2,"2025-01-17T13:11:44.649",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321728,1737119504660,-500.0,0.00024859,2,"2025-01-17T13:11:44.660",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321729,1737119504669,-500.0,0.00024859,2,"2025-01-17T13:11:44.669",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321730,1737119504680,-500.0,0.00024859,2,"2025-01-17T13:11:44.680",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321731,1737119504690,-500.0,0.00024859,2,"2025-01-17T13:11:44.690",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321732,1737119504699,-500.0,0.00024859,2,"2025-01-17T13:11:44.699",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321733,1737119504709,-500.0,0.00024859,2,"2025-01-17T13:11:44.709",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321734,1737119504718,-500.0,0.00024859,2,"2025-01-17T13:11:44.718",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321735,1737119504728,-500.0,0.00024859,2,"2025-01-17T13:11:44.728",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321736,1737119504738,-500.0,0.00024859,2,"2025-01-17T13:11:44.738",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321737,1737119504748,-500.0,0.00024859,2,"2025-01-17T13:11:44.748",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321738,1737119504757,-500.0,0.00024859,2,"2025-01-17T13:11:44.757",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321739,1737119504767,-500.0,0.00024859,2,"2025-01-17T13:11:44.767",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321740,1737119504776,-519.99458431,0.00024859,2,"2025-01-17T13:11:44.776",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321741,1737119504785,-500.0,0.00024859,2,"2025-01-17T13:11:44.785",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321742,1737119504795,-500.0,0.00024859,2,"2025-01-17T13:11:44.795",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321743,1737119504804,-500.0,0.00024859,2,"2025-01-17T13:11:44.804",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321744,1737119504814,-500.0,0.00024859,2,"2025-01-17T13:11:44.814",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321745,1737119504823,-500.0,0.00024859,2,"2025-01-17T13:11:44.823",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321746,1737119504832,-500.0,0.00024859,2,"2025-01-17T13:11:44.832",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321747,1737119504841,-604.26,0.00024859,2,"2025-01-17T13:11:44.841",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321748,1737119504851,-604.26,0.00024859,2,"2025-01-17T13:11:44.851",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321749,1737119504860,-604.26,0.00024859,2,"2025-01-17T13:11:44.860",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321750,1737119504869,-604.26,0.00024859,2,"2025-01-17T13:11:44.869",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321751,1737119504879,-604.26,0.00024859,2,"2025-01-17T13:11:44.879",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321752,1737119504888,-604.26,0.00024859,2,"2025-01-17T13:11:44.888",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321753,1737119504898,-604.26,0.00024859,2,"2025-01-17T13:11:44.898",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321754,1737119504907,-604.26,0.00024859,2,"2025-01-17T13:11:44.907",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321755,1737119504916,-604.26,0.00024859,2,"2025-01-17T13:11:44.916",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321756,1737119504927,-604.26,0.00024859,2,"2025-01-17T13:11:44.927",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321757,1737119504937,-604.26,0.00024859,2,"2025-01-17T13:11:44.937",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321758,1737119504946,-604.26,0.00024859,2,"2025-01-17T13:11:44.946",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321759,1737119504956,-604.26,0.00024859,2,"2025-01-17T13:11:44.956",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321760,1737119504965,-604.26,0.00024859,2,"2025-01-17T13:11:44.965",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321761,1737119504974,-604.26,0.00024859,2,"2025-01-17T13:11:44.974",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321762,1737119504984,-604.26,0.00024859,2,"2025-01-17T13:11:44.984",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321763,1737119504993,-604.26,0.00024859,2,"2025-01-17T13:11:44.993",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321764,1737119505003,-604.26,0.00024859,2,"2025-01-17T13:11:45.003",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321765,1737119505012,-468.305194,0.00024859,7,"2025-01-17T13:11:45.012",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321766,1737119505021,-604.26,0.00024859,2,"2025-01-17T13:11:45.021",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321767,1737119505031,-604.26,0.00024859,2,"2025-01-17T13:11:45.031",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321768,1737119505044,-468.305194,0.00024859,7,"2025-01-17T13:11:45.044",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321769,1737119505054,-604.26,0.00024859,2,"2025-01-17T13:11:45.054",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321770,1737119505064,-604.27645357,0.00024859,2,"2025-01-17T13:11:45.064",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321771,1737119505074,-468.305194,0.00024859,7,"2025-01-17T13:11:45.074",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321772,1737119505085,-468.305194,0.00024859,7,"2025-01-17T13:11:45.085",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321773,1737119505095,-500.0,0.00024859,2,"2025-01-17T13:11:45.095",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321774,1737119505106,-500.0,0.00024859,2,"2025-01-17T13:11:45.106",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321775,1737119505117,-500.0,0.00024859,2,"2025-01-17T13:11:45.117",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321776,1737119505127,-500.0,0.00024859,2,"2025-01-17T13:11:45.127",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321777,1737119505136,-500.0,0.00024859,2,"2025-01-17T13:11:45.136",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321778,1737119505146,-500.0,0.00024859,2,"2025-01-17T13:11:45.146",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321779,1737119505156,-500.0,0.00024859,2,"2025-01-17T13:11:45.156",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321780,1737119505166,-500.0,0.00024859,2,"2025-01-17T13:11:45.166",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321781,1737119505177,-151.0,0.00024859,7,"2025-01-17T13:11:45.177",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321782,1737119505187,-151.0,0.00024859,7,"2025-01-17T13:11:45.187",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321783,1737119505197,-500.0,0.00024859,2,"2025-01-17T13:11:45.197",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321784,1737119505207,-500.0,0.00024859,2,"2025-01-17T13:11:45.207",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321785,1737119505217,-500.0,0.00024859,2,"2025-01-17T13:11:45.217",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321786,1737119505227,-500.0,0.00024859,2,"2025-01-17T13:11:45.227",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321787,1737119505237,-500.0,0.00024859,2,"2025-01-17T13:11:45.237",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321788,1737119505247,-500.0,0.00024859,2,"2025-01-17T13:11:45.247",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321789,1737119505256,-500.0,0.00024859,2,"2025-01-17T13:11:45.256",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321790,1737119505266,-500.0,0.00024859,2,"2025-01-17T13:11:45.266",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321791,1737119505277,-500.0,0.00024859,2,"2025-01-17T13:11:45.277",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321792,1737119505286,-500.0,0.00024859,2,"2025-01-17T13:11:45.286",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321793,1737119505295,-500.0,0.00024859,2,"2025-01-17T13:11:45.295",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321794,1737119505305,-500.0,0.00024859,2,"2025-01-17T13:11:45.305",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321795,1737119505314,-500.0,0.00024859,2,"2025-01-17T13:11:45.314",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321796,1737119505324,-500.0,0.00024859,2,"2025-01-17T13:11:45.324",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321797,1737119505334,-357.42,0.00024859,2,"2025-01-17T13:11:45.334",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321798,1737119505343,-500.0,0.00024859,2,"2025-01-17T13:11:45.343",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321799,1737119505354,-500.0,0.00024859,2,"2025-01-17T13:11:45.354",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321800,1737119505363,-500.0,0.00024859,2,"2025-01-17T13:11:45.363",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321801,1737119505373,-500.0,0.00024859,2,"2025-01-17T13:11:45.373",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321802,1737119505383,-500.0,0.00024859,2,"2025-01-17T13:11:45.383",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321803,1737119505393,-963.12,0.00024859,2,"2025-01-17T13:11:45.393",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321804,1737119505402,-963.12,0.00024859,2,"2025-01-17T13:11:45.402",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321805,1737119505412,-963.12,0.00024859,2,"2025-01-17T13:11:45.412",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321806,1737119505422,-963.12,0.00024859,2,"2025-01-17T13:11:45.422",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321807,1737119505434,-963.12,0.00024859,2,"2025-01-17T13:11:45.434",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321808,1737119505443,-963.12,0.00024859,2,"2025-01-17T13:11:45.443",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321809,1737119505452,-151.0,0.00024859,7,"2025-01-17T13:11:45.452",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321810,1737119505462,-963.12,0.00024859,2,"2025-01-17T13:11:45.462",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321811,1737119505471,-151.0,0.00024859,7,"2025-01-17T13:11:45.471",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321812,1737119505480,-963.12,0.00024859,2,"2025-01-17T13:11:45.480",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321813,1737119505490,-963.12,0.00024859,2,"2025-01-17T13:11:45.490",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321814,1737119505500,-963.12,0.00024859,2,"2025-01-17T13:11:45.500",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321815,1737119505509,-963.12,0.00024859,2,"2025-01-17T13:11:45.509",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321816,1737119505519,-963.12,0.00024859,2,"2025-01-17T13:11:45.519",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321817,1737119505528,-500.0,0.00024859,2,"2025-01-17T13:11:45.528",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321818,1737119505538,-963.12,0.00024859,2,"2025-01-17T13:11:45.538",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321819,1737119505547,-963.12,0.00024859,2,"2025-01-17T13:11:45.547",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321820,1737119505556,-963.12,0.00024859,2,"2025-01-17T13:11:45.556",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321821,1737119505566,-963.12,0.00024859,2,"2025-01-17T13:11:45.566",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321822,1737119505575,-500.0,0.00024859,2,"2025-01-17T13:11:45.575",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321823,1737119505585,-963.12,0.00024859,2,"2025-01-17T13:11:45.585",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321824,1737119505595,-963.12,0.00024859,2,"2025-01-17T13:11:45.595",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321825,1737119505604,-963.12,0.00024859,2,"2025-01-17T13:11:45.604",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321826,1737119505613,-500.0,0.00024859,2,"2025-01-17T13:11:45.613",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321827,1737119505623,-963.12,0.00024859,2,"2025-01-17T13:11:45.623",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321828,1737119505632,-963.12,0.00024859,2,"2025-01-17T13:11:45.632",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321829,1737119505641,-963.35,0.00024859,2,"2025-01-17T13:11:45.641",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321830,1737119505652,-500.0,0.00024859,2,"2025-01-17T13:11:45.652",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321831,1737119505661,-500.0,0.00024859,2,"2025-01-17T13:11:45.661",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321832,1737119505670,-500.0,0.00024859,2,"2025-01-17T13:11:45.670",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321833,1737119505680,-500.0,0.00024859,2,"2025-01-17T13:11:45.680",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321834,1737119505690,-151.0,0.00024859,7,"2025-01-17T13:11:45.690",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321835,1737119505699,-500.0,0.00024859,2,"2025-01-17T13:11:45.699",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321836,1737119505708,-151.0,0.00024859,7,"2025-01-17T13:11:45.708",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321837,1737119505718,-500.0,0.00024859,2,"2025-01-17T13:11:45.718",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321838,1737119505727,-500.0,0.00024859,2,"2025-01-17T13:11:45.727",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321839,1737119505736,-500.0,0.00024859,2,"2025-01-17T13:11:45.736",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321840,1737119505745,-500.0,0.00024859,2,"2025-01-17T13:11:45.745",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321841,1737119505754,-500.0,0.00024859,2,"2025-01-17T13:11:45.754",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321842,1737119505764,-500.0,0.00024859,2,"2025-01-17T13:11:45.764",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321843,1737119505773,-500.0,0.00024859,2,"2025-01-17T13:11:45.773",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321844,1737119505782,-500.0,0.00024859,2,"2025-01-17T13:11:45.782",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321845,1737119505792,-500.0,0.00024859,2,"2025-01-17T13:11:45.792",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321846,1737119505801,-500.0,0.00024859,2,"2025-01-17T13:11:45.801",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321847,1737119505811,-500.0,0.00024859,2,"2025-01-17T13:11:45.811",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321848,1737119505821,-500.0,0.00024859,2,"2025-01-17T13:11:45.821",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321849,1737119505833,-500.0,0.00024859,2,"2025-01-17T13:11:45.833",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321850,1737119505843,-500.0,0.00024859,2,"2025-01-17T13:11:45.843",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321851,1737119505854,-500.0,0.00024859,2,"2025-01-17T13:11:45.854",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321852,1737119505864,-500.0,0.00024859,2,"2025-01-17T13:11:45.864",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321853,1737119505875,-500.0,0.00024859,2,"2025-01-17T13:11:45.875",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321854,1737119505884,-500.0,0.00024859,2,"2025-01-17T13:11:45.884",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321855,1737119505893,-500.0,0.00024859,2,"2025-01-17T13:11:45.893",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321856,1737119505903,-500.0,0.00024859,2,"2025-01-17T13:11:45.903",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321857,1737119505912,-500.0,0.00024859,2,"2025-01-17T13:11:45.912",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321858,1737119505922,-500.0,0.00024859,2,"2025-01-17T13:11:45.922",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321859,1737119505932,-297.01220359,0.00024859,2,"2025-01-17T13:11:45.932",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321860,1737119505941,-500.0,0.00024859,2,"2025-01-17T13:11:45.941",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321861,1737119505951,-500.0,0.00024859,2,"2025-01-17T13:11:45.951",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321862,1737119505963,-848.96,0.00024859,2,"2025-01-17T13:11:45.963",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321863,1737119505972,-848.96,0.00024859,2,"2025-01-17T13:11:45.972",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321864,1737119505981,-848.96,0.00024859,2,"2025-01-17T13:11:45.981",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321865,1737119505990,-500.0,0.00024859,2,"2025-01-17T13:11:45.990",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321866,1737119505998,-848.96,0.00024859,2,"2025-01-17T13:11:45.998",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321867,1737119506007,-848.96,0.00024859,2,"2025-01-17T13:11:46.007",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321868,1737119506016,-500.0,0.00024859,2,"2025-01-17T13:11:46.016",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321869,1737119506025,-848.96,0.00024859,2,"2025-01-17T13:11:46.025",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321870,1737119506037,-848.96,0.00024859,2,"2025-01-17T13:11:46.037",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321871,1737119506047,-848.96,0.00024859,2,"2025-01-17T13:11:46.047",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321872,1737119506057,-848.96,0.00024859,2,"2025-01-17T13:11:46.057",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321873,1737119506066,-848.96,0.00024859,2,"2025-01-17T13:11:46.066",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321874,1737119506076,-848.96,0.00024859,2,"2025-01-17T13:11:46.076",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321875,1737119506087,-151.0,0.00024859,7,"2025-01-17T13:11:46.087",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321876,1737119506097,-848.96,0.00024859,2,"2025-01-17T13:11:46.097",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321877,1737119506108,-500.0,0.00024859,2,"2025-01-17T13:11:46.108",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321878,1737119506118,-151.0,0.00024859,7,"2025-01-17T13:11:46.118",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321879,1737119506128,-848.96,0.00024859,2,"2025-01-17T13:11:46.128",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321880,1737119506138,-848.96,0.00024859,2,"2025-01-17T13:11:46.138",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321881,1737119506148,-848.96,0.00024859,2,"2025-01-17T13:11:46.148",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321882,1737119506159,-848.96,0.00024859,2,"2025-01-17T13:11:46.159",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321883,1737119506169,-848.96,0.00024859,2,"2025-01-17T13:11:46.169",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321884,1737119506180,-500.0,0.00024859,2,"2025-01-17T13:11:46.180",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321885,1737119506191,-848.96,0.00024859,2,"2025-01-17T13:11:46.191",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321886,1737119506201,-848.96,0.00024859,2,"2025-01-17T13:11:46.201",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321887,1737119506210,-500.0,0.00024859,2,"2025-01-17T13:11:46.210",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321888,1737119506220,-848.96,0.00024859,2,"2025-01-17T13:11:46.220",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321889,1737119506229,-848.96,0.00024859,2,"2025-01-17T13:11:46.229",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321890,1737119506242,-513.28,0.00024859,2,"2025-01-17T13:11:46.242",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321891,1737119506251,-849.16955961,0.00024859,2,"2025-01-17T13:11:46.251",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321892,1737119506261,-500.0,0.00024859,2,"2025-01-17T13:11:46.261",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321893,1737119506271,-500.0,0.00024859,2,"2025-01-17T13:11:46.271",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321894,1737119506281,-500.0,0.00024859,2,"2025-01-17T13:11:46.281",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321895,1737119506291,-500.0,0.00024859,2,"2025-01-17T13:11:46.291",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321896,1737119506301,-500.0,0.00024859,2,"2025-01-17T13:11:46.301",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321897,1737119506311,-500.0,0.00024859,2,"2025-01-17T13:11:46.311",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321898,1737119506321,-500.0,0.00024859,2,"2025-01-17T13:11:46.321",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321899,1737119506331,-500.0,0.00024859,2,"2025-01-17T13:11:46.331",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321900,1737119506340,-500.0,0.00024859,2,"2025-01-17T13:11:46.340",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321901,1737119506349,-500.0,0.00024859,2,"2025-01-17T13:11:46.349",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321902,1737119506359,-500.0,0.00024859,2,"2025-01-17T13:11:46.359",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321903,1737119506369,-500.0,0.00024859,2,"2025-01-17T13:11:46.369",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321904,1737119506379,-509.16651392,0.00024859,2,"2025-01-17T13:11:46.379",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321905,1737119506388,-553.63,0.00024859,2,"2025-01-17T13:11:46.388",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321906,1737119506397,-553.63,0.00024859,2,"2025-01-17T13:11:46.397",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321907,1737119506407,-553.63,0.00024859,2,"2025-01-17T13:11:46.407",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321908,1737119506416,-571.32,0.00024859,2,"2025-01-17T13:11:46.416",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321909,1737119506428,-571.32,0.00024859,2,"2025-01-17T13:11:46.428",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321910,1737119506438,-571.32,0.00024859,2,"2025-01-17T13:11:46.438",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321911,1737119506447,-553.63,0.00024859,2,"2025-01-17T13:11:46.447",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321912,1737119506457,-571.32,0.00024859,2,"2025-01-17T13:11:46.457",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321913,1737119506603,-571.32,0.00024859,2,"2025-01-17T13:11:46.603",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321914,1737119506614,-571.32,0.00024859,2,"2025-01-17T13:11:46.614",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321915,1737119506624,-553.63,0.00024859,2,"2025-01-17T13:11:46.624",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321916,1737119506633,-571.32,0.00024859,2,"2025-01-17T13:11:46.633",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321917,1737119506642,-571.32,0.00024859,2,"2025-01-17T13:11:46.642",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321918,1737119506652,-571.32,0.00024859,2,"2025-01-17T13:11:46.652",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321919,1737119506662,-571.32,0.00024859,2,"2025-01-17T13:11:46.662",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321920,1737119506672,-571.32,0.00024859,2,"2025-01-17T13:11:46.672",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321921,1737119506683,-553.63,0.00024859,2,"2025-01-17T13:11:46.683",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321922,1737119506692,-571.32,0.00024859,2,"2025-01-17T13:11:46.692",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321923,1737119506703,-571.32,0.00024859,2,"2025-01-17T13:11:46.703",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321924,1737119506712,-678.1,0.00024859,2,"2025-01-17T13:11:46.712",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321925,1737119506722,-151.230398,0.00024859,7,"2025-01-17T13:11:46.722",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321926,1737119506731,-553.63,0.00024859,2,"2025-01-17T13:11:46.731",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321927,1737119506741,-571.32,0.00024859,2,"2025-01-17T13:11:46.741",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321928,1737119506750,-678.1,0.00024859,2,"2025-01-17T13:11:46.750",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321929,1737119506759,-571.32,0.00024859,2,"2025-01-17T13:11:46.759",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321930,1737119506769,-553.63,0.00024859,2,"2025-01-17T13:11:46.769",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321931,1737119506779,-571.32,0.00024859,2,"2025-01-17T13:11:46.779",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321932,1737119506788,-571.32,0.00024859,2,"2025-01-17T13:11:46.788",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321933,1737119506798,-678.1,0.00024859,2,"2025-01-17T13:11:46.798",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321934,1737119506807,-571.32,0.00024859,2,"2025-01-17T13:11:46.807",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321935,1737119506817,-553.63,0.00024859,2,"2025-01-17T13:11:46.817",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321936,1737119506826,-571.32,0.00024859,2,"2025-01-17T13:11:46.826",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321937,1737119506835,-571.32,0.00024859,2,"2025-01-17T13:11:46.835",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321938,1737119506845,-678.1,0.00024859,2,"2025-01-17T13:11:46.845",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321939,1737119506854,-553.63,0.00024859,2,"2025-01-17T13:11:46.854",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321940,1737119506863,-571.32,0.00024859,2,"2025-01-17T13:11:46.863",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321941,1737119506873,-571.49,0.00024859,2,"2025-01-17T13:11:46.873",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321942,1737119506882,-678.1,0.00024859,2,"2025-01-17T13:11:46.882",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321943,1737119506891,-151.0,0.00024859,7,"2025-01-17T13:11:46.891",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321944,1737119506901,-553.63,0.00024859,2,"2025-01-17T13:11:46.901",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321945,1737119506910,-176.866418,0.00024859,7,"2025-01-17T13:11:46.910",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321946,1737119506920,-678.1,0.00024859,2,"2025-01-17T13:11:46.920",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321947,1737119506930,-553.63,0.00024859,2,"2025-01-17T13:11:46.930",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321948,1737119506939,-500.0,0.00024859,2,"2025-01-17T13:11:46.939",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321949,1737119506949,-500.0,0.00024859,2,"2025-01-17T13:11:46.949",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321950,1737119506959,-500.0,0.00024859,2,"2025-01-17T13:11:46.959",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321951,1737119506969,-500.0,0.00024859,2,"2025-01-17T13:11:46.969",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321952,1737119506978,-500.0,0.00024859,2,"2025-01-17T13:11:46.978",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321953,1737119506987,-500.0,0.00024859,2,"2025-01-17T13:11:46.987",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321954,1737119506997,-553.63,0.00024859,2,"2025-01-17T13:11:46.997",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321955,1737119507011,-678.1,0.00024859,2,"2025-01-17T13:11:47.011",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321956,1737119507021,-500.0,0.00024859,2,"2025-01-17T13:11:47.021",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321957,1737119507032,-500.0,0.00024859,2,"2025-01-17T13:11:47.032",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321958,1737119507046,-500.0,0.00024859,2,"2025-01-17T13:11:47.046",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321959,1737119507056,-553.63,0.00024859,2,"2025-01-17T13:11:47.056",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321960,1737119507066,-678.1,0.00024859,2,"2025-01-17T13:11:47.066",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321961,1737119507075,-500.0,0.00024859,2,"2025-01-17T13:11:47.075",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321962,1737119507087,-500.0,0.00024859,2,"2025-01-17T13:11:47.087",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321963,1737119507096,-553.63,0.00024859,2,"2025-01-17T13:11:47.096",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321964,1737119507106,-500.0,0.00024859,2,"2025-01-17T13:11:47.106",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321965,1737119507119,-678.1,0.00024859,2,"2025-01-17T13:11:47.119",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321966,1737119507129,-553.63,0.00024859,2,"2025-01-17T13:11:47.129",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321967,1737119507142,-553.63,0.00024859,2,"2025-01-17T13:11:47.142",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321968,1737119507151,-678.1,0.00024859,2,"2025-01-17T13:11:47.151",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321969,1737119507162,-553.63,0.00024859,2,"2025-01-17T13:11:47.162",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321970,1737119507172,-678.1,0.00024859,2,"2025-01-17T13:11:47.172",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321971,1737119507183,-1078.67,0.00024859,2,"2025-01-17T13:11:47.183",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321972,1737119507192,-553.63,0.00024859,2,"2025-01-17T13:11:47.192",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321973,1737119507202,-678.1,0.00024859,2,"2025-01-17T13:11:47.202",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321974,1737119507211,-1078.67,0.00024859,2,"2025-01-17T13:11:47.211",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321975,1737119507221,-553.63,0.00024859,2,"2025-01-17T13:11:47.221",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321976,1737119507231,-151.0,0.00024859,7,"2025-01-17T13:11:47.231",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321977,1737119507240,-678.1,0.00024859,2,"2025-01-17T13:11:47.240",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321978,1737119507250,-1078.67,0.00024859,2,"2025-01-17T13:11:47.250",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321979,1737119507260,-236.271608,0.00024859,7,"2025-01-17T13:11:47.260",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321980,1737119507269,-553.63,0.00024859,2,"2025-01-17T13:11:47.269",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321981,1737119507279,-1078.67,0.00024859,2,"2025-01-17T13:11:47.279",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321982,1737119507289,-500.0,0.00024859,2,"2025-01-17T13:11:47.289",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321983,1737119507299,-678.1,0.00024859,2,"2025-01-17T13:11:47.299",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321984,1737119507308,-500.0,0.00024859,2,"2025-01-17T13:11:47.308",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321985,1737119507319,-1078.67,0.00024859,2,"2025-01-17T13:11:47.319",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321986,1737119507328,-500.0,0.00024859,2,"2025-01-17T13:11:47.328",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321987,1737119507337,-553.63,0.00024859,2,"2025-01-17T13:11:47.337",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321988,1737119507347,-336.73267734,0.00024859,2,"2025-01-17T13:11:47.347",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321989,1737119507356,-678.1,0.00024859,2,"2025-01-17T13:11:47.356",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321990,1737119507366,-1078.67,0.00024859,2,"2025-01-17T13:11:47.366",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321991,1737119507375,-678.1,0.00024859,2,"2025-01-17T13:11:47.375",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321992,1737119507385,-553.77734333,0.00024859,2,"2025-01-17T13:11:47.385",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321993,1737119507394,-1078.67,0.00024859,2,"2025-01-17T13:11:47.394",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321994,1737119507403,-678.1,0.00024859,2,"2025-01-17T13:11:47.403",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321995,1737119507412,-1078.67,0.00024859,2,"2025-01-17T13:11:47.412",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321996,1737119507421,-678.1,0.00024859,2,"2025-01-17T13:11:47.421",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321997,1737119507431,-1078.67,0.00024859,2,"2025-01-17T13:11:47.431",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321998,1737119507441,-678.1,0.00024859,2,"2025-01-17T13:11:47.441",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349321999,1737119507450,-500.0,0.00024859,2,"2025-01-17T13:11:47.450",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322000,1737119507460,-1078.67,0.00024859,2,"2025-01-17T13:11:47.460",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322001,1737119507469,-678.1,0.00024859,2,"2025-01-17T13:11:47.469",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322002,1737119507481,-500.0,0.00024859,2,"2025-01-17T13:11:47.481",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322003,1737119507492,-500.0,0.00024859,2,"2025-01-17T13:11:47.492",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322004,1737119507502,-500.0,0.00024859,2,"2025-01-17T13:11:47.502",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322005,1737119507512,-1078.67,0.00024859,2,"2025-01-17T13:11:47.512",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322006,1737119507522,-500.0,0.00024859,2,"2025-01-17T13:11:47.522",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322007,1737119507531,-678.1,0.00024859,2,"2025-01-17T13:11:47.531",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322008,1737119507542,-500.0,0.00024859,2,"2025-01-17T13:11:47.542",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322009,1737119507551,-500.0,0.00024859,2,"2025-01-17T13:11:47.551",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322010,1737119507561,-500.0,0.00024859,2,"2025-01-17T13:11:47.561",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322011,1737119507572,-500.0,0.00024859,2,"2025-01-17T13:11:47.572",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322012,1737119507582,-500.0,0.00024859,2,"2025-01-17T13:11:47.582",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322013,1737119507595,-500.0,0.00024859,2,"2025-01-17T13:11:47.595",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322014,1737119507618,-500.0,0.00024859,2,"2025-01-17T13:11:47.618",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322015,1737119507636,-1078.67,0.00024859,2,"2025-01-17T13:11:47.636",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322016,1737119507654,-678.1,0.00024859,2,"2025-01-17T13:11:47.654",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322017,1737119507676,-500.0,0.00024859,2,"2025-01-17T13:11:47.676",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322018,1737119507692,-1078.67,0.00024859,2,"2025-01-17T13:11:47.692",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322019,1737119507712,-500.0,0.00024859,2,"2025-01-17T13:11:47.712",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322020,1737119507732,-678.23368528,0.00024859,2,"2025-01-17T13:11:47.732",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322021,1737119507751,-500.0,0.00024859,2,"2025-01-17T13:11:47.751",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322022,1737119507769,-1078.67,0.00024859,2,"2025-01-17T13:11:47.769",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322023,1737119507788,-500.0,0.00024859,2,"2025-01-17T13:11:47.788",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322024,1737119507805,-584.3121705,0.00024859,2,"2025-01-17T13:11:47.805",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322025,1737119507823,-1078.67,0.00024859,2,"2025-01-17T13:11:47.823",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322026,1737119507839,-1078.67,0.00024859,2,"2025-01-17T13:11:47.839",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322027,1737119507854,-1078.67,0.00024859,2,"2025-01-17T13:11:47.854",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322028,1737119507871,-1078.67,0.00024859,2,"2025-01-17T13:11:47.871",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322029,1737119507887,-1971.69,0.00024859,2,"2025-01-17T13:11:47.887",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322030,1737119507902,-1078.67,0.00024859,2,"2025-01-17T13:11:47.902",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322031,1737119507917,-1971.69,0.00024859,2,"2025-01-17T13:11:47.917",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322032,1737119507931,-1078.67,0.00024859,2,"2025-01-17T13:11:47.931",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322033,1737119507947,-1971.69,0.00024859,2,"2025-01-17T13:11:47.947",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322034,1737119507961,-1078.67,0.00024859,2,"2025-01-17T13:11:47.961",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322035,1737119507977,-1971.69,0.00024859,2,"2025-01-17T13:11:47.977",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322036,1737119507991,-1078.78,0.00024859,2,"2025-01-17T13:11:47.991",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322037,1737119508006,-1971.69,0.00024859,2,"2025-01-17T13:11:48.006",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322038,1737119508021,-1971.69,0.00024859,2,"2025-01-17T13:11:48.021",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322039,1737119508038,-500.0,0.00024859,2,"2025-01-17T13:11:48.038",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322040,1737119508053,-1971.69,0.00024859,2,"2025-01-17T13:11:48.053",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322041,1737119508068,-500.0,0.00024859,2,"2025-01-17T13:11:48.068",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322042,1737119508084,-500.0,0.00024859,2,"2025-01-17T13:11:48.084",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322043,1737119508098,-500.0,0.00024859,2,"2025-01-17T13:11:48.098",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322044,1737119508113,-2060.98,0.00024859,2,"2025-01-17T13:11:48.113",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322045,1737119508129,-500.0,0.00024859,2,"2025-01-17T13:11:48.129",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322046,1737119508143,-1971.69,0.00024859,2,"2025-01-17T13:11:48.143",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322047,1737119508157,-500.0,0.00024859,2,"2025-01-17T13:11:48.157",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322048,1737119508171,-2060.98,0.00024859,2,"2025-01-17T13:11:48.171",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322049,1737119508187,-500.0,0.00024859,2,"2025-01-17T13:11:48.187",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322050,1737119508201,-500.0,0.00024859,2,"2025-01-17T13:11:48.201",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322051,1737119508214,-1971.69,0.00024859,2,"2025-01-17T13:11:48.214",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322052,1737119508228,-500.0,0.00024859,2,"2025-01-17T13:11:48.228",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322053,1737119508241,-500.0,0.00024859,2,"2025-01-17T13:11:48.241",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322054,1737119508256,-2060.98,0.00024859,2,"2025-01-17T13:11:48.256",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322055,1737119508269,-500.0,0.00024859,2,"2025-01-17T13:11:48.269",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322056,1737119508283,-1971.69,0.00024859,2,"2025-01-17T13:11:48.283",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322057,1737119508297,-2060.98,0.00024859,2,"2025-01-17T13:11:48.297",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322058,1737119508311,-1980.08,0.00024859,2,"2025-01-17T13:11:48.311",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322059,1737119508325,-2060.98,0.00024859,2,"2025-01-17T13:11:48.325",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322060,1737119508338,-1971.69,0.00024859,2,"2025-01-17T13:11:48.338",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322061,1737119508353,-1980.08,0.00024859,2,"2025-01-17T13:11:48.353",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322062,1737119508367,-1980.08,0.00024859,2,"2025-01-17T13:11:48.367",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322063,1737119508382,-2060.98,0.00024859,2,"2025-01-17T13:11:48.382",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322064,1737119508396,-1971.69,0.00024859,2,"2025-01-17T13:11:48.396",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322065,1737119508410,-1980.08,0.00024859,2,"2025-01-17T13:11:48.410",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322066,1737119508424,-1980.08,0.00024859,2,"2025-01-17T13:11:48.424",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322067,1737119508439,-2060.98,0.00024859,2,"2025-01-17T13:11:48.439",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322068,1737119508453,-1971.69,0.00024859,2,"2025-01-17T13:11:48.453",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322069,1737119508468,-1980.08,0.00024859,2,"2025-01-17T13:11:48.468",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322070,1737119508482,-2060.98,0.00024859,2,"2025-01-17T13:11:48.482",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322071,1737119508497,-1980.08,0.00024859,2,"2025-01-17T13:11:48.497",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322072,1737119508511,-1971.69,0.00024859,2,"2025-01-17T13:11:48.511",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322073,1737119508525,-1980.08,0.00024859,2,"2025-01-17T13:11:48.525",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322074,1737119508540,-2060.98,0.00024859,2,"2025-01-17T13:11:48.540",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322075,1737119508553,-1980.08,0.00024859,2,"2025-01-17T13:11:48.553",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322076,1737119508568,-1971.69,0.00024859,2,"2025-01-17T13:11:48.568",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322077,1737119508583,-10000.0,0.00024859,7,"2025-01-17T13:11:48.583",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322078,1737119508597,-1980.08,0.00024859,2,"2025-01-17T13:11:48.597",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322079,1737119508611,-10000.0,0.00024859,7,"2025-01-17T13:11:48.611",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322080,1737119508626,-2060.98,0.00024859,2,"2025-01-17T13:11:48.626",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322081,1737119508640,-1980.08,0.00024859,2,"2025-01-17T13:11:48.640",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322082,1737119508655,-1971.69,0.00024859,2,"2025-01-17T13:11:48.655",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322083,1737119508668,-1980.08,0.00024859,2,"2025-01-17T13:11:48.668",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322084,1737119508682,-1980.08,0.00024859,2,"2025-01-17T13:11:48.682",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322085,1737119508697,-1971.69,0.00024859,2,"2025-01-17T13:11:48.697",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322086,1737119508710,-1971.69,0.00024859,2,"2025-01-17T13:11:48.710",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322087,1737119508724,-2060.98,0.00024859,2,"2025-01-17T13:11:48.724",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322088,1737119508739,-1971.69,0.00024859,2,"2025-01-17T13:11:48.739",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322089,1737119508752,-2060.98,0.00024859,2,"2025-01-17T13:11:48.752",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322090,1737119508767,-10000.0,0.00024859,7,"2025-01-17T13:11:48.767",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322091,1737119508782,-10000.0,0.00024859,7,"2025-01-17T13:11:48.782",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322092,1737119508796,-1971.69,0.00024859,2,"2025-01-17T13:11:48.796",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322093,1737119508809,-1980.08,0.00024859,2,"2025-01-17T13:11:48.809",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322094,1737119508823,-2060.98,0.00024859,2,"2025-01-17T13:11:48.823",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322095,1737119508837,-1980.08,0.00024859,2,"2025-01-17T13:11:48.837",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322096,1737119508851,-2060.98,0.00024859,2,"2025-01-17T13:11:48.851",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322097,1737119508864,-1971.69,0.00024859,2,"2025-01-17T13:11:48.864",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322098,1737119508878,-1980.08,0.00024859,2,"2025-01-17T13:11:48.878",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322099,1737119508892,-1980.08,0.00024859,2,"2025-01-17T13:11:48.892",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322100,1737119508906,-1980.08,0.00024859,2,"2025-01-17T13:11:48.906",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322101,1737119508920,-2060.98,0.00024859,2,"2025-01-17T13:11:48.920",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322102,1737119508935,-1971.69,0.00024859,2,"2025-01-17T13:11:48.935",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322103,1737119508949,-1980.08,0.00024859,2,"2025-01-17T13:11:48.949",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322104,1737119508963,-1980.08,0.00024859,2,"2025-01-17T13:11:48.963",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322105,1737119508977,-2060.98,0.00024859,2,"2025-01-17T13:11:48.977",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322106,1737119508991,-1980.08,0.00024859,2,"2025-01-17T13:11:48.991",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322107,1737119509004,-1980.26563574,0.00024859,2,"2025-01-17T13:11:49.004",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322108,1737119509018,-1971.75008504,0.00024859,2,"2025-01-17T13:11:49.018",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322109,1737119509032,-2060.98,0.00024859,2,"2025-01-17T13:11:49.032",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322110,1737119509051,-10000.0,0.00024859,7,"2025-01-17T13:11:49.051",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322111,1737119509066,-10000.0,0.00024859,7,"2025-01-17T13:11:49.066",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322112,1737119509081,-2060.98,0.00024859,2,"2025-01-17T13:11:49.081",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322113,1737119509098,-2060.98,0.00024859,2,"2025-01-17T13:11:49.098",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322114,1737119509112,-500.0,0.00024859,2,"2025-01-17T13:11:49.112",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322115,1737119509127,-500.0,0.00024859,2,"2025-01-17T13:11:49.127",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322116,1737119509143,-2060.98,0.00024859,2,"2025-01-17T13:11:49.143",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322117,1737119509414,-500.0,0.00024859,2,"2025-01-17T13:11:49.414",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322118,1737119509435,-2060.98,0.00024859,2,"2025-01-17T13:11:49.435",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322119,1737119509445,-584.87,0.00024859,2,"2025-01-17T13:11:49.445",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322120,1737119509455,-584.87,0.00024859,2,"2025-01-17T13:11:49.455",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322121,1737119509465,-584.87,0.00024859,2,"2025-01-17T13:11:49.465",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322122,1737119509476,-584.87,0.00024859,2,"2025-01-17T13:11:49.476",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322123,1737119509489,-584.87,0.00024859,2,"2025-01-17T13:11:49.489",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322124,1737119509499,-584.87,0.00024859,2,"2025-01-17T13:11:49.499",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322125,1737119509509,-500.0,0.00024859,2,"2025-01-17T13:11:49.509",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322126,1737119509518,-584.87,0.00024859,2,"2025-01-17T13:11:49.518",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322127,1737119509528,-2060.98,0.00024859,2,"2025-01-17T13:11:49.528",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322128,1737119509538,-584.87,0.00024859,2,"2025-01-17T13:11:49.538",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322129,1737119509547,-151.0,0.00024859,7,"2025-01-17T13:11:49.547",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322130,1737119509556,-584.87,0.00024859,2,"2025-01-17T13:11:49.556",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322131,1737119509566,-500.0,0.00024859,2,"2025-01-17T13:11:49.566",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322132,1737119509576,-151.0,0.00024859,7,"2025-01-17T13:11:49.576",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322133,1737119509586,-584.87,0.00024859,2,"2025-01-17T13:11:49.586",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322134,1737119509596,-2061.08,0.00024859,2,"2025-01-17T13:11:49.596",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322135,1737119509606,-584.87,0.00024859,2,"2025-01-17T13:11:49.606",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322136,1737119509617,-584.87,0.00024859,2,"2025-01-17T13:11:49.617",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322137,1737119509627,-500.0,0.00024859,2,"2025-01-17T13:11:49.627",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322138,1737119509636,-584.87,0.00024859,2,"2025-01-17T13:11:49.636",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322139,1737119509645,-584.87,0.00024859,2,"2025-01-17T13:11:49.645",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322140,1737119509655,-500.0,0.00024859,2,"2025-01-17T13:11:49.655",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322141,1737119509665,-584.87,0.00024859,2,"2025-01-17T13:11:49.665",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322142,1737119509674,-584.87,0.00024859,2,"2025-01-17T13:11:49.674",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322143,1737119509684,-584.87,0.00024859,2,"2025-01-17T13:11:49.684",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322144,1737119509694,-584.87,0.00024859,2,"2025-01-17T13:11:49.694",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322145,1737119509703,-500.0,0.00024859,2,"2025-01-17T13:11:49.703",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322146,1737119509713,-584.87,0.00024859,2,"2025-01-17T13:11:49.713",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322147,1737119509723,-584.87,0.00024859,2,"2025-01-17T13:11:49.723",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322148,1737119509732,-500.0,0.00024859,2,"2025-01-17T13:11:49.732",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322149,1737119509742,-584.87,0.00024859,2,"2025-01-17T13:11:49.742",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322150,1737119509751,-584.95,0.00024859,2,"2025-01-17T13:11:49.751",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322151,1737119509761,-500.0,0.00024859,2,"2025-01-17T13:11:49.761",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322152,1737119509770,-2319.64,0.00024859,2,"2025-01-17T13:11:49.770",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322153,1737119509779,-500.0,0.00024859,2,"2025-01-17T13:11:49.779",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322154,1737119509789,-505.37,0.00024859,2,"2025-01-17T13:11:49.789",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322155,1737119509799,-500.0,0.00024859,2,"2025-01-17T13:11:49.799",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322156,1737119509809,-500.0,0.00024859,2,"2025-01-17T13:11:49.809",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322157,1737119509819,-2319.64,0.00024859,2,"2025-01-17T13:11:49.819",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322158,1737119509828,-500.0,0.00024859,2,"2025-01-17T13:11:49.828",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322159,1737119509838,-500.0,0.00024859,2,"2025-01-17T13:11:49.838",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322160,1737119509847,-500.0,0.00024859,2,"2025-01-17T13:11:49.847",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322161,1737119509857,-505.37,0.00024859,2,"2025-01-17T13:11:49.857",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322162,1737119509866,-2319.64,0.00024859,2,"2025-01-17T13:11:49.866",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322163,1737119509876,-500.0,0.00024859,2,"2025-01-17T13:11:49.876",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322164,1737119509885,-500.0,0.00024859,2,"2025-01-17T13:11:49.885",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322165,1737119509895,-500.0,0.00024859,2,"2025-01-17T13:11:49.895",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322166,1737119509904,-500.0,0.00024859,2,"2025-01-17T13:11:49.904",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322167,1737119509913,-2319.64,0.00024859,2,"2025-01-17T13:11:49.913",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322168,1737119509922,-500.0,0.00024859,2,"2025-01-17T13:11:49.922",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322169,1737119509932,-500.0,0.00024859,2,"2025-01-17T13:11:49.932",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322170,1737119509941,-2319.64,0.00024859,2,"2025-01-17T13:11:49.941",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322171,1737119509951,-500.0,0.00024859,2,"2025-01-17T13:11:49.951",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322172,1737119509961,-500.0,0.00024859,2,"2025-01-17T13:11:49.961",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322173,1737119509971,-505.37,0.00024859,2,"2025-01-17T13:11:49.971",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322174,1737119509981,-500.0,0.00024859,2,"2025-01-17T13:11:49.981",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322175,1737119509991,-500.0,0.00024859,2,"2025-01-17T13:11:49.991",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322176,1737119510000,-562.16568093,0.00024859,2,"2025-01-17T13:11:50.000",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322177,1737119510010,-500.0,0.00024859,2,"2025-01-17T13:11:50.010",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322178,1737119510020,-505.37,0.00024859,2,"2025-01-17T13:11:50.020",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322179,1737119510030,-2319.64,0.00024859,2,"2025-01-17T13:11:50.030",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322180,1737119510043,-500.0,0.00024859,2,"2025-01-17T13:11:50.043",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322181,1737119510052,-2319.64,0.00024859,2,"2025-01-17T13:11:50.052",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322182,1737119510062,-500.0,0.00024859,2,"2025-01-17T13:11:50.062",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322183,1737119510071,-505.37,0.00024859,2,"2025-01-17T13:11:50.071",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322184,1737119510081,-500.0,0.00024859,2,"2025-01-17T13:11:50.081",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322185,1737119510092,-2319.64,0.00024859,2,"2025-01-17T13:11:50.092",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322186,1737119510101,-505.37,0.00024859,2,"2025-01-17T13:11:50.101",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322187,1737119510113,-1712.31,0.00024859,2,"2025-01-17T13:11:50.113",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322188,1737119510123,-500.0,0.00024859,2,"2025-01-17T13:11:50.123",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322189,1737119510132,-1712.31,0.00024859,2,"2025-01-17T13:11:50.132",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322190,1737119510142,-500.0,0.00024859,2,"2025-01-17T13:11:50.142",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322191,1737119510152,-1712.31,0.00024859,2,"2025-01-17T13:11:50.152",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322192,1737119510162,-1712.31,0.00024859,2,"2025-01-17T13:11:50.162",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322193,1737119510171,-2319.64,0.00024859,2,"2025-01-17T13:11:50.171",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322194,1737119510182,-1712.31,0.00024859,2,"2025-01-17T13:11:50.182",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322195,1737119510192,-1712.31,0.00024859,2,"2025-01-17T13:11:50.192",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322196,1737119510203,-1712.31,0.00024859,2,"2025-01-17T13:11:50.203",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322197,1737119510213,-505.37,0.00024859,2,"2025-01-17T13:11:50.213",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322198,1737119510223,-1712.31,0.00024859,2,"2025-01-17T13:11:50.223",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322199,1737119510233,-500.0,0.00024859,2,"2025-01-17T13:11:50.233",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322200,1737119510243,-500.0,0.00024859,2,"2025-01-17T13:11:50.243",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322201,1737119510253,-1712.31,0.00024859,2,"2025-01-17T13:11:50.253",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322202,1737119510263,-1712.31,0.00024859,2,"2025-01-17T13:11:50.263",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322203,1737119510272,-2319.64,0.00024859,2,"2025-01-17T13:11:50.272",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322204,1737119510282,-505.37,0.00024859,2,"2025-01-17T13:11:50.282",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322205,1737119510292,-1712.31,0.00024859,2,"2025-01-17T13:11:50.292",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322206,1737119510303,-500.0,0.00024859,2,"2025-01-17T13:11:50.303",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322207,1737119510313,-500.0,0.00024859,2,"2025-01-17T13:11:50.313",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322208,1737119510323,-1712.31,0.00024859,2,"2025-01-17T13:11:50.323",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322209,1737119510332,-1712.31,0.00024859,2,"2025-01-17T13:11:50.332",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322210,1737119510341,-2319.64,0.00024859,2,"2025-01-17T13:11:50.341",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322211,1737119510351,-505.37,0.00024859,2,"2025-01-17T13:11:50.351",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322212,1737119510361,-1712.31,0.00024859,2,"2025-01-17T13:11:50.361",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322213,1737119510370,-500.0,0.00024859,2,"2025-01-17T13:11:50.370",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322214,1737119510380,-500.0,0.00024859,2,"2025-01-17T13:11:50.380",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322215,1737119510391,-1712.31,0.00024859,2,"2025-01-17T13:11:50.391",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322216,1737119510401,-505.37,0.00024859,2,"2025-01-17T13:11:50.401",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322217,1737119510411,-2319.64,0.00024859,2,"2025-01-17T13:11:50.411",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322218,1737119510421,-1712.31,0.00024859,2,"2025-01-17T13:11:50.421",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322219,1737119510432,-500.0,0.00024859,2,"2025-01-17T13:11:50.432",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322220,1737119510442,-1712.31,0.00024859,2,"2025-01-17T13:11:50.442",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322221,1737119510451,-1712.31,0.00024859,2,"2025-01-17T13:11:50.451",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322222,1737119510461,-456.92875133,0.00024859,2,"2025-01-17T13:11:50.461",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322223,1737119510471,-1712.31,0.00024859,2,"2025-01-17T13:11:50.471",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322224,1737119510482,-505.37,0.00024859,2,"2025-01-17T13:11:50.482",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322225,1737119510492,-2319.64,0.00024859,2,"2025-01-17T13:11:50.492",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322226,1737119510503,-1712.31,0.00024859,2,"2025-01-17T13:11:50.503",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322227,1737119510514,-500.0,0.00024859,2,"2025-01-17T13:11:50.514",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322228,1737119510524,-1712.31,0.00024859,2,"2025-01-17T13:11:50.524",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322229,1737119510535,-505.37,0.00024859,2,"2025-01-17T13:11:50.535",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322230,1737119510544,-2319.64,0.00024859,2,"2025-01-17T13:11:50.544",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322231,1737119510555,-1712.42496305,0.00024859,2,"2025-01-17T13:11:50.555",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322232,1737119510565,-500.0,0.00024859,2,"2025-01-17T13:11:50.565",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322233,1737119510575,-2319.64,0.00024859,2,"2025-01-17T13:11:50.575",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322234,1737119510585,-505.37,0.00024859,2,"2025-01-17T13:11:50.585",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322235,1737119510596,-500.0,0.00024859,2,"2025-01-17T13:11:50.596",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322236,1737119510605,-2319.64,0.00024859,2,"2025-01-17T13:11:50.605",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322237,1737119510616,-505.37,0.00024859,2,"2025-01-17T13:11:50.616",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322238,1737119510626,-500.0,0.00024859,2,"2025-01-17T13:11:50.626",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322239,1737119510637,-505.37,0.00024859,2,"2025-01-17T13:11:50.637",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322240,1737119510647,-2319.64,0.00024859,2,"2025-01-17T13:11:50.647",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322241,1737119510657,-500.0,0.00024859,2,"2025-01-17T13:11:50.657",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322242,1737119510668,-505.37,0.00024859,2,"2025-01-17T13:11:50.668",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322243,1737119510677,-561.29,0.00024859,2,"2025-01-17T13:11:50.677",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322244,1737119510687,-561.29,0.00024859,2,"2025-01-17T13:11:50.687",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322245,1737119510697,-2319.64,0.00024859,2,"2025-01-17T13:11:50.697",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322246,1737119510707,-561.29,0.00024859,2,"2025-01-17T13:11:50.707",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322247,1737119510716,-561.29,0.00024859,2,"2025-01-17T13:11:50.716",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322248,1737119510726,-505.37,0.00024859,2,"2025-01-17T13:11:50.726",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322249,1737119510735,-561.29,0.00024859,2,"2025-01-17T13:11:50.735",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322250,1737119510745,-500.0,0.00024859,2,"2025-01-17T13:11:50.745",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322251,1737119510755,-561.29,0.00024859,2,"2025-01-17T13:11:50.755",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322252,1737119510766,-2319.64,0.00024859,2,"2025-01-17T13:11:50.766",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322253,1737119510776,-561.29,0.00024859,2,"2025-01-17T13:11:50.776",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322254,1737119510786,-561.29,0.00024859,2,"2025-01-17T13:11:50.786",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322255,1737119510795,-505.37,0.00024859,2,"2025-01-17T13:11:50.795",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322256,1737119510805,-561.29,0.00024859,2,"2025-01-17T13:11:50.805",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322257,1737119510815,-500.0,0.00024859,2,"2025-01-17T13:11:50.815",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322258,1737119510825,-2319.64,0.00024859,2,"2025-01-17T13:11:50.825",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322259,1737119510836,-505.37,0.00024859,2,"2025-01-17T13:11:50.836",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322260,1737119510847,-561.29,0.00024859,2,"2025-01-17T13:11:50.847",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322261,1737119510856,-561.29,0.00024859,2,"2025-01-17T13:11:50.856",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322262,1737119510865,-500.0,0.00024859,2,"2025-01-17T13:11:50.865",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322263,1737119510875,-561.29,0.00024859,2,"2025-01-17T13:11:50.875",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322264,1737119510884,-2319.64,0.00024859,2,"2025-01-17T13:11:50.884",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322265,1737119510893,-505.37,0.00024859,2,"2025-01-17T13:11:50.893",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322266,1737119510903,-561.29,0.00024859,2,"2025-01-17T13:11:50.903",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322267,1737119510912,-561.29,0.00024859,2,"2025-01-17T13:11:50.912",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322268,1737119510922,-500.0,0.00024859,2,"2025-01-17T13:11:50.922",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322269,1737119510932,-561.29,0.00024859,2,"2025-01-17T13:11:50.932",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322270,1737119510941,-561.29,0.00024859,2,"2025-01-17T13:11:50.941",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322271,1737119510950,-505.37,0.00024859,2,"2025-01-17T13:11:50.950",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322272,1737119510960,-2319.64,0.00024859,2,"2025-01-17T13:11:50.960",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322273,1737119510969,-561.29,0.00024859,2,"2025-01-17T13:11:50.969",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322274,1737119510979,-500.0,0.00024859,2,"2025-01-17T13:11:50.979",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322275,1737119510988,-561.29,0.00024859,2,"2025-01-17T13:11:50.988",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322276,1737119510998,-505.5,0.00024859,2,"2025-01-17T13:11:50.998",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322277,1737119511008,-561.29,0.00024859,2,"2025-01-17T13:11:51.008",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322278,1737119511017,-2319.75,0.00024859,2,"2025-01-17T13:11:51.017",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322279,1737119511027,-500.0,0.00024859,2,"2025-01-17T13:11:51.027",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322280,1737119511039,-561.29,0.00024859,2,"2025-01-17T13:11:51.039",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322281,1737119511049,-561.29,0.00024859,2,"2025-01-17T13:11:51.049",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322282,1737119511059,-561.52440403,0.00024859,2,"2025-01-17T13:11:51.059",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322283,1737119511069,-151.0,0.00024859,7,"2025-01-17T13:11:51.069",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322284,1737119511079,-602.5993248,0.00024859,2,"2025-01-17T13:11:51.079",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322285,1737119511089,-151.0,0.00024859,7,"2025-01-17T13:11:51.089",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322286,1737119511099,-151.0,0.00024859,7,"2025-01-17T13:11:51.099",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322287,1737119511110,-157.343064,0.00024859,7,"2025-01-17T13:11:51.110",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322288,1737119511120,-500.0,0.00024859,2,"2025-01-17T13:11:51.120",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322289,1737119511130,-500.0,0.00024859,2,"2025-01-17T13:11:51.130",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322290,1737119511140,-500.0,0.00024859,2,"2025-01-17T13:11:51.140",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322291,1737119511150,-500.0,0.00024859,2,"2025-01-17T13:11:51.150",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322292,1737119511160,-377.27,0.00024859,2,"2025-01-17T13:11:51.160",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322293,1737119511169,-565.82,0.00024859,2,"2025-01-17T13:11:51.169",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322294,1737119511179,-151.0,0.00024859,7,"2025-01-17T13:11:51.179",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322295,1737119511192,-565.82,0.00024859,2,"2025-01-17T13:11:51.192",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322296,1737119511203,-227.326886,0.00024859,7,"2025-01-17T13:11:51.203",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322297,1737119511213,-1693.25,0.00024859,2,"2025-01-17T13:11:51.213",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322298,1737119511222,-565.82,0.00024859,2,"2025-01-17T13:11:51.222",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322299,1737119511233,-565.82,0.00024859,2,"2025-01-17T13:11:51.233",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322300,1737119511243,-1693.25,0.00024859,2,"2025-01-17T13:11:51.243",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322301,1737119511252,-565.82,0.00024859,2,"2025-01-17T13:11:51.252",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322302,1737119511262,-1693.25,0.00024859,2,"2025-01-17T13:11:51.262",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322303,1737119511272,-604.26,0.00024859,2,"2025-01-17T13:11:51.272",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322304,1737119511282,-604.26,0.00024859,2,"2025-01-17T13:11:51.282",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322305,1737119511292,-604.26,0.00024859,2,"2025-01-17T13:11:51.292",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322306,1737119511302,-604.26,0.00024859,2,"2025-01-17T13:11:51.302",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322307,1737119511312,-565.82,0.00024859,2,"2025-01-17T13:11:51.312",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322308,1737119511322,-604.26,0.00024859,2,"2025-01-17T13:11:51.322",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322309,1737119511332,-1693.25,0.00024859,2,"2025-01-17T13:11:51.332",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322310,1737119511342,-604.26,0.00024859,2,"2025-01-17T13:11:51.342",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322311,1737119511352,-604.26,0.00024859,2,"2025-01-17T13:11:51.352",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322312,1737119511362,-604.26,0.00024859,2,"2025-01-17T13:11:51.362",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322313,1737119511372,-151.0,0.00024859,7,"2025-01-17T13:11:51.372",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322314,1737119511382,-604.26,0.00024859,2,"2025-01-17T13:11:51.382",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322315,1737119511392,-565.82,0.00024859,2,"2025-01-17T13:11:51.392",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322316,1737119511401,-1693.25,0.00024859,2,"2025-01-17T13:11:51.401",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322317,1737119511410,-198.082213,0.00024859,7,"2025-01-17T13:11:51.410",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322318,1737119511420,-604.26,0.00024859,2,"2025-01-17T13:11:51.420",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322319,1737119511429,-604.26,0.00024859,2,"2025-01-17T13:11:51.429",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322320,1737119511440,-604.26,0.00024859,2,"2025-01-17T13:11:51.440",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322321,1737119511449,-565.82,0.00024859,2,"2025-01-17T13:11:51.449",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322322,1737119511459,-604.26,0.00024859,2,"2025-01-17T13:11:51.459",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322323,1737119511468,-604.26,0.00024859,2,"2025-01-17T13:11:51.468",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322324,1737119511478,-604.26,0.00024859,2,"2025-01-17T13:11:51.478",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322325,1737119511488,-1693.25,0.00024859,2,"2025-01-17T13:11:51.488",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322326,1737119511497,-604.26,0.00024859,2,"2025-01-17T13:11:51.497",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322327,1737119511507,-604.26,0.00024859,2,"2025-01-17T13:11:51.507",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322328,1737119511517,-1693.25,0.00024859,2,"2025-01-17T13:11:51.517",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322329,1737119511527,-604.26,0.00024859,2,"2025-01-17T13:11:51.527",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322330,1737119511537,-565.82,0.00024859,2,"2025-01-17T13:11:51.537",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322331,1737119511546,-604.26,0.00024859,2,"2025-01-17T13:11:51.546",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322332,1737119511556,-151.71156,0.00024859,7,"2025-01-17T13:11:51.556",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322333,1737119511565,-1693.25,0.00024859,2,"2025-01-17T13:11:51.565",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322334,1737119511575,-604.26,0.00024859,2,"2025-01-17T13:11:51.575",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322335,1737119511584,-604.26,0.00024859,2,"2025-01-17T13:11:51.584",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322336,1737119511593,-565.82,0.00024859,2,"2025-01-17T13:11:51.593",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322337,1737119511602,-1693.25,0.00024859,2,"2025-01-17T13:11:51.602",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322338,1737119511611,-604.33596305,0.00024859,2,"2025-01-17T13:11:51.611",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322339,1737119511621,-840.75,0.00024859,2,"2025-01-17T13:11:51.621",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322340,1737119511631,-565.82,0.00024859,2,"2025-01-17T13:11:51.631",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322341,1737119511641,-1693.25,0.00024859,2,"2025-01-17T13:11:51.641",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322342,1737119511651,-840.75,0.00024859,2,"2025-01-17T13:11:51.651",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322343,1737119511660,-565.82,0.00024859,2,"2025-01-17T13:11:51.660",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322344,1737119511670,-840.75,0.00024859,2,"2025-01-17T13:11:51.670",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322345,1737119511680,-1693.25,0.00024859,2,"2025-01-17T13:11:51.680",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322346,1737119511690,-565.82,0.00024859,2,"2025-01-17T13:11:51.690",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322347,1737119511699,-553.12,0.00024859,2,"2025-01-17T13:11:51.699",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322348,1737119511709,-840.75,0.00024859,2,"2025-01-17T13:11:51.709",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322349,1737119511719,-1693.25,0.00024859,2,"2025-01-17T13:11:51.719",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322350,1737119511728,-565.82,0.00024859,2,"2025-01-17T13:11:51.728",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322351,1737119511737,-553.12,0.00024859,2,"2025-01-17T13:11:51.737",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322352,1737119511747,-840.75,0.00024859,2,"2025-01-17T13:11:51.747",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322353,1737119511757,-1693.25,0.00024859,2,"2025-01-17T13:11:51.757",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322354,1737119511767,-553.12,0.00024859,2,"2025-01-17T13:11:51.767",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322355,1737119511776,-565.82,0.00024859,2,"2025-01-17T13:11:51.776",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322356,1737119511786,-840.75,0.00024859,2,"2025-01-17T13:11:51.786",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322357,1737119511795,-1693.25,0.00024859,2,"2025-01-17T13:11:51.795",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322358,1737119511805,-565.82,0.00024859,2,"2025-01-17T13:11:51.805",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322359,1737119511815,-553.12,0.00024859,2,"2025-01-17T13:11:51.815",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322360,1737119511824,-840.75,0.00024859,2,"2025-01-17T13:11:51.824",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322361,1737119511833,-1693.25,0.00024859,2,"2025-01-17T13:11:51.833",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322362,1737119511843,-565.82,0.00024859,2,"2025-01-17T13:11:51.843",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322363,1737119511852,-840.75,0.00024859,2,"2025-01-17T13:11:51.852",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322364,1737119511861,-553.12,0.00024859,2,"2025-01-17T13:11:51.861",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322365,1737119511870,-1693.25,0.00024859,2,"2025-01-17T13:11:51.870",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322366,1737119511880,-840.75,0.00024859,2,"2025-01-17T13:11:51.880",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322367,1737119511889,-565.82,0.00024859,2,"2025-01-17T13:11:51.889",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322368,1737119511899,-553.12,0.00024859,2,"2025-01-17T13:11:51.899",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322369,1737119511910,-840.75,0.00024859,2,"2025-01-17T13:11:51.910",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322370,1737119511919,-1693.25,0.00024859,2,"2025-01-17T13:11:51.919",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322371,1737119511928,-553.12,0.00024859,2,"2025-01-17T13:11:51.928",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322372,1737119511939,-565.82,0.00024859,2,"2025-01-17T13:11:51.939",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322373,1737119511948,-840.75,0.00024859,2,"2025-01-17T13:11:51.948",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322374,1737119511958,-565.82,0.00024859,2,"2025-01-17T13:11:51.958",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322375,1737119511969,-1693.25,0.00024859,2,"2025-01-17T13:11:51.969",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322376,1737119511979,-553.12,0.00024859,2,"2025-01-17T13:11:51.979",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322377,1737119511988,-840.75,0.00024859,2,"2025-01-17T13:11:51.988",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322378,1737119511998,-565.82,0.00024859,2,"2025-01-17T13:11:51.998",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322379,1737119512007,-553.12,0.00024859,2,"2025-01-17T13:11:52.007",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322380,1737119512016,-1693.25,0.00024859,2,"2025-01-17T13:11:52.016",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322381,1737119512026,-840.75,0.00024859,2,"2025-01-17T13:11:52.026",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322382,1737119512036,-565.82,0.00024859,2,"2025-01-17T13:11:52.036",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322383,1737119512048,-553.12,0.00024859,2,"2025-01-17T13:11:52.048",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322384,1737119512058,-1693.25,0.00024859,2,"2025-01-17T13:11:52.058",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322385,1737119512208,-840.75,0.00024859,2,"2025-01-17T13:11:52.208",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322386,1737119512234,-840.75,0.00024859,2,"2025-01-17T13:11:52.234",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322387,1737119512243,-553.12,0.00024859,2,"2025-01-17T13:11:52.243",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322388,1737119512252,-1693.25,0.00024859,2,"2025-01-17T13:11:52.252",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322389,1737119512262,-840.75,0.00024859,2,"2025-01-17T13:11:52.262",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322390,1737119512270,-553.12,0.00024859,2,"2025-01-17T13:11:52.270",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322391,1737119512280,-1693.47,0.00024859,2,"2025-01-17T13:11:52.280",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322392,1737119512290,-553.12,0.00024859,2,"2025-01-17T13:11:52.290",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322393,1737119512299,-840.75,0.00024859,2,"2025-01-17T13:11:52.299",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322394,1737119512310,-553.12,0.00024859,2,"2025-01-17T13:11:52.310",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322395,1737119512319,-840.75,0.00024859,2,"2025-01-17T13:11:52.319",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322396,1737119512329,-553.12,0.00024859,2,"2025-01-17T13:11:52.329",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322397,1737119512338,-840.75,0.00024859,2,"2025-01-17T13:11:52.338",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322398,1737119512348,-553.12,0.00024859,2,"2025-01-17T13:11:52.348",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322399,1737119512357,-840.75,0.00024859,2,"2025-01-17T13:11:52.357",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322400,1737119512367,-553.12,0.00024859,2,"2025-01-17T13:11:52.367",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322401,1737119512376,-840.75,0.00024859,2,"2025-01-17T13:11:52.376",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322402,1737119512385,-151.0,0.00024859,7,"2025-01-17T13:11:52.385",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322403,1737119512395,-151.0,0.00024859,7,"2025-01-17T13:11:52.395",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322404,1737119512404,-553.12,0.00024859,2,"2025-01-17T13:11:52.404",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322405,1737119512413,-840.94,0.00024859,2,"2025-01-17T13:11:52.413",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322406,1737119512423,-553.12,0.00024859,2,"2025-01-17T13:11:52.423",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322407,1737119512433,-553.12,0.00024859,2,"2025-01-17T13:11:52.433",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322408,1737119512443,-553.12,0.00024859,2,"2025-01-17T13:11:52.443",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322409,1737119512453,-553.23429938,0.00024859,2,"2025-01-17T13:11:52.453",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322410,1737119512463,-158.25162,0.00024859,7,"2025-01-17T13:11:52.463",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322411,1737119512472,-1516.05,0.00024859,2,"2025-01-17T13:11:52.472",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322412,1737119512481,-151.0,0.00024859,7,"2025-01-17T13:11:52.481",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322413,1737119512492,-500.0,0.00024859,2,"2025-01-17T13:11:52.492",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322414,1737119512501,-1516.05,0.00024859,2,"2025-01-17T13:11:52.501",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322415,1737119512511,-151.0,0.00024859,7,"2025-01-17T13:11:52.511",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322416,1737119512521,-500.0,0.00024859,2,"2025-01-17T13:11:52.521",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322417,1737119512531,-1516.05,0.00024859,2,"2025-01-17T13:11:52.531",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322418,1737119512541,-1516.05,0.00024859,2,"2025-01-17T13:11:52.541",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322419,1737119512551,-500.0,0.00024859,2,"2025-01-17T13:11:52.551",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322420,1737119512560,-1224.97,0.00024859,2,"2025-01-17T13:11:52.560",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322421,1737119512569,-1516.05,0.00024859,2,"2025-01-17T13:11:52.569",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322422,1737119512579,-500.0,0.00024859,2,"2025-01-17T13:11:52.579",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322423,1737119512589,-1224.97,0.00024859,2,"2025-01-17T13:11:52.589",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322424,1737119512598,-1516.05,0.00024859,2,"2025-01-17T13:11:52.598",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322425,1737119512607,-500.0,0.00024859,2,"2025-01-17T13:11:52.607",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322426,1737119512617,-1224.97,0.00024859,2,"2025-01-17T13:11:52.617",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322427,1737119512626,-1516.05,0.00024859,2,"2025-01-17T13:11:52.626",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322428,1737119512635,-500.0,0.00024859,2,"2025-01-17T13:11:52.635",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322429,1737119512644,-1516.05,0.00024859,2,"2025-01-17T13:11:52.644",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322430,1737119512654,-1224.97,0.00024859,2,"2025-01-17T13:11:52.654",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322431,1737119512663,-500.0,0.00024859,2,"2025-01-17T13:11:52.663",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322432,1737119512673,-1224.97,0.00024859,2,"2025-01-17T13:11:52.673",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322433,1737119512683,-1516.05,0.00024859,2,"2025-01-17T13:11:52.683",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322434,1737119512692,-1224.97,0.00024859,2,"2025-01-17T13:11:52.692",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322435,1737119512702,-500.0,0.00024859,2,"2025-01-17T13:11:52.702",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322436,1737119512713,-1516.05,0.00024859,2,"2025-01-17T13:11:52.713",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322437,1737119512722,-500.0,0.00024859,2,"2025-01-17T13:11:52.722",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322438,1737119512732,-1224.97,0.00024859,2,"2025-01-17T13:11:52.732",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322439,1737119512743,-1516.05,0.00024859,2,"2025-01-17T13:11:52.743",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322440,1737119512754,-500.0,0.00024859,2,"2025-01-17T13:11:52.754",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322441,1737119512764,-1224.97,0.00024859,2,"2025-01-17T13:11:52.764",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322442,1737119512773,-1516.05,0.00024859,2,"2025-01-17T13:11:52.773",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322443,1737119512783,-500.0,0.00024859,2,"2025-01-17T13:11:52.783",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322444,1737119512792,-1224.97,0.00024859,2,"2025-01-17T13:11:52.792",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322445,1737119512802,-1516.05,0.00024859,2,"2025-01-17T13:11:52.802",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322446,1737119512813,-160.68776878,0.0002486,2,"2025-01-17T13:11:52.813",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322447,1737119512823,-3471060.73284951,0.0002486,15,"2025-01-17T13:11:52.823",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322448,1737119513879,-249.25,0.00024657,2,"2025-01-17T13:11:53.879",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322449,1737119513888,-500.0,0.00024657,2,"2025-01-17T13:11:53.888",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322450,1737119513898,-536.96581226,0.00024657,2,"2025-01-17T13:11:53.898",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322451,1737119514236,-150.0,0.00024582,2,"2025-01-17T13:11:54.236",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322452,1737119514246,-150.0,0.00024582,2,"2025-01-17T13:11:54.246",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322453,1737119514256,-150.0,0.00024593,2,"2025-01-17T13:11:54.256",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322454,1737119514265,-150.0,0.00024605,2,"2025-01-17T13:11:54.265",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322455,1737119514275,-150.0,0.00024613,2,"2025-01-17T13:11:54.275",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322456,1737119514284,-150.0,0.0002464,2,"2025-01-17T13:11:54.284",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322457,1737119514293,-128.8,0.00024653,2,"2025-01-17T13:11:54.293",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322458,1737119514306,-21.2,0.00024653,2,"2025-01-17T13:11:54.306",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322459,1737119514315,-150.0,0.00024654,2,"2025-01-17T13:11:54.315",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322460,1737119514324,-46.12418774,0.00024657,2,"2025-01-17T13:11:54.324",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322461,1737119514333,-335.55081226,0.00024657,2,"2025-01-17T13:11:54.333",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322462,1737119514353,-164.44918774,0.00024657,2,"2025-01-17T13:11:54.353",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322463,1737119514362,-500.0,0.00024657,2,"2025-01-17T13:11:54.362",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322464,1737119514371,-500.0,0.00024657,2,"2025-01-17T13:11:54.371",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322465,1737119514380,-254.30739798,0.00024657,2,"2025-01-17T13:11:54.380",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322466,1737119514441,-245.69260202,0.00024657,2,"2025-01-17T13:11:54.441",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322467,1737119514450,-303.58378,0.00024657,2,"2025-01-17T13:11:54.450",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322468,1737119514459,-338.11365794,0.00024657,2,"2025-01-17T13:11:54.459",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322469,1737119514923,-580.45634206,0.00024657,2,"2025-01-17T13:11:54.923",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322470,1737119514934,-500.0,0.00024657,2,"2025-01-17T13:11:54.934",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322471,1737119514943,-500.0,0.00024657,2,"2025-01-17T13:11:54.943",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322472,1737119514953,-500.0,0.00024657,2,"2025-01-17T13:11:54.953",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322473,1737119514964,-511.49065013,0.00024657,2,"2025-01-17T13:11:54.964",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322474,1737119514973,-500.0,0.00024657,2,"2025-01-17T13:11:54.973",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322475,1737119514983,-500.0,0.00024657,2,"2025-01-17T13:11:54.983",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322476,1737119515147,-240.26666164,0.00024657,2,"2025-01-17T13:11:55.147",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322477,1737119515158,-500.0,0.00024657,2,"2025-01-17T13:11:55.158",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322478,1737119515168,-500.0,0.00024657,2,"2025-01-17T13:11:55.168",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322479,1737119515178,-918.57,0.00024657,2,"2025-01-17T13:11:55.178",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322480,1737119515188,-500.0,0.00024657,2,"2025-01-17T13:11:55.188",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322481,1737119515197,-500.0,0.00024657,2,"2025-01-17T13:11:55.197",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322482,1737119515206,-500.0,0.00024657,2,"2025-01-17T13:11:55.206",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322483,1737119515216,-500.0,0.00024657,2,"2025-01-17T13:11:55.216",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322484,1737119515225,-373.14232117,0.00024657,2,"2025-01-17T13:11:55.225",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322485,1737119515236,-126.85767883,0.00024657,2,"2025-01-17T13:11:55.236",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322486,1737119515246,-918.57,0.00024657,2,"2025-01-17T13:11:55.246",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322487,1737119515255,-500.0,0.00024657,2,"2025-01-17T13:11:55.255",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322488,1737119515265,-500.0,0.00024657,2,"2025-01-17T13:11:55.265",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322489,1737119515274,-918.57,0.00024657,2,"2025-01-17T13:11:55.274",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322490,1737119515284,-150.0,0.00024661,2,"2025-01-17T13:11:55.284",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322491,1737119515293,-150.0,0.00024665,2,"2025-01-17T13:11:55.293",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322492,1737119515303,-150.0,0.00024667,2,"2025-01-17T13:11:55.303",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322493,1737119515312,-150.0,0.00024671,2,"2025-01-17T13:11:55.312",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322494,1737119515321,-150.0,0.0002468,2,"2025-01-17T13:11:55.321",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322495,1737119515331,-150.0,0.00024688,2,"2025-01-17T13:11:55.331",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322496,1737119515340,-150.0,0.00024711,2,"2025-01-17T13:11:55.340",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322497,1737119515349,-150.0,0.00024711,2,"2025-01-17T13:11:55.349",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322498,1737119515358,-150.0,0.00024745,2,"2025-01-17T13:11:55.358",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322499,1737119515366,-150.0,0.00024751,2,"2025-01-17T13:11:55.366",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322500,1737119515375,-150.0,0.00024753,2,"2025-01-17T13:11:55.375",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322501,1737119515384,-150.0,0.00024773,2,"2025-01-17T13:11:55.384",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322502,1737119515393,-150.0,0.00024776,2,"2025-01-17T13:11:55.393",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322503,1737119515402,-150.0,0.00024799,2,"2025-01-17T13:11:55.402",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322504,1737119515411,-150.0,0.00024809,2,"2025-01-17T13:11:55.411",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322505,1737119515420,-150.0,0.00024821,2,"2025-01-17T13:11:55.420",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322506,1737119515430,-150.0,0.00024837,2,"2025-01-17T13:11:55.430",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322507,1737119515440,-150.0,0.00024844,2,"2025-01-17T13:11:55.440",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322508,1737119515450,-150.0,0.00024848,2,"2025-01-17T13:11:55.450",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322509,1737119515462,-500.0,0.00024859,2,"2025-01-17T13:11:55.462",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322510,1737119515473,-318.70232117,0.00024859,2,"2025-01-17T13:11:55.473",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322511,1737119515497,-500.0,0.00024657,2,"2025-01-17T13:11:55.497",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322512,1737119515506,-906.26767883,0.00024859,2,"2025-01-17T13:11:55.506",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322513,1737119515515,-1516.05,0.00024859,2,"2025-01-17T13:11:55.515",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322514,1737119515524,-500.0,0.00024859,2,"2025-01-17T13:11:55.524",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322515,1737119515534,-1224.97,0.00024859,2,"2025-01-17T13:11:55.534",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322516,1737119515543,-500.0,0.00024859,2,"2025-01-17T13:11:55.543",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322517,1737119515551,-1516.05,0.00024859,2,"2025-01-17T13:11:55.551",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322518,1737119515560,-1224.97,0.00024859,2,"2025-01-17T13:11:55.560",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322519,1737119515571,-500.0,0.00024859,2,"2025-01-17T13:11:55.571",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322520,1737119515582,-500.0,0.00024859,2,"2025-01-17T13:11:55.582",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322521,1737119515591,-1516.05,0.00024859,2,"2025-01-17T13:11:55.591",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322522,1737119515601,-500.0,0.00024859,2,"2025-01-17T13:11:55.601",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322523,1737119515610,-1224.97,0.00024859,2,"2025-01-17T13:11:55.610",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322524,1737119515622,-500.0,0.00024859,2,"2025-01-17T13:11:55.622",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322525,1737119515633,-1516.05,0.00024859,2,"2025-01-17T13:11:55.633",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322526,1737119515644,-29870.10474317,0.0002486,15,"2025-01-17T13:11:55.644",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322527,1737119515665,-500.0,0.00024657,2,"2025-01-17T13:11:55.665",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322528,1737119515675,-500.0,0.00024657,2,"2025-01-17T13:11:55.675",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322529,1737119515686,-675928.21582926,0.0002486,15,"2025-01-17T13:11:55.686",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322530,1737119515947,-500.0,0.00024,8,"2025-01-17T13:11:55.947",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322531,1737119515958,-398.9225185,0.00024357,2,"2025-01-17T13:11:55.958",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322532,1737119515969,-11.93874709,0.00024357,2,"2025-01-17T13:11:55.969",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322533,1737119515979,-565.75533846,0.00024657,2,"2025-01-17T13:11:55.979",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322534,1737119515989,-918.57,0.00024657,2,"2025-01-17T13:11:55.989",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322535,1737119515998,-500.0,0.00024657,2,"2025-01-17T13:11:55.998",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322536,1737119516008,-500.0,0.00024657,2,"2025-01-17T13:11:56.008",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322537,1737119516017,-918.57,0.00024657,2,"2025-01-17T13:11:56.017",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322538,1737119516027,-500.0,0.00024657,2,"2025-01-17T13:11:56.027",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322539,1737119516037,-500.0,0.00024657,2,"2025-01-17T13:11:56.037",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322540,1737119516050,-500.0,0.00024657,2,"2025-01-17T13:11:56.050",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322541,1737119516059,-500.0,0.00024657,2,"2025-01-17T13:11:56.059",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322542,1737119516068,-500.0,0.00024657,2,"2025-01-17T13:11:56.068",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322543,1737119516078,-918.57,0.00024657,2,"2025-01-17T13:11:56.078",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322544,1737119516089,-500.0,0.00024657,2,"2025-01-17T13:11:56.089",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322545,1737119516098,-918.57,0.00024657,2,"2025-01-17T13:11:56.098",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322546,1737119516107,-500.0,0.00024657,2,"2025-01-17T13:11:56.107",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322547,1737119516117,-500.0,0.00024657,2,"2025-01-17T13:11:56.117",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322548,1737119516127,-500.0,0.00024657,2,"2025-01-17T13:11:56.127",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322549,1737119516137,-500.0,0.00024657,2,"2025-01-17T13:11:56.137",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322550,1737119516147,-500.0,0.00024657,2,"2025-01-17T13:11:56.147",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322551,1737119516156,-500.0,0.00024657,2,"2025-01-17T13:11:56.156",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322552,1737119516165,-500.0,0.00024657,2,"2025-01-17T13:11:56.165",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322553,1737119516174,-500.0,0.00024657,2,"2025-01-17T13:11:56.174",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322554,1737119516185,-500.0,0.00024657,2,"2025-01-17T13:11:56.185",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322555,1737119516194,-500.0,0.00024657,2,"2025-01-17T13:11:56.194",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322556,1737119516203,-918.57,0.00024657,2,"2025-01-17T13:11:56.203",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322557,1737119516213,-500.0,0.00024859,2,"2025-01-17T13:11:56.213",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322558,1737119516223,-1516.05,0.00024859,2,"2025-01-17T13:11:56.223",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322559,1737119516232,-1224.97,0.00024859,2,"2025-01-17T13:11:56.232",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322560,1737119516241,-500.0,0.00024859,2,"2025-01-17T13:11:56.241",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322561,1737119516250,-500.0,0.00024859,2,"2025-01-17T13:11:56.250",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322562,1737119516260,-1516.05,0.00024859,2,"2025-01-17T13:11:56.260",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322563,1737119516269,-500.0,0.00024859,2,"2025-01-17T13:11:56.269",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322564,1737119516278,-1224.97,0.00024859,2,"2025-01-17T13:11:56.278",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322565,1737119516287,-500.0,0.00024859,2,"2025-01-17T13:11:56.287",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322566,1737119516296,-1516.05,0.00024859,2,"2025-01-17T13:11:56.296",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322567,1737119516305,-1224.97,0.00024859,2,"2025-01-17T13:11:56.305",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322568,1737119516314,-500.0,0.00024859,2,"2025-01-17T13:11:56.314",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322569,1737119516323,-500.0,0.00024859,2,"2025-01-17T13:11:56.323",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322570,1737119516332,-1516.05,0.00024859,2,"2025-01-17T13:11:56.332",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322571,1737119516341,-732.91377205,0.00024859,2,"2025-01-17T13:11:56.341",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322572,1737119516370,-500.0,0.00024657,2,"2025-01-17T13:11:56.370",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322573,1737119516379,-500.0,0.00024657,2,"2025-01-17T13:11:56.379",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322574,1737119516388,-492.05622795,0.00024859,2,"2025-01-17T13:11:56.388",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322575,1737119516397,-500.0,0.00024859,2,"2025-01-17T13:11:56.397",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322576,1737119516406,-738.49944073,0.00024859,2,"2025-01-17T13:11:56.406",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322577,1737119516417,-777.55055927,0.00024859,2,"2025-01-17T13:11:56.417",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322578,1737119516427,-1224.97,0.00024859,2,"2025-01-17T13:11:56.427",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322579,1737119516437,-107844.85482223,0.0002486,15,"2025-01-17T13:11:56.437",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322580,1737119516461,-500.0,0.00024657,2,"2025-01-17T13:11:56.461",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322581,1737119516470,-500.0,0.00024657,2,"2025-01-17T13:11:56.470",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322582,1737119516479,-500.0,0.00024859,2,"2025-01-17T13:11:56.479",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322583,1737119516488,-29349.99999999,0.0002486,15,"2025-01-17T13:11:56.488",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322606,1737120276207,160.43,0.00010137,2,"2025-01-17T13:24:36.207",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322608,1737120363687,6109.19847197,0.0001,2,"2025-01-17T13:26:03.687",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322609,1737120406093,-300.76333533,0.00018,3,"2025-01-17T13:26:46.093",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322621,1737120449087,-1479.07995056,0.000179,2,"2025-01-17T13:27:29.087",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322622,1737120449108,-100.29206852,0.00018,3,"2025-01-17T13:27:29.108",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322623,1737120479130,3890.80152803,0.0001,2,"2025-01-17T13:27:59.130",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322624,1737120479152,10000.0,0.0001,2,"2025-01-17T13:27:59.152",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322625,1737120479173,2483.94214689,0.0001,2,"2025-01-17T13:27:59.173",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322626,1737120482276,7516.05785311,0.0001,2,"2025-01-17T13:28:02.276",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322627,1737120482301,10000.0,0.0001,2,"2025-01-17T13:28:02.301",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322628,1737120482324,10000.0,0.0001,2,"2025-01-17T13:28:02.324",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322629,1737120482346,10000.0,0.0001,2,"2025-01-17T13:28:02.346",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322630,1737120482367,10000.0,0.0001,2,"2025-01-17T13:28:02.367",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322631,1737120482390,10000.0,0.0001,2,"2025-01-17T13:28:02.390",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322632,1737120482412,10000.0,0.0001,2,"2025-01-17T13:28:02.412",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322633,1737120482433,10000.0,0.0001,2,"2025-01-17T13:28:02.433",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322634,1737120482454,10000.0,0.0001,2,"2025-01-17T13:28:02.454",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322635,1737120482734,10000.0,0.0001,2,"2025-01-17T13:28:02.734",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322636,1737120482762,10000.0,0.0001,2,"2025-01-17T13:28:02.762",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322637,1737120482782,10000.0,0.0001,2,"2025-01-17T13:28:02.782",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322638,1737120482803,10000.0,0.0001,2,"2025-01-17T13:28:02.803",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322639,1737120482823,10000.0,0.0001,2,"2025-01-17T13:28:02.823",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322640,1737120482843,10000.0,0.0001,2,"2025-01-17T13:28:02.843",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322641,1737120482864,10000.0,0.0001,2,"2025-01-17T13:28:02.864",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322642,1737120482885,10000.0,0.0001,2,"2025-01-17T13:28:02.885",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322643,1737120482906,10000.0,0.0001,2,"2025-01-17T13:28:02.906",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322644,1737120482926,10000.0,0.0001,2,"2025-01-17T13:28:02.926",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322645,1737120482947,10000.0,0.0001,2,"2025-01-17T13:28:02.947",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322646,1737120482969,10000.0,0.0001,2,"2025-01-17T13:28:02.969",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322647,1737120482992,10000.0,0.0001,2,"2025-01-17T13:28:02.992",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322648,1737120483012,10000.0,0.0001,2,"2025-01-17T13:28:03.012",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322649,1737120483033,10000.0,0.0001,2,"2025-01-17T13:28:03.033",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322650,1737120483057,10000.0,0.0001,2,"2025-01-17T13:28:03.057",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322651,1737120483078,10000.0,0.0001,2,"2025-01-17T13:28:03.078",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322652,1737120483099,10000.0,0.0001,2,"2025-01-17T13:28:03.099",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322653,1737120483121,10000.0,0.0001,2,"2025-01-17T13:28:03.121",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322654,1737120483141,10000.0,0.0001,2,"2025-01-17T13:28:03.141",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322655,1737120483163,10000.0,0.0001,2,"2025-01-17T13:28:03.163",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322656,1737120483185,10000.0,0.0001,2,"2025-01-17T13:28:03.185",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322657,1737120483212,10000.0,0.0001,2,"2025-01-17T13:28:03.212",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322658,1737120483244,10000.0,0.0001,2,"2025-01-17T13:28:03.244",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322659,1737120483268,10000.0,0.0001,2,"2025-01-17T13:28:03.268",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322660,1737120483292,10000.0,0.0001,2,"2025-01-17T13:28:03.292",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322661,1737120483320,10000.0,0.0001,2,"2025-01-17T13:28:03.320",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322662,1737120483344,10000.0,0.0001,2,"2025-01-17T13:28:03.344",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322663,1737120483366,10000.0,0.0001,2,"2025-01-17T13:28:03.366",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322664,1737120483388,10000.0,0.0001,2,"2025-01-17T13:28:03.388",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322665,1737120483410,10000.0,0.0001,2,"2025-01-17T13:28:03.410",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322666,1737120483433,10000.0,0.0001,2,"2025-01-17T13:28:03.433",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322667,1737120483456,10000.0,0.0001,2,"2025-01-17T13:28:03.456",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322668,1737120483480,10000.0,0.0001,2,"2025-01-17T13:28:03.480",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322669,1737120483503,10000.0,0.0001,2,"2025-01-17T13:28:03.503",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322670,1737120483527,10000.0,0.0001,2,"2025-01-17T13:28:03.527",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322671,1737120483549,10000.0,0.0001,2,"2025-01-17T13:28:03.549",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322672,1737120483572,10000.0,0.0001,2,"2025-01-17T13:28:03.572",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322673,1737120483594,10000.0,0.0001,2,"2025-01-17T13:28:03.594",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322674,1737120483617,10000.0,0.0001,2,"2025-01-17T13:28:03.617",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322675,1737120483640,10000.0,0.0001,2,"2025-01-17T13:28:03.640",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322676,1737120483662,10000.0,0.0001,2,"2025-01-17T13:28:03.662",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322677,1737120483684,10000.0,0.0001,2,"2025-01-17T13:28:03.684",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322678,1737120483712,95778.92158157,0.0001,2,"2025-01-17T13:28:03.712",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322679,1737120483744,38029.91676225,0.0001,2,"2025-01-17T13:28:03.744",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322681,1737120550099,-300.0,0.00017999,2,"2025-01-17T13:29:10.099",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322682,1737120550123,-211.14193764,0.00018,3,"2025-01-17T13:29:10.123",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322683,1737120559096,-5995.90432409,0.00018,3,"2025-01-17T13:29:19.096",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322684,1737120559117,-5194.39488141,0.00018,3,"2025-01-17T13:29:19.117",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322685,1737120579098,3038.37772226,0.0001885,2,"2025-01-17T13:29:39.098",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322686,1737120584659,3038.37772224,0.00018875,2,"2025-01-17T13:29:44.659",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322691,1737120589114,3038.37772224,0.000189,2,"2025-01-17T13:29:49.114",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322705,1737120632117,-165.43,0.0001895,2,"2025-01-17T13:30:32.117",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322706,1737120632126,-215.24764052,0.00019,2,"2025-01-17T13:30:32.126",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322707,1737120632525,-746.36235948,0.00019,2,"2025-01-17T13:30:32.525",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322708,1737120632535,-300.0,0.00019899,2,"2025-01-17T13:30:32.535",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322709,1737120632544,-150.0,0.00019899,2,"2025-01-17T13:30:32.544",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322710,1737120632553,-343.23764052,0.000199,5,"2025-01-17T13:30:32.553",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322711,1737120632564,-2970.2462318,0.000199,5,"2025-01-17T13:30:32.564",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322712,1737120632574,-1587.89459183,0.000199,5,"2025-01-17T13:30:32.574",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322713,1737120632599,-6026.43004844,0.000199,5,"2025-01-17T13:30:32.599",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322714,1737120632608,-8132.57763209,0.000199,7,"2025-01-17T13:30:32.608",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322715,1737120632627,-53548.4283347,0.000199,7,"2025-01-17T13:30:32.627",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322716,1737120632645,-125430.43586402,0.000199,7,"2025-01-17T13:30:32.645",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322717,1737120632654,-146660.53015424,0.000199,2,"2025-01-17T13:30:32.654",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322718,1737120632663,-1105.34191,0.000199,2,"2025-01-17T13:30:32.663",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322719,1737120632671,-31182.36313785,0.0002,2,"2025-01-17T13:30:32.671",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322720,1737120632680,-759.675,0.0002,2,"2025-01-17T13:30:32.680",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322722,1737120632689,-588.86681254,0.0002,2,"2025-01-17T13:30:32.689",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322724,1737120632698,-688.72,0.00020533,2,"2025-01-17T13:30:32.698",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322726,1737120632706,-2110.0,0.0002086,2,"2025-01-17T13:30:32.706",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322727,1737120632715,-381.16220672,0.00021,2,"2025-01-17T13:30:32.715",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322729,1737120632724,-760.2,0.00021199,2,"2025-01-17T13:30:32.724",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322732,1737120632732,-480.7,0.0002122,2,"2025-01-17T13:30:32.732",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322735,1737120632741,-13977.98,0.00021257,2,"2025-01-17T13:30:32.741",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322738,1737120632750,-250.0,0.00021302,2,"2025-01-17T13:30:32.750",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322740,1737120632759,-500.0,0.00021325,2,"2025-01-17T13:30:32.759",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322742,1737120632767,-2110.0,0.0002136,2,"2025-01-17T13:30:32.767",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322744,1737120632776,-554.67015029,0.00021384,2,"2025-01-17T13:30:32.776",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322747,1737120632785,-1000.0,0.00021467,2,"2025-01-17T13:30:32.785",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322750,1737120632794,-250.0,0.00021484,2,"2025-01-17T13:30:32.794",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322753,1737120632803,-983.77,0.000215,2,"2025-01-17T13:30:32.803",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322756,1737120632812,-160.43,0.00021669,2,"2025-01-17T13:30:32.812",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322759,1737120632821,-420.0,0.0002167,2,"2025-01-17T13:30:32.821",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322762,1737120632830,-6606.67,0.00021807,2,"2025-01-17T13:30:32.830",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322765,1737120632839,-168.45,0.00021855,2,"2025-01-17T13:30:32.839",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322768,1737120632848,-2110.0,0.0002186,2,"2025-01-17T13:30:32.848",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322771,1737120632857,-800.0,0.000219,7,"2025-01-17T13:30:32.857",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322774,1737120632866,-1700.0,0.00022,8,"2025-01-17T13:30:32.866",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322777,1737120632878,-2500.0,0.000221,8,"2025-01-17T13:30:32.878",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322826,1737120633095,-3400.0,0.000222,8,"2025-01-17T13:30:33.095",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322832,1737120633125,-158.49,0.00022264,2,"2025-01-17T13:30:33.125",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322834,1737120633137,-158.49,0.00022275,2,"2025-01-17T13:30:33.137",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322836,1737120633147,-158.49,0.00022286,2,"2025-01-17T13:30:33.147",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322838,1737120633156,-158.49,0.00022297,2,"2025-01-17T13:30:33.156",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322840,1737120633165,-213.43478869,0.000223,2,"2025-01-17T13:30:33.165",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322842,1737120633174,-4200.0,0.000223,8,"2025-01-17T13:30:33.174",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322844,1737120633184,-158.49,0.00022309,2,"2025-01-17T13:30:33.184",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322846,1737120633193,-158.49,0.0002232,2,"2025-01-17T13:30:33.193",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322848,1737120633202,-158.49,0.00022331,2,"2025-01-17T13:30:33.202",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322850,1737120633211,-158.49,0.00022342,2,"2025-01-17T13:30:33.211",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322853,1737120633221,-158.49,0.00022353,2,"2025-01-17T13:30:33.221",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322855,1737120633230,-2110.0,0.0002236,2,"2025-01-17T13:30:33.230",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322857,1737120633239,-158.49,0.00022364,2,"2025-01-17T13:30:33.239",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322858,1737120633249,-158.49,0.00022375,2,"2025-01-17T13:30:33.249",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322859,1737120633258,-800.0,0.000224,8,"2025-01-17T13:30:33.258",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322860,1737120633267,-171.61,0.00022495,2,"2025-01-17T13:30:33.267",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322861,1737120633277,-200.0,0.00022495,2,"2025-01-17T13:30:33.277",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322862,1737120633286,-800.0,0.000225,8,"2025-01-17T13:30:33.286",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322863,1737120633295,-13356.0,0.00022542,2,"2025-01-17T13:30:33.295",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322864,1737120633304,-533.61,0.00022575,14,"2025-01-17T13:30:33.304",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322865,1737120633313,-800.0,0.000226,8,"2025-01-17T13:30:33.313",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322866,1737120633322,-651.92,0.00022643,2,"2025-01-17T13:30:33.322",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322867,1737120633332,-800.0,0.000227,8,"2025-01-17T13:30:33.332",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322868,1737120633341,-688.72,0.00022797,2,"2025-01-17T13:30:33.341",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322869,1737120633353,-1248.0,0.000228,8,"2025-01-17T13:30:33.353",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322870,1737120633363,-227.27,0.00022841,2,"2025-01-17T13:30:33.363",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322871,1737120633372,-2110.0,0.0002286,2,"2025-01-17T13:30:33.372",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322872,1737120633384,-178.74764836,0.000229,2,"2025-01-17T13:30:33.384",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322873,1737120633394,-163.38458057,0.00022918,2,"2025-01-17T13:30:33.394",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322874,1737120633404,-500.91261316,0.00022973,2,"2025-01-17T13:30:33.404",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322875,1737120633414,-151.93180556,0.00022973,2,"2025-01-17T13:30:33.414",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322876,1737120633425,-155.93001098,0.00022973,2,"2025-01-17T13:30:33.425",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322877,1737120633435,-572.80081496,0.00022973,2,"2025-01-17T13:30:33.435",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322878,1737120633444,-500.64404719,0.00022973,2,"2025-01-17T13:30:33.444",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322879,1737120633452,-161.9280533,0.00022973,2,"2025-01-17T13:30:33.452",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322880,1737120633461,-150.93645611,0.00022973,2,"2025-01-17T13:30:33.461",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322881,1737120633470,-160.92817232,0.00022973,2,"2025-01-17T13:30:33.470",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322882,1737120633479,-150.9329373,0.00022973,2,"2025-01-17T13:30:33.479",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322883,1737120633489,-500.0,0.00022973,2,"2025-01-17T13:30:33.489",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322884,1737120633498,-408.01946202,0.00022973,2,"2025-01-17T13:30:33.498",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322885,1737120633508,-306.1998961,0.00022973,2,"2025-01-17T13:30:33.508",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322886,1737120633518,-471.99656535,0.00022973,2,"2025-01-17T13:30:33.518",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322887,1737120633528,-215.06590405,0.0002299,2,"2025-01-17T13:30:33.528",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322888,1737120633537,-200420.3838,0.00023,2,"2025-01-17T13:30:33.537",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322889,1737120633546,-200000.0,0.00023,2,"2025-01-17T13:30:33.546",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322890,1737120633556,-4377.47086452,0.00023,2,"2025-01-17T13:30:33.556",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322891,1737120633568,-44537.47276829,0.00023,2,"2025-01-17T13:30:33.568",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322892,1737120633579,-5284.64725654,0.00023,2,"2025-01-17T13:30:33.579",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322893,1737120633591,-6127.228,0.00023,2,"2025-01-17T13:30:33.591",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322894,1737120633602,-5695.5,0.00023,2,"2025-01-17T13:30:33.602",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322900,1737120638036,-500.0,0.00019999,2,"2025-01-17T13:30:38.036",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322901,1737120638045,-500.0,0.00019999,2,"2025-01-17T13:30:38.045",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322902,1737120638055,-500.0,0.00019999,2,"2025-01-17T13:30:38.055",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322903,1737120638065,-500.0,0.00019999,2,"2025-01-17T13:30:38.065",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322904,1737120638074,-505.06896856,0.00019999,2,"2025-01-17T13:30:38.074",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322905,1737120638083,-302.9423031,0.00019999,2,"2025-01-17T13:30:38.083",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322906,1737120638095,-197.0576969,0.00019999,2,"2025-01-17T13:30:38.095",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322907,1737120638106,-500.0,0.00019999,2,"2025-01-17T13:30:38.106",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322908,1737120638115,-432.14181174,0.00019999,2,"2025-01-17T13:30:38.115",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322909,1737120638124,-403.64114051,0.00019999,2,"2025-01-17T13:30:38.124",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322910,1737120638135,-500.0,0.00019999,2,"2025-01-17T13:30:38.135",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322911,1737120638145,-460.44456271,0.00019999,2,"2025-01-17T13:30:38.145",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322912,1737120638157,-500.0,0.00019999,2,"2025-01-17T13:30:38.157",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322913,1737120638167,-188.93037148,0.00019999,2,"2025-01-17T13:30:38.167",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322914,1737120638176,-315.14799376,0.00019999,2,"2025-01-17T13:30:38.176",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322915,1737120638186,-1012.34865605,0.00023,2,"2025-01-17T13:30:38.186",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322916,1737120638197,-13126.23703077,0.00023,2,"2025-01-17T13:30:38.197",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322917,1737120638216,-878538.24536418,0.00023,2,"2025-01-17T13:30:38.216",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322918,1737120638225,-178.74764834,0.00023018,2,"2025-01-17T13:30:38.225",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322919,1737120638235,-166.73794238,0.00023099,2,"2025-01-17T13:30:38.235",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322920,1737120638244,-211.86097604,0.000231,2,"2025-01-17T13:30:38.244",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322921,1737120638254,-11000.0,0.000231,3,"2025-01-17T13:30:38.254",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322922,1737120638264,-1450.80361744,0.000231,2,"2025-01-17T13:30:38.264",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322923,1737120638274,-159.04670344,0.000231,2,"2025-01-17T13:30:38.274",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322924,1737120638283,-348.064152,0.000231,2,"2025-01-17T13:30:38.283",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322925,1737120638293,-1450.80361743,0.00023118,2,"2025-01-17T13:30:38.293",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322926,1737120638302,-159.04670342,0.00023118,2,"2025-01-17T13:30:38.302",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322927,1737120638312,-178.74764834,0.00023136,2,"2025-01-17T13:30:38.312",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322928,1737120638321,-1450.80361743,0.00023136,2,"2025-01-17T13:30:38.321",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322929,1737120638331,-159.04670342,0.00023136,2,"2025-01-17T13:30:38.331",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322930,1737120638340,-500.7215936,0.00023173,2,"2025-01-17T13:30:38.340",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322931,1737120638353,-150.93137005,0.00023173,2,"2025-01-17T13:30:38.353",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322932,1737120638362,-151.93220235,0.00023173,2,"2025-01-17T13:30:38.362",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322933,1737120638371,-252.03419062,0.00023173,2,"2025-01-17T13:30:38.371",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322934,1737120638381,-150.93159663,0.00023173,2,"2025-01-17T13:30:38.381",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322935,1737120638392,-500.0,0.00023173,2,"2025-01-17T13:30:38.392",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322936,1737120638401,-605.14618481,0.00023173,2,"2025-01-17T13:30:38.401",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322937,1737120638411,-159.95871211,0.00023173,2,"2025-01-17T13:30:38.411",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322938,1737120638421,-500.0,0.00023173,2,"2025-01-17T13:30:38.421",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322939,1737120638431,-1939.992,0.00023173,3,"2025-01-17T13:30:38.431",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322940,1737120638440,-6169.0,0.00023178,2,"2025-01-17T13:30:38.440",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322941,1737120638449,-9794.0,0.00023178,2,"2025-01-17T13:30:38.449",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322942,1737120638459,-215.06590405,0.0002319,2,"2025-01-17T13:30:38.459",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322943,1737120638469,-189959.88098805,0.0002319,2,"2025-01-17T13:30:38.469",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322944,1737120638478,-215.06590405,0.0002319,2,"2025-01-17T13:30:38.478",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322945,1737120638487,-506.22125084,0.00023198,2,"2025-01-17T13:30:38.487",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322946,1737120638497,-40376.0814432,0.00023199,2,"2025-01-17T13:30:38.497",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322947,1737120638507,-253621.73145335,0.00023199,2,"2025-01-17T13:30:38.507",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322949,1737120638516,-252424.17452381,0.00023199,2,"2025-01-17T13:30:38.516",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322951,1737120638526,-521.6,0.00023199,2,"2025-01-17T13:30:38.526",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322953,1737120638535,-1422.56505477,0.00023199,10,"2025-01-17T13:30:38.535",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322955,1737120638544,-160.68776878,0.000232,2,"2025-01-17T13:30:38.544",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322956,1737120638554,-21627.1829641,0.000232,7,"2025-01-17T13:30:38.554",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322957,1737120638563,-3208487.7013325,0.000232,16,"2025-01-17T13:30:38.563",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322958,1737120638573,-11228197.68531617,0.000232,2,"2025-01-17T13:30:38.573",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322960,1737120638584,-45826.57779889,0.000232,2,"2025-01-17T13:30:38.584",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322961,1737120638633,-7304.72943066,0.000232,2,"2025-01-17T13:30:38.633",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322962,1737120638661,-31748.62517272,0.000232,2,"2025-01-17T13:30:38.661",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322963,1737120638672,-651.249959,0.000232,2,"2025-01-17T13:30:38.672",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322964,1737120638711,-2419.36261074,0.000232,2,"2025-01-17T13:30:38.711",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322965,1737120638733,-13500.0,0.000232,2,"2025-01-17T13:30:38.733",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322968,1737120640195,-4086.84681532,0.000232,2,"2025-01-17T13:30:40.195",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322969,1737120640255,-47807.13512557,0.000232,2,"2025-01-17T13:30:40.255",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322970,1737120640285,-17722.66766949,0.000232,2,"2025-01-17T13:30:40.285",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322971,1737120640298,-13618.72975514,0.000232,2,"2025-01-17T13:30:40.298",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322972,1737120640374,-4102.84048,0.000232,2,"2025-01-17T13:30:40.374",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322983,1737120643196,-403.46005804,0.000232,2,"2025-01-17T13:30:43.196",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322984,1737120643207,-3300.00000015,0.000232,2,"2025-01-17T13:30:43.207",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322985,1737120643217,-1626.293195,0.000232,2,"2025-01-17T13:30:43.217",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322986,1737120643313,-95050.27949929,0.000232,2,"2025-01-17T13:30:43.313",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322987,1737120643374,-500.0,0.000232,2,"2025-01-17T13:30:43.374",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322988,1737120643491,-457.816,0.000232,2,"2025-01-17T13:30:43.491",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322989,1737120643528,-33.41814834,0.000232,2,"2025-01-17T13:30:43.528",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322990,1737120643551,-676428.21582926,0.000232,2,"2025-01-17T13:30:43.551",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322998,1737120646056,-1618.95354221,0.000232,2,"2025-01-17T13:30:46.056",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349322999,1737120646072,-300.75301768,0.000232,2,"2025-01-17T13:30:46.072",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323000,1737120646121,-5135.0,0.000232,2,"2025-01-17T13:30:46.121",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323001,1737120646134,-1026.2984981,0.000232,2,"2025-01-17T13:30:46.134",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323002,1737120646352,-50109.54160029,0.000232,2,"2025-01-17T13:30:46.352",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323003,1737120646366,-254.57718948,0.000232,2,"2025-01-17T13:30:46.366",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323005,1737120788475,100000.0,0.00023,120,"2025-01-17T13:33:08.475",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323006,1737120788501,148995.47169474,0.00023,120,"2025-01-17T13:33:08.501",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323007,1737120788532,133557.40050544,0.00023,120,"2025-01-17T13:33:08.532",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323008,1737120788558,50000.0,0.00023,120,"2025-01-17T13:33:08.558",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323009,1737120788587,10795644.80779982,0.00023,120,"2025-01-17T13:33:08.587",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323010,1737120883089,-500.0,0.00024657,45,"2025-01-17T13:34:43.089",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323011,1737120942847,-199500.0,0.000232,16,"2025-01-17T13:35:42.847",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323012,1737121120338,153.17,0.00010137,2,"2025-01-17T13:38:40.338",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323015,1737121648097,-153.17,0.00017599,2,"2025-01-17T13:47:28.097",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323016,1737121648119,-897.8536006,0.0002,2,"2025-01-17T13:47:28.119",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323017,1737121648141,-660.75170922,0.0002,4,"2025-01-17T13:47:28.141",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323018,1737121650176,-1960.96583761,0.0002,4,"2025-01-17T13:47:30.176",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323019,1737121760105,-5377.94524489,0.0002,4,"2025-01-17T13:49:20.105",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323020,1737121760126,-603.82887052,0.00020193,2,"2025-01-17T13:49:20.126",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323021,1737121760149,-643.66,0.00020293,2,"2025-01-17T13:49:20.149",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323022,1737121760173,-603.8288705,0.00020909,2,"2025-01-17T13:49:20.173",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323023,1737121760194,-150.0,0.00020986,2,"2025-01-17T13:49:20.194",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323024,1737121760215,-7155.44105219,0.00020986,2,"2025-01-17T13:49:20.215",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323029,1737121832350,-300.0,0.00020985,2,"2025-01-17T13:50:32.350",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323030,1737121832360,-600.0,0.00021,2,"2025-01-17T13:50:32.360",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323031,1737121832370,-250.0,0.00021599,2,"2025-01-17T13:50:32.370",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323032,1737121832379,-507.3728702,0.00021625,2,"2025-01-17T13:50:32.379",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323033,1737121832388,-603.8288705,0.00021625,2,"2025-01-17T13:50:32.388",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323034,1737121832397,-300.0,0.00021657,2,"2025-01-17T13:50:32.397",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323035,1737121832407,-506.22125084,0.00021708,2,"2025-01-17T13:50:32.407",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323036,1737121832416,-157.57702846,0.00021709,2,"2025-01-17T13:50:32.416",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323037,1737121832560,-23742.42297154,0.00021709,2,"2025-01-17T13:50:32.560",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323038,1737121832569,-553.97,0.00021725,2,"2025-01-17T13:50:32.569",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323039,1737121832579,-1688.21,0.00021729,2,"2025-01-17T13:50:32.579",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323040,1737121832589,-500.0,0.00021731,2,"2025-01-17T13:50:32.589",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323041,1737121832598,-880.22,0.00021749,2,"2025-01-17T13:50:32.598",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323042,1737121832608,-2282.32,0.00021753,2,"2025-01-17T13:50:32.608",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323043,1737121832618,-250.0,0.00021761,2,"2025-01-17T13:50:32.618",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323044,1737121832628,-185.4,0.00021774,2,"2025-01-17T13:50:32.628",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323045,1737121832638,-1000.0,0.00021879,2,"2025-01-17T13:50:32.638",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323046,1737121832647,-250.0,0.00021962,2,"2025-01-17T13:50:32.647",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323047,1737121832657,-1500.0,0.00021991,2,"2025-01-17T13:50:32.657",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323048,1737121832667,-162.72,0.00022019,2,"2025-01-17T13:50:32.667",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323049,1737121832677,-421.76103696,0.0002204,2,"2025-01-17T13:50:32.677",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323050,1737121832686,-2812.072,0.00022184,2,"2025-01-17T13:50:32.686",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323051,1737121832696,-152.203,0.00022184,2,"2025-01-17T13:50:32.696",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323052,1737121832705,-1361.56,0.00022184,2,"2025-01-17T13:50:32.705",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323053,1737121832718,-194.46,0.00022261,2,"2025-01-17T13:50:32.718",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323054,1737121832727,-2110.0,0.0002236,2,"2025-01-17T13:50:32.727",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323055,1737121832737,-421.76103696,0.00022398,2,"2025-01-17T13:50:32.737",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323056,1737121832750,-212.41,0.00022411,2,"2025-01-17T13:50:32.750",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323057,1737121832759,-5313.93579408,0.00022497,2,"2025-01-17T13:50:32.759",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323058,1737121832769,-5000.0,0.00022497,2,"2025-01-17T13:50:32.769",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323059,1737121832778,-5000.0,0.00022497,2,"2025-01-17T13:50:32.778",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323060,1737121832789,-5000.0,0.00022497,2,"2025-01-17T13:50:32.789",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323061,1737121832799,-5000.0,0.00022497,2,"2025-01-17T13:50:32.799",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323062,1737121832808,-1950.0,0.00022511,2,"2025-01-17T13:50:32.808",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323063,1737121832819,-18348.14,0.00022651,8,"2025-01-17T13:50:32.819",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323064,1737121832829,-24226.75,0.00022651,8,"2025-01-17T13:50:32.829",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323065,1737121832839,-2245.71,0.0002267,8,"2025-01-17T13:50:32.839",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323066,1737121832848,-13062.29503917,0.0002267,8,"2025-01-17T13:50:32.848",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323067,1737121832860,-4345.09095136,0.0002267,8,"2025-01-17T13:50:32.860",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323068,1737121832871,-17673.21400947,0.0002267,8,"2025-01-17T13:50:32.871",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323069,1737121832880,-11544.91,0.0002267,8,"2025-01-17T13:50:32.880",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323070,1737121832890,-421.76103696,0.00022673,2,"2025-01-17T13:50:32.890",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323071,1737121832899,-19145.72174521,0.000227,8,"2025-01-17T13:50:32.899",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323072,1737121832910,-2097.72946846,0.000227,8,"2025-01-17T13:50:32.910",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323073,1737121832930,-1116.28322968,0.000227,8,"2025-01-17T13:50:32.930",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323074,1737121832975,-718.63,0.00019808,2,"2025-01-17T13:50:32.975",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323075,1737121832985,-18536.10001368,0.00021625,2,"2025-01-17T13:50:32.985",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323076,1737121832994,-7831.06923293,0.000227,8,"2025-01-17T13:50:32.994",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323077,1737121833006,-28694.10421015,0.000227,8,"2025-01-17T13:50:33.006",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323080,1737121833017,-5702.71211357,0.000227,8,"2025-01-17T13:50:33.017",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323081,1737121833027,-2425.38426045,0.00022711,8,"2025-01-17T13:50:33.027",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323096,1737121838284,-718.63,0.00022072,2,"2025-01-17T13:50:38.284",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323097,1737121838293,-23777.58079942,0.00022711,8,"2025-01-17T13:50:38.293",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323098,1737121838305,-3600.0,0.00022711,8,"2025-01-17T13:50:38.305",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323099,1737121838317,-5187.0,0.00022711,8,"2025-01-17T13:50:38.317",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323100,1737121838329,-16093.18494013,0.00022711,8,"2025-01-17T13:50:38.329",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323101,1737121838339,-2110.0,0.0002286,2,"2025-01-17T13:50:38.339",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323102,1737121838348,-421.76103698,0.00022951,2,"2025-01-17T13:50:38.348",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323103,1737121838357,-2791.73926611,0.0002297,2,"2025-01-17T13:50:38.357",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323104,1737121838367,-2644.08962486,0.0002297,2,"2025-01-17T13:50:38.367",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323105,1737121838376,-3000.0,0.0002297,2,"2025-01-17T13:50:38.376",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323106,1737121838386,-456.56229937,0.00023,2,"2025-01-17T13:50:38.386",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323107,1737121838395,-300.0,0.00023,3,"2025-01-17T13:50:38.395",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323108,1737121838404,-450.66354887,0.00023,2,"2025-01-17T13:50:38.404",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323109,1737121838413,-1361.56,0.00023005,2,"2025-01-17T13:50:38.413",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323110,1737121838423,-450.66354886,0.00023005,2,"2025-01-17T13:50:38.423",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323111,1737121838432,-450.66354886,0.00023011,2,"2025-01-17T13:50:38.432",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323112,1737121838442,-450.66354886,0.00023016,2,"2025-01-17T13:50:38.442",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323113,1737121838451,-177.3,0.0002302,2,"2025-01-17T13:50:38.451",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323114,1737121838460,-450.66354886,0.00023021,2,"2025-01-17T13:50:38.460",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323115,1737121838471,-450.66354886,0.00023026,2,"2025-01-17T13:50:38.471",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323116,1737121838480,-450.66354886,0.00023032,2,"2025-01-17T13:50:38.480",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323117,1737121838490,-29360.21226368,0.00023036,2,"2025-01-17T13:50:38.490",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323118,1737121838499,-450.66354886,0.00023037,2,"2025-01-17T13:50:38.499",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323119,1737121838508,-450.66354886,0.00023042,2,"2025-01-17T13:50:38.508",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323120,1737121838518,-450.66354886,0.00023047,2,"2025-01-17T13:50:38.518",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323121,1737121838527,-450.66354886,0.00023053,2,"2025-01-17T13:50:38.527",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323122,1737121838536,-450.66354886,0.00023058,2,"2025-01-17T13:50:38.536",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323123,1737121838546,-450.66354886,0.00023063,2,"2025-01-17T13:50:38.546",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323124,1737121838555,-450.66354886,0.00023068,2,"2025-01-17T13:50:38.555",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323125,1737121838565,-29360.21226368,0.00023069,2,"2025-01-17T13:50:38.565",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323126,1737121838574,-450.66354886,0.00023074,2,"2025-01-17T13:50:38.574",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323127,1737121838584,-450.66354886,0.00023079,2,"2025-01-17T13:50:38.584",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323128,1737121838593,-1322.14992165,0.00023083,2,"2025-01-17T13:50:38.593",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323129,1737121838603,-29360.21226368,0.00023084,2,"2025-01-17T13:50:38.603",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323130,1737121838612,-450.66354886,0.00023084,2,"2025-01-17T13:50:38.612",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323131,1737121838621,-29360.21226368,0.00023084,2,"2025-01-17T13:50:38.621",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323132,1737121838631,-179999.999999,0.000231,2,"2025-01-17T13:50:38.631",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323133,1737121838640,-5800.0,0.000231,2,"2025-01-17T13:50:38.640",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323134,1737121838650,-2893.17734278,0.000231,2,"2025-01-17T13:50:38.650",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323135,1737121838660,-25312.69532905,0.000231,2,"2025-01-17T13:50:38.660",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323136,1737121838669,-10526.97565323,0.000231,2,"2025-01-17T13:50:38.669",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323137,1737121838678,-477.14011028,0.000231,2,"2025-01-17T13:50:38.678",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323138,1737121838688,-3481.67459563,0.000231,2,"2025-01-17T13:50:38.688",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323140,1737121838697,-1030.98893245,0.000231,2,"2025-01-17T13:50:38.697",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323142,1737121838706,-1322.14992165,0.00023107,2,"2025-01-17T13:50:38.706",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323143,1737121838716,-1322.14992165,0.00023127,2,"2025-01-17T13:50:38.716",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323144,1737121838726,-29360.21226368,0.00023136,2,"2025-01-17T13:50:38.726",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323145,1737121838735,-29360.21226368,0.00023138,2,"2025-01-17T13:50:38.735",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323146,1737121838746,-1322.14992165,0.0002314,2,"2025-01-17T13:50:38.746",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323147,1737121838757,-1322.14992165,0.0002315,2,"2025-01-17T13:50:38.757",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323149,1737121838767,-29360.21226368,0.00023155,2,"2025-01-17T13:50:38.767",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323150,1737121838776,-29360.21226368,0.00023157,2,"2025-01-17T13:50:38.776",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323151,1737121838785,-1322.14992165,0.00023158,2,"2025-01-17T13:50:38.785",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323152,1737121838796,-1322.14992165,0.00023163,2,"2025-01-17T13:50:38.796",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323153,1737121838805,-500.0,0.00023173,2,"2025-01-17T13:50:38.805",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323154,1737121838814,-500.0,0.00023173,2,"2025-01-17T13:50:38.814",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323155,1737121838825,-159.94565962,0.00023173,2,"2025-01-17T13:50:38.825",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323156,1737121838834,-151.93245353,0.00023173,2,"2025-01-17T13:50:38.834",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323157,1737121838843,-150.93159663,0.00023173,2,"2025-01-17T13:50:38.843",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323158,1737121838853,-151.94175889,0.00023173,2,"2025-01-17T13:50:38.853",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323159,1737121838863,-160.73848294,0.00023173,2,"2025-01-17T13:50:38.863",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323160,1737121838873,-207.03726797,0.00023173,2,"2025-01-17T13:50:38.873",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323161,1737121838882,-500.0,0.00023173,2,"2025-01-17T13:50:38.882",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323162,1737121838892,-9794.0,0.00023178,2,"2025-01-17T13:50:38.892",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323163,1737121838901,-6169.0,0.00023178,2,"2025-01-17T13:50:38.901",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323164,1737121838910,-159.12686797,0.00023189,2,"2025-01-17T13:50:38.910",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323165,1737121838920,-217.82717363,0.00023189,2,"2025-01-17T13:50:38.920",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323166,1737121838929,-1322.14992165,0.0002319,2,"2025-01-17T13:50:38.929",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323167,1737121838938,-215.06590406,0.0002319,2,"2025-01-17T13:50:38.938",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323168,1737121838947,-20113.06,0.0002319,3,"2025-01-17T13:50:38.947",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323169,1737121838956,-215.06590406,0.0002319,2,"2025-01-17T13:50:38.956",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323170,1737121838966,-672.44042542,0.00023199,2,"2025-01-17T13:50:38.966",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323171,1737121838976,-1422.56505477,0.00023199,10,"2025-01-17T13:50:38.976",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323172,1737121838985,-500.0,0.00023199,2,"2025-01-17T13:50:38.985",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323173,1737121838994,-3149218.01942929,0.000232,16,"2025-01-17T13:50:38.994",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323174,1737121839003,-21627.1829641,0.000232,7,"2025-01-17T13:50:39.003",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323175,1737121839012,-12321036.90948338,0.000232,2,"2025-01-17T13:50:39.012",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323176,1737121839025,-675.45744823,0.000232,2,"2025-01-17T13:50:39.025",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323177,1737121839048,-19574.93088,0.000232,2,"2025-01-17T13:50:39.048",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323178,1737121839059,-853.7522808,0.000232,2,"2025-01-17T13:50:39.059",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323179,1737121839070,-15000.0,0.000232,2,"2025-01-17T13:50:39.070",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323180,1737121839081,-6808.18274438,0.000232,2,"2025-01-17T13:50:39.081",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323181,1737121839092,-254.34912242,0.000232,2,"2025-01-17T13:50:39.092",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323182,1737121839113,-377.21328428,0.000232,2,"2025-01-17T13:50:39.113",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323183,1737121839186,-210616.96305015,0.000232,2,"2025-01-17T13:50:39.186",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323184,1737121839198,-13400.0,0.000232,2,"2025-01-17T13:50:39.198",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323185,1737121839211,-503.7796316,0.000232,2,"2025-01-17T13:50:39.211",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323186,1737121839224,-190812.28106188,0.000232,2,"2025-01-17T13:50:39.224",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323187,1737121839235,-2990.62760092,0.000232,2,"2025-01-17T13:50:39.235",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323190,1737121840684,-548.72783516,0.000232,2,"2025-01-17T13:50:40.684",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323191,1737121840757,-5497825.91467714,0.000232,2,"2025-01-17T13:50:40.757",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323193,1737121842844,4047.60610761,0.00015,2,"2025-01-17T13:50:42.844",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323196,1737121843359,-332.9560099,0.00023089,2,"2025-01-17T13:50:43.359",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323197,1737121843492,-117.70753896,0.00023089,2,"2025-01-17T13:50:43.492",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323198,1737121843502,-4006.51337945,0.000232,2,"2025-01-17T13:50:43.502",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323199,1737121843513,-4077.63190432,0.000232,2,"2025-01-17T13:50:43.513",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323200,1737121843565,-1702.67347296,0.000232,2,"2025-01-17T13:50:43.565",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323201,1737121843577,-2116.18507844,0.000232,2,"2025-01-17T13:50:43.577",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323202,1737121843589,-1574.72478051,0.000232,2,"2025-01-17T13:50:43.589",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323203,1737121843601,-3299.99999985,0.000232,2,"2025-01-17T13:50:43.601",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323236,1737121846453,-277.1449995,0.000232,2,"2025-01-17T13:50:46.453",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323237,1737121846465,-256.59316791,0.000232,2,"2025-01-17T13:50:46.465",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323238,1737121846486,-5112.01750414,0.000232,2,"2025-01-17T13:50:46.486",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323239,1737121846498,-643.8,0.000232,2,"2025-01-17T13:50:46.498",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323240,1737121846509,-1792.98519731,0.000232,2,"2025-01-17T13:50:46.509",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323241,1737121846520,-8230.02121137,0.000232,2,"2025-01-17T13:50:46.520",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323242,1737121846534,-1523.83944919,0.000232,2,"2025-01-17T13:50:46.534",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323243,1737121846550,-6380.90799268,0.000232,2,"2025-01-17T13:50:46.550",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323244,1737121846659,-12165.57440817,0.000232,2,"2025-01-17T13:50:46.659",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323245,1737121846687,-48640.3466608,0.000232,2,"2025-01-17T13:50:46.687",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323246,1737121846701,-1290.470036,0.000232,2,"2025-01-17T13:50:46.701",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323249,1737121977797,156.83,0.00010137,2,"2025-01-17T13:52:57.797",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323251,1737122205970,274.72,0.00022344,120,"2025-01-17T13:56:45.970",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323252,1737122250409,4442.95471127,0.00024,120,"2025-01-17T13:57:30.409",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323256,1737122640422,3000.0,0.0002,2,"2025-01-17T14:04:00.422",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323257,1737122663311,-20113.0,0.00021748,2,"2025-01-17T14:04:23.311",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323258,1737122663340,-1000.0,0.00021884,2,"2025-01-17T14:04:23.340",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323259,1737122663367,-3032.81,0.000219,2,"2025-01-17T14:04:23.367",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323260,1737122663395,-8302.59,0.000219,2,"2025-01-17T14:04:23.395",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323261,1737122663424,-1070.28,0.00021935,2,"2025-01-17T14:04:23.424",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323262,1737122663478,-170.13,0.00021994,2,"2025-01-17T14:04:23.478",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323263,1737122667152,166.37,0.00017606,2,"2025-01-17T14:04:27.152",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323264,1737122667422,23900.0,0.00021911,2,"2025-01-17T14:04:27.422",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323266,1737122689505,-250.0,0.00022008,2,"2025-01-17T14:04:49.505",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323267,1737122689533,-1283.83,0.00022052,2,"2025-01-17T14:04:49.533",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323268,1737122689560,-250.0,0.00022087,2,"2025-01-17T14:04:49.560",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323269,1737122689587,-3366.99,0.00022175,2,"2025-01-17T14:04:49.587",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323270,1737122689613,-1125.84,0.00022219,2,"2025-01-17T14:04:49.613",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323271,1737122689643,-1500.0,0.00022259,2,"2025-01-17T14:04:49.643",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323272,1737122689671,-1676.2,0.00022259,2,"2025-01-17T14:04:49.671",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323273,1737122689698,-150.0,0.00022264,2,"2025-01-17T14:04:49.698",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323274,1737122689730,-160.63,0.00022278,2,"2025-01-17T14:04:49.730",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323275,1737122689758,-164.04,0.00022322,2,"2025-01-17T14:04:49.758",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323276,1737122689787,-276.91,0.00022365,2,"2025-01-17T14:04:49.787",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323277,1737122689815,-872.0,0.00022416,2,"2025-01-17T14:04:49.815",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323278,1737122689843,-250.0,0.00022416,2,"2025-01-17T14:04:49.843",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323279,1737122689870,-562.13,0.00022464,2,"2025-01-17T14:04:49.870",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323280,1737122689896,-1364.2,0.00022464,2,"2025-01-17T14:04:49.896",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323281,1737122689923,-166.72,0.00022528,2,"2025-01-17T14:04:49.923",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323282,1737122689951,-554.67015028,0.000229,2,"2025-01-17T14:04:49.951",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323283,1737122689980,-150.0,0.00022999,2,"2025-01-17T14:04:49.980",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323284,1737122690009,-348.0,0.00023,2,"2025-01-17T14:04:50.009",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323285,1737122690041,-3512.799,0.00023,2,"2025-01-17T14:04:50.041",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323286,1737122690069,-159.458,0.00023,2,"2025-01-17T14:04:50.069",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323287,1737122690098,-2231.54647436,0.00023,2,"2025-01-17T14:04:50.098",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323288,1737122690129,-168.12076729,0.00023,2,"2025-01-17T14:04:50.129",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323289,1737122690156,-2438.86961931,0.00023,2,"2025-01-17T14:04:50.156",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323290,1737122690183,-168.12076724,0.00023005,2,"2025-01-17T14:04:50.183",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323291,1737122690214,-168.12076724,0.00023011,2,"2025-01-17T14:04:50.214",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323292,1737122690242,-2438.86961928,0.00023011,2,"2025-01-17T14:04:50.242",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323293,1737122690270,-3732.26903296,0.00023015,2,"2025-01-17T14:04:50.270",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323294,1737122690297,-168.12076724,0.00023016,2,"2025-01-17T14:04:50.297",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323295,1737122690558,-200.0,0.00023016,2,"2025-01-17T14:04:50.558",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323296,1737122690584,-2865.19391702,0.00023018,2,"2025-01-17T14:04:50.584",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323297,1737122690611,-279.39783796,0.0002302,2,"2025-01-17T14:04:50.611",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323298,1737122690638,-168.12076724,0.00023021,2,"2025-01-17T14:04:50.638",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323299,1737122690664,-2865.19391702,0.00023022,2,"2025-01-17T14:04:50.664",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323300,1737122690690,-2438.86961928,0.00023022,2,"2025-01-17T14:04:50.690",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323301,1737122690721,-4471.66425171,0.00023023,2,"2025-01-17T14:04:50.721",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323302,1737122690750,-3670.02653296,0.00023023,2,"2025-01-17T14:04:50.750",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323303,1737122690778,-2865.19391702,0.00023024,2,"2025-01-17T14:04:50.778",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323304,1737122690807,-168.12076724,0.00023026,2,"2025-01-17T14:04:50.807",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323305,1737122690840,-661.07496083,0.00023029,2,"2025-01-17T14:04:50.840",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323306,1737122690871,-168.12076724,0.00023032,2,"2025-01-17T14:04:50.871",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323307,1737122690902,-2438.86961928,0.00023033,2,"2025-01-17T14:04:50.902",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323308,1737122690931,-4471.66425171,0.00023036,2,"2025-01-17T14:04:50.931",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323309,1737122690959,-168.12076724,0.00023037,2,"2025-01-17T14:04:50.959",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323310,1737122690988,-898.22348438,0.00023037,2,"2025-01-17T14:04:50.988",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323311,1737122691017,-495.80622062,0.0002304,2,"2025-01-17T14:04:51.017",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323312,1737122691051,-168.12076724,0.00023042,2,"2025-01-17T14:04:51.051",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323313,1737122691082,-661.07496083,0.00023043,2,"2025-01-17T14:04:51.082",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323314,1737122691110,-2438.86961928,0.00023044,2,"2025-01-17T14:04:51.110",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323315,1737122691142,-661.07496083,0.00023045,2,"2025-01-17T14:04:51.142",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323316,1737122691169,-168.12076724,0.00023047,2,"2025-01-17T14:04:51.169",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323317,1737122691202,-200.0,0.00023049,2,"2025-01-17T14:04:51.202",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323318,1737122691230,-495.80622062,0.00023049,2,"2025-01-17T14:04:51.230",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323319,1737122691257,-168.12076724,0.00023053,2,"2025-01-17T14:04:51.257",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323320,1737122691291,-3670.02653296,0.00023053,2,"2025-01-17T14:04:51.291",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323321,1737122691325,-4471.66425171,0.00023056,2,"2025-01-17T14:04:51.325",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323322,1737122691354,-2438.86961928,0.00023056,2,"2025-01-17T14:04:51.354",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323323,1737122691383,-2865.19391702,0.00023056,2,"2025-01-17T14:04:51.383",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323324,1737122691413,-7340.05306592,0.00023056,2,"2025-01-17T14:04:51.413",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323325,1737122691444,-200.0,0.00023057,2,"2025-01-17T14:04:51.444",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323326,1737122691474,-200.0,0.00023058,2,"2025-01-17T14:04:51.474",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323327,1737122691502,-168.12076724,0.00023058,2,"2025-01-17T14:04:51.502",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323328,1737122691532,-898.22348438,0.00023059,2,"2025-01-17T14:04:51.532",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323329,1737122691561,-168.12076724,0.00023063,2,"2025-01-17T14:04:51.561",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323330,1737122691589,-898.22348438,0.00023064,2,"2025-01-17T14:04:51.589",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323331,1737122691616,-2438.86961928,0.00023067,2,"2025-01-17T14:04:51.616",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323332,1737122691644,-168.12076724,0.00023068,2,"2025-01-17T14:04:51.644",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323333,1737122691676,-5339.5367735,0.00023072,2,"2025-01-17T14:04:51.676",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323334,1737122691704,-252.03419062,0.00023073,2,"2025-01-17T14:04:51.704",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323335,1737122691732,-151.93220235,0.00023073,2,"2025-01-17T14:04:51.732",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323336,1737122691761,-207.03726797,0.00023073,2,"2025-01-17T14:04:51.761",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323337,1737122691788,-500.0,0.00023073,2,"2025-01-17T14:04:51.788",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323338,1737122691815,-159.92772121,0.00023073,2,"2025-01-17T14:04:51.815",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323339,1737122691843,-5339.5367735,0.00023074,2,"2025-01-17T14:04:51.843",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323340,1737122691870,-168.12076724,0.00023074,2,"2025-01-17T14:04:51.870",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323341,1737122691899,-279.39783796,0.00023075,2,"2025-01-17T14:04:51.899",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323342,1737122691929,-3670.02653296,0.00023075,2,"2025-01-17T14:04:51.929",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323343,1737122691956,-2438.86961928,0.00023078,2,"2025-01-17T14:04:51.956",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323344,1737122691985,-11010.07959888,0.00023078,2,"2025-01-17T14:04:51.985",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323345,1737122692014,-168.12076724,0.00023079,2,"2025-01-17T14:04:52.014",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323346,1737122692045,-2865.19391702,0.00023079,2,"2025-01-17T14:04:52.045",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323347,1737122692074,-279.39783796,0.0002308,2,"2025-01-17T14:04:52.074",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323348,1737122692105,-3732.26903296,0.0002308,2,"2025-01-17T14:04:52.105",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323349,1737122692136,-2865.19391702,0.00023082,2,"2025-01-17T14:04:52.136",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323350,1737122692164,-3670.02653296,0.00023082,2,"2025-01-17T14:04:52.164",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323351,1737122692193,-3732.26903296,0.00023083,2,"2025-01-17T14:04:52.193",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323352,1737122692220,-495.80622062,0.00023083,2,"2025-01-17T14:04:52.220",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323353,1737122692247,-168.12076724,0.00023084,2,"2025-01-17T14:04:52.247",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323354,1737122692275,-11010.07959888,0.00023086,2,"2025-01-17T14:04:52.275",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323355,1737122692304,-3670.02653296,0.00023087,2,"2025-01-17T14:04:52.304",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323356,1737122692334,-11010.07959888,0.00023087,2,"2025-01-17T14:04:52.334",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323357,1737122692364,-2438.86961928,0.00023089,2,"2025-01-17T14:04:52.364",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323358,1737122692393,-168.12076724,0.00023089,2,"2025-01-17T14:04:52.393",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323359,1737122692437,-3670.02653296,0.0002309,2,"2025-01-17T14:04:52.437",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323360,1737122692471,-4471.66425171,0.00023091,2,"2025-01-17T14:04:52.471",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323361,1737122692501,-5339.5367735,0.00023091,2,"2025-01-17T14:04:52.501",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323362,1737122692532,-3732.26903296,0.00023092,2,"2025-01-17T14:04:52.532",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323363,1737122692565,-168.12076724,0.00023095,2,"2025-01-17T14:04:52.565",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323364,1737122692595,-279.39783796,0.00023095,2,"2025-01-17T14:04:52.595",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323365,1737122692626,-217.82717363,0.00023099,2,"2025-01-17T14:04:52.626",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323366,1737122692657,-159.12686797,0.00023099,2,"2025-01-17T14:04:52.657",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323367,1737122692687,-3732.26903296,0.00023099,2,"2025-01-17T14:04:52.687",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323368,1737122692717,-149857.31246909,0.000231,2,"2025-01-17T14:04:52.717",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323369,1737122692746,-279.39783796,0.000231,2,"2025-01-17T14:04:52.746",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323370,1737122692776,-8500.0,0.000231,2,"2025-01-17T14:04:52.776",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323371,1737122692799,-250.0,0.000231,2,"2025-01-17T14:04:52.799",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323372,1737122692819,-154.113323,0.0002088,16,"2025-01-17T14:04:52.819",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323373,1737122692828,-1129.716677,0.000231,2,"2025-01-17T14:04:52.828",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323374,1737122692840,-250.0,0.000231,2,"2025-01-17T14:04:52.840",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323375,1737122692852,-3366.99,0.000231,2,"2025-01-17T14:04:52.852",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323376,1737122692869,-1125.84,0.000231,2,"2025-01-17T14:04:52.869",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323377,1737122692881,-1500.0,0.000231,2,"2025-01-17T14:04:52.881",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323378,1737122692897,-1676.2,0.000231,2,"2025-01-17T14:04:52.897",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323379,1737122692914,-150.0,0.000231,2,"2025-01-17T14:04:52.914",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323380,1737122692930,-160.63,0.000231,2,"2025-01-17T14:04:52.930",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323381,1737122692959,-164.04,0.000231,2,"2025-01-17T14:04:52.959",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323382,1737122692987,-276.91,0.000231,2,"2025-01-17T14:04:52.987",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323383,1737122692999,-872.0,0.000231,2,"2025-01-17T14:04:52.999",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323384,1737122693015,-250.0,0.000231,2,"2025-01-17T14:04:53.015",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323385,1737122693051,-562.13,0.000231,2,"2025-01-17T14:04:53.051",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323386,1737122693063,-1364.2,0.000231,2,"2025-01-17T14:04:53.063",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323387,1737122693080,-166.72,0.000231,2,"2025-01-17T14:04:53.080",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323388,1737122693092,-554.67015028,0.000231,2,"2025-01-17T14:04:53.092",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323389,1737122693110,-150.0,0.000231,2,"2025-01-17T14:04:53.110",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323390,1737122693130,-348.0,0.000231,2,"2025-01-17T14:04:53.130",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323391,1737122693148,-3512.799,0.000231,2,"2025-01-17T14:04:53.148",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323392,1737122693174,-159.458,0.000231,2,"2025-01-17T14:04:53.174",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323393,1737122693192,-2231.54647436,0.000231,2,"2025-01-17T14:04:53.192",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323394,1737122693212,-168.12076729,0.000231,2,"2025-01-17T14:04:53.212",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323395,1737122693229,-2438.86961931,0.000231,2,"2025-01-17T14:04:53.229",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323396,1737122693246,-168.12076724,0.000231,2,"2025-01-17T14:04:53.246",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323397,1737122693268,-168.12076724,0.000231,2,"2025-01-17T14:04:53.268",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323398,1737122693286,-2438.86961928,0.000231,2,"2025-01-17T14:04:53.286",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323399,1737122693305,-3732.26903296,0.000231,2,"2025-01-17T14:04:53.305",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323400,1737122693324,-168.12076724,0.000231,2,"2025-01-17T14:04:53.324",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323401,1737122693411,-200.0,0.000231,2,"2025-01-17T14:04:53.411",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323402,1737122693467,-2865.19391702,0.000231,2,"2025-01-17T14:04:53.467",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323403,1737122693515,-279.39783796,0.000231,2,"2025-01-17T14:04:53.515",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323404,1737122693554,-168.12076724,0.000231,2,"2025-01-17T14:04:53.554",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323405,1737122693570,-2865.19391702,0.000231,2,"2025-01-17T14:04:53.570",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323406,1737122693586,-2438.86961928,0.000231,2,"2025-01-17T14:04:53.586",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323407,1737122693602,-4471.66425171,0.000231,2,"2025-01-17T14:04:53.602",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323408,1737122693621,-3670.02653296,0.000231,2,"2025-01-17T14:04:53.621",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323409,1737122693636,-2865.19391702,0.000231,2,"2025-01-17T14:04:53.636",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323410,1737122693651,-168.12076724,0.000231,2,"2025-01-17T14:04:53.651",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323411,1737122693667,-661.07496083,0.000231,2,"2025-01-17T14:04:53.667",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323412,1737122693679,-168.12076724,0.000231,2,"2025-01-17T14:04:53.679",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323413,1737122693708,-2438.86961928,0.000231,2,"2025-01-17T14:04:53.708",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323414,1737122693720,-4471.66425171,0.000231,2,"2025-01-17T14:04:53.720",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323415,1737122693743,-168.12076724,0.000231,2,"2025-01-17T14:04:53.743",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323416,1737122693754,-898.22348438,0.000231,2,"2025-01-17T14:04:53.754",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323417,1737122693766,-495.80622062,0.000231,2,"2025-01-17T14:04:53.766",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323418,1737122693789,-168.12076724,0.000231,2,"2025-01-17T14:04:53.789",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323419,1737122693802,-661.07496083,0.000231,2,"2025-01-17T14:04:53.802",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323420,1737122693817,-2438.86961928,0.000231,2,"2025-01-17T14:04:53.817",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323421,1737122693828,-661.07496083,0.000231,2,"2025-01-17T14:04:53.828",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323422,1737122693842,-168.12076724,0.000231,2,"2025-01-17T14:04:53.842",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323423,1737122693857,-200.0,0.000231,2,"2025-01-17T14:04:53.857",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323424,1737122693876,-495.80622062,0.000231,2,"2025-01-17T14:04:53.876",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323425,1737122693887,-168.12076724,0.000231,2,"2025-01-17T14:04:53.887",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323426,1737122693899,-3670.02653296,0.000231,2,"2025-01-17T14:04:53.899",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323427,1737122694144,-4471.66425171,0.000231,2,"2025-01-17T14:04:54.144",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323428,1737122694160,-2438.86961928,0.000231,2,"2025-01-17T14:04:54.160",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323429,1737122694178,-2865.19391702,0.000231,2,"2025-01-17T14:04:54.178",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323430,1737122694194,-7340.05306592,0.000231,2,"2025-01-17T14:04:54.194",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323431,1737122694209,-200.0,0.000231,2,"2025-01-17T14:04:54.209",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323432,1737122694230,-200.0,0.000231,2,"2025-01-17T14:04:54.230",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323433,1737122694245,-168.12076724,0.000231,2,"2025-01-17T14:04:54.245",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323434,1737122694256,-898.22348438,0.000231,2,"2025-01-17T14:04:54.256",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323435,1737122694275,-168.12076724,0.000231,2,"2025-01-17T14:04:54.275",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323436,1737122694291,-898.22348438,0.000231,2,"2025-01-17T14:04:54.291",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323437,1737122694302,-2438.86961928,0.000231,2,"2025-01-17T14:04:54.302",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323438,1737122694318,-168.12076724,0.000231,2,"2025-01-17T14:04:54.318",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323439,1737122694334,-5339.5367735,0.000231,2,"2025-01-17T14:04:54.334",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323440,1737122694350,-252.03419062,0.000231,2,"2025-01-17T14:04:54.350",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323441,1737122694367,-151.93220235,0.000231,2,"2025-01-17T14:04:54.367",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323442,1737122694382,-207.03726797,0.000231,2,"2025-01-17T14:04:54.382",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323443,1737122694394,-500.0,0.000231,2,"2025-01-17T14:04:54.394",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323444,1737122694410,-159.92772121,0.000231,2,"2025-01-17T14:04:54.410",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323445,1737122694426,-5339.5367735,0.000231,2,"2025-01-17T14:04:54.426",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323446,1737122694437,-168.12076724,0.000231,2,"2025-01-17T14:04:54.437",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323447,1737122694449,-279.39783796,0.000231,2,"2025-01-17T14:04:54.449",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323448,1737122694465,-3670.02653296,0.000231,2,"2025-01-17T14:04:54.465",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323449,1737122694551,-2438.86961928,0.000231,2,"2025-01-17T14:04:54.551",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323450,1737122694572,-11010.07959888,0.000231,2,"2025-01-17T14:04:54.572",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323451,1737122694584,-168.12076724,0.000231,2,"2025-01-17T14:04:54.584",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323452,1737122694603,-2865.19391702,0.000231,2,"2025-01-17T14:04:54.603",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323453,1737122694615,-279.39783796,0.000231,2,"2025-01-17T14:04:54.615",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323454,1737122694635,-3732.26903296,0.000231,2,"2025-01-17T14:04:54.635",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323455,1737122694648,-2865.19391702,0.000231,2,"2025-01-17T14:04:54.648",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323456,1737122694663,-3670.02653296,0.000231,2,"2025-01-17T14:04:54.663",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323457,1737122694675,-3732.26903296,0.000231,2,"2025-01-17T14:04:54.675",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323458,1737122694690,-495.80622062,0.000231,2,"2025-01-17T14:04:54.690",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323459,1737122694701,-168.12076724,0.000231,2,"2025-01-17T14:04:54.701",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323460,1737122694716,-11010.07959888,0.000231,2,"2025-01-17T14:04:54.716",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323461,1737122694733,-3670.02653296,0.000231,2,"2025-01-17T14:04:54.733",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323462,1737122694748,-11010.07959888,0.000231,2,"2025-01-17T14:04:54.748",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323463,1737122694763,-2438.86961928,0.000231,2,"2025-01-17T14:04:54.763",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323464,1737122694777,-168.12076724,0.000231,2,"2025-01-17T14:04:54.777",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323465,1737122694789,-3670.02653296,0.000231,2,"2025-01-17T14:04:54.789",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323466,1737122694805,-4471.66425171,0.000231,2,"2025-01-17T14:04:54.805",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323467,1737122694816,-5339.5367735,0.000231,2,"2025-01-17T14:04:54.816",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323468,1737122694831,-3732.26903296,0.000231,2,"2025-01-17T14:04:54.831",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323469,1737122694854,-168.12076724,0.000231,2,"2025-01-17T14:04:54.854",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323470,1737122694869,-279.39783796,0.000231,2,"2025-01-17T14:04:54.869",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323471,1737122694884,-217.82717363,0.000231,2,"2025-01-17T14:04:54.884",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323472,1737122694900,-159.12686797,0.000231,2,"2025-01-17T14:04:54.900",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323473,1737122694916,-3732.26903296,0.000231,2,"2025-01-17T14:04:54.916",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323474,1737122694935,-149857.31246909,0.000231,2,"2025-01-17T14:04:54.935",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323475,1737122694947,-279.39783796,0.000231,2,"2025-01-17T14:04:54.947",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323476,1737122694958,-8500.0,0.000231,2,"2025-01-17T14:04:54.958",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323477,1737122694976,-62799.88897667,0.000231,2,"2025-01-17T14:04:54.976",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323478,1737122694986,-179999.999999,0.000231,2,"2025-01-17T14:04:54.986",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323479,1737122694996,-5800.0,0.000231,2,"2025-01-17T14:04:54.996",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323480,1737122695006,-718.75678956,0.000231,2,"2025-01-17T14:04:55.006",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323481,1737122695015,-168.12076724,0.000231,2,"2025-01-17T14:04:55.015",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323482,1737122695027,-3481.67459563,0.000231,2,"2025-01-17T14:04:55.027",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323483,1737122695037,-14643.35218719,0.000231,2,"2025-01-17T14:04:55.037",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323484,1737122695047,-477.14011028,0.000231,2,"2025-01-17T14:04:55.047",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323485,1737122695058,-2893.17734278,0.000231,2,"2025-01-17T14:04:55.058",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323486,1737122695070,-1370.11327287,0.000231,2,"2025-01-17T14:04:55.070",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323487,1737122695080,-2438.86961928,0.000231,2,"2025-01-17T14:04:55.080",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323488,1737122695090,-5339.5367735,0.000231,2,"2025-01-17T14:04:55.090",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323489,1737122695101,-7340.05306592,0.00023104,2,"2025-01-17T14:04:55.101",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323490,1737122695113,-3732.26903296,0.00023107,2,"2025-01-17T14:04:55.113",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323491,1737122695125,-898.22348438,0.00023109,2,"2025-01-17T14:04:55.125",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323492,1737122695138,-11010.07959888,0.0002311,2,"2025-01-17T14:04:55.138",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323493,1737122695149,-2865.19391702,0.00023112,2,"2025-01-17T14:04:55.149",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323494,1737122695160,-661.07496083,0.00023113,2,"2025-01-17T14:04:55.160",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323495,1737122695170,-279.39783796,0.00023114,2,"2025-01-17T14:04:55.170",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323496,1737122695180,-661.07496083,0.00023114,2,"2025-01-17T14:04:55.180",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323497,1737122695189,-661.07496083,0.00023123,2,"2025-01-17T14:04:55.189",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323498,1737122695199,-3670.02653296,0.00023128,2,"2025-01-17T14:04:55.199",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323499,1737122695210,-3670.02653296,0.00023128,2,"2025-01-17T14:04:55.210",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323500,1737122695220,-7340.05306592,0.00023128,2,"2025-01-17T14:04:55.220",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323501,1737122695230,-11010.07959888,0.0002313,2,"2025-01-17T14:04:55.230",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323502,1737122695240,-11010.07959888,0.00023131,2,"2025-01-17T14:04:55.240",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323503,1737122695251,-3732.26903296,0.00023131,2,"2025-01-17T14:04:55.251",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323504,1737122695261,-7340.05306592,0.00023132,2,"2025-01-17T14:04:55.261",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323505,1737122695271,-279.39783796,0.00023132,2,"2025-01-17T14:04:55.271",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323506,1737122695281,-495.80622062,0.00023133,2,"2025-01-17T14:04:55.281",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323507,1737122695291,-3670.02653296,0.00023136,2,"2025-01-17T14:04:55.291",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323508,1737122695302,-4471.66425171,0.00023138,2,"2025-01-17T14:04:55.302",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323509,1737122695312,-2865.19391702,0.00023138,2,"2025-01-17T14:04:55.312",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323510,1737122695322,-5339.5367735,0.00023139,2,"2025-01-17T14:04:55.322",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323511,1737122695332,-898.22348438,0.0002314,2,"2025-01-17T14:04:55.332",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323512,1737122695342,-495.80622062,0.00023142,2,"2025-01-17T14:04:55.342",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323513,1737122695352,-3732.26903296,0.00023142,2,"2025-01-17T14:04:55.352",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323514,1737122695362,-495.80622062,0.00023145,2,"2025-01-17T14:04:55.362",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323515,1737122695372,-3670.02653296,0.00023151,2,"2025-01-17T14:04:55.372",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323516,1737122695382,-495.80622062,0.00023152,2,"2025-01-17T14:04:55.382",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323517,1737122695392,-3670.02653296,0.00023153,2,"2025-01-17T14:04:55.392",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323518,1737122695401,-7340.05306592,0.00023155,2,"2025-01-17T14:04:55.401",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323519,1737122695411,-200.0,0.00023157,2,"2025-01-17T14:04:55.411",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323520,1737122695421,-200.0,0.00023158,2,"2025-01-17T14:04:55.421",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323521,1737122695431,-898.22348438,0.00023159,2,"2025-01-17T14:04:55.431",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323522,1737122695441,-3670.02653296,0.00023159,2,"2025-01-17T14:04:55.441",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323523,1737122695451,-2564.83163474,0.00023162,2,"2025-01-17T14:04:55.451",0.00023725000000000002,28.88,0.9563534108553052,1849399214.7181365]
[349323540,1737122828096,-505.29761794,0.000201,2,"2025-01-17T14:07:08.096",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323541,1737122828119,-1163.96685945,0.00021267,2,"2025-01-17T14:07:08.119",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323542,1737122841085,-133.01314055,0.00021267,2,"2025-01-17T14:07:21.085",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323543,1737122841109,-330.04739493,0.00021699,2,"2025-01-17T14:07:21.109",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323564,1737123031612,-169.95260507,0.00021699,2,"2025-01-17T14:10:31.612",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323565,1737123031622,-1297.15,0.00022236,2,"2025-01-17T14:10:31.622",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323566,1737123031632,-824.31,0.00022262,2,"2025-01-17T14:10:31.632",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323567,1737123031641,-200.0,0.00022273,2,"2025-01-17T14:10:31.641",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323568,1737123031651,-300.0,0.00022283,2,"2025-01-17T14:10:31.651",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323569,1737123031660,-268.54599457,0.00022284,2,"2025-01-17T14:10:31.660",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323570,1737123031673,-1731.45400543,0.00022284,2,"2025-01-17T14:10:31.673",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323571,1737123031682,-2742.24,0.00022284,2,"2025-01-17T14:10:31.682",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323572,1737123031691,-500.0,0.000223,2,"2025-01-17T14:10:31.691",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323573,1737123031700,-524.23,0.00022317,2,"2025-01-17T14:10:31.700",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323574,1737123031710,-500.0,0.00022877,2,"2025-01-17T14:10:31.710",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323575,1737123031719,-3000.0,0.0002297,2,"2025-01-17T14:10:31.719",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323576,1737123031730,-456.56229937,0.00023,2,"2025-01-17T14:10:31.730",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323577,1737123031740,-717.2344,0.00023073,2,"2025-01-17T14:10:31.740",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323578,1737123031750,-341.45444834,0.000231,2,"2025-01-17T14:10:31.750",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323579,1737123031759,-6309.28968405,0.000231,2,"2025-01-17T14:10:31.759",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323580,1737123031771,-167.33989455,0.000231,2,"2025-01-17T14:10:31.771",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323581,1737123031781,-348.064152,0.000231,2,"2025-01-17T14:10:31.781",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323582,1737123031791,-2000.0,0.00023109,2,"2025-01-17T14:10:31.791",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323583,1737123031800,-2000.0,0.00023162,2,"2025-01-17T14:10:31.800",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323584,1737123031810,-200.0,0.00023162,2,"2025-01-17T14:10:31.810",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323585,1737123031819,-2000.0,0.00023162,2,"2025-01-17T14:10:31.819",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323586,1737123031829,-200.0,0.00023162,2,"2025-01-17T14:10:31.829",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323587,1737123031839,-4775.22143118,0.00023162,2,"2025-01-17T14:10:31.839",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323588,1737123031848,-4471.66425171,0.00023164,2,"2025-01-17T14:10:31.848",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323589,1737123031858,-3670.02653296,0.00023164,2,"2025-01-17T14:10:31.858",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323590,1737123031868,-661.07496083,0.00023166,2,"2025-01-17T14:10:31.868",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323591,1737123031878,-5339.5367735,0.00023168,2,"2025-01-17T14:10:31.878",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323592,1737123031888,-150.0,0.00023172,2,"2025-01-17T14:10:31.888",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323593,1737123031898,-500.0,0.00023173,2,"2025-01-17T14:10:31.898",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323594,1737123031907,-353.67063894,0.00023173,2,"2025-01-17T14:10:31.907",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323595,1737123031917,-500.0,0.00023173,2,"2025-01-17T14:10:31.917",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323596,1737123031927,-500.0,0.00023173,2,"2025-01-17T14:10:31.927",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323597,1737123031937,-150.93159663,0.00023173,2,"2025-01-17T14:10:31.937",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323598,1737123031947,-151.93245353,0.00023173,2,"2025-01-17T14:10:31.947",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323599,1737123031956,-151.94175889,0.00023173,2,"2025-01-17T14:10:31.956",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323600,1737123031966,-159.94565962,0.00023173,2,"2025-01-17T14:10:31.966",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323601,1737123031975,-500.0,0.00023173,2,"2025-01-17T14:10:31.975",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323602,1737123031985,-5339.5367735,0.00023177,2,"2025-01-17T14:10:31.985",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323603,1737123031995,-3670.02653296,0.00023177,2,"2025-01-17T14:10:31.995",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323604,1737123032004,-11010.07959888,0.00023177,2,"2025-01-17T14:10:32.004",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323605,1737123032014,-6169.0,0.00023178,2,"2025-01-17T14:10:32.014",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323606,1737123032024,-24084.0,0.00023178,2,"2025-01-17T14:10:32.024",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323607,1737123032034,-9794.0,0.00023178,2,"2025-01-17T14:10:32.034",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323608,1737123032044,-4471.66425171,0.00023179,2,"2025-01-17T14:10:32.044",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323609,1737123032054,-4471.66425171,0.00023182,2,"2025-01-17T14:10:32.054",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323610,1737123032064,-11010.07959888,0.00023184,2,"2025-01-17T14:10:32.064",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323611,1737123032073,-5339.5367735,0.00023186,2,"2025-01-17T14:10:32.073",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323612,1737123032083,-3670.02653296,0.00023187,2,"2025-01-17T14:10:32.083",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323613,1737123032093,-279.39783796,0.00023189,2,"2025-01-17T14:10:32.093",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323615,1737123032103,-898.22348438,0.00023189,2,"2025-01-17T14:10:32.103",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323617,1737123032112,-215.06590406,0.0002319,2,"2025-01-17T14:10:32.112",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323619,1737123032123,-215.06590406,0.0002319,2,"2025-01-17T14:10:32.123",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323621,1737123032134,-898.22348438,0.00023191,2,"2025-01-17T14:10:32.134",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323623,1737123032143,-661.07496083,0.00023192,2,"2025-01-17T14:10:32.143",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323624,1737123032152,-495.80622062,0.00023193,2,"2025-01-17T14:10:32.152",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323625,1737123032162,-200.0,0.00023193,2,"2025-01-17T14:10:32.162",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323626,1737123032171,-7340.05306592,0.00023196,2,"2025-01-17T14:10:32.171",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323627,1737123032181,-3670.02653296,0.00023199,2,"2025-01-17T14:10:32.181",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323628,1737123032190,-1422.56505477,0.00023199,10,"2025-01-17T14:10:32.190",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323629,1737123032199,-563.27,0.00023199,2,"2025-01-17T14:10:32.199",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323630,1737123032208,-672.44042542,0.00023199,2,"2025-01-17T14:10:32.208",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323631,1737123032218,-260.90530355,0.000232,2,"2025-01-17T14:10:32.218",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323632,1737123032227,-160.68776878,0.000232,2,"2025-01-17T14:10:32.227",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323633,1737123032237,-7340.05306592,0.000232,2,"2025-01-17T14:10:32.237",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323634,1737123032248,-178986.40791572,0.000232,2,"2025-01-17T14:10:32.248",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323635,1737123032261,-311.75028326,0.000232,2,"2025-01-17T14:10:32.261",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323636,1737123032273,-2052.6408,0.000232,2,"2025-01-17T14:10:32.273",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323637,1737123032315,-206670.4617004,0.000232,2,"2025-01-17T14:10:32.315",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323638,1737123032327,-28035.01210038,0.000232,2,"2025-01-17T14:10:32.327",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323639,1737123032338,-4344.40990097,0.000232,2,"2025-01-17T14:10:32.338",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323640,1737123032350,-1014.14013679,0.000232,2,"2025-01-17T14:10:32.350",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323641,1737123032569,-1310.89751722,0.000232,2,"2025-01-17T14:10:32.569",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323642,1737123032583,-98917.63700932,0.000232,2,"2025-01-17T14:10:32.583",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323643,1737123032602,-402.77583486,0.000232,2,"2025-01-17T14:10:32.602",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323644,1737123032613,-4840.5,0.000232,2,"2025-01-17T14:10:32.613",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323645,1737123032674,-7082.59999996,0.000232,2,"2025-01-17T14:10:32.674",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323648,1737123037534,-38045.73602392,0.000232,16,"2025-01-17T14:10:37.534",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323649,1737123037545,-43349.70282801,0.000232,16,"2025-01-17T14:10:37.545",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323650,1737123037565,-837.40192961,0.000232,16,"2025-01-17T14:10:37.565",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323651,1737123037576,-865.94,0.000232,16,"2025-01-17T14:10:37.576",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323652,1737123037587,-41416.17623125,0.000232,16,"2025-01-17T14:10:37.587",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323653,1737123037747,-51.45116982,0.000232,16,"2025-01-17T14:10:37.747",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323656,1737123037968,-8707892.54221944,0.000232,16,"2025-01-17T14:10:37.968",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323657,1737123037977,-21627.1829641,0.000232,2,"2025-01-17T14:10:37.977",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323659,1737123037987,-8899480.75778096,0.000232,2,"2025-01-17T14:10:37.987",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323678,1737123039646,-938.08460714,0.000232,2,"2025-01-17T14:10:39.646",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323696,1737123039831,-2455.59776333,0.000232,2,"2025-01-17T14:10:39.831",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323697,1737123039843,-1453.7,0.000232,2,"2025-01-17T14:10:39.843",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323698,1737123039854,-2295.0,0.000232,2,"2025-01-17T14:10:39.854",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323699,1737123039936,-238832.47128904,0.000232,2,"2025-01-17T14:10:39.936",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323700,1737123039950,-486971.1418688,0.000232,2,"2025-01-17T14:10:39.950",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323701,1737123039962,-813746.41856161,0.000232,2,"2025-01-17T14:10:39.962",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323702,1737123039973,-2296.11117755,0.000232,2,"2025-01-17T14:10:39.973",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323703,1737123039990,-6153.66048,0.000232,2,"2025-01-17T14:10:39.990",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323704,1737123040013,-68932.8132189,0.000232,2,"2025-01-17T14:10:40.013",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323719,1737123042615,-51220.0,0.000232,2,"2025-01-17T14:10:42.615",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323720,1737123042627,-5268.27174839,0.000232,2,"2025-01-17T14:10:42.627",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323721,1737123042638,-3718.06,0.000232,2,"2025-01-17T14:10:42.638",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323722,1737123042798,-676928.21582926,0.000232,2,"2025-01-17T14:10:42.798",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323723,1737123042810,-458.44251436,0.000232,2,"2025-01-17T14:10:42.810",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323727,1737123043833,-33689.66410215,0.000232,2,"2025-01-17T14:10:43.833",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323730,1737123045512,-6143.50164698,0.000232,2,"2025-01-17T14:10:45.512",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323731,1737123045724,-268.54188002,0.000232,2,"2025-01-17T14:10:45.724",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323734,1737123058570,206.59,0.00010137,2,"2025-01-17T14:10:58.570",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323735,1737123908449,30435.80389239,0.00012,2,"2025-01-17T14:25:08.449",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323736,1737123908482,106509.65323775,0.00012,2,"2025-01-17T14:25:08.482",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323737,1737123908510,31897.5795885,0.00012,2,"2025-01-17T14:25:08.510",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323738,1737123919945,6578.05705058,9e-05,2,"2025-01-17T14:25:19.945",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323739,1737123936405,260.78,8e-05,2,"2025-01-17T14:25:36.405",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323740,1737123955179,15862.52743867,6.94e-05,2,"2025-01-17T14:25:55.179",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323741,1737123962693,2085.76993624,0.0001,2,"2025-01-17T14:26:02.693",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323742,1737123966829,1322.99665724,8e-05,2,"2025-01-17T14:26:06.829",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323743,1737124013798,155.01,0.00010137,2,"2025-01-17T14:26:53.798",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323745,1737124029126,-206.59,0.00016813,2,"2025-01-17T14:27:09.126",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323746,1737124029689,-155.01,0.00017599,2,"2025-01-17T14:27:09.689",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323747,1737124029735,-107.83629779,0.000199,2,"2025-01-17T14:27:09.735",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323748,1737124035106,-631.70367749,0.000199,2,"2025-01-17T14:27:15.106",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323749,1737124035132,-739.53997528,0.00019919,2,"2025-01-17T14:27:15.132",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323750,1737124035154,-217.13134446,0.0002,2,"2025-01-17T14:27:15.154",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323751,1737124081492,941837.27932877,0.0001,2,"2025-01-17T14:28:01.492",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323752,1737124081518,155751.60148808,0.0001,2,"2025-01-17T14:28:01.518",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323753,1737124115796,167858.73670275,0.00011,2,"2025-01-17T14:28:35.796",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323754,1737124126064,83827.22360794,8e-05,2,"2025-01-17T14:28:46.064",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323759,1737124172094,-1270.41140293,0.0002,2,"2025-01-17T14:29:32.094",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323760,1737124172116,-137.08009308,0.0002,10,"2025-01-17T14:29:32.116",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323770,1737124231819,-1063.5796612,0.0002,10,"2025-01-17T14:30:31.819",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323771,1737124231829,-2380.32176599,0.0002,4,"2025-01-17T14:30:31.829",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323772,1737124231839,-1261.77,0.00020244,2,"2025-01-17T14:30:31.839",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323773,1737124231848,-250.0,0.00021259,2,"2025-01-17T14:30:31.848",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323774,1737124231858,-5107.49,0.00021362,2,"2025-01-17T14:30:31.858",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323775,1737124231868,-300.0,0.00021385,2,"2025-01-17T14:30:31.868",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323776,1737124231877,-300.0,0.00021494,2,"2025-01-17T14:30:31.877",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323777,1737124231886,-8151.78464549,0.00021495,2,"2025-01-17T14:30:31.886",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323778,1737124231898,-55845.64535451,0.00021495,2,"2025-01-17T14:30:31.898",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323779,1737124232122,-500.0,0.00021534,2,"2025-01-17T14:30:32.122",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323780,1737124232156,-1500.0,0.00021554,2,"2025-01-17T14:30:32.156",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323781,1737124232165,-164.04,0.00021684,2,"2025-01-17T14:30:32.165",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323782,1737124232175,-200.0,0.00021704,2,"2025-01-17T14:30:32.175",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323784,1737124232184,-250.0,0.00021719,2,"2025-01-17T14:30:32.184",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323786,1737124232194,-200.0,0.00021805,2,"2025-01-17T14:30:32.194",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323787,1737124232204,-1810.12,0.00021887,2,"2025-01-17T14:30:32.204",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323790,1737124232213,-733.73,0.00021904,2,"2025-01-17T14:30:32.213",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323791,1737124232223,-6268.51,0.00021904,2,"2025-01-17T14:30:32.223",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323793,1737124232232,-250.0,0.00022027,2,"2025-01-17T14:30:32.232",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323795,1737124232241,-443.17,0.00022031,2,"2025-01-17T14:30:32.241",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323797,1737124232251,-646.45,0.00022125,2,"2025-01-17T14:30:32.251",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323799,1737124232260,-1516.4,0.0002221,2,"2025-01-17T14:30:32.260",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323800,1737124232269,-500.0,0.00022219,2,"2025-01-17T14:30:32.269",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323802,1737124232279,-161.88,0.00022247,2,"2025-01-17T14:30:32.279",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323803,1737124232288,-1000.0,0.00022249,2,"2025-01-17T14:30:32.288",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323805,1737124232303,-59093.0,0.00022286,2,"2025-01-17T14:30:32.303",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323807,1737124232312,-1132.12,0.00022325,2,"2025-01-17T14:30:32.312",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323809,1737124232322,-445.0,0.000225,3,"2025-01-17T14:30:32.322",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323811,1737124232331,-1000.0,0.000225,2,"2025-01-17T14:30:32.331",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323813,1737124232341,-1000.0,0.000225,2,"2025-01-17T14:30:32.341",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323815,1737124232350,-248.87454581,0.000225,2,"2025-01-17T14:30:32.350",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323817,1737124232362,-751.12545419,0.000225,2,"2025-01-17T14:30:32.362",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323819,1737124232372,-1261.77,0.00022508,2,"2025-01-17T14:30:32.372",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323821,1737124232381,-1810.12,0.00022697,2,"2025-01-17T14:30:32.381",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323823,1737124232390,-159.458,0.00022737,2,"2025-01-17T14:30:32.390",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323825,1737124232399,-2810.239,0.00022737,2,"2025-01-17T14:30:32.399",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323827,1737124232409,-6431.23260954,0.000228,2,"2025-01-17T14:30:32.409",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323831,1737124232427,-4746.27368672,0.000228,2,"2025-01-17T14:30:32.427",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323833,1737124232438,-193.61,0.00022826,2,"2025-01-17T14:30:32.438",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323836,1737124232447,-2110.0,0.0002286,2,"2025-01-17T14:30:32.447",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323839,1737124232456,-607.88815359,0.0002286,2,"2025-01-17T14:30:32.456",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323841,1737124232467,-13574.9931329,0.0002286,2,"2025-01-17T14:30:32.467",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323845,1737124232480,-5092.3002371,0.0002286,2,"2025-01-17T14:30:32.480",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323966,1737124237631,-50000.0,0.0002286,2,"2025-01-17T14:30:37.631",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323969,1737124237653,-22946.5798,0.0002286,2,"2025-01-17T14:30:37.653",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323970,1737124237744,-68362.1947581,0.0002286,2,"2025-01-17T14:30:37.744",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323971,1737124237754,-158.27562113,0.000229,2,"2025-01-17T14:30:37.754",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323972,1737124237763,-158.27562113,0.000229,2,"2025-01-17T14:30:37.763",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323973,1737124237773,-158.27562113,0.00022967,2,"2025-01-17T14:30:37.773",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323974,1737124237782,-538.93409062,0.00023016,2,"2025-01-17T14:30:37.782",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323975,1737124237792,-538.93409062,0.00023043,2,"2025-01-17T14:30:37.792",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323976,1737124237805,-495.47566911,0.00023043,2,"2025-01-17T14:30:37.805",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323977,1737124237814,-495.47566911,0.00023046,2,"2025-01-17T14:30:37.814",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323978,1737124237824,-309.6722932,0.00023053,2,"2025-01-17T14:30:37.824",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323979,1737124237834,-1979.81444483,0.00023054,2,"2025-01-17T14:30:37.834",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323980,1737124237844,-309.6722932,0.00023057,2,"2025-01-17T14:30:37.844",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323981,1737124237854,-538.93409062,0.00023081,2,"2025-01-17T14:30:37.854",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323982,1737124237864,-538.93409062,0.0002309,2,"2025-01-17T14:30:37.864",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323983,1737124237873,-1979.81444483,0.0002309,2,"2025-01-17T14:30:37.873",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323984,1737124237883,-500.0,0.00023099,2,"2025-01-17T14:30:37.883",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323985,1737124237892,-500.0,0.00023099,2,"2025-01-17T14:30:37.892",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323986,1737124237902,-500.0,0.00023099,2,"2025-01-17T14:30:37.902",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323987,1737124237911,-2447.06897,0.000231,2,"2025-01-17T14:30:37.911",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323988,1737124237920,-25312.69532905,0.000231,2,"2025-01-17T14:30:37.920",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323989,1737124237930,-158.27562113,0.000231,2,"2025-01-17T14:30:37.930",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323990,1737124237943,-538.93409062,0.00023103,2,"2025-01-17T14:30:37.943",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323991,1737124237952,-1979.81444483,0.00023108,2,"2025-01-17T14:30:37.952",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323992,1737124237962,-495.47566911,0.00023122,2,"2025-01-17T14:30:37.962",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323993,1737124237972,-1979.81444483,0.00023124,2,"2025-01-17T14:30:37.972",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323994,1737124237981,-495.47566911,0.0002315,2,"2025-01-17T14:30:37.981",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323995,1737124237991,-495.47566911,0.00023152,2,"2025-01-17T14:30:37.991",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323996,1737124238001,-1979.81444483,0.00023159,2,"2025-01-17T14:30:38.001",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323997,1737124238011,-1979.81444483,0.00023171,2,"2025-01-17T14:30:38.011",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323998,1737124238022,-538.93409062,0.00023171,2,"2025-01-17T14:30:38.022",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349323999,1737124238033,-500.0,0.00023173,2,"2025-01-17T14:30:38.033",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324000,1737124238043,-160.73848294,0.00023173,2,"2025-01-17T14:30:38.043",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324002,1737124238055,-150.93137005,0.00023173,2,"2025-01-17T14:30:38.055",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324003,1737124238065,-500.81802442,0.00023173,2,"2025-01-17T14:30:38.065",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324004,1737124238075,-500.0,0.00023173,2,"2025-01-17T14:30:38.075",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324005,1737124238084,-309.6722932,0.00023177,2,"2025-01-17T14:30:38.084",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324006,1737124238094,-1979.81444483,0.00023178,2,"2025-01-17T14:30:38.094",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324007,1737124238104,-495.47566911,0.00023179,2,"2025-01-17T14:30:38.104",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324008,1737124238114,-11000.0,0.00023185,2,"2025-01-17T14:30:38.114",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324009,1737124238124,-150.7,0.0002319,2,"2025-01-17T14:30:38.124",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324010,1737124238134,-1979.81444483,0.0002319,2,"2025-01-17T14:30:38.134",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324011,1737124238143,-20113.06743501,0.0002319,3,"2025-01-17T14:30:38.143",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324013,1737124238154,-538.93409062,0.00023193,2,"2025-01-17T14:30:38.154",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324015,1737124238164,-188.35,0.00023197,2,"2025-01-17T14:30:38.164",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324016,1737124238174,-538.93409062,0.00023198,2,"2025-01-17T14:30:38.174",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324018,1737124238183,-560.63,0.00023199,2,"2025-01-17T14:30:38.183",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324020,1737124238193,-202.72747364,0.00023199,2,"2025-01-17T14:30:38.193",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324022,1737124238210,-297.27252636,0.00023199,2,"2025-01-17T14:30:38.210",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324023,1737124238220,-500.0,0.00023199,2,"2025-01-17T14:30:38.220",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324024,1737124238230,-500.0,0.00023199,2,"2025-01-17T14:30:38.230",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324025,1737124238240,-500.0,0.00023199,2,"2025-01-17T14:30:38.240",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324026,1737124238251,-500.0,0.00023199,2,"2025-01-17T14:30:38.251",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324027,1737124238261,-500.0,0.00023199,2,"2025-01-17T14:30:38.261",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324028,1737124238271,-500.0,0.00023199,2,"2025-01-17T14:30:38.271",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324029,1737124238281,-500.0,0.00023199,2,"2025-01-17T14:30:38.281",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324030,1737124238290,-500.0,0.00023199,2,"2025-01-17T14:30:38.290",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324031,1737124238304,-500.0,0.00023199,2,"2025-01-17T14:30:38.304",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324032,1737124238313,-500.0,0.00023199,2,"2025-01-17T14:30:38.313",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324033,1737124238323,-500.0,0.00023199,2,"2025-01-17T14:30:38.323",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324034,1737124238333,-500.0,0.00023199,2,"2025-01-17T14:30:38.333",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324035,1737124238342,-500.0,0.00023199,2,"2025-01-17T14:30:38.342",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324036,1737124238352,-500.0,0.00023199,2,"2025-01-17T14:30:38.352",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324037,1737124238361,-501.55883974,0.00023199,2,"2025-01-17T14:30:38.361",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324038,1737124238371,-500.0,0.00023199,2,"2025-01-17T14:30:38.371",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324039,1737124238380,-500.0,0.00023199,2,"2025-01-17T14:30:38.380",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324040,1737124238390,-500.0,0.00023199,2,"2025-01-17T14:30:38.390",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324041,1737124238399,-500.0,0.00023199,2,"2025-01-17T14:30:38.399",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324042,1737124238409,-500.0,0.00023199,2,"2025-01-17T14:30:38.409",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324043,1737124238418,-500.0,0.00023199,2,"2025-01-17T14:30:38.418",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324044,1737124238427,-500.0,0.00023199,2,"2025-01-17T14:30:38.427",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324045,1737124238437,-500.0,0.00023199,2,"2025-01-17T14:30:38.437",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324046,1737124238447,-500.0,0.00023199,2,"2025-01-17T14:30:38.447",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324047,1737124238456,-500.0,0.00023199,2,"2025-01-17T14:30:38.456",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324048,1737124238466,-500.0,0.00023199,2,"2025-01-17T14:30:38.466",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324049,1737124238480,-500.0,0.00023199,2,"2025-01-17T14:30:38.480",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324050,1737124238490,-500.0,0.00023199,2,"2025-01-17T14:30:38.490",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324051,1737124238500,-500.0,0.00023199,2,"2025-01-17T14:30:38.500",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324052,1737124238511,-500.0,0.00023199,2,"2025-01-17T14:30:38.511",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324053,1737124238521,-500.0,0.00023199,2,"2025-01-17T14:30:38.521",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324054,1737124238531,-502.30652545,0.00023199,2,"2025-01-17T14:30:38.531",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324055,1737124238540,-500.0,0.00023199,2,"2025-01-17T14:30:38.540",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324056,1737124238553,-500.0,0.00023199,2,"2025-01-17T14:30:38.553",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324057,1737124238564,-500.0,0.00023199,2,"2025-01-17T14:30:38.564",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324058,1737124238574,-500.0,0.00023199,2,"2025-01-17T14:30:38.574",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324059,1737124238583,-500.0,0.00023199,2,"2025-01-17T14:30:38.583",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324060,1737124238594,-500.0,0.00023199,2,"2025-01-17T14:30:38.594",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324061,1737124238603,-500.0,0.00023199,2,"2025-01-17T14:30:38.603",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324062,1737124238612,-500.0,0.00023199,2,"2025-01-17T14:30:38.612",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324063,1737124238621,-500.0,0.00023199,2,"2025-01-17T14:30:38.621",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324064,1737124238631,-500.0,0.00023199,2,"2025-01-17T14:30:38.631",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324065,1737124238640,-500.0,0.00023199,2,"2025-01-17T14:30:38.640",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324066,1737124238650,-500.0,0.00023199,2,"2025-01-17T14:30:38.650",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324067,1737124238662,-500.0,0.00023199,2,"2025-01-17T14:30:38.662",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324068,1737124238671,-500.0,0.00023199,2,"2025-01-17T14:30:38.671",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324069,1737124238681,-500.0,0.00023199,2,"2025-01-17T14:30:38.681",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324070,1737124238691,-500.0,0.00023199,2,"2025-01-17T14:30:38.691",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324071,1737124238700,-500.0,0.00023199,2,"2025-01-17T14:30:38.700",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324072,1737124238710,-500.0,0.00023199,2,"2025-01-17T14:30:38.710",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324073,1737124238721,-1715.02,0.00023199,2,"2025-01-17T14:30:38.721",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324074,1737124238732,-500.0,0.00023199,2,"2025-01-17T14:30:38.732",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324075,1737124238743,-500.0,0.00023199,2,"2025-01-17T14:30:38.743",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324076,1737124238752,-500.0,0.00023199,2,"2025-01-17T14:30:38.752",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324077,1737124238763,-500.0,0.00023199,2,"2025-01-17T14:30:38.763",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324078,1737124238773,-500.0,0.00023199,2,"2025-01-17T14:30:38.773",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324079,1737124238784,-500.0,0.00023199,2,"2025-01-17T14:30:38.784",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324080,1737124238794,-1715.02,0.00023199,2,"2025-01-17T14:30:38.794",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324081,1737124238807,-500.0,0.00023199,2,"2025-01-17T14:30:38.807",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324082,1737124238817,-500.0,0.00023199,2,"2025-01-17T14:30:38.817",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324083,1737124238827,-500.0,0.00023199,2,"2025-01-17T14:30:38.827",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324084,1737124238837,-500.0,0.00023199,2,"2025-01-17T14:30:38.837",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324085,1737124238847,-500.0,0.00023199,2,"2025-01-17T14:30:38.847",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324086,1737124238856,-500.0,0.00023199,2,"2025-01-17T14:30:38.856",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324087,1737124238865,-1715.02,0.00023199,2,"2025-01-17T14:30:38.865",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324088,1737124238875,-500.0,0.00023199,2,"2025-01-17T14:30:38.875",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324089,1737124238884,-500.0,0.00023199,2,"2025-01-17T14:30:38.884",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324090,1737124238893,-500.0,0.00023199,2,"2025-01-17T14:30:38.893",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324091,1737124238902,-500.0,0.00023199,2,"2025-01-17T14:30:38.902",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324092,1737124238912,-500.0,0.00023199,2,"2025-01-17T14:30:38.912",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324093,1737124238921,-1715.02,0.00023199,2,"2025-01-17T14:30:38.921",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324094,1737124238930,-500.0,0.00023199,2,"2025-01-17T14:30:38.930",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324095,1737124238939,-500.0,0.00023199,2,"2025-01-17T14:30:38.939",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324096,1737124238949,-500.0,0.00023199,2,"2025-01-17T14:30:38.949",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324097,1737124238966,-500.0,0.00023199,2,"2025-01-17T14:30:38.966",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324098,1737124238975,-500.0,0.00023199,2,"2025-01-17T14:30:38.975",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324099,1737124238984,-1715.02,0.00023199,2,"2025-01-17T14:30:38.984",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324100,1737124238993,-500.0,0.00023199,2,"2025-01-17T14:30:38.993",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324101,1737124239003,-500.0,0.00023199,2,"2025-01-17T14:30:39.003",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324102,1737124239012,-500.0,0.00023199,2,"2025-01-17T14:30:39.012",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324103,1737124239021,-500.0,0.00023199,2,"2025-01-17T14:30:39.021",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324104,1737124239030,-503.53542871,0.00023199,2,"2025-01-17T14:30:39.030",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324105,1737124239040,-500.0,0.00023199,2,"2025-01-17T14:30:39.040",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324106,1737124239051,-500.0,0.00023199,2,"2025-01-17T14:30:39.051",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324107,1737124239060,-1715.02,0.00023199,2,"2025-01-17T14:30:39.060",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324108,1737124239070,-500.0,0.00023199,2,"2025-01-17T14:30:39.070",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324109,1737124239079,-500.0,0.00023199,2,"2025-01-17T14:30:39.079",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324110,1737124239088,-500.0,0.00023199,2,"2025-01-17T14:30:39.088",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324111,1737124239099,-500.0,0.00023199,2,"2025-01-17T14:30:39.099",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324112,1737124239108,-500.0,0.00023199,2,"2025-01-17T14:30:39.108",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324113,1737124239118,-500.0,0.00023199,2,"2025-01-17T14:30:39.118",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324114,1737124239135,-1715.02,0.00023199,2,"2025-01-17T14:30:39.135",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324115,1737124239154,-500.0,0.00023199,2,"2025-01-17T14:30:39.154",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324116,1737124239167,-500.0,0.00023199,2,"2025-01-17T14:30:39.167",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324117,1737124239177,-500.0,0.00023199,2,"2025-01-17T14:30:39.177",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324118,1737124239187,-500.0,0.00023199,2,"2025-01-17T14:30:39.187",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324119,1737124239197,-500.0,0.00023199,2,"2025-01-17T14:30:39.197",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324120,1737124239206,-1715.02,0.00023199,2,"2025-01-17T14:30:39.206",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324121,1737124239216,-500.0,0.00023199,2,"2025-01-17T14:30:39.216",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324122,1737124239226,-641.9,0.00023199,2,"2025-01-17T14:30:39.226",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324123,1737124239236,-500.0,0.00023199,2,"2025-01-17T14:30:39.236",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324124,1737124239246,-500.0,0.00023199,2,"2025-01-17T14:30:39.246",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324125,1737124239255,-500.0,0.00023199,2,"2025-01-17T14:30:39.255",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324126,1737124239265,-193.85,0.00023199,2,"2025-01-17T14:30:39.265",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324127,1737124239275,-500.0,0.00023199,2,"2025-01-17T14:30:39.275",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324128,1737124239285,-1715.02,0.00023199,2,"2025-01-17T14:30:39.285",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324129,1737124239294,-500.0,0.00023199,2,"2025-01-17T14:30:39.294",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324130,1737124239306,-500.0,0.00023199,2,"2025-01-17T14:30:39.306",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324131,1737124239316,-500.0,0.00023199,2,"2025-01-17T14:30:39.316",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324132,1737124239326,-500.0,0.00023199,2,"2025-01-17T14:30:39.326",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324133,1737124239337,-500.0,0.00023199,2,"2025-01-17T14:30:39.337",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324134,1737124239348,-1715.02,0.00023199,2,"2025-01-17T14:30:39.348",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324135,1737124239358,-500.0,0.00023199,2,"2025-01-17T14:30:39.358",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324136,1737124239367,-500.0,0.00023199,2,"2025-01-17T14:30:39.367",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324137,1737124239377,-500.0,0.00023199,2,"2025-01-17T14:30:39.377",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324138,1737124239387,-500.0,0.00023199,2,"2025-01-17T14:30:39.387",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324139,1737124239397,-500.0,0.00023199,2,"2025-01-17T14:30:39.397",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324140,1737124239407,-500.0,0.00023199,2,"2025-01-17T14:30:39.407",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324141,1737124239416,-1715.02,0.00023199,2,"2025-01-17T14:30:39.416",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324142,1737124239426,-500.0,0.00023199,2,"2025-01-17T14:30:39.426",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324143,1737124239436,-500.0,0.00023199,2,"2025-01-17T14:30:39.436",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324144,1737124239448,-500.0,0.00023199,2,"2025-01-17T14:30:39.448",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324145,1737124239458,-500.0,0.00023199,2,"2025-01-17T14:30:39.458",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324146,1737124239470,-500.0,0.00023199,2,"2025-01-17T14:30:39.470",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324147,1737124239481,-500.0,0.00023199,2,"2025-01-17T14:30:39.481",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324148,1737124239491,-1715.02,0.00023199,2,"2025-01-17T14:30:39.491",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324149,1737124239500,-366.67964517,0.00023199,2,"2025-01-17T14:30:39.500",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324151,1737124239512,-500.0,0.00023199,2,"2025-01-17T14:30:39.512",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324153,1737124239524,-500.0,0.00023199,2,"2025-01-17T14:30:39.524",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324154,1737124239534,-500.0,0.00023199,2,"2025-01-17T14:30:39.534",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324155,1737124239544,-500.0,0.00023199,2,"2025-01-17T14:30:39.544",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324156,1737124239558,-1715.02,0.00023199,2,"2025-01-17T14:30:39.558",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324157,1737124239568,-500.0,0.00023199,2,"2025-01-17T14:30:39.568",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324158,1737124239578,-500.0,0.00023199,2,"2025-01-17T14:30:39.578",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324159,1737124239588,-500.0,0.00023199,2,"2025-01-17T14:30:39.588",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324160,1737124239599,-1715.02,0.00023199,2,"2025-01-17T14:30:39.599",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324161,1737124239609,-153.38865628,0.00023199,2,"2025-01-17T14:30:39.609",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324162,1737124239619,-500.0,0.00023199,2,"2025-01-17T14:30:39.619",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324163,1737124239629,-500.0,0.00023199,2,"2025-01-17T14:30:39.629",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324164,1737124239638,-500.0,0.00023199,2,"2025-01-17T14:30:39.638",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324165,1737124239648,-1715.02,0.00023199,2,"2025-01-17T14:30:39.648",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324166,1737124239658,-500.0,0.00023199,2,"2025-01-17T14:30:39.658",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324167,1737124239669,-487.67982444,0.00023199,2,"2025-01-17T14:30:39.669",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324168,1737124239678,-500.0,0.00023199,2,"2025-01-17T14:30:39.678",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324169,1737124239688,-500.0,0.00023199,2,"2025-01-17T14:30:39.688",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324170,1737124239697,-1715.02,0.00023199,2,"2025-01-17T14:30:39.697",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324171,1737124239707,-500.0,0.00023199,2,"2025-01-17T14:30:39.707",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324172,1737124239717,-500.0,0.00023199,2,"2025-01-17T14:30:39.717",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324173,1737124239726,-1715.02,0.00023199,2,"2025-01-17T14:30:39.726",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324174,1737124239736,-271.83291851,0.00023199,2,"2025-01-17T14:30:39.736",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324175,1737124239747,-500.0,0.00023199,2,"2025-01-17T14:30:39.747",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324176,1737124239758,-1715.02,0.00023199,2,"2025-01-17T14:30:39.758",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324177,1737124239767,-500.0,0.00023199,2,"2025-01-17T14:30:39.767",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324178,1737124239779,-500.0,0.00023199,2,"2025-01-17T14:30:39.779",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324179,1737124239788,-1715.02,0.00023199,2,"2025-01-17T14:30:39.788",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324180,1737124239800,-252.6265,0.00023199,2,"2025-01-17T14:30:39.800",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324181,1737124239809,-500.0,0.00023199,2,"2025-01-17T14:30:39.809",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324182,1737124239819,-1715.02,0.00023199,2,"2025-01-17T14:30:39.819",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324183,1737124239828,-500.0,0.00023199,2,"2025-01-17T14:30:39.828",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324184,1737124239838,-1715.02,0.00023199,2,"2025-01-17T14:30:39.838",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324185,1737124239848,-500.0,0.00023199,2,"2025-01-17T14:30:39.848",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324186,1737124239858,-1715.02,0.00023199,2,"2025-01-17T14:30:39.858",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324187,1737124239868,-500.0,0.00023199,2,"2025-01-17T14:30:39.868",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324188,1737124239878,-1715.02,0.00023199,2,"2025-01-17T14:30:39.878",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324189,1737124239887,-502.55654369,0.00023199,2,"2025-01-17T14:30:39.887",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324190,1737124239897,-500.0,0.00023199,2,"2025-01-17T14:30:39.897",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324191,1737124239906,-1715.23749652,0.00023199,2,"2025-01-17T14:30:39.906",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324192,1737124239916,-500.0,0.00023199,2,"2025-01-17T14:30:39.916",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324193,1737124239926,-500.0,0.00023199,2,"2025-01-17T14:30:39.926",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324194,1737124239936,-500.0,0.00023199,2,"2025-01-17T14:30:39.936",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324195,1737124239946,-500.0,0.00023199,2,"2025-01-17T14:30:39.946",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324196,1737124239955,-500.0,0.00023199,2,"2025-01-17T14:30:39.955",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324197,1737124239966,-500.0,0.00023199,2,"2025-01-17T14:30:39.966",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324198,1737124239975,-500.0,0.00023199,2,"2025-01-17T14:30:39.975",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324199,1737124239985,-500.0,0.00023199,2,"2025-01-17T14:30:39.985",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324200,1737124239995,-500.0,0.00023199,2,"2025-01-17T14:30:39.995",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324201,1737124240004,-500.0,0.00023199,2,"2025-01-17T14:30:40.004",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324202,1737124240014,-500.0,0.00023199,2,"2025-01-17T14:30:40.014",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324203,1737124240024,-500.0,0.00023199,2,"2025-01-17T14:30:40.024",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324204,1737124240034,-500.0,0.00023199,2,"2025-01-17T14:30:40.034",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324205,1737124240044,-500.0,0.00023199,2,"2025-01-17T14:30:40.044",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324206,1737124240056,-500.0,0.00023199,2,"2025-01-17T14:30:40.056",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324207,1737124240066,-500.0,0.00023199,2,"2025-01-17T14:30:40.066",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324208,1737124240076,-500.0,0.00023199,2,"2025-01-17T14:30:40.076",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324209,1737124240085,-500.0,0.00023199,2,"2025-01-17T14:30:40.085",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324210,1737124240095,-500.0,0.00023199,2,"2025-01-17T14:30:40.095",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324211,1737124240105,-500.0,0.00023199,2,"2025-01-17T14:30:40.105",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324212,1737124240114,-500.0,0.00023199,2,"2025-01-17T14:30:40.114",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324213,1737124240123,-314.39200116,0.00023199,2,"2025-01-17T14:30:40.123",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324214,1737124240133,-500.0,0.00023199,2,"2025-01-17T14:30:40.133",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324215,1737124240143,-500.0,0.00023199,2,"2025-01-17T14:30:40.143",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324216,1737124240152,-500.0,0.00023199,2,"2025-01-17T14:30:40.152",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324217,1737124240162,-500.0,0.00023199,2,"2025-01-17T14:30:40.162",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324218,1737124240172,-500.0,0.00023199,2,"2025-01-17T14:30:40.172",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324219,1737124240182,-500.0,0.00023199,2,"2025-01-17T14:30:40.182",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324220,1737124240193,-500.0,0.00023199,2,"2025-01-17T14:30:40.193",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324221,1737124240202,-500.0,0.00023199,2,"2025-01-17T14:30:40.202",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324222,1737124240212,-500.0,0.00023199,2,"2025-01-17T14:30:40.212",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324223,1737124240222,-500.0,0.00023199,2,"2025-01-17T14:30:40.222",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324224,1737124240231,-500.0,0.00023199,2,"2025-01-17T14:30:40.231",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324225,1737124240242,-500.0,0.00023199,2,"2025-01-17T14:30:40.242",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324226,1737124240251,-500.0,0.00023199,2,"2025-01-17T14:30:40.251",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324227,1737124240263,-500.0,0.00023199,2,"2025-01-17T14:30:40.263",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324228,1737124240272,-500.0,0.00023199,2,"2025-01-17T14:30:40.272",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324229,1737124240282,-500.0,0.00023199,2,"2025-01-17T14:30:40.282",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324230,1737124240291,-500.0,0.00023199,2,"2025-01-17T14:30:40.291",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324231,1737124240303,-500.0,0.00023199,2,"2025-01-17T14:30:40.303",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324232,1737124240312,-618.1967881,0.00023199,2,"2025-01-17T14:30:40.312",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324233,1737124240322,-500.0,0.00023199,2,"2025-01-17T14:30:40.322",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324235,1737124240524,-500.0,0.00023199,2,"2025-01-17T14:30:40.524",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324236,1737124240536,-500.0,0.00023199,2,"2025-01-17T14:30:40.536",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324237,1737124240549,-500.0,0.00023199,2,"2025-01-17T14:30:40.549",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324238,1737124240558,-500.0,0.00023199,2,"2025-01-17T14:30:40.558",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324239,1737124240567,-500.0,0.00023199,2,"2025-01-17T14:30:40.567",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324240,1737124240577,-500.0,0.00023199,2,"2025-01-17T14:30:40.577",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324241,1737124240587,-500.0,0.00023199,2,"2025-01-17T14:30:40.587",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324242,1737124240596,-500.0,0.00023199,2,"2025-01-17T14:30:40.596",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324243,1737124240606,-500.0,0.00023199,2,"2025-01-17T14:30:40.606",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324244,1737124240615,-500.0,0.00023199,2,"2025-01-17T14:30:40.615",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324245,1737124240624,-500.0,0.00023199,2,"2025-01-17T14:30:40.624",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324246,1737124240634,-500.0,0.00023199,2,"2025-01-17T14:30:40.634",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324247,1737124240646,-500.0,0.00023199,2,"2025-01-17T14:30:40.646",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324248,1737124240657,-2030.41,0.00023199,2,"2025-01-17T14:30:40.657",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324249,1737124240667,-500.0,0.00023199,2,"2025-01-17T14:30:40.667",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324250,1737124240677,-500.0,0.00023199,2,"2025-01-17T14:30:40.677",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324251,1737124240687,-500.0,0.00023199,2,"2025-01-17T14:30:40.687",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324252,1737124240697,-500.0,0.00023199,2,"2025-01-17T14:30:40.697",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324253,1737124240707,-500.0,0.00023199,2,"2025-01-17T14:30:40.707",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324254,1737124240717,-500.0,0.00023199,2,"2025-01-17T14:30:40.717",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324255,1737124240726,-500.0,0.00023199,2,"2025-01-17T14:30:40.726",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324256,1737124240736,-2030.41,0.00023199,2,"2025-01-17T14:30:40.736",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324257,1737124240747,-500.0,0.00023199,2,"2025-01-17T14:30:40.747",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324258,1737124240756,-500.0,0.00023199,2,"2025-01-17T14:30:40.756",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324259,1737124240765,-500.0,0.00023199,2,"2025-01-17T14:30:40.765",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324260,1737124240775,-500.0,0.00023199,2,"2025-01-17T14:30:40.775",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324261,1737124240784,-500.0,0.00023199,2,"2025-01-17T14:30:40.784",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324262,1737124240793,-500.0,0.00023199,2,"2025-01-17T14:30:40.793",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324263,1737124240807,-500.0,0.00023199,2,"2025-01-17T14:30:40.807",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324264,1737124240815,-50000.0,0.000232,2,"2025-01-17T14:30:40.815",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324265,1737124240825,-50000.0,0.000232,2,"2025-01-17T14:30:40.825",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324266,1737124240834,-50000.0,0.000232,2,"2025-01-17T14:30:40.834",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324267,1737124240843,-50000.0,0.000232,2,"2025-01-17T14:30:40.843",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324268,1737124240852,-50000.0,0.000232,2,"2025-01-17T14:30:40.852",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324269,1737124240861,-50000.0,0.000232,3,"2025-01-17T14:30:40.861",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324270,1737124240870,-50000.0,0.000232,3,"2025-01-17T14:30:40.870",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324271,1737124240880,-50000.0,0.000232,3,"2025-01-17T14:30:40.880",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324272,1737124240889,-50000.0,0.000232,3,"2025-01-17T14:30:40.889",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324273,1737124240898,-50000.0,0.000232,3,"2025-01-17T14:30:40.898",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324274,1737124240908,-8621693.85263793,0.000232,16,"2025-01-17T14:30:40.908",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324275,1737124240918,-21627.1829641,0.000232,2,"2025-01-17T14:30:40.918",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324276,1737124240927,-8335350.15366834,0.000232,2,"2025-01-17T14:30:40.927",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324277,1737124241338,-414.72,0.000232,2,"2025-01-17T14:30:41.338",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324278,1737124241422,-2030.41,0.00023199,2,"2025-01-17T14:30:41.422",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324279,1737124241433,-500.0,0.00023199,2,"2025-01-17T14:30:41.433",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324280,1737124241443,-500.0,0.00023199,2,"2025-01-17T14:30:41.443",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324281,1737124241453,-500.0,0.00023199,2,"2025-01-17T14:30:41.453",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324282,1737124241463,-500.0,0.00023199,2,"2025-01-17T14:30:41.463",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324283,1737124241477,-500.0,0.00023199,2,"2025-01-17T14:30:41.477",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324284,1737124241488,-500.0,0.00023199,2,"2025-01-17T14:30:41.488",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324285,1737124241498,-8469.590002,0.000232,2,"2025-01-17T14:30:41.498",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324286,1737124241831,-2030.41,0.00023199,2,"2025-01-17T14:30:41.831",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324287,1737124241840,-500.0,0.00023199,2,"2025-01-17T14:30:41.840",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324288,1737124241849,-500.0,0.00023199,2,"2025-01-17T14:30:41.849",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324289,1737124241858,-500.0,0.00023199,2,"2025-01-17T14:30:41.858",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324290,1737124241868,-500.0,0.00023199,2,"2025-01-17T14:30:41.868",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324291,1737124241877,-500.0,0.00023199,2,"2025-01-17T14:30:41.877",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324292,1737124241887,-163.41609516,0.00023199,2,"2025-01-17T14:30:41.887",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324293,1737124241896,-2030.41,0.00023199,2,"2025-01-17T14:30:41.896",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324294,1737124241906,-500.0,0.00023199,2,"2025-01-17T14:30:41.906",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324295,1737124241915,-500.0,0.00023199,2,"2025-01-17T14:30:41.915",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324296,1737124241924,-500.0,0.00023199,2,"2025-01-17T14:30:41.924",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324297,1737124241934,-500.0,0.00023199,2,"2025-01-17T14:30:41.934",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324298,1737124241944,-500.0,0.00023199,2,"2025-01-17T14:30:41.944",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324299,1737124241955,-500.0,0.00023199,2,"2025-01-17T14:30:41.955",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324300,1737124241964,-500.0,0.00023199,2,"2025-01-17T14:30:41.964",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324301,1737124241974,-2030.41,0.00023199,2,"2025-01-17T14:30:41.974",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324302,1737124241984,-500.0,0.00023199,2,"2025-01-17T14:30:41.984",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324303,1737124241993,-529.130001,0.00023199,2,"2025-01-17T14:30:41.993",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324304,1737124242003,-500.0,0.00023199,2,"2025-01-17T14:30:42.003",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324305,1737124242013,-464.31182568,0.00023199,2,"2025-01-17T14:30:42.013",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324306,1737124242023,-500.0,0.00023199,2,"2025-01-17T14:30:42.023",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324307,1737124242033,-500.0,0.00023199,2,"2025-01-17T14:30:42.033",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324308,1737124242042,-2030.41,0.00023199,2,"2025-01-17T14:30:42.042",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324309,1737124242058,-500.0,0.00023199,2,"2025-01-17T14:30:42.058",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324310,1737124242067,-500.0,0.00023199,2,"2025-01-17T14:30:42.067",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324311,1737124242077,-500.0,0.00023199,2,"2025-01-17T14:30:42.077",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324312,1737124242088,-2030.41,0.00023199,2,"2025-01-17T14:30:42.088",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324313,1737124242099,-500.0,0.00023199,2,"2025-01-17T14:30:42.099",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324314,1737124242108,-500.0,0.00023199,2,"2025-01-17T14:30:42.108",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324315,1737124242118,-500.0,0.00023199,2,"2025-01-17T14:30:42.118",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324316,1737124242128,-2030.41,0.00023199,2,"2025-01-17T14:30:42.128",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324317,1737124242138,-500.0,0.00023199,2,"2025-01-17T14:30:42.138",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324318,1737124242147,-500.0,0.00023199,2,"2025-01-17T14:30:42.147",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324319,1737124242157,-500.0,0.00023199,2,"2025-01-17T14:30:42.157",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324320,1737124242167,-2030.41,0.00023199,2,"2025-01-17T14:30:42.167",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324321,1737124242177,-500.0,0.00023199,2,"2025-01-17T14:30:42.177",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324322,1737124242187,-500.0,0.00023199,2,"2025-01-17T14:30:42.187",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324323,1737124242196,-18577.27837108,0.000232,2,"2025-01-17T14:30:42.196",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324324,1737124242209,-1921.00128043,0.000232,2,"2025-01-17T14:30:42.209",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324325,1737124242328,-163.8296541,0.00023199,2,"2025-01-17T14:30:42.328",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324326,1737124242338,-4501.60362401,0.000232,2,"2025-01-17T14:30:42.338",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324327,1737124242363,-500.0,0.00023199,2,"2025-01-17T14:30:42.363",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324328,1737124242373,-500.0,0.00023199,2,"2025-01-17T14:30:42.373",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324329,1737124242382,-4088.26953805,0.000232,2,"2025-01-17T14:30:42.382",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324330,1737124242397,-800.31332225,0.00023199,2,"2025-01-17T14:30:42.397",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324366,1737124242944,-1230.09667775,0.00023199,2,"2025-01-17T14:30:42.944",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324368,1737124242953,-500.0,0.00023199,2,"2025-01-17T14:30:42.953",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324370,1737124242962,-500.0,0.00023199,2,"2025-01-17T14:30:42.962",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324372,1737124242971,-1678.79332225,0.00023199,2,"2025-01-17T14:30:42.971",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324373,1737124242982,-351.61667775,0.00023199,2,"2025-01-17T14:30:42.982",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324374,1737124242991,-500.0,0.00023199,2,"2025-01-17T14:30:42.991",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324375,1737124243001,-529.13344353,0.00023199,2,"2025-01-17T14:30:43.001",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324376,1737124243010,-510.67949475,0.00023199,2,"2025-01-17T14:30:43.010",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324377,1737124243022,-1519.73050525,0.00023199,2,"2025-01-17T14:30:43.022",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324378,1737124243031,-500.0,0.00023199,2,"2025-01-17T14:30:43.031",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324379,1737124243040,-2030.41,0.00023199,2,"2025-01-17T14:30:43.040",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324380,1737124243053,-326.06277854,0.00023199,2,"2025-01-17T14:30:43.053",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324381,1737124243062,-2030.41,0.00023199,2,"2025-01-17T14:30:43.062",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324382,1737124243072,-2030.41,0.00023199,2,"2025-01-17T14:30:43.072",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324383,1737124243082,-2030.41,0.00023199,2,"2025-01-17T14:30:43.082",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324384,1737124243091,-2030.41,0.00023199,2,"2025-01-17T14:30:43.091",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324386,1737124243100,-1382.70018646,0.00023199,2,"2025-01-17T14:30:43.100",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324388,1737124243112,-647.70981354,0.00023199,2,"2025-01-17T14:30:43.112",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324390,1737124243121,-2030.41,0.00023199,2,"2025-01-17T14:30:43.121",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324392,1737124243131,-5465.76168372,0.000232,2,"2025-01-17T14:30:43.131",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324394,1737124243142,-3158.27562113,0.000232,2,"2025-01-17T14:30:43.142",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324397,1737124243162,-500.0,0.00023199,2,"2025-01-17T14:30:43.162",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324399,1737124243171,-1274.36611897,0.00023199,2,"2025-01-17T14:30:43.171",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324401,1737124243183,-756.04388103,0.00023199,2,"2025-01-17T14:30:43.183",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324403,1737124243192,-676172.17194823,0.000232,2,"2025-01-17T14:30:43.192",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324406,1737124243203,-925.43211547,0.000232,2,"2025-01-17T14:30:43.203",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324433,1737124243453,-121958.75929051,0.000232,2,"2025-01-17T14:30:43.453",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324437,1737124243484,-4035.66311225,0.000232,2,"2025-01-17T14:30:43.484",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324439,1737124243496,-500.0,0.000232,2,"2025-01-17T14:30:43.496",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324675,1737124245819,-500.0,0.00023199,2,"2025-01-17T14:30:45.819",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324677,1737124245828,-424.70896219,0.00023199,2,"2025-01-17T14:30:45.828",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324680,1737124245840,-1605.70103781,0.00023199,2,"2025-01-17T14:30:45.840",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324682,1737124245849,-500.0,0.00023199,2,"2025-01-17T14:30:45.849",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324684,1737124245859,-2030.41,0.00023199,2,"2025-01-17T14:30:45.859",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324686,1737124245868,-500.0,0.00023199,2,"2025-01-17T14:30:45.868",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324688,1737124245878,-500.0,0.00023199,2,"2025-01-17T14:30:45.878",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324690,1737124245887,-2030.60596993,0.00023199,2,"2025-01-17T14:30:45.887",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324692,1737124245897,-500.0,0.00023199,2,"2025-01-17T14:30:45.897",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324694,1737124245906,-761.53,0.00023199,2,"2025-01-17T14:30:45.906",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324696,1737124245915,-500.0,0.00023199,2,"2025-01-17T14:30:45.915",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324698,1737124245925,-500.0,0.00023199,2,"2025-01-17T14:30:45.925",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324699,1737124245934,-761.53,0.00023199,2,"2025-01-17T14:30:45.934",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324702,1737124245943,-500.0,0.00023199,2,"2025-01-17T14:30:45.943",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324704,1737124245953,-500.0,0.00023199,2,"2025-01-17T14:30:45.953",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324705,1737124245962,-707.7,0.00023199,2,"2025-01-17T14:30:45.962",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324707,1737124245972,-761.53,0.00023199,2,"2025-01-17T14:30:45.972",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324709,1737124245982,-500.0,0.00023199,2,"2025-01-17T14:30:45.982",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324711,1737124245991,-500.0,0.00023199,2,"2025-01-17T14:30:45.991",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324713,1737124246001,-707.7,0.00023199,2,"2025-01-17T14:30:46.001",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324715,1737124246011,-761.53,0.00023199,2,"2025-01-17T14:30:46.011",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324718,1737124246020,-500.0,0.00023199,2,"2025-01-17T14:30:46.020",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324720,1737124246030,-500.0,0.00023199,2,"2025-01-17T14:30:46.030",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324722,1737124246039,-500.0,0.00023199,2,"2025-01-17T14:30:46.039",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324724,1737124246049,-500.0,0.00023199,2,"2025-01-17T14:30:46.049",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324725,1737124246062,-707.7,0.00023199,2,"2025-01-17T14:30:46.062",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324727,1737124246071,-500.0,0.00023199,2,"2025-01-17T14:30:46.071",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324729,1737124246081,-761.53,0.00023199,2,"2025-01-17T14:30:46.081",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324731,1737124246090,-500.0,0.00023199,2,"2025-01-17T14:30:46.090",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324733,1737124246100,-446.68410445,0.00023199,2,"2025-01-17T14:30:46.100",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324736,1737124246116,-53.31589555,0.00023199,2,"2025-01-17T14:30:46.116",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324738,1737124246125,-392.10310445,0.00023199,2,"2025-01-17T14:30:46.125",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324741,1737124246146,-107.89689555,0.00023199,2,"2025-01-17T14:30:46.146",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324743,1737124246155,-438.37786396,0.00023199,2,"2025-01-17T14:30:46.155",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324745,1737124246166,-269.32213604,0.00023199,2,"2025-01-17T14:30:46.166",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324747,1737124246176,-500.0,0.00023199,2,"2025-01-17T14:30:46.176",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324749,1737124246186,-500.0,0.00023199,2,"2025-01-17T14:30:46.186",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324751,1737124246195,-761.53,0.00023199,2,"2025-01-17T14:30:46.195",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324753,1737124246204,-390.84466396,0.00023199,2,"2025-01-17T14:30:46.204",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324756,1737124246215,-316.85533604,0.00023199,2,"2025-01-17T14:30:46.215",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324758,1737124246225,-500.0,0.00023199,2,"2025-01-17T14:30:46.225",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324760,1737124246234,-562.51,0.00023199,2,"2025-01-17T14:30:46.234",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324762,1737124246243,-500.0,0.00023199,2,"2025-01-17T14:30:46.243",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324763,1737124246252,-761.53,0.00023199,2,"2025-01-17T14:30:46.252",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324766,1737124246262,-707.7,0.00023199,2,"2025-01-17T14:30:46.262",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324767,1737124246271,-500.0,0.00023199,2,"2025-01-17T14:30:46.271",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324770,1737124246280,-505.78169699,0.00023199,2,"2025-01-17T14:30:46.280",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324772,1737124246289,-562.51,0.00023199,2,"2025-01-17T14:30:46.289",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324774,1737124246299,-500.0,0.00023199,2,"2025-01-17T14:30:46.299",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324776,1737124246312,-500.0,0.00023199,2,"2025-01-17T14:30:46.312",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324778,1737124246322,-2002.64763841,0.000232,2,"2025-01-17T14:30:46.322",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324781,1737124246347,-74981.7865505,0.000232,2,"2025-01-17T14:30:46.347",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324784,1737124246363,-761.53,0.00023199,2,"2025-01-17T14:30:46.363",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324786,1737124246373,-7420.6871431,0.000232,2,"2025-01-17T14:30:46.373",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324793,1737124246436,-500.0,0.00023199,2,"2025-01-17T14:30:46.436",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324795,1737124246446,-707.7,0.00023199,2,"2025-01-17T14:30:46.446",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324797,1737124246455,-500.0,0.00023199,2,"2025-01-17T14:30:46.455",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324799,1737124246466,-24461.04903485,0.000232,2,"2025-01-17T14:30:46.466",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324801,1737124246483,-43067.63479191,0.000232,2,"2025-01-17T14:30:46.483",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324804,1737124246494,-64618.28349736,0.000232,2,"2025-01-17T14:30:46.494",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324806,1737124246506,-13191.61799893,0.000232,2,"2025-01-17T14:30:46.506",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324808,1737124246519,-79457.16236492,0.000232,2,"2025-01-17T14:30:46.519",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324810,1737124246530,-5570.45453968,0.000232,2,"2025-01-17T14:30:46.530",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324813,1737124246542,-164424.11107176,0.000232,2,"2025-01-17T14:30:46.542",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324815,1737124246560,-4508.5399997,0.000232,2,"2025-01-17T14:30:46.560",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324817,1737124246571,-2996.61865781,0.000232,2,"2025-01-17T14:30:46.571",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324819,1737124246582,-353.526063,0.000232,2,"2025-01-17T14:30:46.582",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324821,1737124246593,-3284.46134245,0.000232,2,"2025-01-17T14:30:46.593",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324824,1737124246613,-562.51,0.00023199,2,"2025-01-17T14:30:46.613",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324826,1737124246622,-293.62385,0.000232,2,"2025-01-17T14:30:46.622",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324830,1737124246649,-500.0,0.00023199,2,"2025-01-17T14:30:46.649",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349324832,1737124246660,-255.60676301,0.00023199,2,"2025-01-17T14:30:46.660",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326766,1737124734851,522.36079982,0.00023199,120,"2025-01-17T14:38:54.851",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326767,1737124933732,156.36,0.00010137,2,"2025-01-17T14:42:13.732",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326769,1737125246147,-1209.8,0.00019877,2,"2025-01-17T14:47:26.147",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326770,1737125246170,-489.64588386,0.0002,2,"2025-01-17T14:47:26.170",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326800,1737125431974,-2021.16,0.0002,2,"2025-01-17T14:50:31.974",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326801,1737125431986,-315.56130515,0.0002,2,"2025-01-17T14:50:31.986",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326802,1737125431997,-2781.10321289,0.0002,2,"2025-01-17T14:50:31.997",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326803,1737125432006,-1482.47,0.00021455,2,"2025-01-17T14:50:32.006",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326804,1737125432015,-250.0,0.00021479,2,"2025-01-17T14:50:32.015",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326805,1737125432025,-1500.0,0.00021576,2,"2025-01-17T14:50:32.025",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326806,1737125432034,-173.2,0.00021675,2,"2025-01-17T14:50:32.034",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326807,1737125432044,-400.67,0.00021755,2,"2025-01-17T14:50:32.044",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326808,1737125432054,-250.0,0.00021884,2,"2025-01-17T14:50:32.054",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326809,1737125432063,-150.0,0.0002189,2,"2025-01-17T14:50:32.063",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326810,1737125432072,-23900.0,0.00021896,2,"2025-01-17T14:50:32.072",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326811,1737125432081,-150.0,0.00021918,2,"2025-01-17T14:50:32.081",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326812,1737125432090,-200.0,0.00021927,2,"2025-01-17T14:50:32.090",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326813,1737125432100,-193.19,0.00021956,2,"2025-01-17T14:50:32.100",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326814,1737125432109,-250.0,0.0002199,2,"2025-01-17T14:50:32.109",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326815,1737125432121,-468.0,0.00022,2,"2025-01-17T14:50:32.121",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326816,1737125432130,-1214.2,0.00022021,2,"2025-01-17T14:50:32.130",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326817,1737125432140,-1000.0,0.00022027,2,"2025-01-17T14:50:32.140",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326818,1737125432150,-659.44,0.0002204,2,"2025-01-17T14:50:32.150",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326819,1737125432159,-1209.8,0.0002214,2,"2025-01-17T14:50:32.159",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326820,1737125432169,-150.0,0.00022192,2,"2025-01-17T14:50:32.169",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326821,1737125432178,-1000.0,0.00022387,2,"2025-01-17T14:50:32.178",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326822,1737125432187,-168.45,0.00022668,2,"2025-01-17T14:50:32.187",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326823,1737125432196,-621.62472602,0.00022759,2,"2025-01-17T14:50:32.196",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326824,1737125432205,-1000.0,0.00022763,2,"2025-01-17T14:50:32.205",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326825,1737125432215,-1000.0,0.00022789,2,"2025-01-17T14:50:32.215",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326826,1737125432224,-29252.93945749,0.000228,2,"2025-01-17T14:50:32.224",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326827,1737125432233,-1214.2,0.00022835,2,"2025-01-17T14:50:32.233",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326828,1737125432243,-177.3,0.00022849,2,"2025-01-17T14:50:32.243",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326829,1737125432252,-502.38346633,0.00022859,2,"2025-01-17T14:50:32.252",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326830,1737125432261,-500.0,0.00022859,2,"2025-01-17T14:50:32.261",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326831,1737125432271,-500.0,0.00022859,2,"2025-01-17T14:50:32.271",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326832,1737125432280,-500.0,0.00022859,2,"2025-01-17T14:50:32.280",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326833,1737125432289,-500.0,0.00022859,2,"2025-01-17T14:50:32.289",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326834,1737125432298,-500.0,0.00022859,2,"2025-01-17T14:50:32.298",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326835,1737125432307,-501.26898816,0.00022859,2,"2025-01-17T14:50:32.307",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326836,1737125432316,-505.29197879,0.00022859,2,"2025-01-17T14:50:32.316",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326837,1737125432327,-500.86037132,0.00022859,2,"2025-01-17T14:50:32.327",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326838,1737125432336,-500.0,0.00022859,2,"2025-01-17T14:50:32.336",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326840,1737125432346,-501.55883974,0.00022859,2,"2025-01-17T14:50:32.346",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326841,1737125432355,-500.0,0.00022859,2,"2025-01-17T14:50:32.355",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326843,1737125432366,-500.0,0.00022859,2,"2025-01-17T14:50:32.366",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326845,1737125432375,-500.0,0.00022859,2,"2025-01-17T14:50:32.375",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326847,1737125432384,-500.0,0.00022859,2,"2025-01-17T14:50:32.384",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326848,1737125432394,-500.5549151,0.00022859,2,"2025-01-17T14:50:32.394",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326850,1737125432403,-502.79096963,0.00022859,2,"2025-01-17T14:50:32.403",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326851,1737125432412,-500.0,0.00022859,2,"2025-01-17T14:50:32.412",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326852,1737125432422,-500.0,0.00022859,2,"2025-01-17T14:50:32.422",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326853,1737125432431,-500.0,0.00022859,2,"2025-01-17T14:50:32.431",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326854,1737125432441,-500.80078046,0.00022859,2,"2025-01-17T14:50:32.441",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326855,1737125432452,-500.0,0.00022859,2,"2025-01-17T14:50:32.452",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326856,1737125432461,-500.0,0.00022859,2,"2025-01-17T14:50:32.461",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326857,1737125432470,-500.0,0.00022859,2,"2025-01-17T14:50:32.470",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326858,1737125432479,-500.0,0.00022859,2,"2025-01-17T14:50:32.479",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326859,1737125432488,-1221.63,0.00022859,2,"2025-01-17T14:50:32.488",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326862,1737125432498,-500.0,0.00022859,2,"2025-01-17T14:50:32.498",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326864,1737125432508,-500.91694964,0.00022859,2,"2025-01-17T14:50:32.508",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326866,1737125432517,-500.0,0.00022859,2,"2025-01-17T14:50:32.517",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326868,1737125432526,-1746.75,0.00022859,2,"2025-01-17T14:50:32.526",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326870,1737125432535,-500.0,0.00022859,2,"2025-01-17T14:50:32.535",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326872,1737125432544,-2365.5,0.00022859,2,"2025-01-17T14:50:32.544",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326873,1737125432553,-500.0,0.00022859,2,"2025-01-17T14:50:32.553",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326875,1737125432562,-500.0,0.00022859,2,"2025-01-17T14:50:32.562",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326877,1737125432572,-500.48261642,0.00022859,2,"2025-01-17T14:50:32.572",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326879,1737125432581,-500.0,0.00022859,2,"2025-01-17T14:50:32.581",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326881,1737125432591,-502.02596641,0.00022859,2,"2025-01-17T14:50:32.591",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326883,1737125432600,-500.0,0.00022859,2,"2025-01-17T14:50:32.600",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326885,1737125432609,-500.0,0.00022859,2,"2025-01-17T14:50:32.609",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326887,1737125432621,-500.30481047,0.00022859,2,"2025-01-17T14:50:32.621",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326889,1737125432631,-500.0,0.00022859,2,"2025-01-17T14:50:32.631",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326891,1737125432640,-500.0,0.00022859,2,"2025-01-17T14:50:32.640",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326893,1737125432650,-500.0,0.00022859,2,"2025-01-17T14:50:32.650",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326895,1737125432659,-500.82902876,0.00022859,2,"2025-01-17T14:50:32.659",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326897,1737125432668,-500.0,0.00022859,2,"2025-01-17T14:50:32.668",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326899,1737125432678,-500.0,0.00022859,2,"2025-01-17T14:50:32.678",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326901,1737125432687,-500.0,0.00022859,2,"2025-01-17T14:50:32.687",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326903,1737125432697,-500.0,0.00022859,2,"2025-01-17T14:50:32.697",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326905,1737125432706,-500.0,0.00022859,45,"2025-01-17T14:50:32.706",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326907,1737125432715,-501.30227619,0.00022859,2,"2025-01-17T14:50:32.715",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326909,1737125432724,-500.0,0.00022859,2,"2025-01-17T14:50:32.724",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326911,1737125432733,-500.20843444,0.00022859,2,"2025-01-17T14:50:32.733",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326913,1737125432743,-500.0,0.00022859,2,"2025-01-17T14:50:32.743",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326915,1737125432752,-500.0,0.00022859,2,"2025-01-17T14:50:32.752",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326917,1737125432762,-500.0,0.00022859,2,"2025-01-17T14:50:32.762",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326918,1737125432772,-500.0,0.00022859,2,"2025-01-17T14:50:32.772",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326920,1737125432782,-500.0,0.00022859,2,"2025-01-17T14:50:32.782",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326922,1737125432791,-500.0,0.00022859,2,"2025-01-17T14:50:32.791",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326924,1737125432801,-500.0,0.00022859,2,"2025-01-17T14:50:32.801",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326926,1737125432810,-500.62312088,0.00022859,2,"2025-01-17T14:50:32.810",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326928,1737125432820,-262.30433062,0.00022859,2,"2025-01-17T14:50:32.820",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326931,1737125432835,-237.69566938,0.00022859,2,"2025-01-17T14:50:32.835",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326933,1737125432844,-500.0,0.00022859,2,"2025-01-17T14:50:32.844",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326935,1737125432853,-341.97558115,0.00022859,2,"2025-01-17T14:50:32.853",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326938,1737125432878,-158.02441885,0.00022859,2,"2025-01-17T14:50:32.878",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326940,1737125432887,-500.0,0.00022859,2,"2025-01-17T14:50:32.887",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326942,1737125432896,-501.31798014,0.00022859,2,"2025-01-17T14:50:32.896",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326944,1737125432907,-500.0,0.00022859,2,"2025-01-17T14:50:32.907",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326946,1737125432917,-500.0,0.00022859,2,"2025-01-17T14:50:32.917",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326948,1737125432927,-500.0,0.00022859,2,"2025-01-17T14:50:32.927",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326950,1737125432935,-500.0,0.00022859,2,"2025-01-17T14:50:32.935",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326952,1737125432945,-500.0,0.00022859,2,"2025-01-17T14:50:32.945",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326954,1737125432955,-500.0,0.00022859,2,"2025-01-17T14:50:32.955",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326956,1737125432964,-500.0,0.00022859,2,"2025-01-17T14:50:32.964",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326958,1737125432973,-500.0,0.00022859,2,"2025-01-17T14:50:32.973",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326960,1737125432983,-502.61471287,0.00022859,2,"2025-01-17T14:50:32.983",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326962,1737125432992,-500.0,0.00022859,2,"2025-01-17T14:50:32.992",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326964,1737125433001,-500.0,0.00022859,2,"2025-01-17T14:50:33.001",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326966,1737125433010,-500.0,0.00022859,2,"2025-01-17T14:50:33.010",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326968,1737125433019,-500.0,0.00022859,2,"2025-01-17T14:50:33.019",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326969,1737125433028,-500.0,0.00022859,2,"2025-01-17T14:50:33.028",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326972,1737125433038,-500.0,0.00022859,2,"2025-01-17T14:50:33.038",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326974,1737125433049,-500.0,0.00022859,2,"2025-01-17T14:50:33.049",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326975,1737125433059,-500.0,0.00022859,2,"2025-01-17T14:50:33.059",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326977,1737125433068,-500.0,0.00022859,2,"2025-01-17T14:50:33.068",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326980,1737125433078,-500.0,0.00022859,2,"2025-01-17T14:50:33.078",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326981,1737125433087,-500.0,0.00022859,2,"2025-01-17T14:50:33.087",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326983,1737125433096,-500.0,0.00022859,2,"2025-01-17T14:50:33.096",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326985,1737125433106,-500.0,0.00022859,2,"2025-01-17T14:50:33.106",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326987,1737125433118,-500.0,0.00022859,2,"2025-01-17T14:50:33.118",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326989,1737125433128,-500.0,0.00022859,2,"2025-01-17T14:50:33.128",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326991,1737125433137,-500.0,0.00022859,2,"2025-01-17T14:50:33.137",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326993,1737125433147,-500.0,0.00022859,2,"2025-01-17T14:50:33.147",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326995,1737125433156,-222.33796551,0.00022859,2,"2025-01-17T14:50:33.156",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349326998,1737125433172,-277.66203449,0.00022859,2,"2025-01-17T14:50:33.172",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327000,1737125433182,-500.0,0.00022859,2,"2025-01-17T14:50:33.182",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327002,1737125433191,-500.0,0.00022859,2,"2025-01-17T14:50:33.191",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327003,1737125433200,-500.89256421,0.00022859,2,"2025-01-17T14:50:33.200",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327004,1737125433210,-2035.665477,0.00022859,2,"2025-01-17T14:50:33.210",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327005,1737125433219,-500.0,0.00022859,2,"2025-01-17T14:50:33.219",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327006,1737125433229,-500.0,0.00022859,2,"2025-01-17T14:50:33.229",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327007,1737125433239,-500.0,0.00022859,2,"2025-01-17T14:50:33.239",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327008,1737125433249,-500.0,0.00022859,2,"2025-01-17T14:50:33.249",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327009,1737125433258,-500.0,0.00022859,2,"2025-01-17T14:50:33.258",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327010,1737125433268,-257.24956675,0.00022859,2,"2025-01-17T14:50:33.268",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327011,1737125433278,-153.022109,0.00022859,2,"2025-01-17T14:50:33.278",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327012,1737125433287,-310.12698176,0.00022859,2,"2025-01-17T14:50:33.287",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327013,1737125433297,-500.0,0.00022859,2,"2025-01-17T14:50:33.297",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327014,1737125433306,-500.0,0.00022859,2,"2025-01-17T14:50:33.306",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327015,1737125433315,-398.14016766,0.00022859,2,"2025-01-17T14:50:33.315",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327016,1737125433325,-161.826172,0.00022859,2,"2025-01-17T14:50:33.325",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327017,1737125433335,-500.0,0.00022859,2,"2025-01-17T14:50:33.335",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327019,1737125433344,-500.0,0.00022859,2,"2025-01-17T14:50:33.344",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327021,1737125433354,-500.0,0.00022859,2,"2025-01-17T14:50:33.354",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327023,1737125433366,-500.0,0.00022859,2,"2025-01-17T14:50:33.366",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327025,1737125433375,-500.0,0.00022859,2,"2025-01-17T14:50:33.375",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327027,1737125433385,-500.0,0.00022859,2,"2025-01-17T14:50:33.385",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327029,1737125433394,-56.59714498,0.00022859,2,"2025-01-17T14:50:33.394",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327032,1737125433408,-443.40285502,0.00022859,2,"2025-01-17T14:50:33.408",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327034,1737125433418,-171.31895876,0.00022859,2,"2025-01-17T14:50:33.418",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327036,1737125433427,-215.45757582,0.00022859,2,"2025-01-17T14:50:33.427",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327045,1737125433511,-284.54242418,0.00022859,2,"2025-01-17T14:50:33.511",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327047,1737125433522,-500.0,0.00022859,2,"2025-01-17T14:50:33.522",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327049,1737125433531,-500.0,0.00022859,2,"2025-01-17T14:50:33.531",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327051,1737125433541,-500.0,0.00022859,2,"2025-01-17T14:50:33.541",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327053,1737125433551,-1941.059364,0.00022859,2,"2025-01-17T14:50:33.551",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327055,1737125433561,-500.0,0.00022859,2,"2025-01-17T14:50:33.561",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327057,1737125433571,-500.0,0.00022859,2,"2025-01-17T14:50:33.571",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327059,1737125433581,-500.0,0.00022859,2,"2025-01-17T14:50:33.581",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327061,1737125433590,-500.0,0.00022859,2,"2025-01-17T14:50:33.590",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327085,1737125433825,-500.66955117,0.00022859,2,"2025-01-17T14:50:33.825",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327087,1737125433835,-573.85,0.00022859,2,"2025-01-17T14:50:33.835",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327089,1737125433845,-500.5646207,0.00022859,2,"2025-01-17T14:50:33.845",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327091,1737125433855,-574.24,0.00022859,2,"2025-01-17T14:50:33.855",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327093,1737125433866,-291.57414269,0.00022859,2,"2025-01-17T14:50:33.866",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327095,1737125433878,-208.42585731,0.00022859,2,"2025-01-17T14:50:33.878",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327097,1737125433888,-500.56175875,0.00022859,2,"2025-01-17T14:50:33.888",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327099,1737125433899,-500.0,0.00022859,2,"2025-01-17T14:50:33.899",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327101,1737125433908,-500.0,0.00022859,2,"2025-01-17T14:50:33.908",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327103,1737125433919,-500.0,0.00022859,2,"2025-01-17T14:50:33.919",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327105,1737125433929,-500.0,0.00022859,2,"2025-01-17T14:50:33.929",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327107,1737125433938,-500.15425859,0.00022859,2,"2025-01-17T14:50:33.938",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327109,1737125433947,-500.0,0.00022859,2,"2025-01-17T14:50:33.947",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327111,1737125433957,-500.0,0.00022859,2,"2025-01-17T14:50:33.957",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327113,1737125433966,-500.0,0.00022859,2,"2025-01-17T14:50:33.966",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327115,1737125433976,-500.0,0.00022859,2,"2025-01-17T14:50:33.976",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327117,1737125433985,-500.0,0.00022859,2,"2025-01-17T14:50:33.985",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327119,1737125433995,-500.0,0.00022859,2,"2025-01-17T14:50:33.995",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327121,1737125434004,-500.0,0.00022859,2,"2025-01-17T14:50:34.004",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327123,1737125434013,-500.0,0.00022859,2,"2025-01-17T14:50:34.013",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327125,1737125434022,-500.0,0.00022859,2,"2025-01-17T14:50:34.022",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327127,1737125434032,-500.0,0.00022859,2,"2025-01-17T14:50:34.032",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327128,1737125434041,-500.0,0.00022859,2,"2025-01-17T14:50:34.041",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327130,1737125434051,-500.21226639,0.00022859,2,"2025-01-17T14:50:34.051",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327132,1737125434060,-500.0,0.00022859,2,"2025-01-17T14:50:34.060",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327134,1737125434070,-500.0,0.00022859,2,"2025-01-17T14:50:34.070",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327136,1737125434079,-500.0,0.00022859,2,"2025-01-17T14:50:34.079",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327138,1737125434088,-500.0,0.00022859,2,"2025-01-17T14:50:34.088",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327140,1737125434097,-500.18046831,0.00022859,2,"2025-01-17T14:50:34.097",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327142,1737125434106,-500.0,0.00022859,2,"2025-01-17T14:50:34.106",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327144,1737125434116,-525.42,0.00022859,2,"2025-01-17T14:50:34.116",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327146,1737125434126,-500.0,0.00022859,2,"2025-01-17T14:50:34.126",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327148,1737125434135,-500.0,0.00022859,2,"2025-01-17T14:50:34.135",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327150,1737125434145,-541.66,0.00022859,2,"2025-01-17T14:50:34.145",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327152,1737125434155,-500.51640628,0.00022859,2,"2025-01-17T14:50:34.155",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327154,1737125434164,-500.0,0.00022859,2,"2025-01-17T14:50:34.164",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327155,1737125434173,-500.0,0.00022859,2,"2025-01-17T14:50:34.173",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327157,1737125434183,-500.0,0.00022859,2,"2025-01-17T14:50:34.183",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327159,1737125434193,-500.0,0.00022859,2,"2025-01-17T14:50:34.193",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327161,1737125434202,-500.0,0.00022859,2,"2025-01-17T14:50:34.202",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327163,1737125434211,-500.0,0.00022859,2,"2025-01-17T14:50:34.211",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327165,1737125434221,-500.0,0.00022859,2,"2025-01-17T14:50:34.221",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327167,1737125434230,-500.0,0.00022859,2,"2025-01-17T14:50:34.230",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327169,1737125434240,-500.0,0.00022859,2,"2025-01-17T14:50:34.240",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327171,1737125434249,-561.91,0.00022859,2,"2025-01-17T14:50:34.249",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327173,1737125434259,-500.0,0.00022859,2,"2025-01-17T14:50:34.259",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327175,1737125434268,-500.1405028,0.00022859,2,"2025-01-17T14:50:34.268",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327177,1737125434277,-500.0,0.00022859,2,"2025-01-17T14:50:34.277",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327179,1737125434287,-591.38,0.00022859,2,"2025-01-17T14:50:34.287",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327181,1737125434296,-500.0,0.00022859,2,"2025-01-17T14:50:34.296",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327183,1737125434305,-500.0,0.00022859,2,"2025-01-17T14:50:34.305",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327185,1737125434314,-500.0,0.00022859,2,"2025-01-17T14:50:34.314",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327187,1737125434324,-500.0,0.00022859,2,"2025-01-17T14:50:34.324",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327189,1737125434333,-500.0,0.00022859,2,"2025-01-17T14:50:34.333",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327191,1737125434343,-500.0,0.00022859,2,"2025-01-17T14:50:34.343",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327193,1737125434353,-500.0,0.00022859,2,"2025-01-17T14:50:34.353",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327195,1737125434364,-580.64,0.00022859,2,"2025-01-17T14:50:34.364",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327197,1737125434377,-502.55654369,0.00022859,2,"2025-01-17T14:50:34.377",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327199,1737125434387,-500.0,0.00022859,2,"2025-01-17T14:50:34.387",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327201,1737125434397,-500.0,0.00022859,2,"2025-01-17T14:50:34.397",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327203,1737125434410,-500.17576071,0.00022859,2,"2025-01-17T14:50:34.410",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327205,1737125434423,-500.0,0.00022859,2,"2025-01-17T14:50:34.423",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327207,1737125434436,-500.0,0.00022859,2,"2025-01-17T14:50:34.436",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327209,1737125434447,-500.0,0.00022859,2,"2025-01-17T14:50:34.447",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327211,1737125434458,-500.0,0.00022859,2,"2025-01-17T14:50:34.458",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327213,1737125434468,-244.39323699,0.00022859,2,"2025-01-17T14:50:34.468",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327215,1737125434479,-500.0,0.00022859,2,"2025-01-17T14:50:34.479",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327217,1737125434491,-500.0,0.00022859,2,"2025-01-17T14:50:34.491",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327219,1737125434502,-500.0,0.00022859,2,"2025-01-17T14:50:34.502",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327221,1737125434512,-500.0,0.00022859,2,"2025-01-17T14:50:34.512",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327223,1737125434523,-500.0,0.00022859,2,"2025-01-17T14:50:34.523",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327226,1737125434535,-500.0,0.00022859,2,"2025-01-17T14:50:34.535",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327228,1737125434546,-500.0,0.00022859,2,"2025-01-17T14:50:34.546",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327229,1737125434556,-500.0,0.00022859,2,"2025-01-17T14:50:34.556",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327232,1737125434567,-548.1,0.00022859,2,"2025-01-17T14:50:34.567",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327233,1737125434577,-500.0,0.00022859,2,"2025-01-17T14:50:34.577",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327235,1737125434587,-666.66,0.00022859,2,"2025-01-17T14:50:34.587",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327237,1737125434597,-500.26783216,0.00022859,2,"2025-01-17T14:50:34.597",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327239,1737125434607,-500.0,0.00022859,2,"2025-01-17T14:50:34.607",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327242,1737125434621,-500.0,0.00022859,2,"2025-01-17T14:50:34.621",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327244,1737125434631,-500.0,0.00022859,2,"2025-01-17T14:50:34.631",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327246,1737125434641,-500.0,0.00022859,2,"2025-01-17T14:50:34.641",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327247,1737125434651,-501.28,0.00022859,2,"2025-01-17T14:50:34.651",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327249,1737125434662,-500.0,0.00022859,2,"2025-01-17T14:50:34.662",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327251,1737125434672,-500.0,0.00022859,2,"2025-01-17T14:50:34.672",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327254,1737125434682,-500.0,0.00022859,2,"2025-01-17T14:50:34.682",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327255,1737125434692,-504.02283571,0.00022859,2,"2025-01-17T14:50:34.692",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327258,1737125434702,-500.0,0.00022859,2,"2025-01-17T14:50:34.702",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327260,1737125434712,-500.0,0.00022859,2,"2025-01-17T14:50:34.712",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327262,1737125434721,-500.0,0.00022859,2,"2025-01-17T14:50:34.721",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327264,1737125434731,-500.0,0.00022859,2,"2025-01-17T14:50:34.731",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327266,1737125434740,-1014.18,0.00022859,2,"2025-01-17T14:50:34.740",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327267,1737125434749,-500.0,0.00022859,2,"2025-01-17T14:50:34.749",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327269,1737125434759,-500.0,0.00022859,2,"2025-01-17T14:50:34.759",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327272,1737125434769,-160.60321796,0.00022859,2,"2025-01-17T14:50:34.769",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327274,1737125434779,-500.0,0.00022859,2,"2025-01-17T14:50:34.779",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327276,1737125434788,-500.8980088,0.00022859,2,"2025-01-17T14:50:34.788",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327277,1737125434798,-500.0,0.00022859,2,"2025-01-17T14:50:34.798",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327280,1737125434807,-500.0,0.00022859,2,"2025-01-17T14:50:34.807",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327282,1737125434820,-500.0,0.00022859,2,"2025-01-17T14:50:34.820",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327283,1737125434830,-811.16,0.00022859,2,"2025-01-17T14:50:34.830",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327286,1737125434840,-500.0,0.00022859,2,"2025-01-17T14:50:34.840",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327288,1737125434850,-500.0,0.00022859,2,"2025-01-17T14:50:34.850",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327290,1737125434861,-500.0,0.00022859,2,"2025-01-17T14:50:34.861",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327292,1737125434873,-500.0,0.00022859,2,"2025-01-17T14:50:34.873",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327294,1737125434883,-500.0,0.00022859,2,"2025-01-17T14:50:34.883",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327296,1737125434894,-289.53006669,0.00022859,2,"2025-01-17T14:50:34.894",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327298,1737125434903,-500.0,0.00022859,2,"2025-01-17T14:50:34.903",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327300,1737125434913,-806.99,0.00022859,2,"2025-01-17T14:50:34.913",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327302,1737125434923,-500.0,0.00022859,2,"2025-01-17T14:50:34.923",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327304,1737125434932,-500.0,0.00022859,2,"2025-01-17T14:50:34.932",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327306,1737125434941,-500.0,0.00022859,2,"2025-01-17T14:50:34.941",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327308,1737125434950,-171.0045855,0.00022859,2,"2025-01-17T14:50:34.950",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327310,1737125434960,-500.0,0.00022859,2,"2025-01-17T14:50:34.960",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327312,1737125434969,-500.0,0.00022859,2,"2025-01-17T14:50:34.969",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327314,1737125434979,-500.0,0.00022859,2,"2025-01-17T14:50:34.979",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327316,1737125434988,-161.71034873,0.00022859,2,"2025-01-17T14:50:34.988",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327318,1737125434998,-500.0,0.00022859,2,"2025-01-17T14:50:34.998",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327320,1737125435007,-672.06,0.00022859,2,"2025-01-17T14:50:35.007",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327322,1737125435016,-940.9,0.00022859,2,"2025-01-17T14:50:35.016",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327324,1737125435026,-500.0,0.00022859,2,"2025-01-17T14:50:35.026",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327326,1737125435035,-500.0,0.00022859,2,"2025-01-17T14:50:35.035",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327327,1737125435045,-765.28,0.00022859,2,"2025-01-17T14:50:35.045",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327329,1737125435055,-500.0,0.00022859,2,"2025-01-17T14:50:35.055",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327331,1737125435064,-500.0,0.00022859,2,"2025-01-17T14:50:35.064",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327333,1737125435077,-500.0,0.00022859,2,"2025-01-17T14:50:35.077",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327336,1737125435089,-500.0,0.00022859,2,"2025-01-17T14:50:35.089",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327338,1737125435098,-562.5,0.00022859,2,"2025-01-17T14:50:35.098",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327340,1737125435107,-500.0,0.00022859,2,"2025-01-17T14:50:35.107",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327342,1737125435118,-500.0,0.00022859,2,"2025-01-17T14:50:35.118",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327344,1737125435127,-500.0,0.00022859,2,"2025-01-17T14:50:35.127",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327346,1737125435136,-500.0,0.00022859,2,"2025-01-17T14:50:35.136",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327347,1737125435146,-500.0,0.00022859,2,"2025-01-17T14:50:35.146",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327349,1737125435155,-500.0,0.00022859,2,"2025-01-17T14:50:35.155",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327352,1737125435165,-502.24,0.00022859,2,"2025-01-17T14:50:35.165",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327354,1737125435174,-729.52,0.00022859,2,"2025-01-17T14:50:35.174",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327355,1737125435184,-500.0,0.00022859,2,"2025-01-17T14:50:35.184",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327358,1737125435193,-923.06,0.00022859,2,"2025-01-17T14:50:35.193",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327359,1737125435203,-500.0,0.00022859,2,"2025-01-17T14:50:35.203",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327361,1737125435212,-941.7,0.00022859,2,"2025-01-17T14:50:35.212",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327363,1737125435222,-500.0,0.00022859,2,"2025-01-17T14:50:35.222",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327365,1737125435231,-500.0,0.00022859,2,"2025-01-17T14:50:35.231",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327367,1737125435240,-500.0,0.00022859,2,"2025-01-17T14:50:35.240",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327369,1737125435249,-500.0,0.00022859,2,"2025-01-17T14:50:35.249",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327372,1737125435259,-999.7,0.00022859,2,"2025-01-17T14:50:35.259",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327373,1737125435268,-500.7522919,0.00022859,2,"2025-01-17T14:50:35.268",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327376,1737125435278,-500.0,0.00022859,2,"2025-01-17T14:50:35.278",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327377,1737125435287,-500.0,0.00022859,2,"2025-01-17T14:50:35.287",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327379,1737125435296,-1005.72,0.00022859,2,"2025-01-17T14:50:35.296",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327381,1737125435306,-534.26311102,0.00022859,2,"2025-01-17T14:50:35.306",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327383,1737125435315,-591.31,0.00022859,2,"2025-01-17T14:50:35.315",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327385,1737125435324,-770.3,0.00022859,2,"2025-01-17T14:50:35.324",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327387,1737125435333,-500.0,0.00022859,2,"2025-01-17T14:50:35.333",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327389,1737125435342,-500.0,0.00022859,2,"2025-01-17T14:50:35.342",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327391,1737125435351,-500.0,0.00022859,2,"2025-01-17T14:50:35.351",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327393,1737125435360,-500.0,0.00022859,2,"2025-01-17T14:50:35.360",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327395,1737125435372,-500.0,0.00022859,2,"2025-01-17T14:50:35.372",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327397,1737125435381,-500.0,0.00022859,2,"2025-01-17T14:50:35.381",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327399,1737125435392,-500.0,0.00022859,2,"2025-01-17T14:50:35.392",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327401,1737125435401,-855.95,0.00022859,2,"2025-01-17T14:50:35.401",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327403,1737125435410,-698.22,0.00022859,2,"2025-01-17T14:50:35.410",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327405,1737125435420,-500.0,0.00022859,2,"2025-01-17T14:50:35.420",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327407,1737125435429,-3141.39,0.00022859,2,"2025-01-17T14:50:35.429",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327409,1737125435438,-500.0,0.00022859,2,"2025-01-17T14:50:35.438",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327411,1737125435447,-500.67264075,0.00022859,2,"2025-01-17T14:50:35.447",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327413,1737125435456,-500.0,0.00022859,2,"2025-01-17T14:50:35.456",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327415,1737125435465,-500.0,0.00022859,2,"2025-01-17T14:50:35.465",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327417,1737125435475,-500.0,0.00022859,2,"2025-01-17T14:50:35.475",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327419,1737125435484,-500.0,0.00022859,2,"2025-01-17T14:50:35.484",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327421,1737125435494,-500.0,0.00022859,2,"2025-01-17T14:50:35.494",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327423,1737125435504,-500.0,0.00022859,2,"2025-01-17T14:50:35.504",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327425,1737125435513,-500.0,0.00022859,2,"2025-01-17T14:50:35.513",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327427,1737125435522,-500.0,0.00022859,2,"2025-01-17T14:50:35.522",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327429,1737125435532,-500.0,0.00022859,2,"2025-01-17T14:50:35.532",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327431,1737125435541,-500.0,0.00022859,2,"2025-01-17T14:50:35.541",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327433,1737125435550,-500.0,0.00022859,2,"2025-01-17T14:50:35.550",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327435,1737125435560,-500.0,0.00022859,2,"2025-01-17T14:50:35.560",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327437,1737125435569,-500.0,0.00022859,2,"2025-01-17T14:50:35.569",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327439,1737125435578,-500.0,0.00022859,2,"2025-01-17T14:50:35.578",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327441,1737125435587,-2397.79,0.00022859,2,"2025-01-17T14:50:35.587",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327443,1737125435596,-812.09,0.00022859,2,"2025-01-17T14:50:35.596",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327445,1737125435606,-500.0,0.00022859,2,"2025-01-17T14:50:35.606",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327447,1737125435618,-468.3800396,0.00022859,2,"2025-01-17T14:50:35.618",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327449,1737125435626,-500.0,0.00022859,2,"2025-01-17T14:50:35.626",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327451,1737125435635,-863.87576137,0.00022859,2,"2025-01-17T14:50:35.635",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327458,1737125435694,-518.77423863,0.00022859,2,"2025-01-17T14:50:35.694",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327460,1737125435703,-757.62,0.00022859,2,"2025-01-17T14:50:35.703",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327461,1737125435712,-799.96,0.00022859,2,"2025-01-17T14:50:35.712",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327463,1737125435721,-500.0,0.00022859,2,"2025-01-17T14:50:35.721",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327465,1737125435731,-500.0,0.00022859,2,"2025-01-17T14:50:35.731",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327467,1737125435741,-500.0,0.00022859,2,"2025-01-17T14:50:35.741",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327470,1737125435750,-2474.63,0.00022859,2,"2025-01-17T14:50:35.750",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327472,1737125435760,-500.0,0.00022859,2,"2025-01-17T14:50:35.760",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327474,1737125435770,-500.0,0.00022859,2,"2025-01-17T14:50:35.770",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327475,1737125435783,-500.0,0.00022859,2,"2025-01-17T14:50:35.783",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327477,1737125435795,-500.0,0.00022859,2,"2025-01-17T14:50:35.795",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327479,1737125435805,-2144.52,0.00022859,2,"2025-01-17T14:50:35.805",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327481,1737125435814,-500.0,0.00022859,2,"2025-01-17T14:50:35.814",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327483,1737125435827,-283.39244879,0.00022859,2,"2025-01-17T14:50:35.827",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327485,1737125435836,-767.51,0.00022859,2,"2025-01-17T14:50:35.836",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327487,1737125435845,-500.0,0.00022859,2,"2025-01-17T14:50:35.845",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327489,1737125435854,-500.0,0.00022859,2,"2025-01-17T14:50:35.854",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327491,1737125435863,-500.0,0.00022859,2,"2025-01-17T14:50:35.863",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327493,1737125435875,-500.0,0.00022859,2,"2025-01-17T14:50:35.875",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327495,1737125435884,-500.0,0.00022859,2,"2025-01-17T14:50:35.884",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327497,1737125435893,-500.0,0.00022859,2,"2025-01-17T14:50:35.893",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327498,1737125435905,-500.0,0.00022859,2,"2025-01-17T14:50:35.905",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327499,1737125435916,-500.0,0.00022859,2,"2025-01-17T14:50:35.916",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327500,1737125435926,-4035.77,0.00022859,2,"2025-01-17T14:50:35.926",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327501,1737125435935,-999.17,0.00022859,2,"2025-01-17T14:50:35.935",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327502,1737125435945,-1156.83,0.00022859,2,"2025-01-17T14:50:35.945",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327503,1737125435955,-500.0,0.00022859,2,"2025-01-17T14:50:35.955",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327504,1737125435964,-1848.46,0.00022859,2,"2025-01-17T14:50:35.964",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327505,1737125435974,-500.0,0.00022859,2,"2025-01-17T14:50:35.974",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327507,1737125435983,-500.0,0.00022859,2,"2025-01-17T14:50:35.983",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327508,1737125435993,-500.0,0.00022859,2,"2025-01-17T14:50:35.993",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327510,1737125436003,-500.0,0.00022859,2,"2025-01-17T14:50:36.003",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327512,1737125436012,-500.0,0.00022859,2,"2025-01-17T14:50:36.012",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327514,1737125436021,-500.33990254,0.00022859,2,"2025-01-17T14:50:36.021",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327516,1737125436031,-684.88,0.00022859,2,"2025-01-17T14:50:36.031",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327518,1737125436040,-500.0,0.00022859,2,"2025-01-17T14:50:36.040",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327520,1737125436049,-1942.39,0.00022859,2,"2025-01-17T14:50:36.049",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327522,1737125436058,-500.0,0.00022859,2,"2025-01-17T14:50:36.058",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327524,1737125436068,-500.0,0.00022859,2,"2025-01-17T14:50:36.068",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327526,1737125436077,-500.0,0.00022859,2,"2025-01-17T14:50:36.077",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327528,1737125436086,-500.0,0.00022859,2,"2025-01-17T14:50:36.086",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327530,1737125436097,-500.0,0.00022859,2,"2025-01-17T14:50:36.097",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327533,1737125436106,-3984.58,0.00022859,2,"2025-01-17T14:50:36.106",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327535,1737125436118,-928.58,0.00022859,2,"2025-01-17T14:50:36.118",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327536,1737125436127,-500.0,0.00022859,2,"2025-01-17T14:50:36.127",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327538,1737125436137,-500.0,0.00022859,2,"2025-01-17T14:50:36.137",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327541,1737125436146,-509.55,0.00022859,2,"2025-01-17T14:50:36.146",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327543,1737125436155,-500.0,0.00022859,2,"2025-01-17T14:50:36.155",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327545,1737125436165,-500.0,0.00022859,2,"2025-01-17T14:50:36.165",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327546,1737125436174,-804.63,0.00022859,2,"2025-01-17T14:50:36.174",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327549,1737125436184,-502.99909913,0.00022859,2,"2025-01-17T14:50:36.184",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327550,1737125436193,-731.21,0.00022859,2,"2025-01-17T14:50:36.193",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327552,1737125436202,-500.0,0.00022859,2,"2025-01-17T14:50:36.202",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327554,1737125436211,-801.72,0.00022859,2,"2025-01-17T14:50:36.211",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327556,1737125436220,-500.0,0.00022859,2,"2025-01-17T14:50:36.220",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327558,1737125436229,-2571.62,0.00022859,2,"2025-01-17T14:50:36.229",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327560,1737125436238,-500.0,0.00022859,2,"2025-01-17T14:50:36.238",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327562,1737125436247,-399.81222993,0.00022859,2,"2025-01-17T14:50:36.247",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327564,1737125436257,-500.0,0.00022859,2,"2025-01-17T14:50:36.257",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327566,1737125436266,-500.0,0.00022859,2,"2025-01-17T14:50:36.266",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327568,1737125436275,-500.0,0.00022859,2,"2025-01-17T14:50:36.275",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327570,1737125436285,-998.81,0.00022859,2,"2025-01-17T14:50:36.285",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327573,1737125436296,-500.0,0.00022859,2,"2025-01-17T14:50:36.296",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327575,1737125436305,-500.0,0.00022859,2,"2025-01-17T14:50:36.305",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327576,1737125436314,-500.0,0.00022859,2,"2025-01-17T14:50:36.314",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327579,1737125436323,-500.0,0.00022859,2,"2025-01-17T14:50:36.323",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327580,1737125436332,-512.24328076,0.00022859,2,"2025-01-17T14:50:36.332",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327583,1737125436342,-1849.86,0.00022859,2,"2025-01-17T14:50:36.342",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327584,1737125436351,-500.0,0.00022859,2,"2025-01-17T14:50:36.351",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327586,1737125436360,-1102.95,0.00022859,2,"2025-01-17T14:50:36.360",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327589,1737125436373,-500.0,0.00022859,2,"2025-01-17T14:50:36.373",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327590,1737125436382,-500.0,0.00022859,2,"2025-01-17T14:50:36.382",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327592,1737125436391,-1165.32,0.00022859,2,"2025-01-17T14:50:36.391",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327595,1737125436401,-685.59,0.00022859,2,"2025-01-17T14:50:36.401",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327597,1737125436411,-500.0,0.00022859,2,"2025-01-17T14:50:36.411",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327598,1737125436420,-500.0,0.00022859,2,"2025-01-17T14:50:36.420",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327600,1737125436432,-500.0,0.00022859,2,"2025-01-17T14:50:36.432",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327603,1737125436442,-500.0,0.00022859,2,"2025-01-17T14:50:36.442",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327605,1737125436451,-871.83,0.00022859,2,"2025-01-17T14:50:36.451",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327606,1737125436460,-500.0,0.00022859,2,"2025-01-17T14:50:36.460",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327609,1737125436470,-500.0,0.00022859,2,"2025-01-17T14:50:36.470",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327611,1737125436480,-500.0,0.00022859,2,"2025-01-17T14:50:36.480",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327613,1737125436489,-500.0,0.00022859,2,"2025-01-17T14:50:36.489",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327614,1737125436498,-500.0,0.00022859,2,"2025-01-17T14:50:36.498",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327616,1737125436507,-500.0,0.00022859,2,"2025-01-17T14:50:36.507",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327618,1737125436517,-500.0,0.00022859,2,"2025-01-17T14:50:36.517",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327620,1737125436527,-500.0,0.00022859,2,"2025-01-17T14:50:36.527",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327622,1737125436536,-500.0,0.00022859,2,"2025-01-17T14:50:36.536",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327624,1737125436546,-500.0,0.00022859,2,"2025-01-17T14:50:36.546",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327626,1737125436556,-978.85,0.00022859,2,"2025-01-17T14:50:36.556",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327628,1737125436565,-500.0,0.00022859,2,"2025-01-17T14:50:36.565",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327630,1737125436574,-1178.72,0.00022859,2,"2025-01-17T14:50:36.574",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327632,1737125436584,-500.0,0.00022859,2,"2025-01-17T14:50:36.584",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327634,1737125436593,-500.0,0.00022859,2,"2025-01-17T14:50:36.593",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327636,1737125436603,-3386.57,0.00022859,2,"2025-01-17T14:50:36.603",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327638,1737125436613,-982.53,0.00022859,2,"2025-01-17T14:50:36.613",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327640,1737125436624,-500.0,0.00022859,2,"2025-01-17T14:50:36.624",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327642,1737125436634,-500.0,0.00022859,2,"2025-01-17T14:50:36.634",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327644,1737125436643,-500.0,0.00022859,2,"2025-01-17T14:50:36.643",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327646,1737125436653,-500.0,0.00022859,2,"2025-01-17T14:50:36.653",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327648,1737125436663,-849.82,0.00022859,2,"2025-01-17T14:50:36.663",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327650,1737125436672,-500.0,0.00022859,2,"2025-01-17T14:50:36.672",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327652,1737125436682,-833.33,0.00022859,2,"2025-01-17T14:50:36.682",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327654,1737125436691,-500.0,0.00022859,2,"2025-01-17T14:50:36.691",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327656,1737125436701,-1053.39,0.00022859,2,"2025-01-17T14:50:36.701",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327658,1737125436710,-500.0,0.00022859,2,"2025-01-17T14:50:36.710",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327677,1737125436871,-2164.95,0.00022859,2,"2025-01-17T14:50:36.871",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327680,1737125436902,-717.02,0.00022859,2,"2025-01-17T14:50:36.902",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327682,1737125436912,-500.0,0.00022859,2,"2025-01-17T14:50:36.912",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327684,1737125436921,-500.0,0.00022859,2,"2025-01-17T14:50:36.921",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327686,1737125436931,-500.0,0.00022859,2,"2025-01-17T14:50:36.931",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327688,1737125436940,-500.0,0.00022859,2,"2025-01-17T14:50:36.940",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327690,1737125436950,-1096.81,0.00022859,2,"2025-01-17T14:50:36.950",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327692,1737125436959,-500.0,0.00022859,2,"2025-01-17T14:50:36.959",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327694,1737125436968,-816.62,0.00022859,2,"2025-01-17T14:50:36.968",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327696,1737125436977,-500.0,0.00022859,2,"2025-01-17T14:50:36.977",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327698,1737125436987,-2005.48,0.00022859,2,"2025-01-17T14:50:36.987",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327700,1737125436996,-674.71,0.00022859,2,"2025-01-17T14:50:36.996",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327702,1737125437005,-500.0,0.00022859,2,"2025-01-17T14:50:37.005",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327704,1737125437014,-500.0,0.00022859,2,"2025-01-17T14:50:37.014",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327705,1737125437024,-1443.09,0.00022859,2,"2025-01-17T14:50:37.024",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327707,1737125437032,-500.0,0.00022859,2,"2025-01-17T14:50:37.032",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327709,1737125437041,-500.0,0.00022859,2,"2025-01-17T14:50:37.041",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327711,1737125437053,-500.0,0.00022859,2,"2025-01-17T14:50:37.053",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327713,1737125437063,-500.32714515,0.00022859,2,"2025-01-17T14:50:37.063",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327715,1737125437072,-594.73682738,0.00022859,2,"2025-01-17T14:50:37.072",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327717,1737125437081,-500.0,0.00022859,2,"2025-01-17T14:50:37.081",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327719,1737125437090,-500.0,0.00022859,2,"2025-01-17T14:50:37.090",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327721,1737125437099,-500.0,0.00022859,2,"2025-01-17T14:50:37.099",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327723,1737125437108,-577.15,0.00022859,2,"2025-01-17T14:50:37.108",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327725,1737125437119,-500.0,0.00022859,2,"2025-01-17T14:50:37.119",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327727,1737125437128,-384.91573862,0.00022859,2,"2025-01-17T14:50:37.128",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327729,1737125437137,-500.0,0.00022859,2,"2025-01-17T14:50:37.137",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327731,1737125437147,-2902.99,0.00022859,2,"2025-01-17T14:50:37.147",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327733,1737125437156,-522.19,0.00022859,2,"2025-01-17T14:50:37.156",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327736,1737125437165,-500.0,0.00022859,2,"2025-01-17T14:50:37.165",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327737,1737125437175,-500.0,0.00022859,2,"2025-01-17T14:50:37.175",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327739,1737125437184,-500.0,0.00022859,2,"2025-01-17T14:50:37.184",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327742,1737125437193,-500.0,0.00022859,2,"2025-01-17T14:50:37.193",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327744,1737125437203,-5394.54,0.00022859,2,"2025-01-17T14:50:37.203",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327745,1737125437212,-202.44212347,0.00022859,2,"2025-01-17T14:50:37.212",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327748,1737125437223,-500.43711958,0.00022859,2,"2025-01-17T14:50:37.223",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327749,1737125437232,-500.0,0.00022859,2,"2025-01-17T14:50:37.232",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327751,1737125437242,-157.35375806,0.00022859,2,"2025-01-17T14:50:37.242",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327753,1737125437253,-1172.42,0.00022859,2,"2025-01-17T14:50:37.253",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327755,1737125437263,-500.0,0.00022859,2,"2025-01-17T14:50:37.263",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327757,1737125437272,-3315.04,0.00022859,2,"2025-01-17T14:50:37.272",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327759,1737125437282,-500.0,0.00022859,2,"2025-01-17T14:50:37.282",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327762,1737125437291,-504.56929391,0.00022859,2,"2025-01-17T14:50:37.291",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327763,1737125437301,-1715.02,0.00022859,2,"2025-01-17T14:50:37.301",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327765,1737125437310,-500.0,0.00022859,2,"2025-01-17T14:50:37.310",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327768,1737125437320,-500.0,0.00022859,2,"2025-01-17T14:50:37.320",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327769,1737125437330,-500.0,0.00022859,2,"2025-01-17T14:50:37.330",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327772,1737125437339,-500.0,0.00022859,2,"2025-01-17T14:50:37.339",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327773,1737125437348,-507.68,0.00022859,2,"2025-01-17T14:50:37.348",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327776,1737125437358,-500.0,0.00022859,2,"2025-01-17T14:50:37.358",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327777,1737125437368,-1525.67,0.00022859,2,"2025-01-17T14:50:37.368",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327779,1737125437378,-500.0,0.00022859,2,"2025-01-17T14:50:37.378",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327782,1737125437387,-500.0,0.00022859,2,"2025-01-17T14:50:37.387",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327784,1737125437397,-500.0,0.00022859,2,"2025-01-17T14:50:37.397",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327785,1737125437406,-500.0,0.00022859,2,"2025-01-17T14:50:37.406",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327786,1737125437417,-500.0,0.00022859,2,"2025-01-17T14:50:37.417",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327787,1737125437427,-500.0,0.00022859,2,"2025-01-17T14:50:37.427",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327788,1737125437436,-832.29,0.00022859,2,"2025-01-17T14:50:37.436",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327789,1737125437445,-503.60282256,0.00022859,2,"2025-01-17T14:50:37.445",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327790,1737125437455,-500.0,0.00022859,2,"2025-01-17T14:50:37.455",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327791,1737125437465,-500.0,0.00022859,2,"2025-01-17T14:50:37.465",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327792,1737125437475,-631.62386648,0.00022859,2,"2025-01-17T14:50:37.475",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327793,1737125437485,-515.88,0.00022859,2,"2025-01-17T14:50:37.485",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327794,1737125437495,-501.65475098,0.00022859,2,"2025-01-17T14:50:37.495",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327795,1737125437504,-500.0,0.00022859,2,"2025-01-17T14:50:37.504",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327796,1737125437513,-1018.58,0.00022859,2,"2025-01-17T14:50:37.513",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327797,1737125437523,-500.0,0.00022859,2,"2025-01-17T14:50:37.523",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327799,1737125437532,-500.0,0.00022859,2,"2025-01-17T14:50:37.532",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327801,1737125437541,-664.41,0.00022859,2,"2025-01-17T14:50:37.541",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327803,1737125437551,-770.83,0.00022859,2,"2025-01-17T14:50:37.551",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327805,1737125437560,-500.0,0.00022859,2,"2025-01-17T14:50:37.560",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327807,1737125437570,-500.0,0.00022859,2,"2025-01-17T14:50:37.570",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327809,1737125437578,-3059.45,0.00022859,2,"2025-01-17T14:50:37.578",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327811,1737125437588,-501.37587566,0.00022859,2,"2025-01-17T14:50:37.588",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327813,1737125437597,-500.0,0.00022859,2,"2025-01-17T14:50:37.597",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327815,1737125437607,-500.0,0.00022859,2,"2025-01-17T14:50:37.607",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327817,1737125437615,-500.0,0.00022859,2,"2025-01-17T14:50:37.615",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327819,1737125437629,-500.0,0.00022859,2,"2025-01-17T14:50:37.629",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327821,1737125437638,-500.0,0.00022859,2,"2025-01-17T14:50:37.638",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327823,1737125437648,-2244.24,0.00022859,2,"2025-01-17T14:50:37.648",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327825,1737125437657,-507.87017226,0.00022859,2,"2025-01-17T14:50:37.657",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327827,1737125437667,-500.0,0.00022859,2,"2025-01-17T14:50:37.667",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327829,1737125437676,-2193.46,0.00022859,2,"2025-01-17T14:50:37.676",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327831,1737125437685,-500.0,0.00022859,2,"2025-01-17T14:50:37.685",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327833,1737125437695,-549.13786899,0.00022859,2,"2025-01-17T14:50:37.695",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327835,1737125437704,-500.0,0.00022859,2,"2025-01-17T14:50:37.704",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327837,1737125437713,-500.0,0.00022859,2,"2025-01-17T14:50:37.713",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327839,1737125437723,-2767.95,0.00022859,2,"2025-01-17T14:50:37.723",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327841,1737125437732,-500.0,0.00022859,2,"2025-01-17T14:50:37.732",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327842,1737125437741,-662.2,0.00022859,2,"2025-01-17T14:50:37.741",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327843,1737125437750,-500.0,0.00022859,2,"2025-01-17T14:50:37.750",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327844,1737125437760,-790.14,0.00022859,2,"2025-01-17T14:50:37.760",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327846,1737125437769,-500.0,0.00022859,2,"2025-01-17T14:50:37.769",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327847,1737125437778,-654.64,0.00022859,2,"2025-01-17T14:50:37.778",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327848,1737125437787,-500.0,0.00022859,2,"2025-01-17T14:50:37.787",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327850,1737125437797,-500.0,0.00022859,2,"2025-01-17T14:50:37.797",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327851,1737125437806,-500.0,0.00022859,2,"2025-01-17T14:50:37.806",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327852,1737125437816,-500.18632381,0.00022859,2,"2025-01-17T14:50:37.816",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327853,1737125437829,-565.86222292,0.00022859,2,"2025-01-17T14:50:37.829",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327854,1737125437839,-500.0,0.00022859,2,"2025-01-17T14:50:37.839",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327855,1737125437848,-547.15,0.00022859,2,"2025-01-17T14:50:37.848",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327856,1737125437858,-500.0,0.00022859,2,"2025-01-17T14:50:37.858",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327857,1737125437872,-541.66,0.00022859,2,"2025-01-17T14:50:37.872",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327858,1737125437882,-500.0,0.00022859,2,"2025-01-17T14:50:37.882",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327859,1737125437891,-500.0,0.00022859,2,"2025-01-17T14:50:37.891",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327860,1737125437901,-580.25,0.00022859,2,"2025-01-17T14:50:37.901",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327861,1737125437910,-500.0,0.00022859,2,"2025-01-17T14:50:37.910",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327862,1737125437919,-748.6,0.00022859,2,"2025-01-17T14:50:37.919",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327863,1737125437929,-500.0,0.00022859,2,"2025-01-17T14:50:37.929",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327864,1737125437938,-500.0,0.00022859,2,"2025-01-17T14:50:37.938",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327865,1737125437947,-675.92,0.00022859,2,"2025-01-17T14:50:37.947",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327866,1737125437957,-500.0,0.00022859,2,"2025-01-17T14:50:37.957",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327867,1737125437966,-500.0,0.00022859,2,"2025-01-17T14:50:37.966",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327868,1737125437975,-500.0,0.00022859,2,"2025-01-17T14:50:37.975",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327869,1737125437985,-920.17,0.00022859,2,"2025-01-17T14:50:37.985",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327870,1737125437994,-500.0,0.00022859,2,"2025-01-17T14:50:37.994",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327871,1737125438004,-500.0,0.00022859,2,"2025-01-17T14:50:38.004",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327872,1737125438013,-500.0,0.00022859,2,"2025-01-17T14:50:38.013",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327873,1737125438023,-500.0,0.00022859,2,"2025-01-17T14:50:38.023",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327874,1737125438032,-500.0,0.00022859,2,"2025-01-17T14:50:38.032",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327875,1737125438042,-2110.0,0.0002286,2,"2025-01-17T14:50:38.042",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327876,1737125438054,-500.0,0.00022873,2,"2025-01-17T14:50:38.054",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327877,1737125438064,-4158.0,0.000229,2,"2025-01-17T14:50:38.064",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327878,1737125438074,-153.42657497,0.000229,2,"2025-01-17T14:50:38.074",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327879,1737125438083,-3727.48211811,0.000229,3,"2025-01-17T14:50:38.083",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327880,1737125438093,-2082.77670944,0.00022913,2,"2025-01-17T14:50:38.093",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327881,1737125438103,-2425.185,0.0002292,2,"2025-01-17T14:50:38.103",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327882,1737125438114,-158.377,0.0002292,2,"2025-01-17T14:50:38.114",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327883,1737125438126,-3727.48211797,0.00022934,3,"2025-01-17T14:50:38.126",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327884,1737125438135,-3727.48211797,0.00022969,3,"2025-01-17T14:50:38.135",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327885,1737125438145,-151.0,0.00022986,2,"2025-01-17T14:50:38.145",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327886,1737125438155,-12500.0,0.00023,2,"2025-01-17T14:50:38.155",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327887,1737125438164,-10000.0,0.00023,2,"2025-01-17T14:50:38.164",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327888,1737125438173,-12500.0,0.00023003,2,"2025-01-17T14:50:38.173",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327889,1737125438183,-3727.48211797,0.00023003,3,"2025-01-17T14:50:38.183",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327890,1737125438194,-150.0,0.00023004,2,"2025-01-17T14:50:38.194",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327891,1737125438205,-12500.0,0.00023005,2,"2025-01-17T14:50:38.205",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327892,1737125438214,-10000.0,0.00023007,2,"2025-01-17T14:50:38.214",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327893,1737125438223,-12500.0,0.00023008,2,"2025-01-17T14:50:38.223",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327894,1737125438233,-399.06854385,0.00023009,10,"2025-01-17T14:50:38.233",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327895,1737125438244,-980.77,0.0002301,2,"2025-01-17T14:50:38.244",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327896,1737125438253,-980.77,0.0002301,2,"2025-01-17T14:50:38.253",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327897,1737125438262,-980.77,0.0002301,2,"2025-01-17T14:50:38.262",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327898,1737125438272,-980.77,0.0002301,2,"2025-01-17T14:50:38.272",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327899,1737125438281,-980.77,0.0002301,2,"2025-01-17T14:50:38.281",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327900,1737125438291,-980.77,0.0002301,2,"2025-01-17T14:50:38.291",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327901,1737125438300,-980.77,0.0002301,2,"2025-01-17T14:50:38.300",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327902,1737125438309,-980.77,0.0002301,2,"2025-01-17T14:50:38.309",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327904,1737125438318,-989.84,0.0002301,2,"2025-01-17T14:50:38.318",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327905,1737125438327,-980.77,0.0002301,2,"2025-01-17T14:50:38.327",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327907,1737125438337,-980.77,0.0002301,2,"2025-01-17T14:50:38.337",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327909,1737125438346,-980.77,0.0002301,2,"2025-01-17T14:50:38.346",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327911,1737125438356,-12500.0,0.0002301,2,"2025-01-17T14:50:38.356",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327913,1737125438366,-12500.0,0.00023013,2,"2025-01-17T14:50:38.366",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327914,1737125438378,-10000.0,0.00023013,2,"2025-01-17T14:50:38.378",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327915,1737125438388,-500.0,0.00023014,2,"2025-01-17T14:50:38.388",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327916,1737125438397,-12500.0,0.00023015,2,"2025-01-17T14:50:38.397",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327917,1737125438407,-1000.0,0.00023016,2,"2025-01-17T14:50:38.407",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327918,1737125438417,-12500.0,0.00023018,2,"2025-01-17T14:50:38.417",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327919,1737125438426,-256.65518085,0.00023018,2,"2025-01-17T14:50:38.426",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327920,1737125438436,-10000.0,0.0002302,2,"2025-01-17T14:50:38.436",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327921,1737125438445,-12500.0,0.0002302,2,"2025-01-17T14:50:38.445",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327922,1737125438455,-12500.0,0.00023023,2,"2025-01-17T14:50:38.455",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327924,1737125438464,-12500.0,0.00023025,2,"2025-01-17T14:50:38.464",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327926,1737125438473,-256.65518085,0.00023025,2,"2025-01-17T14:50:38.473",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327927,1737125438484,-10000.0,0.00023027,2,"2025-01-17T14:50:38.484",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327929,1737125438494,-6171.32,0.00023028,2,"2025-01-17T14:50:38.494",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327931,1737125438504,-896.14,0.00023033,2,"2025-01-17T14:50:38.504",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327933,1737125438513,-4087.85,0.00023033,2,"2025-01-17T14:50:38.513",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327935,1737125438522,-1121.15,0.00023033,2,"2025-01-17T14:50:38.522",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327937,1737125438531,-1729.0,0.00023033,2,"2025-01-17T14:50:38.531",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327939,1737125438540,-500.0,0.00023033,2,"2025-01-17T14:50:38.540",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327941,1737125438549,-543.03,0.00023033,2,"2025-01-17T14:50:38.549",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327942,1737125438558,-916.31,0.00023033,2,"2025-01-17T14:50:38.558",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327943,1737125438568,-500.0,0.00023033,2,"2025-01-17T14:50:38.568",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327944,1737125438577,-500.0,0.00023033,2,"2025-01-17T14:50:38.577",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327945,1737125438586,-500.0,0.00023033,2,"2025-01-17T14:50:38.586",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327946,1737125438596,-500.0,0.00023033,2,"2025-01-17T14:50:38.596",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327947,1737125438605,-500.0,0.00023033,2,"2025-01-17T14:50:38.605",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327948,1737125438614,-500.0,0.00023033,2,"2025-01-17T14:50:38.614",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327949,1737125438626,-500.0,0.00023033,2,"2025-01-17T14:50:38.626",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327950,1737125438636,-500.0,0.00023033,2,"2025-01-17T14:50:38.636",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327951,1737125438645,-500.0,0.00023033,2,"2025-01-17T14:50:38.645",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327952,1737125438655,-500.0,0.00023033,2,"2025-01-17T14:50:38.655",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327953,1737125438664,-500.0,0.00023033,2,"2025-01-17T14:50:38.664",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327954,1737125438673,-500.0,0.00023033,2,"2025-01-17T14:50:38.673",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327955,1737125438683,-10000.0,0.00023033,2,"2025-01-17T14:50:38.683",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327956,1737125438693,-3727.48211797,0.00023038,3,"2025-01-17T14:50:38.693",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327957,1737125438702,-10000.0,0.0002304,2,"2025-01-17T14:50:38.702",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327958,1737125438712,-10000.0,0.00023047,2,"2025-01-17T14:50:38.712",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327959,1737125438721,-1615.41107845,0.00023053,2,"2025-01-17T14:50:38.721",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327960,1737125438770,-949.83135,0.00023053,2,"2025-01-17T14:50:38.770",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327961,1737125438781,-5160.7727,0.00023053,2,"2025-01-17T14:50:38.781",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327962,1737125438793,-365.41440012,0.00023053,2,"2025-01-17T14:50:38.793",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327963,1737125438804,-428.73000001,0.00023053,2,"2025-01-17T14:50:38.804",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327964,1737125438815,-449.00374955,0.00023053,2,"2025-01-17T14:50:38.815",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327965,1737125438837,-500.0,0.00022859,2,"2025-01-17T14:50:38.837",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327966,1737125438846,-1030.83672187,0.00023053,2,"2025-01-17T14:50:38.846",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327967,1737125438855,-10000.0,0.0002306,2,"2025-01-17T14:50:38.855",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327968,1737125438865,-1000.0,0.00023064,2,"2025-01-17T14:50:38.865",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327969,1737125438878,-9972.46,0.00023067,2,"2025-01-17T14:50:38.878",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327970,1737125438887,-3727.48211797,0.00023072,3,"2025-01-17T14:50:38.887",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327971,1737125438897,-500.0,0.00023073,2,"2025-01-17T14:50:38.897",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327972,1737125438906,-1000.0,0.00023084,2,"2025-01-17T14:50:38.906",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327973,1737125438915,-1000.0,0.00023084,2,"2025-01-17T14:50:38.915",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327974,1737125438924,-1000.0,0.00023084,2,"2025-01-17T14:50:38.924",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327975,1737125438934,-342.32394212,0.00023084,2,"2025-01-17T14:50:38.934",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327976,1737125438945,-657.67605788,0.00023084,2,"2025-01-17T14:50:38.945",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327977,1737125438954,-1000.0,0.00023084,2,"2025-01-17T14:50:38.954",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327978,1737125438963,-1000.0,0.00023084,2,"2025-01-17T14:50:38.963",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327979,1737125438972,-1136.7765,0.00023084,2,"2025-01-17T14:50:38.972",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327980,1737125438981,-220.0,0.00023099,2,"2025-01-17T14:50:38.981",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327981,1737125438990,-306.56811721,0.00023099,3,"2025-01-17T14:50:38.990",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327982,1737125439001,-693.43188279,0.00023099,3,"2025-01-17T14:50:39.001",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327983,1737125439011,-1000.0,0.00023099,3,"2025-01-17T14:50:39.011",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327984,1737125439020,-1000.0,0.00023099,3,"2025-01-17T14:50:39.020",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327985,1737125439029,-1000.0,0.00023099,3,"2025-01-17T14:50:39.029",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327986,1737125439039,-1000.0,0.00023099,3,"2025-01-17T14:50:39.039",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327987,1737125439049,-1000.0,0.00023099,3,"2025-01-17T14:50:39.049",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327988,1737125439058,-1000.0,0.00023099,3,"2025-01-17T14:50:39.058",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327989,1737125439067,-1000.0,0.00023099,3,"2025-01-17T14:50:39.067",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327990,1737125439076,-1000.0,0.00023099,3,"2025-01-17T14:50:39.076",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327991,1737125439085,-1000.0,0.00023099,3,"2025-01-17T14:50:39.085",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327992,1737125439095,-1000.0,0.00023099,3,"2025-01-17T14:50:39.095",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327993,1737125439104,-1000.0,0.00023099,3,"2025-01-17T14:50:39.104",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327994,1737125439113,-1000.0,0.00023099,3,"2025-01-17T14:50:39.113",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327995,1737125439123,-1000.0,0.00023099,3,"2025-01-17T14:50:39.123",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327996,1737125439132,-1000.0,0.00023099,3,"2025-01-17T14:50:39.132",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327997,1737125439141,-1000.0,0.00023099,3,"2025-01-17T14:50:39.141",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327998,1737125439150,-1000.0,0.00023099,3,"2025-01-17T14:50:39.150",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349327999,1737125439159,-1000.0,0.00023099,3,"2025-01-17T14:50:39.159",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328000,1737125439168,-1000.0,0.00023099,3,"2025-01-17T14:50:39.168",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328001,1737125439178,-1000.0,0.00023099,3,"2025-01-17T14:50:39.178",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328002,1737125439187,-1000.0,0.00023099,3,"2025-01-17T14:50:39.187",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328003,1737125439196,-1000.0,0.00023099,3,"2025-01-17T14:50:39.196",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328004,1737125439206,-1000.0,0.00023099,3,"2025-01-17T14:50:39.206",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328005,1737125439215,-1000.0,0.00023099,3,"2025-01-17T14:50:39.215",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328006,1737125439224,-1008.0,0.00023099,3,"2025-01-17T14:50:39.224",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328007,1737125439233,-621.62472602,0.00023099,2,"2025-01-17T14:50:39.233",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328008,1737125439243,-150.72192907,0.000231,2,"2025-01-17T14:50:39.243",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328009,1737125439252,-5349.43716892,0.000231,2,"2025-01-17T14:50:39.252",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328010,1737125439262,-150.72192907,0.000231,2,"2025-01-17T14:50:39.262",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328011,1737125439272,-3727.48211797,0.00023107,3,"2025-01-17T14:50:39.272",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328012,1737125439283,-256.65518085,0.00023139,2,"2025-01-17T14:50:39.283",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328013,1737125439292,-3727.48211797,0.00023141,3,"2025-01-17T14:50:39.292",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328014,1737125439301,-256.65518085,0.00023157,2,"2025-01-17T14:50:39.301",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328015,1737125439311,-256.65518085,0.00023158,2,"2025-01-17T14:50:39.311",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328016,1737125439320,-256.65518085,0.00023166,2,"2025-01-17T14:50:39.320",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328017,1737125439329,-1655.35279773,0.00023167,2,"2025-01-17T14:50:39.329",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328018,1737125439339,-500.0,0.00023173,2,"2025-01-17T14:50:39.339",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328019,1737125439349,-159.95871211,0.00023173,2,"2025-01-17T14:50:39.349",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328020,1737125439359,-605.14618481,0.00023173,2,"2025-01-17T14:50:39.359",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328021,1737125439369,-151.54550931,0.00023173,2,"2025-01-17T14:50:39.369",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328022,1737125439379,-500.0,0.00023173,2,"2025-01-17T14:50:39.379",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328023,1737125439389,-160.92753504,0.00023173,2,"2025-01-17T14:50:39.389",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328024,1737125439400,-500.22208709,0.00023173,2,"2025-01-17T14:50:39.400",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328025,1737125439410,-500.0,0.00023173,2,"2025-01-17T14:50:39.410",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328026,1737125439420,-912.90221404,0.00023176,3,"2025-01-17T14:50:39.420",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328027,1737125439437,-2814.57990393,0.00023176,3,"2025-01-17T14:50:39.437",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328028,1737125439446,-256.65518085,0.0002318,2,"2025-01-17T14:50:39.446",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328029,1737125439456,-7.95930229,0.00023189,2,"2025-01-17T14:50:39.456",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328030,1737125439468,-185.60001136,0.00023189,2,"2025-01-17T14:50:39.468",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328031,1737125439478,-193.55931365,0.00023189,2,"2025-01-17T14:50:39.478",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328032,1737125439487,-193.55931365,0.00023189,2,"2025-01-17T14:50:39.487",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328033,1737125439497,-256.65518085,0.00023197,2,"2025-01-17T14:50:39.497",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328034,1737125439507,-572.41,0.00023198,2,"2025-01-17T14:50:39.507",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328035,1737125439682,-304.01618049,0.00023198,2,"2025-01-17T14:50:39.682",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328036,1737125439695,-195.98381951,0.00023198,2,"2025-01-17T14:50:39.695",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328037,1737125439705,-500.0,0.00023198,2,"2025-01-17T14:50:39.705",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328038,1737125439715,-500.0,0.00023198,2,"2025-01-17T14:50:39.715",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328039,1737125439724,-500.0,0.00023198,2,"2025-01-17T14:50:39.724",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328040,1737125439734,-896.14,0.00023198,2,"2025-01-17T14:50:39.734",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328041,1737125439747,-896.14,0.00023198,2,"2025-01-17T14:50:39.747",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328042,1737125439756,-896.14,0.00023198,2,"2025-01-17T14:50:39.756",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328043,1737125439766,-748.33066636,0.00023198,2,"2025-01-17T14:50:39.766",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328044,1737125439780,-147.80933364,0.00023198,2,"2025-01-17T14:50:39.780",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328045,1737125439790,-896.14,0.00023198,2,"2025-01-17T14:50:39.790",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328047,1737125439801,-896.14,0.00023198,2,"2025-01-17T14:50:39.801",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328049,1737125439812,-896.14,0.00023198,2,"2025-01-17T14:50:39.812",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328051,1737125439828,-896.14,0.00023198,2,"2025-01-17T14:50:39.828",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328052,1737125439838,-896.14,0.00023198,2,"2025-01-17T14:50:39.838",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328053,1737125439848,-896.14,0.00023198,2,"2025-01-17T14:50:39.848",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328054,1737125439857,-896.14,0.00023198,2,"2025-01-17T14:50:39.857",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328055,1737125439869,-896.14,0.00023198,2,"2025-01-17T14:50:39.869",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328057,1737125439879,-896.14,0.00023198,2,"2025-01-17T14:50:39.879",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328058,1737125439889,-896.14,0.00023198,2,"2025-01-17T14:50:39.889",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328060,1737125439901,-896.14,0.00023198,2,"2025-01-17T14:50:39.901",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328061,1737125439910,-896.14,0.00023198,2,"2025-01-17T14:50:39.910",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328063,1737125439920,-896.14,0.00023198,2,"2025-01-17T14:50:39.920",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328066,1737125439930,-896.14,0.00023198,2,"2025-01-17T14:50:39.930",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328067,1737125439939,-896.14,0.00023198,2,"2025-01-17T14:50:39.939",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328068,1737125439948,-896.14,0.00023198,2,"2025-01-17T14:50:39.948",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328069,1737125439958,-896.14,0.00023198,2,"2025-01-17T14:50:39.958",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328070,1737125439968,-896.14,0.00023198,2,"2025-01-17T14:50:39.968",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328071,1737125439978,-896.18154507,0.00023198,2,"2025-01-17T14:50:39.978",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328072,1737125439988,-4087.85,0.00023198,2,"2025-01-17T14:50:39.988",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328073,1737125439998,-2049.78229449,0.00023198,2,"2025-01-17T14:50:39.998",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328074,1737125440010,-2038.06770551,0.00023198,2,"2025-01-17T14:50:40.010",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328075,1737125440020,-732.10659197,0.00023198,2,"2025-01-17T14:50:40.020",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328076,1737125440031,-3355.74340803,0.00023198,2,"2025-01-17T14:50:40.031",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328077,1737125440041,-4087.85,0.00023198,2,"2025-01-17T14:50:40.041",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328078,1737125440053,-4087.85,0.00023198,2,"2025-01-17T14:50:40.053",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328079,1737125440063,-3444.49101402,0.00023198,2,"2025-01-17T14:50:40.063",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328080,1737125441018,-404.48092,0.00021347,2,"2025-01-17T14:50:41.018",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328081,1737125441028,-500.0,0.00022859,2,"2025-01-17T14:50:41.028",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328082,1737125441037,-643.35898598,0.00023198,2,"2025-01-17T14:50:41.037",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328083,1737125441048,-4087.85,0.00023198,2,"2025-01-17T14:50:41.048",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328084,1737125441058,-4087.85,0.00023198,2,"2025-01-17T14:50:41.058",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328085,1737125441068,-4087.85,0.00023198,2,"2025-01-17T14:50:41.068",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328086,1737125441078,-4087.85,0.00023198,2,"2025-01-17T14:50:41.078",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328087,1737125441087,-4087.85,0.00023198,2,"2025-01-17T14:50:41.087",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328088,1737125441097,-4087.85,0.00023198,2,"2025-01-17T14:50:41.097",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328089,1737125441106,-4087.85,0.00023198,2,"2025-01-17T14:50:41.106",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328090,1737125441116,-4087.85,0.00023198,2,"2025-01-17T14:50:41.116",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328091,1737125441130,-4087.85,0.00023198,2,"2025-01-17T14:50:41.130",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328092,1737125441140,-4087.85,0.00023198,2,"2025-01-17T14:50:41.140",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328093,1737125441150,-4087.85,0.00023198,2,"2025-01-17T14:50:41.150",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328094,1737125441159,-4087.85,0.00023198,2,"2025-01-17T14:50:41.159",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328095,1737125441168,-4087.85,0.00023198,2,"2025-01-17T14:50:41.168",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328096,1737125441178,-4087.85,0.00023198,2,"2025-01-17T14:50:41.178",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328097,1737125441187,-4087.85,0.00023198,2,"2025-01-17T14:50:41.187",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328098,1737125441197,-4087.85,0.00023198,2,"2025-01-17T14:50:41.197",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328099,1737125441206,-4088.05348279,0.00023198,2,"2025-01-17T14:50:41.206",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328100,1737125441215,-347.11793317,0.00023198,2,"2025-01-17T14:50:41.215",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328101,1737125441621,-774.03206683,0.00023198,2,"2025-01-17T14:50:41.621",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328102,1737125441632,-895.86545248,0.00023198,2,"2025-01-17T14:50:41.632",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328103,1737125441648,-225.28454752,0.00023198,2,"2025-01-17T14:50:41.648",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328104,1737125441657,-1121.15,0.00023198,2,"2025-01-17T14:50:41.657",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328105,1737125441667,-1121.15,0.00023198,2,"2025-01-17T14:50:41.667",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328106,1737125441676,-1121.15,0.00023198,2,"2025-01-17T14:50:41.676",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328107,1737125441687,-1121.15,0.00023198,2,"2025-01-17T14:50:41.687",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328108,1737125441697,-1121.15,0.00023198,2,"2025-01-17T14:50:41.697",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328109,1737125441706,-1121.15,0.00023198,2,"2025-01-17T14:50:41.706",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328110,1737125441716,-1121.15,0.00023198,2,"2025-01-17T14:50:41.716",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328111,1737125441901,-1121.15,0.00023198,2,"2025-01-17T14:50:41.901",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328112,1737125441911,-1121.15,0.00023198,2,"2025-01-17T14:50:41.911",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328113,1737125441921,-1121.15,0.00023198,2,"2025-01-17T14:50:41.921",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328114,1737125441930,-437.04327643,0.00023198,2,"2025-01-17T14:50:41.930",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328115,1737125441942,-684.10672357,0.00023198,2,"2025-01-17T14:50:41.942",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328116,1737125441953,-1121.15,0.00023198,2,"2025-01-17T14:50:41.953",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328117,1737125441962,-1121.15,0.00023198,2,"2025-01-17T14:50:41.962",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328118,1737125441972,-1121.15,0.00023198,2,"2025-01-17T14:50:41.972",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328119,1737125441982,-1121.15,0.00023198,2,"2025-01-17T14:50:41.982",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328120,1737125441991,-1121.15,0.00023198,2,"2025-01-17T14:50:41.991",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328121,1737125442001,-1121.15,0.00023198,2,"2025-01-17T14:50:42.001",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328122,1737125442011,-1121.15,0.00023198,2,"2025-01-17T14:50:42.011",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328123,1737125442020,-1121.15,0.00023198,2,"2025-01-17T14:50:42.020",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328124,1737125442029,-1121.15,0.00023198,2,"2025-01-17T14:50:42.029",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328125,1737125442039,-1121.35,0.00023198,2,"2025-01-17T14:50:42.039",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328126,1737125442049,-1729.0,0.00023198,2,"2025-01-17T14:50:42.049",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328127,1737125442058,-1729.0,0.00023198,2,"2025-01-17T14:50:42.058",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328128,1737125442068,-1729.0,0.00023198,2,"2025-01-17T14:50:42.068",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328129,1737125442078,-1729.0,0.00023198,2,"2025-01-17T14:50:42.078",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328130,1737125442087,-1729.0,0.00023198,2,"2025-01-17T14:50:42.087",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328131,1737125442096,-1729.0,0.00023198,2,"2025-01-17T14:50:42.096",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328132,1737125442107,-1729.0,0.00023198,2,"2025-01-17T14:50:42.107",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328133,1737125442116,-1729.0,0.00023198,2,"2025-01-17T14:50:42.116",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328134,1737125442129,-1729.0,0.00023198,2,"2025-01-17T14:50:42.129",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328135,1737125442139,-1729.0,0.00023198,2,"2025-01-17T14:50:42.139",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328136,1737125442151,-1729.0,0.00023198,2,"2025-01-17T14:50:42.151",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328137,1737125442163,-1729.0,0.00023198,2,"2025-01-17T14:50:42.163",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328138,1737125442173,-1729.0,0.00023198,2,"2025-01-17T14:50:42.173",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328139,1737125442182,-1729.0,0.00023198,2,"2025-01-17T14:50:42.182",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328140,1737125442192,-1729.0,0.00023198,2,"2025-01-17T14:50:42.192",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328141,1737125442201,-1729.0,0.00023198,2,"2025-01-17T14:50:42.201",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328142,1737125442210,-1729.0,0.00023198,2,"2025-01-17T14:50:42.210",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328143,1737125442219,-1729.0,0.00023198,2,"2025-01-17T14:50:42.219",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328144,1737125442229,-1729.0,0.00023198,2,"2025-01-17T14:50:42.229",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328145,1737125442239,-1729.0,0.00023198,2,"2025-01-17T14:50:42.239",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328146,1737125442248,-1729.0,0.00023198,2,"2025-01-17T14:50:42.248",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328147,1737125442258,-1729.0,0.00023198,2,"2025-01-17T14:50:42.258",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328148,1737125442267,-1729.14,0.00023198,2,"2025-01-17T14:50:42.267",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328149,1737125442276,-500.0,0.00023198,2,"2025-01-17T14:50:42.276",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328150,1737125442286,-500.0,0.00023198,2,"2025-01-17T14:50:42.286",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328151,1737125442295,-500.0,0.00023198,2,"2025-01-17T14:50:42.295",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328152,1737125442305,-500.0,0.00023198,2,"2025-01-17T14:50:42.305",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328153,1737125442315,-500.0,0.00023198,2,"2025-01-17T14:50:42.315",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328154,1737125442324,-500.0,0.00023198,2,"2025-01-17T14:50:42.324",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328155,1737125442334,-500.0,0.00023198,2,"2025-01-17T14:50:42.334",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328156,1737125442343,-500.0,0.00023198,2,"2025-01-17T14:50:42.343",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328157,1737125442353,-500.0,0.00023198,2,"2025-01-17T14:50:42.353",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328158,1737125442363,-570.17884094,0.00023198,2,"2025-01-17T14:50:42.363",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328159,1737125442374,-543.03,0.00023198,2,"2025-01-17T14:50:42.374",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328160,1737125442384,-543.03,0.00023198,2,"2025-01-17T14:50:42.384",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328161,1737125442394,-543.03,0.00023198,2,"2025-01-17T14:50:42.394",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328162,1737125442404,-543.03,0.00023198,2,"2025-01-17T14:50:42.404",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328163,1737125442414,-543.03,0.00023198,2,"2025-01-17T14:50:42.414",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328164,1737125442424,-388.84363357,0.00023198,2,"2025-01-17T14:50:42.424",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328165,1737125442537,-154.18636643,0.00023198,2,"2025-01-17T14:50:42.537",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328166,1737125442546,-543.03,0.00023198,2,"2025-01-17T14:50:42.546",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328167,1737125442555,-543.03,0.00023198,2,"2025-01-17T14:50:42.555",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328168,1737125442565,-543.03,0.00023198,2,"2025-01-17T14:50:42.565",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328169,1737125442575,-543.03,0.00023198,2,"2025-01-17T14:50:42.575",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328170,1737125442584,-543.03,0.00023198,2,"2025-01-17T14:50:42.584",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328171,1737125442594,-543.03,0.00023198,2,"2025-01-17T14:50:42.594",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328172,1737125442603,-543.03,0.00023198,2,"2025-01-17T14:50:42.603",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328173,1737125442613,-543.03,0.00023198,2,"2025-01-17T14:50:42.613",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328174,1737125442624,-543.03,0.00023198,2,"2025-01-17T14:50:42.624",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328175,1737125442634,-543.03,0.00023198,2,"2025-01-17T14:50:42.634",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328176,1737125442644,-543.03,0.00023198,2,"2025-01-17T14:50:42.644",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328178,1737125442654,-543.03,0.00023198,2,"2025-01-17T14:50:42.654",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328180,1737125442663,-543.03,0.00023198,2,"2025-01-17T14:50:42.663",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328182,1737125442673,-543.03,0.00023198,2,"2025-01-17T14:50:42.673",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328183,1737125442682,-543.03,0.00023198,2,"2025-01-17T14:50:42.682",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328184,1737125442691,-543.03,0.00023198,2,"2025-01-17T14:50:42.691",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328186,1737125442700,-543.25,0.00023198,2,"2025-01-17T14:50:42.700",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328187,1737125442710,-916.31,0.00023198,2,"2025-01-17T14:50:42.710",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328189,1737125442719,-916.31,0.00023198,2,"2025-01-17T14:50:42.719",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328191,1737125442729,-916.31,0.00023198,2,"2025-01-17T14:50:42.729",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328192,1737125442739,-916.31,0.00023198,2,"2025-01-17T14:50:42.739",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328193,1737125442748,-916.31,0.00023198,2,"2025-01-17T14:50:42.748",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328194,1737125442758,-916.31,0.00023198,2,"2025-01-17T14:50:42.758",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328196,1737125442767,-916.31,0.00023198,2,"2025-01-17T14:50:42.767",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328198,1737125442777,-916.31,0.00023198,2,"2025-01-17T14:50:42.777",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328199,1737125442786,-916.31,0.00023198,2,"2025-01-17T14:50:42.786",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328201,1737125442795,-916.31,0.00023198,2,"2025-01-17T14:50:42.795",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328203,1737125442805,-916.31,0.00023198,2,"2025-01-17T14:50:42.805",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328208,1737125442814,-916.31,0.00023198,2,"2025-01-17T14:50:42.814",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328210,1737125442826,-916.31,0.00023198,2,"2025-01-17T14:50:42.826",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328213,1737125442835,-916.31,0.00023198,2,"2025-01-17T14:50:42.835",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328217,1737125442845,-916.31,0.00023198,2,"2025-01-17T14:50:42.845",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328221,1737125442854,-916.31,0.00023198,2,"2025-01-17T14:50:42.854",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328224,1737125442865,-916.31,0.00023198,2,"2025-01-17T14:50:42.865",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328227,1737125442877,-916.31,0.00023198,2,"2025-01-17T14:50:42.877",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328230,1737125442887,-916.31,0.00023198,2,"2025-01-17T14:50:42.887",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328232,1737125442897,-916.31,0.00023198,2,"2025-01-17T14:50:42.897",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328235,1737125442907,-916.31,0.00023198,2,"2025-01-17T14:50:42.907",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328237,1737125442917,-916.31,0.00023198,2,"2025-01-17T14:50:42.917",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328239,1737125442926,-916.35508712,0.00023198,2,"2025-01-17T14:50:42.926",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328240,1737125442935,-500.0,0.00023198,2,"2025-01-17T14:50:42.935",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328242,1737125442945,-185.5168,0.00023198,2,"2025-01-17T14:50:42.945",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328244,1737125442954,-500.0,0.00023198,2,"2025-01-17T14:50:42.954",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328246,1737125442964,-500.0,0.00023198,2,"2025-01-17T14:50:42.964",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328248,1737125442973,-500.0,0.00023198,2,"2025-01-17T14:50:42.973",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328250,1737125442982,-210.51042033,0.00023198,2,"2025-01-17T14:50:42.982",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328252,1737125442991,-500.0,0.00023198,2,"2025-01-17T14:50:42.991",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328254,1737125443001,-500.0,0.00023198,2,"2025-01-17T14:50:43.001",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328256,1737125443010,-500.0,0.00023198,2,"2025-01-17T14:50:43.010",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328258,1737125443019,-500.0,0.00023198,2,"2025-01-17T14:50:43.019",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328260,1737125443028,-500.0,0.00023198,2,"2025-01-17T14:50:43.028",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328262,1737125443037,-500.0,0.00023198,2,"2025-01-17T14:50:43.037",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328264,1737125443047,-500.0,0.00023198,2,"2025-01-17T14:50:43.047",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328266,1737125443057,-500.0,0.00023198,2,"2025-01-17T14:50:43.057",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328268,1737125443067,-500.0,0.00023198,2,"2025-01-17T14:50:43.067",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328270,1737125443077,-500.0,0.00023198,2,"2025-01-17T14:50:43.077",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328272,1737125443087,-500.0,0.00023198,2,"2025-01-17T14:50:43.087",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328274,1737125443096,-500.0,0.00023198,2,"2025-01-17T14:50:43.096",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328276,1737125443106,-500.0,0.00023198,2,"2025-01-17T14:50:43.106",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328278,1737125443116,-500.0,0.00023198,2,"2025-01-17T14:50:43.116",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328280,1737125443128,-500.0,0.00023198,2,"2025-01-17T14:50:43.128",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328282,1737125443137,-500.0,0.00023198,2,"2025-01-17T14:50:43.137",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328284,1737125443147,-500.0,0.00023198,2,"2025-01-17T14:50:43.147",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328286,1737125443157,-366.67964517,0.00023198,2,"2025-01-17T14:50:43.157",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328288,1737125443173,-521.62,0.00023198,2,"2025-01-17T14:50:43.173",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328290,1737125443183,-500.0,0.00023198,2,"2025-01-17T14:50:43.183",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328292,1737125443192,-500.0,0.00023198,2,"2025-01-17T14:50:43.192",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328294,1737125443201,-500.0,0.00023198,2,"2025-01-17T14:50:43.201",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328296,1737125443211,-500.0,0.00023198,2,"2025-01-17T14:50:43.211",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328298,1737125443219,-500.0,0.00023198,2,"2025-01-17T14:50:43.219",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328300,1737125443229,-500.0,0.00023198,2,"2025-01-17T14:50:43.229",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328302,1737125443240,-500.0,0.00023198,2,"2025-01-17T14:50:43.240",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328304,1737125443249,-451.32926194,0.00023198,2,"2025-01-17T14:50:43.249",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328306,1737125443262,-48.67073806,0.00023198,2,"2025-01-17T14:50:43.262",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328308,1737125443272,-345.02023672,0.00023198,2,"2025-01-17T14:50:43.272",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328328,1737125443456,-154.97976328,0.00023198,2,"2025-01-17T14:50:43.456",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328329,1737125443466,-500.0,0.00023198,2,"2025-01-17T14:50:43.466",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328331,1737125443476,-7.25865432,0.00023198,2,"2025-01-17T14:50:43.476",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328342,1737125443574,-492.74134568,0.00023198,2,"2025-01-17T14:50:43.574",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328345,1737125443584,-500.0,0.00023198,2,"2025-01-17T14:50:43.584",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328347,1737125443594,-500.0,0.00023198,2,"2025-01-17T14:50:43.594",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328349,1737125443604,-500.0,0.00023198,2,"2025-01-17T14:50:43.604",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328351,1737125443613,-427.40119721,0.00023198,2,"2025-01-17T14:50:43.613",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328353,1737125443629,-72.59880279,0.00023198,2,"2025-01-17T14:50:43.629",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328355,1737125443639,-500.0,0.00023198,2,"2025-01-17T14:50:43.639",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328357,1737125443650,-500.0,0.00023198,2,"2025-01-17T14:50:43.650",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328359,1737125443660,-500.0,0.00023198,2,"2025-01-17T14:50:43.660",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328360,1737125443669,-500.0,0.00023198,2,"2025-01-17T14:50:43.669",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328361,1737125443679,-500.0,0.00023198,2,"2025-01-17T14:50:43.679",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328362,1737125443689,-500.0,0.00023198,2,"2025-01-17T14:50:43.689",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328363,1737125443699,-500.0,0.00023198,2,"2025-01-17T14:50:43.699",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328364,1737125443709,-500.0,0.00023198,2,"2025-01-17T14:50:43.709",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328365,1737125443718,-500.0,0.00023198,2,"2025-01-17T14:50:43.718",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328366,1737125443727,-500.0,0.00023198,2,"2025-01-17T14:50:43.727",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328367,1737125443736,-500.0,0.00023198,2,"2025-01-17T14:50:43.736",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328368,1737125443746,-500.0,0.00023198,2,"2025-01-17T14:50:43.746",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328369,1737125443756,-500.0,0.00023198,2,"2025-01-17T14:50:43.756",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328370,1737125443765,-500.0,0.00023198,2,"2025-01-17T14:50:43.765",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328371,1737125443774,-169.4906669,0.00023198,2,"2025-01-17T14:50:43.774",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328372,1737125443786,-69.4293331,0.00023198,2,"2025-01-17T14:50:43.786",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328373,1737125443795,-618.1967881,0.00023198,2,"2025-01-17T14:50:43.795",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328374,1737125443805,-500.0,0.00023198,2,"2025-01-17T14:50:43.805",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328375,1737125443815,-641.9,0.00023198,2,"2025-01-17T14:50:43.815",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328376,1737125443828,-500.0,0.00023198,2,"2025-01-17T14:50:43.828",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328377,1737125443838,-500.0,0.00023198,2,"2025-01-17T14:50:43.838",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328378,1737125443847,-500.0,0.00023198,2,"2025-01-17T14:50:43.847",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328379,1737125443858,-500.0,0.00023198,2,"2025-01-17T14:50:43.858",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328380,1737125443867,-500.0,0.00023198,2,"2025-01-17T14:50:43.867",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328381,1737125443881,-500.0,0.00023198,2,"2025-01-17T14:50:43.881",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328382,1737125443891,-500.0,0.00023198,2,"2025-01-17T14:50:43.891",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328383,1737125443902,-218.21404794,0.00023198,2,"2025-01-17T14:50:43.902",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328384,1737125443915,-301.09914548,0.00023198,2,"2025-01-17T14:50:43.915",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328385,1737125443925,-500.0,0.00023198,2,"2025-01-17T14:50:43.925",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328386,1737125443935,-500.0,0.00023198,2,"2025-01-17T14:50:43.935",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328387,1737125443944,-500.0,0.00023198,2,"2025-01-17T14:50:43.944",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328388,1737125443954,-500.0,0.00023198,2,"2025-01-17T14:50:43.954",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328389,1737125443964,-500.0,0.00023198,2,"2025-01-17T14:50:43.964",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328390,1737125443973,-500.0,0.00023198,2,"2025-01-17T14:50:43.973",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328391,1737125443982,-500.0,0.00023198,2,"2025-01-17T14:50:43.982",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328392,1737125443992,-500.0,0.00023198,2,"2025-01-17T14:50:43.992",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328393,1737125444002,-500.0,0.00023198,2,"2025-01-17T14:50:44.002",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328394,1737125444011,-387.4538125,0.00023198,2,"2025-01-17T14:50:44.011",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328395,1737125444021,-293.80089592,0.00023199,2,"2025-01-17T14:50:44.021",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328396,1737125444030,-21627.1829641,0.00023199,2,"2025-01-17T14:50:44.030",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328397,1737125444039,-8576147.35643426,0.00023199,16,"2025-01-17T14:50:44.039",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328398,1737125444050,-500.0,0.00023199,2,"2025-01-17T14:50:44.050",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328399,1737125444059,-500.0,0.00023199,2,"2025-01-17T14:50:44.059",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328400,1737125444069,-531.80522486,0.00023199,2,"2025-01-17T14:50:44.069",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328401,1737125444079,-500.0,0.00023199,2,"2025-01-17T14:50:44.079",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328402,1737125444088,-500.0,0.00023199,2,"2025-01-17T14:50:44.088",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328403,1737125444098,-500.0,0.00023199,2,"2025-01-17T14:50:44.098",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328404,1737125444107,-500.0,0.00023199,2,"2025-01-17T14:50:44.107",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328405,1737125444117,-500.0,0.00023199,2,"2025-01-17T14:50:44.117",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328406,1737125444129,-500.0,0.00023199,2,"2025-01-17T14:50:44.129",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328407,1737125444138,-500.0,0.00023199,2,"2025-01-17T14:50:44.138",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328408,1737125444147,-500.0,0.00023199,2,"2025-01-17T14:50:44.147",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328409,1737125444157,-501.82926816,0.00023199,2,"2025-01-17T14:50:44.157",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328410,1737125444167,-500.0,0.00023199,2,"2025-01-17T14:50:44.167",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328411,1737125444177,-500.0,0.00023199,2,"2025-01-17T14:50:44.177",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328412,1737125444186,-500.0,0.00023199,2,"2025-01-17T14:50:44.186",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328413,1737125444196,-591.44723322,0.00023199,2,"2025-01-17T14:50:44.196",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328414,1737125444205,-583.12511081,0.00023199,2,"2025-01-17T14:50:44.205",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328415,1737125444215,-500.0,0.00023199,2,"2025-01-17T14:50:44.215",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328416,1737125444224,-500.0,0.00023199,2,"2025-01-17T14:50:44.224",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328417,1737125444233,-500.0,0.00023199,2,"2025-01-17T14:50:44.233",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328418,1737125444244,-500.0,0.00023199,2,"2025-01-17T14:50:44.244",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328419,1737125444254,-500.0,0.00023199,2,"2025-01-17T14:50:44.254",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328420,1737125444264,-208.88986565,0.00023199,2,"2025-01-17T14:50:44.264",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328421,1737125444275,-500.0,0.00023199,2,"2025-01-17T14:50:44.275",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328422,1737125444285,-500.0,0.00023199,2,"2025-01-17T14:50:44.285",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328423,1737125444295,-500.0,0.00023199,2,"2025-01-17T14:50:44.295",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328424,1737125444305,-500.0,0.00023199,2,"2025-01-17T14:50:44.305",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328425,1737125444463,-500.0,0.00023199,2,"2025-01-17T14:50:44.463",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328426,1737125444474,-500.0,0.00023199,2,"2025-01-17T14:50:44.474",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328427,1737125444485,-500.0,0.00023199,2,"2025-01-17T14:50:44.485",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328428,1737125444494,-500.0,0.00023199,2,"2025-01-17T14:50:44.494",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328429,1737125444503,-500.0,0.00023199,2,"2025-01-17T14:50:44.503",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328430,1737125444513,-500.0,0.00023199,2,"2025-01-17T14:50:44.513",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328431,1737125444524,-500.0,0.00023199,2,"2025-01-17T14:50:44.524",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328432,1737125444534,-500.0,0.00023199,2,"2025-01-17T14:50:44.534",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328433,1737125444543,-500.0,0.00023199,2,"2025-01-17T14:50:44.543",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328434,1737125444553,-500.0,0.00023199,2,"2025-01-17T14:50:44.553",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328435,1737125444563,-500.0,0.00023199,2,"2025-01-17T14:50:44.563",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328436,1737125444574,-500.0,0.00023199,2,"2025-01-17T14:50:44.574",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328437,1737125444584,-500.0,0.00023199,2,"2025-01-17T14:50:44.584",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328438,1737125444594,-500.0,0.00023199,2,"2025-01-17T14:50:44.594",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328439,1737125444604,-500.0,0.00023199,2,"2025-01-17T14:50:44.604",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328440,1737125444613,-500.0,0.00023199,2,"2025-01-17T14:50:44.613",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328441,1737125444626,-500.0,0.00023199,2,"2025-01-17T14:50:44.626",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328442,1737125444636,-500.0,0.00023199,2,"2025-01-17T14:50:44.636",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328443,1737125444646,-501.37486664,0.00023199,2,"2025-01-17T14:50:44.646",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328444,1737125444655,-500.0,0.00023199,2,"2025-01-17T14:50:44.655",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328445,1737125444665,-500.0,0.00023199,2,"2025-01-17T14:50:44.665",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328446,1737125444674,-636.742066,0.00023199,2,"2025-01-17T14:50:44.674",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328447,1737125444685,-500.0,0.00023199,2,"2025-01-17T14:50:44.685",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328448,1737125444695,-505.56049549,0.00023199,2,"2025-01-17T14:50:44.695",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328449,1737125444704,-500.0,0.00023199,2,"2025-01-17T14:50:44.704",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328450,1737125444715,-245.77236504,0.00023199,2,"2025-01-17T14:50:44.715",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328451,1737125444725,-500.0,0.00023199,2,"2025-01-17T14:50:44.725",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328452,1737125444735,-595.76828571,0.00023199,2,"2025-01-17T14:50:44.735",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328453,1737125444744,-600.13354311,0.00023199,2,"2025-01-17T14:50:44.744",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328454,1737125444754,-500.0,0.00023199,2,"2025-01-17T14:50:44.754",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328455,1737125444763,-504.58658975,0.00023199,2,"2025-01-17T14:50:44.763",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328456,1737125444773,-500.0,0.00023199,2,"2025-01-17T14:50:44.773",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328457,1737125444783,-500.0,0.00023199,2,"2025-01-17T14:50:44.783",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328458,1737125444794,-506.00227346,0.00023199,2,"2025-01-17T14:50:44.794",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328459,1737125444803,-500.0,0.00023199,2,"2025-01-17T14:50:44.803",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328460,1737125444813,-500.0,0.00023199,2,"2025-01-17T14:50:44.813",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328461,1737125444824,-500.0,0.00023199,2,"2025-01-17T14:50:44.824",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328462,1737125444833,-500.0,0.00023199,2,"2025-01-17T14:50:44.833",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328463,1737125444843,-500.0,0.00023199,2,"2025-01-17T14:50:44.843",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328464,1737125444852,-500.0,0.00023199,2,"2025-01-17T14:50:44.852",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328465,1737125444862,-500.77020984,0.00023199,2,"2025-01-17T14:50:44.862",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328466,1737125444874,-500.0,0.00023199,2,"2025-01-17T14:50:44.874",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328467,1737125444884,-500.0,0.00023199,2,"2025-01-17T14:50:44.884",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328468,1737125444893,-500.0,0.00023199,2,"2025-01-17T14:50:44.893",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328469,1737125444905,-604.950078,0.00023199,2,"2025-01-17T14:50:44.905",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328470,1737125444915,-500.0,0.00023199,2,"2025-01-17T14:50:44.915",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328471,1737125444924,-501.01272552,0.00023199,2,"2025-01-17T14:50:44.924",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328472,1737125444933,-264.94621396,0.00023199,2,"2025-01-17T14:50:44.933",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328473,1737125444943,-500.0,0.00023199,2,"2025-01-17T14:50:44.943",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328474,1737125444952,-440.93012697,0.00023199,2,"2025-01-17T14:50:44.952",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328475,1737125444962,-500.0,0.00023199,2,"2025-01-17T14:50:44.962",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328476,1737125444971,-500.0,0.00023199,2,"2025-01-17T14:50:44.971",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328477,1737125444981,-500.0,0.00023199,2,"2025-01-17T14:50:44.981",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328478,1737125444991,-500.0,0.00023199,2,"2025-01-17T14:50:44.991",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328479,1737125445001,-500.0,0.00023199,2,"2025-01-17T14:50:45.001",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328480,1737125445011,-500.0,0.00023199,2,"2025-01-17T14:50:45.011",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328481,1737125445021,-500.0,0.00023199,2,"2025-01-17T14:50:45.021",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328482,1737125445030,-500.0,0.00023199,2,"2025-01-17T14:50:45.030",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328483,1737125445040,-500.0,0.00023199,2,"2025-01-17T14:50:45.040",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328484,1737125445050,-500.0,0.00023199,2,"2025-01-17T14:50:45.050",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328485,1737125445059,-500.0,0.00023199,2,"2025-01-17T14:50:45.059",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328486,1737125445069,-501.00711188,0.00023199,2,"2025-01-17T14:50:45.069",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328487,1737125445077,-500.0,0.00023199,2,"2025-01-17T14:50:45.077",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328488,1737125445087,-500.0,0.00023199,2,"2025-01-17T14:50:45.087",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328489,1737125445096,-500.28180061,0.00023199,2,"2025-01-17T14:50:45.096",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328490,1737125445106,-200.31496923,0.00023199,2,"2025-01-17T14:50:45.106",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328491,1737125445115,-500.0,0.00023199,2,"2025-01-17T14:50:45.115",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328492,1737125445129,-500.0,0.00023199,2,"2025-01-17T14:50:45.129",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328493,1737125445139,-500.75349317,0.00023199,2,"2025-01-17T14:50:45.139",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328494,1737125445148,-500.0,0.00023199,2,"2025-01-17T14:50:45.148",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328495,1737125445158,-500.0,0.00023199,2,"2025-01-17T14:50:45.158",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328496,1737125445167,-501.27158793,0.00023199,2,"2025-01-17T14:50:45.167",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328498,1737125445176,-500.0,0.00023199,2,"2025-01-17T14:50:45.176",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328500,1737125445186,-414.18448087,0.00023199,2,"2025-01-17T14:50:45.186",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328501,1737125445196,-500.0,0.00023199,2,"2025-01-17T14:50:45.196",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328502,1737125445207,-251.31981085,0.00023199,2,"2025-01-17T14:50:45.207",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328503,1737125445216,-500.0,0.00023199,2,"2025-01-17T14:50:45.216",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328504,1737125445225,-500.0,0.00023199,2,"2025-01-17T14:50:45.225",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328505,1737125445234,-580.53368935,0.00023199,2,"2025-01-17T14:50:45.234",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328506,1737125445243,-500.0,0.00023199,2,"2025-01-17T14:50:45.243",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328507,1737125445253,-500.0,0.00023199,2,"2025-01-17T14:50:45.253",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328508,1737125445264,-500.0,0.00023199,2,"2025-01-17T14:50:45.264",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328509,1737125445276,-500.0,0.00023199,2,"2025-01-17T14:50:45.276",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328510,1737125445288,-500.0,0.00023199,2,"2025-01-17T14:50:45.288",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328511,1737125445298,-500.0,0.00023199,2,"2025-01-17T14:50:45.298",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328512,1737125445309,-500.0,0.00023199,2,"2025-01-17T14:50:45.309",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328513,1737125445320,-500.0,0.00023199,2,"2025-01-17T14:50:45.320",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328514,1737125445330,-500.0,0.00023199,2,"2025-01-17T14:50:45.330",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328515,1737125445339,-500.0,0.00023199,2,"2025-01-17T14:50:45.339",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328516,1737125445349,-500.0,0.00023199,2,"2025-01-17T14:50:45.349",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328517,1737125445358,-502.10641252,0.00023199,2,"2025-01-17T14:50:45.358",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328518,1737125445368,-500.0,0.00023199,2,"2025-01-17T14:50:45.368",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328519,1737125445384,-500.0,0.00023199,2,"2025-01-17T14:50:45.384",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328520,1737125445394,-500.0,0.00023199,2,"2025-01-17T14:50:45.394",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328521,1737125445405,-500.0,0.00023199,2,"2025-01-17T14:50:45.405",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328522,1737125445414,-500.0,0.00023199,2,"2025-01-17T14:50:45.414",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328523,1737125445424,-500.0,0.00023199,2,"2025-01-17T14:50:45.424",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328524,1737125445434,-500.0,0.00023199,2,"2025-01-17T14:50:45.434",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328525,1737125445443,-500.0,0.00023199,2,"2025-01-17T14:50:45.443",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328526,1737125445453,-500.0,0.00023199,2,"2025-01-17T14:50:45.453",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328527,1737125445463,-502.71535461,0.00023199,2,"2025-01-17T14:50:45.463",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328528,1737125445472,-500.0,0.00023199,2,"2025-01-17T14:50:45.472",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328529,1737125445482,-500.0,0.00023199,2,"2025-01-17T14:50:45.482",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328530,1737125445492,-500.0,0.00023199,2,"2025-01-17T14:50:45.492",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328531,1737125445503,-500.0,0.00023199,2,"2025-01-17T14:50:45.503",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328532,1737125445513,-500.0,0.00023199,2,"2025-01-17T14:50:45.513",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328533,1737125445523,-500.0,0.00023199,2,"2025-01-17T14:50:45.523",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328534,1737125445533,-500.0,0.00023199,2,"2025-01-17T14:50:45.533",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328535,1737125445543,-500.0,0.00023199,2,"2025-01-17T14:50:45.543",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328536,1737125445552,-500.0,0.00023199,2,"2025-01-17T14:50:45.552",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328537,1737125445562,-500.0,0.00023199,2,"2025-01-17T14:50:45.562",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328538,1737125445572,-500.0,0.00023199,2,"2025-01-17T14:50:45.572",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328539,1737125445582,-500.0,0.00023199,2,"2025-01-17T14:50:45.582",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328540,1737125445591,-504.1454845,0.00023199,2,"2025-01-17T14:50:45.591",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328541,1737125445601,-500.0,0.00023199,2,"2025-01-17T14:50:45.601",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328542,1737125445611,-500.0,0.00023199,2,"2025-01-17T14:50:45.611",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328543,1737125445624,-500.0,0.00023199,2,"2025-01-17T14:50:45.624",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328544,1737125445633,-500.0,0.00023199,2,"2025-01-17T14:50:45.633",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328545,1737125445643,-500.0,0.00023199,2,"2025-01-17T14:50:45.643",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328546,1737125445652,-500.0,0.00023199,2,"2025-01-17T14:50:45.652",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328547,1737125445662,-500.0,0.00023199,2,"2025-01-17T14:50:45.662",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328548,1737125445672,-500.0,0.00023199,2,"2025-01-17T14:50:45.672",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328549,1737125445683,-500.0,0.00023199,2,"2025-01-17T14:50:45.683",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328550,1737125445692,-500.0,0.00023199,2,"2025-01-17T14:50:45.692",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328551,1737125445702,-500.0,0.00023199,2,"2025-01-17T14:50:45.702",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328552,1737125445711,-500.0,0.00023199,2,"2025-01-17T14:50:45.711",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328553,1737125445721,-500.0,0.00023199,2,"2025-01-17T14:50:45.721",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328554,1737125445732,-500.0,0.00023199,2,"2025-01-17T14:50:45.732",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328555,1737125445742,-500.0,0.00023199,2,"2025-01-17T14:50:45.742",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328556,1737125445752,-500.0,0.00023199,2,"2025-01-17T14:50:45.752",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328557,1737125445762,-500.0,0.00023199,2,"2025-01-17T14:50:45.762",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328558,1737125445773,-500.0,0.00023199,2,"2025-01-17T14:50:45.773",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328559,1737125445783,-500.0,0.00023199,2,"2025-01-17T14:50:45.783",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328561,1737125445793,-500.0,0.00023199,2,"2025-01-17T14:50:45.793",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328563,1737125445803,-500.0,0.00023199,2,"2025-01-17T14:50:45.803",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328564,1737125445812,-500.0,0.00023199,2,"2025-01-17T14:50:45.812",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328565,1737125445825,-500.0,0.00023199,2,"2025-01-17T14:50:45.825",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328566,1737125445835,-500.0,0.00023199,2,"2025-01-17T14:50:45.835",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328568,1737125445846,-522.48627276,0.00023199,2,"2025-01-17T14:50:45.846",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328569,1737125445855,-500.95715125,0.00023199,2,"2025-01-17T14:50:45.855",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328570,1737125445867,-500.0,0.00023199,2,"2025-01-17T14:50:45.867",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328571,1737125445881,-500.0,0.00023199,2,"2025-01-17T14:50:45.881",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328573,1737125445891,-500.0,0.00023199,2,"2025-01-17T14:50:45.891",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328575,1737125445901,-500.0,0.00023199,2,"2025-01-17T14:50:45.901",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328577,1737125445910,-500.0,0.00023199,2,"2025-01-17T14:50:45.910",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328578,1737125445920,-500.0,0.00023199,2,"2025-01-17T14:50:45.920",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328579,1737125445929,-500.0,0.00023199,2,"2025-01-17T14:50:45.929",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328580,1737125445939,-500.0,0.00023199,2,"2025-01-17T14:50:45.939",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328581,1737125445948,-500.0,0.00023199,2,"2025-01-17T14:50:45.948",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328582,1737125445958,-500.0,0.00023199,2,"2025-01-17T14:50:45.958",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328583,1737125445967,-500.0,0.00023199,2,"2025-01-17T14:50:45.967",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328584,1737125445976,-500.0,0.00023199,2,"2025-01-17T14:50:45.976",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328585,1737125445986,-500.0,0.00023199,2,"2025-01-17T14:50:45.986",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328586,1737125445995,-517.73767605,0.00023199,2,"2025-01-17T14:50:45.995",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328587,1737125446004,-500.0,0.00023199,2,"2025-01-17T14:50:46.004",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328588,1737125446013,-500.0,0.00023199,2,"2025-01-17T14:50:46.013",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328589,1737125446023,-500.0,0.00023199,2,"2025-01-17T14:50:46.023",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328590,1737125446032,-500.0,0.00023199,2,"2025-01-17T14:50:46.032",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328591,1737125446041,-500.0,0.00023199,2,"2025-01-17T14:50:46.041",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328592,1737125446050,-500.0,0.00023199,2,"2025-01-17T14:50:46.050",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328593,1737125446060,-500.0,0.00023199,2,"2025-01-17T14:50:46.060",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328594,1737125446069,-500.0,0.00023199,2,"2025-01-17T14:50:46.069",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328595,1737125446079,-500.0,0.00023199,2,"2025-01-17T14:50:46.079",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328596,1737125446088,-504.9747144,0.00023199,2,"2025-01-17T14:50:46.088",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328597,1737125446098,-500.0,0.00023199,2,"2025-01-17T14:50:46.098",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328598,1737125446107,-500.0,0.00023199,2,"2025-01-17T14:50:46.107",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328599,1737125446117,-500.0,0.00023199,2,"2025-01-17T14:50:46.117",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328600,1737125446129,-342.30300384,0.00023199,2,"2025-01-17T14:50:46.129",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328601,1737125446139,-500.0,0.00023199,2,"2025-01-17T14:50:46.139",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328602,1737125446148,-500.0,0.00023199,2,"2025-01-17T14:50:46.148",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328603,1737125446157,-500.0,0.00023199,2,"2025-01-17T14:50:46.157",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328604,1737125446166,-500.0,0.00023199,2,"2025-01-17T14:50:46.166",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328605,1737125446175,-500.0,0.00023199,2,"2025-01-17T14:50:46.175",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328606,1737125446185,-500.0,0.00023199,2,"2025-01-17T14:50:46.185",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328607,1737125446194,-500.0,0.00023199,2,"2025-01-17T14:50:46.194",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328608,1737125446203,-500.0,0.00023199,2,"2025-01-17T14:50:46.203",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328609,1737125446213,-500.0,0.00023199,2,"2025-01-17T14:50:46.213",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328610,1737125446222,-500.0,0.00023199,2,"2025-01-17T14:50:46.222",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328611,1737125446231,-500.0,0.00023199,2,"2025-01-17T14:50:46.231",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328612,1737125446241,-500.0,0.00023199,2,"2025-01-17T14:50:46.241",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328613,1737125446250,-500.0,0.00023199,2,"2025-01-17T14:50:46.250",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328614,1737125446260,-500.0,0.00023199,2,"2025-01-17T14:50:46.260",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328615,1737125446269,-500.0,0.00023199,2,"2025-01-17T14:50:46.269",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328616,1737125446279,-500.0,0.00023199,2,"2025-01-17T14:50:46.279",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328617,1737125446288,-500.0,0.00023199,2,"2025-01-17T14:50:46.288",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328618,1737125446297,-500.0,0.00023199,2,"2025-01-17T14:50:46.297",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328619,1737125446308,-308.7476337,0.00023199,2,"2025-01-17T14:50:46.308",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328620,1737125446319,-500.0,0.00023199,2,"2025-01-17T14:50:46.319",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328621,1737125446328,-500.0,0.00023199,2,"2025-01-17T14:50:46.328",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328622,1737125446339,-500.0,0.00023199,2,"2025-01-17T14:50:46.339",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328623,1737125446349,-500.0,0.00023199,2,"2025-01-17T14:50:46.349",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328625,1737125446359,-642.86320488,0.00023199,2,"2025-01-17T14:50:46.359",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328627,1737125446368,-500.0,0.00023199,2,"2025-01-17T14:50:46.368",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328629,1737125446380,-500.0,0.00023199,2,"2025-01-17T14:50:46.380",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328631,1737125446389,-500.0,0.00023199,2,"2025-01-17T14:50:46.389",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328633,1737125446398,-500.0,0.00023199,2,"2025-01-17T14:50:46.398",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328634,1737125446407,-500.0,0.00023199,2,"2025-01-17T14:50:46.407",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328636,1737125446416,-500.0,0.00023199,2,"2025-01-17T14:50:46.416",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328638,1737125446425,-500.0,0.00023199,2,"2025-01-17T14:50:46.425",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328639,1737125446434,-500.0,0.00023199,2,"2025-01-17T14:50:46.434",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328641,1737125446443,-500.0,0.00023199,2,"2025-01-17T14:50:46.443",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328643,1737125446452,-500.0,0.00023199,2,"2025-01-17T14:50:46.452",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328644,1737125446462,-500.0,0.00023199,2,"2025-01-17T14:50:46.462",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328645,1737125446471,-500.0,0.00023199,2,"2025-01-17T14:50:46.471",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328646,1737125446481,-500.0,0.00023199,2,"2025-01-17T14:50:46.481",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328647,1737125446490,-500.0,0.00023199,2,"2025-01-17T14:50:46.490",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328648,1737125446499,-500.0,0.00023199,2,"2025-01-17T14:50:46.499",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328649,1737125446509,-500.0,0.00023199,2,"2025-01-17T14:50:46.509",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328650,1737125446518,-500.0,0.00023199,2,"2025-01-17T14:50:46.518",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328651,1737125446527,-500.0,0.00023199,2,"2025-01-17T14:50:46.527",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328652,1737125446536,-500.0,0.00023199,2,"2025-01-17T14:50:46.536",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328653,1737125446545,-500.0,0.00023199,2,"2025-01-17T14:50:46.545",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328654,1737125446555,-500.0,0.00023199,2,"2025-01-17T14:50:46.555",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328655,1737125446564,-500.0,0.00023199,2,"2025-01-17T14:50:46.564",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328656,1737125446573,-500.0,0.00023199,2,"2025-01-17T14:50:46.573",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328657,1737125446583,-500.0,0.00023199,2,"2025-01-17T14:50:46.583",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328658,1737125446592,-188.18439151,0.00023199,2,"2025-01-17T14:50:46.592",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328659,1737125446601,-500.0,0.00023199,2,"2025-01-17T14:50:46.601",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328660,1737125446610,-500.0,0.00023199,2,"2025-01-17T14:50:46.610",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328661,1737125446620,-500.0,0.00023199,2,"2025-01-17T14:50:46.620",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328662,1737125446631,-500.0,0.00023199,2,"2025-01-17T14:50:46.631",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328663,1737125446640,-500.0,0.00023199,2,"2025-01-17T14:50:46.640",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328664,1737125446650,-500.0,0.00023199,2,"2025-01-17T14:50:46.650",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328665,1737125446660,-500.0,0.00023199,2,"2025-01-17T14:50:46.660",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328666,1737125446670,-500.0,0.00023199,2,"2025-01-17T14:50:46.670",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328667,1737125446829,-500.0,0.00023199,2,"2025-01-17T14:50:46.829",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328668,1737125446839,-345.1217678,0.00023199,2,"2025-01-17T14:50:46.839",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328669,1737125446849,-500.0,0.00023199,2,"2025-01-17T14:50:46.849",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328670,1737125446858,-500.0,0.00023199,2,"2025-01-17T14:50:46.858",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328671,1737125446869,-500.0,0.00023199,2,"2025-01-17T14:50:46.869",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328672,1737125446881,-500.0,0.00023199,2,"2025-01-17T14:50:46.881",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328673,1737125446891,-500.0,0.00023199,2,"2025-01-17T14:50:46.891",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328674,1737125446902,-500.0,0.00023199,2,"2025-01-17T14:50:46.902",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328675,1737125446912,-500.0,0.00023199,2,"2025-01-17T14:50:46.912",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328676,1737125446922,-500.0,0.00023199,2,"2025-01-17T14:50:46.922",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328677,1737125446931,-500.0,0.00023199,2,"2025-01-17T14:50:46.931",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328678,1737125446941,-500.0,0.00023199,2,"2025-01-17T14:50:46.941",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328679,1737125446951,-500.0,0.00023199,2,"2025-01-17T14:50:46.951",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328680,1737125446961,-500.0,0.00023199,2,"2025-01-17T14:50:46.961",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328681,1737125446971,-500.0,0.00023199,2,"2025-01-17T14:50:46.971",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328682,1737125446980,-551.543425,0.00023199,2,"2025-01-17T14:50:46.980",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328683,1737125446989,-500.0,0.00023199,2,"2025-01-17T14:50:46.989",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328684,1737125446998,-500.0,0.00023199,2,"2025-01-17T14:50:46.998",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328685,1737125447007,-500.0,0.00023199,2,"2025-01-17T14:50:47.007",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328686,1737125447016,-500.0,0.00023199,2,"2025-01-17T14:50:47.016",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328687,1737125447025,-500.0,0.00023199,2,"2025-01-17T14:50:47.025",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328688,1737125447034,-500.0,0.00023199,2,"2025-01-17T14:50:47.034",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328689,1737125447043,-500.0,0.00023199,2,"2025-01-17T14:50:47.043",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328690,1737125447053,-500.0,0.00023199,2,"2025-01-17T14:50:47.053",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328691,1737125447065,-431.4126937,0.00023199,2,"2025-01-17T14:50:47.065",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328692,1737125447075,-500.0,0.00023199,2,"2025-01-17T14:50:47.075",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328693,1737125447084,-500.0,0.00023199,2,"2025-01-17T14:50:47.084",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328694,1737125447093,-500.0,0.00023199,2,"2025-01-17T14:50:47.093",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328695,1737125447103,-500.0,0.00023199,2,"2025-01-17T14:50:47.103",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328696,1737125447112,-500.0,0.00023199,2,"2025-01-17T14:50:47.112",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328697,1737125447124,-500.0,0.00023199,2,"2025-01-17T14:50:47.124",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328698,1737125447133,-500.0,0.00023199,2,"2025-01-17T14:50:47.133",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328699,1737125447142,-501.74191315,0.00023199,2,"2025-01-17T14:50:47.142",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328700,1737125447152,-500.0,0.00023199,2,"2025-01-17T14:50:47.152",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328701,1737125447162,-500.0,0.00023199,2,"2025-01-17T14:50:47.162",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328702,1737125447173,-500.0,0.00023199,2,"2025-01-17T14:50:47.173",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328703,1737125447182,-500.0,0.00023199,2,"2025-01-17T14:50:47.182",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328704,1737125447191,-500.0,0.00023199,2,"2025-01-17T14:50:47.191",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328705,1737125447200,-500.0,0.00023199,2,"2025-01-17T14:50:47.200",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328706,1737125447209,-500.0,0.00023199,2,"2025-01-17T14:50:47.209",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328707,1737125447218,-500.0,0.00023199,2,"2025-01-17T14:50:47.218",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328708,1737125447228,-500.0,0.00023199,2,"2025-01-17T14:50:47.228",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328709,1737125447237,-500.0,0.00023199,2,"2025-01-17T14:50:47.237",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328710,1737125447247,-500.0,0.00023199,2,"2025-01-17T14:50:47.247",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328711,1737125447256,-500.0,0.00023199,2,"2025-01-17T14:50:47.256",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328712,1737125447265,-500.0,0.00023199,2,"2025-01-17T14:50:47.265",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328713,1737125447275,-500.0,0.00023199,2,"2025-01-17T14:50:47.275",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328714,1737125447284,-500.0,0.00023199,2,"2025-01-17T14:50:47.284",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328715,1737125447294,-500.0,0.00023199,2,"2025-01-17T14:50:47.294",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328716,1737125447304,-500.0,0.00023199,2,"2025-01-17T14:50:47.304",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328717,1737125447313,-500.0,0.00023199,2,"2025-01-17T14:50:47.313",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328718,1737125447322,-500.0,0.00023199,2,"2025-01-17T14:50:47.322",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328719,1737125447332,-500.0,0.00023199,2,"2025-01-17T14:50:47.332",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328720,1737125447341,-502.45543431,0.00023199,2,"2025-01-17T14:50:47.341",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328721,1737125447351,-500.0,0.00023199,2,"2025-01-17T14:50:47.351",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328722,1737125447360,-500.0,0.00023199,2,"2025-01-17T14:50:47.360",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328723,1737125447369,-500.0,0.00023199,2,"2025-01-17T14:50:47.369",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328724,1737125447382,-500.0,0.00023199,2,"2025-01-17T14:50:47.382",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328725,1737125447391,-500.0,0.00023199,2,"2025-01-17T14:50:47.391",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328726,1737125447401,-500.0,0.00023199,2,"2025-01-17T14:50:47.401",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328727,1737125447410,-500.0,0.00023199,2,"2025-01-17T14:50:47.410",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328728,1737125447420,-622.93,0.00023199,2,"2025-01-17T14:50:47.420",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328729,1737125447429,-500.0,0.00023199,2,"2025-01-17T14:50:47.429",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328730,1737125447439,-500.0,0.00023199,2,"2025-01-17T14:50:47.439",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328731,1737125447449,-500.0,0.00023199,2,"2025-01-17T14:50:47.449",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328732,1737125447460,-500.0,0.00023199,2,"2025-01-17T14:50:47.460",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328733,1737125447470,-500.0,0.00023199,2,"2025-01-17T14:50:47.470",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328734,1737125447479,-500.0,0.00023199,2,"2025-01-17T14:50:47.479",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328735,1737125447490,-500.0,0.00023199,2,"2025-01-17T14:50:47.490",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328736,1737125447499,-500.0,0.00023199,2,"2025-01-17T14:50:47.499",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328737,1737125447509,-500.0,0.00023199,2,"2025-01-17T14:50:47.509",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328738,1737125447519,-500.0,0.00023199,2,"2025-01-17T14:50:47.519",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328739,1737125447528,-500.0,0.00023199,2,"2025-01-17T14:50:47.528",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328740,1737125447537,-501.31978582,0.00023199,2,"2025-01-17T14:50:47.537",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328741,1737125447547,-500.0,0.00023199,2,"2025-01-17T14:50:47.547",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328742,1737125447556,-500.0,0.00023199,2,"2025-01-17T14:50:47.556",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328743,1737125447566,-500.0,0.00023199,2,"2025-01-17T14:50:47.566",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328744,1737125447575,-500.0,0.00023199,2,"2025-01-17T14:50:47.575",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328745,1737125447585,-500.0,0.00023199,2,"2025-01-17T14:50:47.585",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328746,1737125447594,-500.0,0.00023199,2,"2025-01-17T14:50:47.594",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328747,1737125447603,-500.0,0.00023199,2,"2025-01-17T14:50:47.603",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328748,1737125447612,-288.08,0.00023199,2,"2025-01-17T14:50:47.612",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328749,1737125447623,-500.0,0.00023199,2,"2025-01-17T14:50:47.623",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328750,1737125447633,-500.0,0.00023199,2,"2025-01-17T14:50:47.633",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328751,1737125447642,-500.0,0.00023199,2,"2025-01-17T14:50:47.642",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328752,1737125447652,-500.0,0.00023199,2,"2025-01-17T14:50:47.652",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328753,1737125447662,-500.0,0.00023199,2,"2025-01-17T14:50:47.662",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328754,1737125447672,-500.0,0.00023199,2,"2025-01-17T14:50:47.672",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328755,1737125447681,-500.0,0.00023199,2,"2025-01-17T14:50:47.681",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328756,1737125447690,-500.0,0.00023199,2,"2025-01-17T14:50:47.690",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328757,1737125447698,-500.0,0.00023199,2,"2025-01-17T14:50:47.698",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328758,1737125447708,-500.0,0.00023199,2,"2025-01-17T14:50:47.708",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328759,1737125447717,-500.0,0.00023199,2,"2025-01-17T14:50:47.717",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328760,1737125447727,-500.0,0.00023199,2,"2025-01-17T14:50:47.727",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328761,1737125447736,-500.0,0.00023199,2,"2025-01-17T14:50:47.736",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328762,1737125447744,-500.0,0.00023199,2,"2025-01-17T14:50:47.744",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328763,1737125447753,-500.0,0.00023199,2,"2025-01-17T14:50:47.753",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328764,1737125447762,-500.0,0.00023199,2,"2025-01-17T14:50:47.762",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328765,1737125447771,-500.0,0.00023199,2,"2025-01-17T14:50:47.771",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328766,1737125447780,-500.0,0.00023199,2,"2025-01-17T14:50:47.780",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328767,1737125447789,-500.0,0.00023199,2,"2025-01-17T14:50:47.789",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328768,1737125447798,-500.0,0.00023199,2,"2025-01-17T14:50:47.798",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328769,1737125447807,-500.0,0.00023199,2,"2025-01-17T14:50:47.807",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328770,1737125447817,-500.0,0.00023199,2,"2025-01-17T14:50:47.817",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328771,1737125447829,-500.0,0.00023199,2,"2025-01-17T14:50:47.829",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328772,1737125447838,-500.0,0.00023199,2,"2025-01-17T14:50:47.838",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328773,1737125447847,-500.0,0.00023199,2,"2025-01-17T14:50:47.847",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328774,1737125447857,-500.0,0.00023199,2,"2025-01-17T14:50:47.857",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328775,1737125447868,-500.0,0.00023199,2,"2025-01-17T14:50:47.868",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328776,1737125447879,-500.0,0.00023199,2,"2025-01-17T14:50:47.879",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328777,1737125447889,-500.0,0.00023199,2,"2025-01-17T14:50:47.889",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328778,1737125447900,-500.0,0.00023199,2,"2025-01-17T14:50:47.900",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328779,1737125447911,-500.0,0.00023199,2,"2025-01-17T14:50:47.911",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328780,1737125447921,-500.0,0.00023199,2,"2025-01-17T14:50:47.921",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328781,1737125447931,-500.0,0.00023199,2,"2025-01-17T14:50:47.931",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328782,1737125447940,-346.38784156,0.00023199,2,"2025-01-17T14:50:47.940",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328783,1737125447950,-500.0,0.00023199,2,"2025-01-17T14:50:47.950",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328784,1737125447959,-500.0,0.00023199,2,"2025-01-17T14:50:47.959",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328785,1737125447969,-500.0,0.00023199,2,"2025-01-17T14:50:47.969",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328786,1737125447978,-500.0,0.00023199,2,"2025-01-17T14:50:47.978",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328787,1737125447987,-500.0,0.00023199,2,"2025-01-17T14:50:47.987",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328788,1737125447996,-500.0,0.00023199,2,"2025-01-17T14:50:47.996",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328789,1737125448006,-500.0,0.00023199,2,"2025-01-17T14:50:48.006",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328790,1737125448015,-500.0,0.00023199,2,"2025-01-17T14:50:48.015",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328791,1737125448024,-500.0,0.00023199,2,"2025-01-17T14:50:48.024",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328792,1737125448034,-500.0,0.00023199,2,"2025-01-17T14:50:48.034",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328793,1737125448048,-642.89318448,0.00023199,2,"2025-01-17T14:50:48.048",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328794,1737125448058,-500.0,0.00023199,2,"2025-01-17T14:50:48.058",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328795,1737125448068,-500.0,0.00023199,2,"2025-01-17T14:50:48.068",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328796,1737125448078,-500.0,0.00023199,2,"2025-01-17T14:50:48.078",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328797,1737125448087,-500.0,0.00023199,2,"2025-01-17T14:50:48.087",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328798,1737125448097,-500.0,0.00023199,2,"2025-01-17T14:50:48.097",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328799,1737125448106,-500.0,0.00023199,2,"2025-01-17T14:50:48.106",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328800,1737125448115,-500.0,0.00023199,2,"2025-01-17T14:50:48.115",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328801,1737125448127,-500.0,0.00023199,2,"2025-01-17T14:50:48.127",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328802,1737125448137,-500.0,0.00023199,2,"2025-01-17T14:50:48.137",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328803,1737125448147,-500.0,0.00023199,2,"2025-01-17T14:50:48.147",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328804,1737125448157,-500.0,0.00023199,2,"2025-01-17T14:50:48.157",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328805,1737125448166,-500.0,0.00023199,2,"2025-01-17T14:50:48.166",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328806,1737125448178,-500.0,0.00023199,2,"2025-01-17T14:50:48.178",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328807,1737125448188,-500.0,0.00023199,2,"2025-01-17T14:50:48.188",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328808,1737125448198,-500.0,0.00023199,2,"2025-01-17T14:50:48.198",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328809,1737125448208,-500.0,0.00023199,2,"2025-01-17T14:50:48.208",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328810,1737125448217,-500.0,0.00023199,2,"2025-01-17T14:50:48.217",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328811,1737125448226,-500.0,0.00023199,2,"2025-01-17T14:50:48.226",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328812,1737125448236,-500.0,0.00023199,2,"2025-01-17T14:50:48.236",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328813,1737125448245,-500.0,0.00023199,2,"2025-01-17T14:50:48.245",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328814,1737125448255,-500.0,0.00023199,2,"2025-01-17T14:50:48.255",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328815,1737125448264,-300.28321719,0.00023199,2,"2025-01-17T14:50:48.264",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328816,1737125448274,-500.0,0.00023199,2,"2025-01-17T14:50:48.274",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328817,1737125448283,-500.0,0.00023199,2,"2025-01-17T14:50:48.283",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328818,1737125448292,-500.0,0.00023199,2,"2025-01-17T14:50:48.292",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328819,1737125448301,-500.0,0.00023199,2,"2025-01-17T14:50:48.301",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328820,1737125448311,-500.0,0.00023199,2,"2025-01-17T14:50:48.311",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328821,1737125448321,-500.0,0.00023199,2,"2025-01-17T14:50:48.321",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328822,1737125448330,-596.41452517,0.00023199,2,"2025-01-17T14:50:48.330",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328823,1737125448339,-500.0,0.00023199,2,"2025-01-17T14:50:48.339",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328824,1737125448349,-500.0,0.00023199,2,"2025-01-17T14:50:48.349",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328825,1737125448358,-500.0,0.00023199,2,"2025-01-17T14:50:48.358",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328826,1737125448368,-500.0,0.00023199,2,"2025-01-17T14:50:48.368",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328827,1737125448381,-500.0,0.00023199,2,"2025-01-17T14:50:48.381",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328828,1737125448390,-500.0,0.00023199,2,"2025-01-17T14:50:48.390",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328829,1737125448399,-500.0,0.00023199,2,"2025-01-17T14:50:48.399",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328830,1737125448409,-500.0,0.00023199,2,"2025-01-17T14:50:48.409",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328831,1737125448419,-500.0,0.00023199,2,"2025-01-17T14:50:48.419",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328832,1737125448429,-500.0,0.00023199,2,"2025-01-17T14:50:48.429",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328833,1737125448439,-500.0,0.00023199,2,"2025-01-17T14:50:48.439",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328834,1737125448449,-500.0,0.00023199,2,"2025-01-17T14:50:48.449",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328835,1737125448459,-500.0,0.00023199,2,"2025-01-17T14:50:48.459",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328836,1737125448469,-500.0,0.00023199,2,"2025-01-17T14:50:48.469",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328837,1737125448479,-500.0,0.00023199,2,"2025-01-17T14:50:48.479",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328838,1737125448489,-500.0,0.00023199,2,"2025-01-17T14:50:48.489",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328839,1737125448500,-501.51169025,0.00023199,2,"2025-01-17T14:50:48.500",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328840,1737125448509,-500.0,0.00023199,2,"2025-01-17T14:50:48.509",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328841,1737125448519,-500.0,0.00023199,2,"2025-01-17T14:50:48.519",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328842,1737125448530,-500.0,0.00023199,2,"2025-01-17T14:50:48.530",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328843,1737125448540,-500.0,0.00023199,2,"2025-01-17T14:50:48.540",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328844,1737125448550,-500.0,0.00023199,2,"2025-01-17T14:50:48.550",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328845,1737125448560,-500.0,0.00023199,2,"2025-01-17T14:50:48.560",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328846,1737125448570,-500.0,0.00023199,2,"2025-01-17T14:50:48.570",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328847,1737125448580,-500.0,0.00023199,2,"2025-01-17T14:50:48.580",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328848,1737125448590,-500.0,0.00023199,2,"2025-01-17T14:50:48.590",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328849,1737125448600,-500.0,0.00023199,2,"2025-01-17T14:50:48.600",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328850,1737125448610,-500.0,0.00023199,2,"2025-01-17T14:50:48.610",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328851,1737125448620,-645.7719041,0.00023199,2,"2025-01-17T14:50:48.620",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328852,1737125448635,-500.0,0.00023199,2,"2025-01-17T14:50:48.635",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328853,1737125448645,-500.0,0.00023199,2,"2025-01-17T14:50:48.645",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328854,1737125448654,-500.0,0.00023199,2,"2025-01-17T14:50:48.654",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328855,1737125448664,-500.0,0.00023199,2,"2025-01-17T14:50:48.664",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328856,1737125448674,-500.0,0.00023199,2,"2025-01-17T14:50:48.674",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328857,1737125448684,-500.0,0.00023199,2,"2025-01-17T14:50:48.684",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328858,1737125448694,-500.0,0.00023199,2,"2025-01-17T14:50:48.694",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328859,1737125448703,-500.0,0.00023199,2,"2025-01-17T14:50:48.703",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328860,1737125448712,-500.0,0.00023199,2,"2025-01-17T14:50:48.712",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328861,1737125448722,-245.40244956,0.00023199,2,"2025-01-17T14:50:48.722",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328862,1737125448731,-500.0,0.00023199,2,"2025-01-17T14:50:48.731",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328863,1737125448741,-500.0,0.00023199,2,"2025-01-17T14:50:48.741",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328864,1737125448751,-500.0,0.00023199,2,"2025-01-17T14:50:48.751",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328865,1737125448760,-500.0,0.00023199,2,"2025-01-17T14:50:48.760",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328866,1737125448770,-500.0,0.00023199,2,"2025-01-17T14:50:48.770",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328867,1737125448779,-500.0,0.00023199,2,"2025-01-17T14:50:48.779",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328868,1737125448789,-500.0,0.00023199,2,"2025-01-17T14:50:48.789",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328869,1737125448798,-500.0,0.00023199,2,"2025-01-17T14:50:48.798",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328870,1737125448807,-500.0,0.00023199,2,"2025-01-17T14:50:48.807",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328871,1737125448817,-500.0,0.00023199,2,"2025-01-17T14:50:48.817",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328872,1737125448830,-500.0,0.00023199,2,"2025-01-17T14:50:48.830",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328873,1737125448985,-500.0,0.00023199,2,"2025-01-17T14:50:48.985",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328874,1737125448995,-500.0,0.00023199,2,"2025-01-17T14:50:48.995",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328875,1737125449004,-501.03326783,0.00023199,2,"2025-01-17T14:50:49.004",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328876,1737125449013,-500.0,0.00023199,2,"2025-01-17T14:50:49.013",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328877,1737125449023,-500.0,0.00023199,2,"2025-01-17T14:50:49.023",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328878,1737125449032,-500.0,0.00023199,2,"2025-01-17T14:50:49.032",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328879,1737125449042,-500.0,0.00023199,2,"2025-01-17T14:50:49.042",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328880,1737125449051,-500.0,0.00023199,2,"2025-01-17T14:50:49.051",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328881,1737125449061,-500.0,0.00023199,2,"2025-01-17T14:50:49.061",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328882,1737125449071,-500.0,0.00023199,2,"2025-01-17T14:50:49.071",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328883,1737125449081,-453.5475002,0.00023199,2,"2025-01-17T14:50:49.081",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328884,1737125449091,-500.0,0.00023199,2,"2025-01-17T14:50:49.091",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328885,1737125449101,-500.0,0.00023199,2,"2025-01-17T14:50:49.101",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328886,1737125449111,-500.0,0.00023199,2,"2025-01-17T14:50:49.111",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328887,1737125449120,-500.0,0.00023199,2,"2025-01-17T14:50:49.120",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328888,1737125449132,-500.0,0.00023199,2,"2025-01-17T14:50:49.132",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328889,1737125449141,-500.0,0.00023199,2,"2025-01-17T14:50:49.141",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328890,1737125449151,-500.0,0.00023199,2,"2025-01-17T14:50:49.151",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328891,1737125449162,-500.0,0.00023199,2,"2025-01-17T14:50:49.162",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328892,1737125449171,-3451.41,0.00023199,2,"2025-01-17T14:50:49.171",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328893,1737125449181,-500.0,0.00023199,2,"2025-01-17T14:50:49.181",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328894,1737125449190,-3451.41,0.00023199,2,"2025-01-17T14:50:49.190",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328895,1737125449199,-506.8373847,0.00023199,2,"2025-01-17T14:50:49.199",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328896,1737125449209,-524.35534232,0.00023199,2,"2025-01-17T14:50:49.209",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328897,1737125449219,-3451.41,0.00023199,2,"2025-01-17T14:50:49.219",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328898,1737125449230,-500.0,0.00023199,2,"2025-01-17T14:50:49.230",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328899,1737125449239,-3451.41,0.00023199,2,"2025-01-17T14:50:49.239",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328900,1737125449249,-500.0,0.00023199,2,"2025-01-17T14:50:49.249",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328901,1737125449259,-3451.41,0.00023199,2,"2025-01-17T14:50:49.259",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328902,1737125449273,-500.0,0.00023199,2,"2025-01-17T14:50:49.273",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328903,1737125449283,-3451.41,0.00023199,2,"2025-01-17T14:50:49.283",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328904,1737125449293,-500.0,0.00023199,2,"2025-01-17T14:50:49.293",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328905,1737125449303,-3451.41,0.00023199,2,"2025-01-17T14:50:49.303",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328906,1737125449313,-500.0,0.00023199,2,"2025-01-17T14:50:49.313",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328907,1737125449323,-500.0,0.00023199,2,"2025-01-17T14:50:49.323",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328908,1737125449332,-3451.41,0.00023199,2,"2025-01-17T14:50:49.332",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328909,1737125449342,-500.0,0.00023199,2,"2025-01-17T14:50:49.342",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328910,1737125449351,-500.0,0.00023199,2,"2025-01-17T14:50:49.351",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328911,1737125449361,-3451.41,0.00023199,2,"2025-01-17T14:50:49.361",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328912,1737125449371,-500.0,0.00023199,2,"2025-01-17T14:50:49.371",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328913,1737125449385,-500.0,0.00023199,2,"2025-01-17T14:50:49.385",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328914,1737125449395,-3451.41,0.00023199,2,"2025-01-17T14:50:49.395",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328915,1737125449405,-500.0,0.00023199,2,"2025-01-17T14:50:49.405",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328916,1737125449415,-500.0,0.00023199,2,"2025-01-17T14:50:49.415",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328917,1737125449425,-3451.41,0.00023199,2,"2025-01-17T14:50:49.425",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328918,1737125449434,-500.0,0.00023199,2,"2025-01-17T14:50:49.434",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328919,1737125449445,-500.0,0.00023199,2,"2025-01-17T14:50:49.445",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328920,1737125449455,-500.0,0.00023199,2,"2025-01-17T14:50:49.455",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328921,1737125449465,-3451.41,0.00023199,2,"2025-01-17T14:50:49.465",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328922,1737125449475,-501.62786678,0.00023199,2,"2025-01-17T14:50:49.475",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328923,1737125449485,-500.0,0.00023199,2,"2025-01-17T14:50:49.485",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328924,1737125449495,-500.0,0.00023199,2,"2025-01-17T14:50:49.495",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328925,1737125449505,-500.0,0.00023199,2,"2025-01-17T14:50:49.505",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328926,1737125449515,-3451.41,0.00023199,2,"2025-01-17T14:50:49.515",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328927,1737125449525,-500.0,0.00023199,2,"2025-01-17T14:50:49.525",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328928,1737125449535,-500.0,0.00023199,2,"2025-01-17T14:50:49.535",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328929,1737125449546,-500.0,0.00023199,2,"2025-01-17T14:50:49.546",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328930,1737125449556,-3451.41,0.00023199,2,"2025-01-17T14:50:49.556",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328931,1737125449566,-500.0,0.00023199,2,"2025-01-17T14:50:49.566",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328932,1737125449577,-500.0,0.00023199,2,"2025-01-17T14:50:49.577",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328933,1737125449587,-3451.41,0.00023199,2,"2025-01-17T14:50:49.587",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328934,1737125449597,-500.0,0.00023199,2,"2025-01-17T14:50:49.597",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328935,1737125449607,-500.0,0.00023199,2,"2025-01-17T14:50:49.607",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328936,1737125449617,-500.0,0.00023199,2,"2025-01-17T14:50:49.617",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328937,1737125449629,-3451.41,0.00023199,2,"2025-01-17T14:50:49.629",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328938,1737125449639,-500.0,0.00023199,2,"2025-01-17T14:50:49.639",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328939,1737125449650,-500.0,0.00023199,2,"2025-01-17T14:50:49.650",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328940,1737125449659,-500.0,0.00023199,2,"2025-01-17T14:50:49.659",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328941,1737125449669,-3451.41,0.00023199,2,"2025-01-17T14:50:49.669",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328942,1737125449678,-500.0,0.00023199,2,"2025-01-17T14:50:49.678",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328943,1737125449688,-501.51881691,0.00023199,2,"2025-01-17T14:50:49.688",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328944,1737125449699,-500.0,0.00023199,2,"2025-01-17T14:50:49.699",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328945,1737125449709,-3451.41,0.00023199,2,"2025-01-17T14:50:49.709",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328946,1737125449719,-500.0,0.00023199,2,"2025-01-17T14:50:49.719",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328947,1737125449728,-3451.41,0.00023199,2,"2025-01-17T14:50:49.728",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328948,1737125449738,-500.0,0.00023199,2,"2025-01-17T14:50:49.738",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328949,1737125449747,-3451.41,0.00023199,2,"2025-01-17T14:50:49.747",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328950,1737125449756,-500.0,0.00023199,2,"2025-01-17T14:50:49.756",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328951,1737125449766,-3451.41,0.00023199,2,"2025-01-17T14:50:49.766",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328952,1737125449776,-500.0,0.00023199,2,"2025-01-17T14:50:49.776",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328953,1737125449786,-3451.41,0.00023199,2,"2025-01-17T14:50:49.786",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328954,1737125449796,-500.0,0.00023199,2,"2025-01-17T14:50:49.796",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328955,1737125449805,-500.0,0.00023199,2,"2025-01-17T14:50:49.805",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328956,1737125449815,-3451.41,0.00023199,2,"2025-01-17T14:50:49.815",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328957,1737125449828,-474.96123096,0.00023199,2,"2025-01-17T14:50:49.828",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328958,1737125449838,-3451.57171386,0.00023199,2,"2025-01-17T14:50:49.838",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328959,1737125449847,-500.0,0.00023199,2,"2025-01-17T14:50:49.847",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328960,1737125449858,-500.0,0.00023199,2,"2025-01-17T14:50:49.858",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328961,1737125449867,-500.0,0.00023199,2,"2025-01-17T14:50:49.867",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328962,1737125449879,-500.0,0.00023199,2,"2025-01-17T14:50:49.879",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328963,1737125449890,-500.0,0.00023199,2,"2025-01-17T14:50:49.890",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328964,1737125449900,-500.0,0.00023199,2,"2025-01-17T14:50:49.900",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328965,1737125449910,-500.0,0.00023199,2,"2025-01-17T14:50:49.910",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328966,1737125449921,-500.0,0.00023199,2,"2025-01-17T14:50:49.921",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328967,1737125449930,-500.0,0.00023199,2,"2025-01-17T14:50:49.930",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328968,1737125449939,-500.0,0.00023199,2,"2025-01-17T14:50:49.939",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328969,1737125449953,-500.0,0.00023199,2,"2025-01-17T14:50:49.953",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328970,1737125449971,-500.0,0.00023199,2,"2025-01-17T14:50:49.971",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328971,1737125449989,-500.0,0.00023199,2,"2025-01-17T14:50:49.989",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328972,1737125450010,-500.0,0.00023199,2,"2025-01-17T14:50:50.010",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328973,1737125450026,-500.0,0.00023199,2,"2025-01-17T14:50:50.026",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328974,1737125450044,-500.0,0.00023199,2,"2025-01-17T14:50:50.044",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328975,1737125450063,-500.0,0.00023199,2,"2025-01-17T14:50:50.063",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328976,1737125450082,-500.0,0.00023199,2,"2025-01-17T14:50:50.082",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328977,1737125450103,-500.0,0.00023199,2,"2025-01-17T14:50:50.103",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328978,1737125450121,-500.0,0.00023199,2,"2025-01-17T14:50:50.121",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328979,1737125450144,-500.0,0.00023199,2,"2025-01-17T14:50:50.144",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328980,1737125450163,-500.0,0.00023199,2,"2025-01-17T14:50:50.163",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328981,1737125450176,-500.0,0.00023199,2,"2025-01-17T14:50:50.176",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328982,1737125450196,-500.0,0.00023199,2,"2025-01-17T14:50:50.196",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328983,1737125450209,-500.0,0.00023199,2,"2025-01-17T14:50:50.209",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328984,1737125450225,-500.0,0.00023199,2,"2025-01-17T14:50:50.225",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328985,1737125450239,-549.91849383,0.00023199,2,"2025-01-17T14:50:50.239",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328986,1737125450255,-500.0,0.00023199,2,"2025-01-17T14:50:50.255",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328987,1737125450271,-500.0,0.00023199,2,"2025-01-17T14:50:50.271",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328988,1737125450288,-500.0,0.00023199,2,"2025-01-17T14:50:50.288",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328989,1737125450305,-500.0,0.00023199,2,"2025-01-17T14:50:50.305",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328990,1737125450321,-500.0,0.00023199,2,"2025-01-17T14:50:50.321",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328991,1737125450337,-303.38,0.00023199,2,"2025-01-17T14:50:50.337",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328992,1737125450357,-500.0,0.00023199,2,"2025-01-17T14:50:50.357",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328993,1737125450374,-500.0,0.00023199,2,"2025-01-17T14:50:50.374",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328994,1737125450391,-500.0,0.00023199,2,"2025-01-17T14:50:50.391",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328995,1737125450408,-500.0,0.00023199,2,"2025-01-17T14:50:50.408",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328996,1737125450423,-500.0,0.00023199,2,"2025-01-17T14:50:50.423",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328997,1737125450439,-500.0,0.00023199,2,"2025-01-17T14:50:50.439",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328998,1737125450455,-500.0,0.00023199,2,"2025-01-17T14:50:50.455",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349328999,1737125450470,-500.0,0.00023199,2,"2025-01-17T14:50:50.470",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329000,1737125450486,-500.0,0.00023199,2,"2025-01-17T14:50:50.486",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329001,1737125450501,-500.0,0.00023199,2,"2025-01-17T14:50:50.501",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329002,1737125450517,-500.0,0.00023199,2,"2025-01-17T14:50:50.517",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329003,1737125450532,-500.0,0.00023199,2,"2025-01-17T14:50:50.532",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329004,1737125450548,-500.0,0.00023199,2,"2025-01-17T14:50:50.548",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329005,1737125450563,-500.0,0.00023199,2,"2025-01-17T14:50:50.563",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329006,1737125450578,-500.0,0.00023199,2,"2025-01-17T14:50:50.578",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329007,1737125450593,-500.0,0.00023199,2,"2025-01-17T14:50:50.593",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329008,1737125450609,-500.0,0.00023199,2,"2025-01-17T14:50:50.609",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329009,1737125450624,-500.0,0.00023199,2,"2025-01-17T14:50:50.624",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329010,1737125450641,-500.0,0.00023199,2,"2025-01-17T14:50:50.641",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329011,1737125450656,-500.0,0.00023199,2,"2025-01-17T14:50:50.656",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329012,1737125450671,-209.28636259,0.00023199,2,"2025-01-17T14:50:50.671",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329013,1737125450686,-500.0,0.00023199,2,"2025-01-17T14:50:50.686",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329014,1737125450701,-500.0,0.00023199,2,"2025-01-17T14:50:50.701",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329015,1737125450717,-500.0,0.00023199,2,"2025-01-17T14:50:50.717",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329016,1737125450732,-500.0,0.00023199,2,"2025-01-17T14:50:50.732",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329017,1737125450747,-500.0,0.00023199,2,"2025-01-17T14:50:50.747",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329018,1737125450762,-500.0,0.00023199,2,"2025-01-17T14:50:50.762",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329019,1737125450777,-500.0,0.00023199,2,"2025-01-17T14:50:50.777",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329020,1737125450792,-500.0,0.00023199,2,"2025-01-17T14:50:50.792",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329021,1737125450807,-500.0,0.00023199,2,"2025-01-17T14:50:50.807",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329022,1737125450823,-500.0,0.00023199,2,"2025-01-17T14:50:50.823",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329023,1737125450838,-500.0,0.00023199,2,"2025-01-17T14:50:50.838",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329024,1737125450853,-500.0,0.00023199,2,"2025-01-17T14:50:50.853",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329025,1737125450868,-500.0,0.00023199,2,"2025-01-17T14:50:50.868",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329026,1737125450885,-500.0,0.00023199,2,"2025-01-17T14:50:50.885",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329027,1737125450902,-500.0,0.00023199,2,"2025-01-17T14:50:50.902",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329028,1737125450918,-500.0,0.00023199,2,"2025-01-17T14:50:50.918",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329029,1737125450933,-500.0,0.00023199,2,"2025-01-17T14:50:50.933",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329030,1737125450947,-500.0,0.00023199,2,"2025-01-17T14:50:50.947",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329031,1737125450963,-500.0,0.00023199,2,"2025-01-17T14:50:50.963",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329032,1737125450977,-500.0,0.00023199,2,"2025-01-17T14:50:50.977",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329033,1737125450991,-500.0,0.00023199,2,"2025-01-17T14:50:50.991",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329034,1737125451006,-500.0,0.00023199,2,"2025-01-17T14:50:51.006",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329035,1737125451021,-500.0,0.00023199,2,"2025-01-17T14:50:51.021",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329036,1737125451036,-500.0,0.00023199,2,"2025-01-17T14:50:51.036",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329037,1737125451051,-500.0,0.00023199,2,"2025-01-17T14:50:51.051",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329038,1737125451066,-500.0,0.00023199,2,"2025-01-17T14:50:51.066",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329039,1737125451081,-500.0,0.00023199,2,"2025-01-17T14:50:51.081",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329040,1737125451095,-500.0,0.00023199,2,"2025-01-17T14:50:51.095",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329041,1737125451110,-500.0,0.00023199,2,"2025-01-17T14:50:51.110",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329042,1737125451124,-500.0,0.00023199,2,"2025-01-17T14:50:51.124",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329043,1737125451142,-503.93093299,0.00023199,2,"2025-01-17T14:50:51.142",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329044,1737125451157,-500.0,0.00023199,2,"2025-01-17T14:50:51.157",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329045,1737125451173,-500.0,0.00023199,2,"2025-01-17T14:50:51.173",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329046,1737125451187,-500.0,0.00023199,2,"2025-01-17T14:50:51.187",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329047,1737125451196,-500.0,0.00023199,2,"2025-01-17T14:50:51.196",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329048,1737125451206,-500.0,0.00023199,2,"2025-01-17T14:50:51.206",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329049,1737125451215,-500.0,0.00023199,2,"2025-01-17T14:50:51.215",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329050,1737125451225,-500.0,0.00023199,2,"2025-01-17T14:50:51.225",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329051,1737125451234,-500.0,0.00023199,2,"2025-01-17T14:50:51.234",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329052,1737125451244,-500.0,0.00023199,2,"2025-01-17T14:50:51.244",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329053,1737125451253,-500.0,0.00023199,2,"2025-01-17T14:50:51.253",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329054,1737125451263,-500.0,0.00023199,2,"2025-01-17T14:50:51.263",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329055,1737125451272,-500.0,0.00023199,2,"2025-01-17T14:50:51.272",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329056,1737125451281,-500.0,0.00023199,2,"2025-01-17T14:50:51.281",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329057,1737125451290,-500.0,0.00023199,2,"2025-01-17T14:50:51.290",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329058,1737125451299,-500.0,0.00023199,2,"2025-01-17T14:50:51.299",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329059,1737125451309,-500.0,0.00023199,2,"2025-01-17T14:50:51.309",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329060,1737125451319,-500.0,0.00023199,2,"2025-01-17T14:50:51.319",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329061,1737125451328,-500.0,0.00023199,2,"2025-01-17T14:50:51.328",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329062,1737125451337,-500.0,0.00023199,2,"2025-01-17T14:50:51.337",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329063,1737125451346,-500.0,0.00023199,2,"2025-01-17T14:50:51.346",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329064,1737125451657,-500.0,0.00023199,2,"2025-01-17T14:50:51.657",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329065,1737125451695,-500.0,0.00023199,2,"2025-01-17T14:50:51.695",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329066,1737125451714,-500.0,0.00023199,2,"2025-01-17T14:50:51.714",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329067,1737125451724,-500.0,0.00023199,2,"2025-01-17T14:50:51.724",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329068,1737125451734,-500.0,0.00023199,2,"2025-01-17T14:50:51.734",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329069,1737125451743,-500.0,0.00023199,2,"2025-01-17T14:50:51.743",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329070,1737125451753,-500.0,0.00023199,2,"2025-01-17T14:50:51.753",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329071,1737125451762,-500.0,0.00023199,2,"2025-01-17T14:50:51.762",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329072,1737125451771,-500.0,0.00023199,2,"2025-01-17T14:50:51.771",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329073,1737125451780,-500.0,0.00023199,2,"2025-01-17T14:50:51.780",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329074,1737125451790,-500.0,0.00023199,2,"2025-01-17T14:50:51.790",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329075,1737125451799,-500.0,0.00023199,2,"2025-01-17T14:50:51.799",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329076,1737125451809,-500.0,0.00023199,2,"2025-01-17T14:50:51.809",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329077,1737125451818,-500.0,0.00023199,2,"2025-01-17T14:50:51.818",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329078,1737125451830,-500.0,0.00023199,2,"2025-01-17T14:50:51.830",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329079,1737125451839,-500.0,0.00023199,2,"2025-01-17T14:50:51.839",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329080,1737125451849,-500.0,0.00023199,2,"2025-01-17T14:50:51.849",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329081,1737125451858,-500.0,0.00023199,2,"2025-01-17T14:50:51.858",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329082,1737125451870,-500.0,0.00023199,2,"2025-01-17T14:50:51.870",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329083,1737125451883,-500.0,0.00023199,2,"2025-01-17T14:50:51.883",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329084,1737125451892,-500.0,0.00023199,2,"2025-01-17T14:50:51.892",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329085,1737125451903,-500.0,0.00023199,2,"2025-01-17T14:50:51.903",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329086,1737125451913,-500.0,0.00023199,2,"2025-01-17T14:50:51.913",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329087,1737125451922,-500.0,0.00023199,2,"2025-01-17T14:50:51.922",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329088,1737125451932,-500.0,0.00023199,2,"2025-01-17T14:50:51.932",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329089,1737125451942,-500.0,0.00023199,2,"2025-01-17T14:50:51.942",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329090,1737125451951,-167.70408266,0.00023199,2,"2025-01-17T14:50:51.951",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329091,1737125451961,-500.0,0.00023199,2,"2025-01-17T14:50:51.961",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329092,1737125451971,-500.0,0.00023199,2,"2025-01-17T14:50:51.971",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329093,1737125451981,-500.0,0.00023199,2,"2025-01-17T14:50:51.981",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329094,1737125451991,-500.0,0.00023199,2,"2025-01-17T14:50:51.991",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329095,1737125452000,-316.66452892,0.00023199,2,"2025-01-17T14:50:52.000",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329096,1737125452012,-501.53718292,0.00023199,2,"2025-01-17T14:50:52.012",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329097,1737125452022,-500.0,0.00023199,2,"2025-01-17T14:50:52.022",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329098,1737125452031,-500.0,0.00023199,2,"2025-01-17T14:50:52.031",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329099,1737125452041,-500.0,0.00023199,2,"2025-01-17T14:50:52.041",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329100,1737125452050,-500.0,0.00023199,2,"2025-01-17T14:50:52.050",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329101,1737125452060,-500.0,0.00023199,2,"2025-01-17T14:50:52.060",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329102,1737125452069,-500.0,0.00023199,2,"2025-01-17T14:50:52.069",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329103,1737125452079,-500.0,0.00023199,2,"2025-01-17T14:50:52.079",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329104,1737125452088,-500.0,0.00023199,2,"2025-01-17T14:50:52.088",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329105,1737125452098,-500.0,0.00023199,2,"2025-01-17T14:50:52.098",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329106,1737125452107,-500.0,0.00023199,2,"2025-01-17T14:50:52.107",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329107,1737125452118,-500.0,0.00023199,2,"2025-01-17T14:50:52.118",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329108,1737125452128,-500.0,0.00023199,2,"2025-01-17T14:50:52.128",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329109,1737125452137,-500.0,0.00023199,2,"2025-01-17T14:50:52.137",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329110,1737125452147,-500.0,0.00023199,2,"2025-01-17T14:50:52.147",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329111,1737125452156,-500.0,0.00023199,2,"2025-01-17T14:50:52.156",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329112,1737125452166,-500.0,0.00023199,2,"2025-01-17T14:50:52.166",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329113,1737125452175,-500.0,0.00023199,2,"2025-01-17T14:50:52.175",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329114,1737125452187,-500.0,0.00023199,2,"2025-01-17T14:50:52.187",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329115,1737125452197,-500.0,0.00023199,2,"2025-01-17T14:50:52.197",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329116,1737125452207,-500.0,0.00023199,2,"2025-01-17T14:50:52.207",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329117,1737125452217,-500.0,0.00023199,2,"2025-01-17T14:50:52.217",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329118,1737125452227,-500.0,0.00023199,2,"2025-01-17T14:50:52.227",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329119,1737125452236,-500.0,0.00023199,2,"2025-01-17T14:50:52.236",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329120,1737125452246,-500.0,0.00023199,2,"2025-01-17T14:50:52.246",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329121,1737125452256,-226.23613048,0.00023199,2,"2025-01-17T14:50:52.256",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329122,1737125452265,-500.0,0.00023199,2,"2025-01-17T14:50:52.265",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329123,1737125452275,-500.0,0.00023199,2,"2025-01-17T14:50:52.275",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329124,1737125452285,-500.0,0.00023199,2,"2025-01-17T14:50:52.285",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329125,1737125452294,-500.0,0.00023199,2,"2025-01-17T14:50:52.294",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329126,1737125452303,-505.08298402,0.00023199,2,"2025-01-17T14:50:52.303",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329127,1737125452313,-500.0,0.00023199,2,"2025-01-17T14:50:52.313",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329128,1737125452322,-500.0,0.00023199,2,"2025-01-17T14:50:52.322",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329129,1737125452332,-500.0,0.00023199,2,"2025-01-17T14:50:52.332",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329130,1737125452341,-500.0,0.00023199,2,"2025-01-17T14:50:52.341",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329131,1737125452351,-500.0,0.00023199,2,"2025-01-17T14:50:52.351",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329132,1737125452360,-500.0,0.00023199,2,"2025-01-17T14:50:52.360",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329133,1737125452370,-500.0,0.00023199,2,"2025-01-17T14:50:52.370",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329134,1737125452380,-289.27141497,0.00023199,2,"2025-01-17T14:50:52.380",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329135,1737125452389,-500.0,0.00023199,2,"2025-01-17T14:50:52.389",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329136,1737125452399,-500.0,0.00023199,2,"2025-01-17T14:50:52.399",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329137,1737125452408,-500.0,0.00023199,2,"2025-01-17T14:50:52.408",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329138,1737125452418,-500.0,0.00023199,2,"2025-01-17T14:50:52.418",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329139,1737125452427,-500.0,0.00023199,2,"2025-01-17T14:50:52.427",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329140,1737125452436,-500.0,0.00023199,2,"2025-01-17T14:50:52.436",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329141,1737125452446,-500.0,0.00023199,2,"2025-01-17T14:50:52.446",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329142,1737125452455,-500.0,0.00023199,2,"2025-01-17T14:50:52.455",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329143,1737125452465,-551.86055117,0.00023199,2,"2025-01-17T14:50:52.465",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329144,1737125452475,-503.91887703,0.00023199,2,"2025-01-17T14:50:52.475",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329145,1737125452491,-500.0,0.00023199,2,"2025-01-17T14:50:52.491",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329146,1737125452500,-500.0,0.00023199,2,"2025-01-17T14:50:52.500",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329147,1737125452509,-500.0,0.00023199,2,"2025-01-17T14:50:52.509",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329148,1737125452519,-500.0,0.00023199,2,"2025-01-17T14:50:52.519",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329149,1737125452528,-333.16119179,0.00023199,2,"2025-01-17T14:50:52.528",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329150,1737125452537,-500.0,0.00023199,2,"2025-01-17T14:50:52.537",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329151,1737125452547,-500.0,0.00023199,2,"2025-01-17T14:50:52.547",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329152,1737125452557,-373.34245107,0.00023199,2,"2025-01-17T14:50:52.557",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329153,1737125452566,-500.0,0.00023199,2,"2025-01-17T14:50:52.566",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329154,1737125452577,-500.0,0.00023199,2,"2025-01-17T14:50:52.577",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329155,1737125452586,-500.0,0.00023199,2,"2025-01-17T14:50:52.586",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329156,1737125452596,-500.0,0.00023199,2,"2025-01-17T14:50:52.596",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329157,1737125452607,-500.0,0.00023199,2,"2025-01-17T14:50:52.607",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329158,1737125452616,-500.0,0.00023199,2,"2025-01-17T14:50:52.616",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329159,1737125452626,-500.0,0.00023199,2,"2025-01-17T14:50:52.626",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329160,1737125452639,-350.73642441,0.00023199,2,"2025-01-17T14:50:52.639",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329161,1737125452648,-500.0,0.00023199,2,"2025-01-17T14:50:52.648",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329162,1737125452658,-500.0,0.00023199,2,"2025-01-17T14:50:52.658",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329163,1737125452667,-500.0,0.00023199,2,"2025-01-17T14:50:52.667",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329164,1737125452676,-500.0,0.00023199,2,"2025-01-17T14:50:52.676",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329165,1737125452686,-500.0,0.00023199,2,"2025-01-17T14:50:52.686",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329166,1737125452695,-500.0,0.00023199,2,"2025-01-17T14:50:52.695",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329167,1737125452704,-500.0,0.00023199,2,"2025-01-17T14:50:52.704",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329168,1737125452713,-500.0,0.00023199,2,"2025-01-17T14:50:52.713",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329169,1737125452723,-500.0,0.00023199,2,"2025-01-17T14:50:52.723",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329170,1737125452733,-500.0,0.00023199,2,"2025-01-17T14:50:52.733",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329171,1737125452742,-534.94704229,0.00023199,2,"2025-01-17T14:50:52.742",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329172,1737125452751,-500.0,0.00023199,2,"2025-01-17T14:50:52.751",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329173,1737125452761,-500.0,0.00023199,2,"2025-01-17T14:50:52.761",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329174,1737125452770,-500.0,0.00023199,2,"2025-01-17T14:50:52.770",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329175,1737125452779,-532.65472681,0.00023199,2,"2025-01-17T14:50:52.779",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329176,1737125452788,-500.0,0.00023199,2,"2025-01-17T14:50:52.788",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329177,1737125452797,-500.0,0.00023199,2,"2025-01-17T14:50:52.797",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329178,1737125452807,-500.0,0.00023199,2,"2025-01-17T14:50:52.807",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329179,1737125452816,-500.0,0.00023199,2,"2025-01-17T14:50:52.816",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329180,1737125452829,-500.0,0.00023199,2,"2025-01-17T14:50:52.829",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329181,1737125452838,-500.0,0.00023199,2,"2025-01-17T14:50:52.838",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329182,1737125452847,-500.0,0.00023199,2,"2025-01-17T14:50:52.847",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329183,1737125452856,-500.0,0.00023199,2,"2025-01-17T14:50:52.856",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329184,1737125452867,-500.0,0.00023199,2,"2025-01-17T14:50:52.867",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329185,1737125452876,-500.0,0.00023199,2,"2025-01-17T14:50:52.876",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329186,1737125452887,-500.0,0.00023199,2,"2025-01-17T14:50:52.887",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329187,1737125452898,-500.0,0.00023199,2,"2025-01-17T14:50:52.898",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329188,1737125452907,-500.0,0.00023199,2,"2025-01-17T14:50:52.907",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329189,1737125452917,-500.0,0.00023199,2,"2025-01-17T14:50:52.917",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329190,1737125452926,-500.0,0.00023199,2,"2025-01-17T14:50:52.926",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329191,1737125452935,-500.0,0.00023199,2,"2025-01-17T14:50:52.935",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329192,1737125452945,-500.0,0.00023199,2,"2025-01-17T14:50:52.945",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329193,1737125452954,-500.0,0.00023199,2,"2025-01-17T14:50:52.954",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329194,1737125452963,-500.0,0.00023199,2,"2025-01-17T14:50:52.963",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329195,1737125452971,-500.0,0.00023199,2,"2025-01-17T14:50:52.971",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329196,1737125452979,-500.0,0.00023199,2,"2025-01-17T14:50:52.979",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329197,1737125452988,-500.0,0.00023199,2,"2025-01-17T14:50:52.988",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329198,1737125452996,-500.0,0.00023199,2,"2025-01-17T14:50:52.996",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329199,1737125453005,-500.0,0.00023199,2,"2025-01-17T14:50:53.005",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329200,1737125453014,-500.0,0.00023199,2,"2025-01-17T14:50:53.014",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329201,1737125453023,-500.0,0.00023199,2,"2025-01-17T14:50:53.023",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329202,1737125453032,-500.0,0.00023199,2,"2025-01-17T14:50:53.032",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329203,1737125453042,-500.0,0.00023199,2,"2025-01-17T14:50:53.042",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329204,1737125453053,-500.0,0.00023199,2,"2025-01-17T14:50:53.053",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329205,1737125453063,-500.0,0.00023199,2,"2025-01-17T14:50:53.063",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329206,1737125453072,-500.0,0.00023199,2,"2025-01-17T14:50:53.072",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329207,1737125453081,-500.0,0.00023199,2,"2025-01-17T14:50:53.081",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329208,1737125453090,-500.0,0.00023199,2,"2025-01-17T14:50:53.090",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329209,1737125453100,-500.0,0.00023199,2,"2025-01-17T14:50:53.100",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329210,1737125453109,-500.0,0.00023199,2,"2025-01-17T14:50:53.109",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329211,1737125453118,-500.0,0.00023199,2,"2025-01-17T14:50:53.118",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329212,1737125453127,-500.0,0.00023199,2,"2025-01-17T14:50:53.127",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329213,1737125453137,-500.0,0.00023199,2,"2025-01-17T14:50:53.137",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329214,1737125453146,-500.0,0.00023199,2,"2025-01-17T14:50:53.146",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329215,1737125453156,-500.0,0.00023199,2,"2025-01-17T14:50:53.156",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329216,1737125453166,-500.0,0.00023199,2,"2025-01-17T14:50:53.166",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329217,1737125453175,-500.0,0.00023199,2,"2025-01-17T14:50:53.175",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329218,1737125453184,-500.0,0.00023199,2,"2025-01-17T14:50:53.184",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329219,1737125453193,-500.0,0.00023199,2,"2025-01-17T14:50:53.193",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329220,1737125453202,-500.0,0.00023199,2,"2025-01-17T14:50:53.202",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329221,1737125453211,-500.0,0.00023199,2,"2025-01-17T14:50:53.211",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329222,1737125453221,-500.0,0.00023199,2,"2025-01-17T14:50:53.221",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329223,1737125453229,-500.0,0.00023199,2,"2025-01-17T14:50:53.229",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329224,1737125453238,-500.0,0.00023199,2,"2025-01-17T14:50:53.238",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329225,1737125453247,-500.0,0.00023199,2,"2025-01-17T14:50:53.247",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329226,1737125453256,-500.0,0.00023199,2,"2025-01-17T14:50:53.256",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329227,1737125453265,-500.0,0.00023199,2,"2025-01-17T14:50:53.265",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329228,1737125453274,-500.0,0.00023199,2,"2025-01-17T14:50:53.274",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329229,1737125453283,-500.0,0.00023199,2,"2025-01-17T14:50:53.283",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329230,1737125453292,-500.0,0.00023199,2,"2025-01-17T14:50:53.292",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329231,1737125453301,-500.0,0.00023199,2,"2025-01-17T14:50:53.301",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329232,1737125453311,-500.0,0.00023199,2,"2025-01-17T14:50:53.311",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329233,1737125453321,-500.0,0.00023199,2,"2025-01-17T14:50:53.321",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329234,1737125453330,-500.0,0.00023199,2,"2025-01-17T14:50:53.330",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329235,1737125453339,-500.0,0.00023199,2,"2025-01-17T14:50:53.339",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329236,1737125453348,-331.99990442,0.00023199,2,"2025-01-17T14:50:53.348",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329237,1737125453358,-500.0,0.00023199,2,"2025-01-17T14:50:53.358",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329238,1737125453367,-500.0,0.00023199,2,"2025-01-17T14:50:53.367",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329239,1737125453376,-500.0,0.00023199,2,"2025-01-17T14:50:53.376",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329240,1737125453388,-500.0,0.00023199,2,"2025-01-17T14:50:53.388",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329241,1737125453398,-500.0,0.00023199,2,"2025-01-17T14:50:53.398",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329242,1737125453407,-500.0,0.00023199,2,"2025-01-17T14:50:53.407",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329243,1737125453419,-500.0,0.00023199,2,"2025-01-17T14:50:53.419",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329244,1737125453428,-500.0,0.00023199,2,"2025-01-17T14:50:53.428",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329245,1737125453438,-500.0,0.00023199,2,"2025-01-17T14:50:53.438",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329246,1737125453448,-500.0,0.00023199,2,"2025-01-17T14:50:53.448",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329247,1737125453457,-500.0,0.00023199,2,"2025-01-17T14:50:53.457",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329248,1737125453466,-500.0,0.00023199,2,"2025-01-17T14:50:53.466",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329249,1737125453475,-500.0,0.00023199,2,"2025-01-17T14:50:53.475",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329250,1737125453485,-500.0,0.00023199,2,"2025-01-17T14:50:53.485",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329251,1737125453494,-500.0,0.00023199,2,"2025-01-17T14:50:53.494",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329252,1737125453503,-500.0,0.00023199,2,"2025-01-17T14:50:53.503",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329253,1737125453512,-500.0,0.00023199,2,"2025-01-17T14:50:53.512",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329254,1737125453522,-500.0,0.00023199,2,"2025-01-17T14:50:53.522",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329255,1737125453532,-500.0,0.00023199,2,"2025-01-17T14:50:53.532",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329256,1737125453541,-500.0,0.00023199,2,"2025-01-17T14:50:53.541",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329257,1737125453550,-500.0,0.00023199,2,"2025-01-17T14:50:53.550",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329258,1737125453559,-500.0,0.00023199,2,"2025-01-17T14:50:53.559",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329259,1737125453568,-500.0,0.00023199,2,"2025-01-17T14:50:53.568",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329260,1737125453577,-500.0,0.00023199,2,"2025-01-17T14:50:53.577",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329261,1737125453587,-500.0,0.00023199,2,"2025-01-17T14:50:53.587",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329262,1737125453596,-500.0,0.00023199,2,"2025-01-17T14:50:53.596",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329263,1737125453605,-500.0,0.00023199,2,"2025-01-17T14:50:53.605",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329264,1737125453614,-500.0,0.00023199,2,"2025-01-17T14:50:53.614",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329265,1737125453623,-500.0,0.00023199,2,"2025-01-17T14:50:53.623",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329266,1737125453635,-500.0,0.00023199,2,"2025-01-17T14:50:53.635",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329267,1737125453644,-500.0,0.00023199,2,"2025-01-17T14:50:53.644",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329268,1737125453654,-500.0,0.00023199,2,"2025-01-17T14:50:53.654",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329269,1737125453663,-500.0,0.00023199,2,"2025-01-17T14:50:53.663",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329270,1737125453673,-500.0,0.00023199,2,"2025-01-17T14:50:53.673",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329271,1737125453682,-500.0,0.00023199,2,"2025-01-17T14:50:53.682",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329272,1737125453691,-500.0,0.00023199,2,"2025-01-17T14:50:53.691",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329273,1737125453702,-303.93567655,0.00023199,2,"2025-01-17T14:50:53.702",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329274,1737125453712,-500.0,0.00023199,2,"2025-01-17T14:50:53.712",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329275,1737125453721,-418.24282764,0.00023199,2,"2025-01-17T14:50:53.721",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329276,1737125453730,-500.0,0.00023199,2,"2025-01-17T14:50:53.730",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329277,1737125453739,-500.0,0.00023199,2,"2025-01-17T14:50:53.739",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329278,1737125453749,-500.0,0.00023199,2,"2025-01-17T14:50:53.749",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329279,1737125453758,-500.0,0.00023199,2,"2025-01-17T14:50:53.758",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329280,1737125453768,-500.0,0.00023199,2,"2025-01-17T14:50:53.768",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329281,1737125453777,-500.0,0.00023199,2,"2025-01-17T14:50:53.777",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329282,1737125453786,-501.27604371,0.00023199,2,"2025-01-17T14:50:53.786",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329283,1737125453795,-500.0,0.00023199,2,"2025-01-17T14:50:53.795",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329284,1737125453804,-500.0,0.00023199,2,"2025-01-17T14:50:53.804",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329285,1737125453813,-500.0,0.00023199,2,"2025-01-17T14:50:53.813",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329286,1737125453825,-500.0,0.00023199,2,"2025-01-17T14:50:53.825",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329287,1737125453834,-500.0,0.00023199,2,"2025-01-17T14:50:53.834",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329288,1737125453843,-500.0,0.00023199,2,"2025-01-17T14:50:53.843",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329289,1737125453853,-500.0,0.00023199,2,"2025-01-17T14:50:53.853",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329290,1737125453863,-475.00000001,0.00023199,2,"2025-01-17T14:50:53.863",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329291,1737125453872,-500.0,0.00023199,2,"2025-01-17T14:50:53.872",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329292,1737125453884,-562.91504696,0.00023199,2,"2025-01-17T14:50:53.884",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329293,1737125453894,-500.0,0.00023199,2,"2025-01-17T14:50:53.894",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329294,1737125453903,-500.0,0.00023199,2,"2025-01-17T14:50:53.903",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329295,1737125453913,-500.0,0.00023199,2,"2025-01-17T14:50:53.913",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329296,1737125453922,-500.0,0.00023199,2,"2025-01-17T14:50:53.922",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329297,1737125453931,-500.0,0.00023199,2,"2025-01-17T14:50:53.931",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329298,1737125453941,-500.0,0.00023199,2,"2025-01-17T14:50:53.941",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329299,1737125453950,-500.0,0.00023199,2,"2025-01-17T14:50:53.950",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329300,1737125453960,-500.0,0.00023199,2,"2025-01-17T14:50:53.960",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329301,1737125453969,-500.0,0.00023199,2,"2025-01-17T14:50:53.969",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329302,1737125453978,-500.0,0.00023199,2,"2025-01-17T14:50:53.978",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329303,1737125453988,-500.0,0.00023199,2,"2025-01-17T14:50:53.988",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329304,1737125453998,-500.0,0.00023199,2,"2025-01-17T14:50:53.998",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329305,1737125454008,-500.0,0.00023199,2,"2025-01-17T14:50:54.008",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329306,1737125454018,-500.0,0.00023199,2,"2025-01-17T14:50:54.018",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329307,1737125454028,-500.0,0.00023199,2,"2025-01-17T14:50:54.028",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329308,1737125454037,-500.0,0.00023199,2,"2025-01-17T14:50:54.037",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329309,1737125454047,-500.0,0.00023199,2,"2025-01-17T14:50:54.047",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329310,1737125454059,-500.0,0.00023199,2,"2025-01-17T14:50:54.059",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329311,1737125454070,-500.0,0.00023199,2,"2025-01-17T14:50:54.070",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329312,1737125454080,-500.0,0.00023199,2,"2025-01-17T14:50:54.080",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329313,1737125454093,-500.0,0.00023199,2,"2025-01-17T14:50:54.093",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329314,1737125454103,-596.18414763,0.00023199,2,"2025-01-17T14:50:54.103",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329315,1737125454113,-500.0,0.00023199,2,"2025-01-17T14:50:54.113",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329316,1737125454124,-500.0,0.00023199,2,"2025-01-17T14:50:54.124",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329317,1737125454135,-500.0,0.00023199,2,"2025-01-17T14:50:54.135",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329318,1737125454145,-501.24000298,0.00023199,2,"2025-01-17T14:50:54.145",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329319,1737125454155,-500.0,0.00023199,2,"2025-01-17T14:50:54.155",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329320,1737125454165,-500.0,0.00023199,2,"2025-01-17T14:50:54.165",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329321,1737125454175,-500.0,0.00023199,2,"2025-01-17T14:50:54.175",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329322,1737125454185,-500.0,0.00023199,2,"2025-01-17T14:50:54.185",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329323,1737125454197,-500.0,0.00023199,2,"2025-01-17T14:50:54.197",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329324,1737125454207,-500.0,0.00023199,2,"2025-01-17T14:50:54.207",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329325,1737125454219,-500.0,0.00023199,2,"2025-01-17T14:50:54.219",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329326,1737125454229,-500.0,0.00023199,2,"2025-01-17T14:50:54.229",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329327,1737125454240,-500.0,0.00023199,2,"2025-01-17T14:50:54.240",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329328,1737125454251,-500.0,0.00023199,2,"2025-01-17T14:50:54.251",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329329,1737125454262,-500.0,0.00023199,2,"2025-01-17T14:50:54.262",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329330,1737125454271,-500.0,0.00023199,2,"2025-01-17T14:50:54.271",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329331,1737125454281,-500.0,0.00023199,2,"2025-01-17T14:50:54.281",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329332,1737125454291,-500.0,0.00023199,2,"2025-01-17T14:50:54.291",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329333,1737125454300,-221.44036585,0.00023199,2,"2025-01-17T14:50:54.300",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329334,1737125454310,-550.0924056,0.00023199,2,"2025-01-17T14:50:54.310",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329335,1737125454319,-501.59343028,0.00023199,2,"2025-01-17T14:50:54.319",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329336,1737125454328,-500.0,0.00023199,2,"2025-01-17T14:50:54.328",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329337,1737125454337,-500.0,0.00023199,2,"2025-01-17T14:50:54.337",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329338,1737125454347,-500.0,0.00023199,2,"2025-01-17T14:50:54.347",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329339,1737125454357,-500.0,0.00023199,2,"2025-01-17T14:50:54.357",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329340,1737125454366,-500.0,0.00023199,2,"2025-01-17T14:50:54.366",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329341,1737125454376,-500.0,0.00023199,2,"2025-01-17T14:50:54.376",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329342,1737125454388,-500.0,0.00023199,2,"2025-01-17T14:50:54.388",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329343,1737125454398,-500.0,0.00023199,2,"2025-01-17T14:50:54.398",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329344,1737125454407,-500.0,0.00023199,2,"2025-01-17T14:50:54.407",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329345,1737125454417,-500.0,0.00023199,2,"2025-01-17T14:50:54.417",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329346,1737125454427,-500.0,0.00023199,2,"2025-01-17T14:50:54.427",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329347,1737125454436,-500.0,0.00023199,2,"2025-01-17T14:50:54.436",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329348,1737125454445,-500.0,0.00023199,2,"2025-01-17T14:50:54.445",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329349,1737125454455,-500.0,0.00023199,2,"2025-01-17T14:50:54.455",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329350,1737125454464,-227.72364793,0.00023199,2,"2025-01-17T14:50:54.464",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329351,1737125454474,-500.0,0.00023199,2,"2025-01-17T14:50:54.474",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329352,1737125454484,-500.0,0.00023199,2,"2025-01-17T14:50:54.484",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329353,1737125454493,-500.0,0.00023199,2,"2025-01-17T14:50:54.493",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329354,1737125454503,-500.0,0.00023199,2,"2025-01-17T14:50:54.503",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329355,1737125454512,-500.0,0.00023199,2,"2025-01-17T14:50:54.512",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329356,1737125454522,-500.0,0.00023199,2,"2025-01-17T14:50:54.522",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329357,1737125454532,-500.0,0.00023199,2,"2025-01-17T14:50:54.532",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329358,1737125454542,-500.0,0.00023199,2,"2025-01-17T14:50:54.542",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329359,1737125454552,-500.0,0.00023199,2,"2025-01-17T14:50:54.552",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329360,1737125454561,-500.0,0.00023199,2,"2025-01-17T14:50:54.561",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329361,1737125454571,-500.0,0.00023199,2,"2025-01-17T14:50:54.571",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329362,1737125454581,-500.0,0.00023199,2,"2025-01-17T14:50:54.581",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329363,1737125454591,-500.0,0.00023199,2,"2025-01-17T14:50:54.591",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329364,1737125454601,-487.7458016,0.00023199,2,"2025-01-17T14:50:54.601",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329365,1737125454610,-500.0,0.00023199,2,"2025-01-17T14:50:54.610",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329366,1737125454619,-500.0,0.00023199,2,"2025-01-17T14:50:54.619",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329367,1737125454629,-500.0,0.00023199,2,"2025-01-17T14:50:54.629",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329368,1737125454640,-500.0,0.00023199,2,"2025-01-17T14:50:54.640",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329369,1737125454649,-500.0,0.00023199,2,"2025-01-17T14:50:54.649",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329370,1737125454659,-591.13873188,0.00023199,2,"2025-01-17T14:50:54.659",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329371,1737125454668,-500.0,0.00023199,2,"2025-01-17T14:50:54.668",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329372,1737125454678,-489.58989386,0.00023199,2,"2025-01-17T14:50:54.678",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329373,1737125454688,-500.0,0.00023199,2,"2025-01-17T14:50:54.688",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329374,1737125454698,-500.0,0.00023199,2,"2025-01-17T14:50:54.698",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329375,1737125454708,-500.0,0.00023199,2,"2025-01-17T14:50:54.708",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329376,1737125454718,-500.0,0.00023199,2,"2025-01-17T14:50:54.718",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329377,1737125454728,-376.779353,0.00023199,2,"2025-01-17T14:50:54.728",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329378,1737125454737,-500.0,0.00023199,2,"2025-01-17T14:50:54.737",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329379,1737125454747,-500.0,0.00023199,2,"2025-01-17T14:50:54.747",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329380,1737125454757,-500.0,0.00023199,2,"2025-01-17T14:50:54.757",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329381,1737125454767,-500.0,0.00023199,2,"2025-01-17T14:50:54.767",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329382,1737125454777,-500.0,0.00023199,2,"2025-01-17T14:50:54.777",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329383,1737125454786,-500.0,0.00023199,2,"2025-01-17T14:50:54.786",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329384,1737125454796,-500.0,0.00023199,2,"2025-01-17T14:50:54.796",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329385,1737125454805,-500.0,0.00023199,2,"2025-01-17T14:50:54.805",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329386,1737125454816,-500.0,0.00023199,2,"2025-01-17T14:50:54.816",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329387,1737125454830,-500.0,0.00023199,2,"2025-01-17T14:50:54.830",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329388,1737125454839,-500.0,0.00023199,2,"2025-01-17T14:50:54.839",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329389,1737125454849,-500.0,0.00023199,2,"2025-01-17T14:50:54.849",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329390,1737125454858,-500.0,0.00023199,2,"2025-01-17T14:50:54.858",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329391,1737125454868,-500.0,0.00023199,2,"2025-01-17T14:50:54.868",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329392,1737125455014,-500.0,0.00023199,2,"2025-01-17T14:50:55.014",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329393,1737125455049,-500.0,0.00023199,2,"2025-01-17T14:50:55.049",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329394,1737125455061,-500.0,0.00023199,2,"2025-01-17T14:50:55.061",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329395,1737125455071,-500.0,0.00023199,2,"2025-01-17T14:50:55.071",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329396,1737125455081,-500.0,0.00023199,2,"2025-01-17T14:50:55.081",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329397,1737125455091,-501.71080482,0.00023199,2,"2025-01-17T14:50:55.091",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329398,1737125455101,-500.0,0.00023199,2,"2025-01-17T14:50:55.101",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329399,1737125455110,-500.0,0.00023199,2,"2025-01-17T14:50:55.110",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329400,1737125455120,-500.0,0.00023199,2,"2025-01-17T14:50:55.120",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329401,1737125455130,-500.0,0.00023199,2,"2025-01-17T14:50:55.130",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329402,1737125455142,-500.0,0.00023199,2,"2025-01-17T14:50:55.142",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329403,1737125455152,-500.0,0.00023199,2,"2025-01-17T14:50:55.152",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329404,1737125455162,-500.0,0.00023199,2,"2025-01-17T14:50:55.162",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329405,1737125455172,-500.0,0.00023199,2,"2025-01-17T14:50:55.172",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329406,1737125455182,-500.0,0.00023199,2,"2025-01-17T14:50:55.182",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329407,1737125455191,-500.0,0.00023199,2,"2025-01-17T14:50:55.191",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329408,1737125455201,-500.0,0.00023199,2,"2025-01-17T14:50:55.201",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329409,1737125455211,-500.0,0.00023199,2,"2025-01-17T14:50:55.211",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329410,1737125455220,-500.0,0.00023199,2,"2025-01-17T14:50:55.220",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329411,1737125455231,-500.0,0.00023199,2,"2025-01-17T14:50:55.231",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329412,1737125455240,-500.0,0.00023199,2,"2025-01-17T14:50:55.240",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329413,1737125455250,-500.0,0.00023199,2,"2025-01-17T14:50:55.250",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329414,1737125455260,-500.0,0.00023199,2,"2025-01-17T14:50:55.260",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329415,1737125455270,-500.0,0.00023199,2,"2025-01-17T14:50:55.270",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329416,1737125455279,-500.0,0.00023199,2,"2025-01-17T14:50:55.279",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329417,1737125455289,-500.0,0.00023199,2,"2025-01-17T14:50:55.289",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329418,1737125455298,-500.0,0.00023199,2,"2025-01-17T14:50:55.298",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329419,1737125455308,-500.0,0.00023199,2,"2025-01-17T14:50:55.308",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329420,1737125455317,-500.0,0.00023199,2,"2025-01-17T14:50:55.317",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329421,1737125455327,-500.0,0.00023199,2,"2025-01-17T14:50:55.327",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329422,1737125455337,-500.0,0.00023199,2,"2025-01-17T14:50:55.337",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329423,1737125455347,-521.70620342,0.00023199,2,"2025-01-17T14:50:55.347",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329424,1737125455357,-500.0,0.00023199,2,"2025-01-17T14:50:55.357",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329425,1737125455366,-500.0,0.00023199,2,"2025-01-17T14:50:55.366",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329426,1737125455375,-500.0,0.00023199,2,"2025-01-17T14:50:55.375",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329427,1737125455387,-500.0,0.00023199,2,"2025-01-17T14:50:55.387",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329428,1737125455397,-500.0,0.00023199,2,"2025-01-17T14:50:55.397",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329429,1737125455407,-500.0,0.00023199,2,"2025-01-17T14:50:55.407",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329430,1737125455416,-500.0,0.00023199,2,"2025-01-17T14:50:55.416",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329431,1737125455426,-500.0,0.00023199,2,"2025-01-17T14:50:55.426",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329432,1737125455436,-500.0,0.00023199,2,"2025-01-17T14:50:55.436",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329433,1737125455445,-500.0,0.00023199,2,"2025-01-17T14:50:55.445",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329434,1737125455455,-500.0,0.00023199,2,"2025-01-17T14:50:55.455",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329435,1737125455465,-500.0,0.00023199,2,"2025-01-17T14:50:55.465",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329436,1737125455475,-500.0,0.00023199,2,"2025-01-17T14:50:55.475",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329437,1737125455484,-500.0,0.00023199,2,"2025-01-17T14:50:55.484",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329438,1737125455494,-500.0,0.00023199,2,"2025-01-17T14:50:55.494",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329439,1737125455503,-500.0,0.00023199,2,"2025-01-17T14:50:55.503",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329440,1737125455513,-500.0,0.00023199,2,"2025-01-17T14:50:55.513",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329441,1737125455523,-500.0,0.00023199,2,"2025-01-17T14:50:55.523",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329442,1737125455532,-500.0,0.00023199,2,"2025-01-17T14:50:55.532",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329443,1737125455542,-500.0,0.00023199,2,"2025-01-17T14:50:55.542",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329444,1737125455551,-500.0,0.00023199,2,"2025-01-17T14:50:55.551",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329445,1737125455561,-501.3614183,0.00023199,2,"2025-01-17T14:50:55.561",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329446,1737125455571,-500.0,0.00023199,2,"2025-01-17T14:50:55.571",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329447,1737125455581,-500.0,0.00023199,2,"2025-01-17T14:50:55.581",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329448,1737125455591,-500.0,0.00023199,2,"2025-01-17T14:50:55.591",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329449,1737125455600,-500.0,0.00023199,2,"2025-01-17T14:50:55.600",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329450,1737125455610,-500.0,0.00023199,2,"2025-01-17T14:50:55.610",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329451,1737125455620,-500.0,0.00023199,2,"2025-01-17T14:50:55.620",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329452,1737125455630,-500.0,0.00023199,2,"2025-01-17T14:50:55.630",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329453,1737125455642,-500.0,0.00023199,2,"2025-01-17T14:50:55.642",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329454,1737125455653,-500.0,0.00023199,2,"2025-01-17T14:50:55.653",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329455,1737125455663,-500.0,0.00023199,2,"2025-01-17T14:50:55.663",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329456,1737125455673,-500.0,0.00023199,2,"2025-01-17T14:50:55.673",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329457,1737125455683,-500.0,0.00023199,2,"2025-01-17T14:50:55.683",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329458,1737125455693,-500.0,0.00023199,2,"2025-01-17T14:50:55.693",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329459,1737125455703,-500.0,0.00023199,2,"2025-01-17T14:50:55.703",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329460,1737125455713,-500.0,0.00023199,2,"2025-01-17T14:50:55.713",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329461,1737125455722,-500.0,0.00023199,2,"2025-01-17T14:50:55.722",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329462,1737125455732,-500.0,0.00023199,2,"2025-01-17T14:50:55.732",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329463,1737125455741,-500.0,0.00023199,2,"2025-01-17T14:50:55.741",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329464,1737125455751,-500.0,0.00023199,2,"2025-01-17T14:50:55.751",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329465,1737125455760,-625.28952574,0.00023199,2,"2025-01-17T14:50:55.760",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329466,1737125455771,-500.0,0.00023199,2,"2025-01-17T14:50:55.771",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329467,1737125455780,-500.0,0.00023199,2,"2025-01-17T14:50:55.780",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329468,1737125455790,-500.0,0.00023199,2,"2025-01-17T14:50:55.790",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329469,1737125455800,-500.0,0.00023199,2,"2025-01-17T14:50:55.800",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329470,1737125455810,-500.0,0.00023199,2,"2025-01-17T14:50:55.810",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329471,1737125455821,-500.0,0.00023199,2,"2025-01-17T14:50:55.821",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329472,1737125455831,-499.93121051,0.00023199,2,"2025-01-17T14:50:55.831",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329473,1737125455841,-500.0,0.00023199,2,"2025-01-17T14:50:55.841",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329474,1737125455850,-500.0,0.00023199,2,"2025-01-17T14:50:55.850",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329475,1737125455860,-304.07809215,0.00023199,2,"2025-01-17T14:50:55.860",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329476,1737125455870,-500.0,0.00023199,2,"2025-01-17T14:50:55.870",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329477,1737125455879,-504.66535512,0.00023199,2,"2025-01-17T14:50:55.879",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329478,1737125455893,-544.36050222,0.00023199,2,"2025-01-17T14:50:55.893",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329479,1737125455904,-500.0,0.00023199,2,"2025-01-17T14:50:55.904",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329480,1737125455914,-500.0,0.00023199,2,"2025-01-17T14:50:55.914",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329481,1737125455923,-501.42571693,0.00023199,2,"2025-01-17T14:50:55.923",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329482,1737125455932,-500.0,0.00023199,2,"2025-01-17T14:50:55.932",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329483,1737125455942,-501.2847448,0.00023199,2,"2025-01-17T14:50:55.942",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329484,1737125455951,-506.12939304,0.00023199,2,"2025-01-17T14:50:55.951",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329485,1737125455960,-500.0,0.00023199,2,"2025-01-17T14:50:55.960",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329486,1737125455971,-500.0,0.00023199,2,"2025-01-17T14:50:55.971",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329487,1737125455980,-500.0,0.00023199,2,"2025-01-17T14:50:55.980",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329488,1737125455991,-500.0,0.00023199,2,"2025-01-17T14:50:55.991",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329489,1737125456000,-500.0,0.00023199,2,"2025-01-17T14:50:56.000",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329490,1737125456012,-500.0,0.00023199,2,"2025-01-17T14:50:56.012",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329491,1737125456024,-500.0,0.00023199,2,"2025-01-17T14:50:56.024",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329492,1737125456034,-500.0,0.00023199,2,"2025-01-17T14:50:56.034",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329493,1737125456043,-500.0,0.00023199,2,"2025-01-17T14:50:56.043",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329494,1737125456053,-630.007786,0.00023199,2,"2025-01-17T14:50:56.053",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329495,1737125456063,-500.0,0.00023199,2,"2025-01-17T14:50:56.063",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329496,1737125456072,-500.0,0.00023199,2,"2025-01-17T14:50:56.072",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329497,1737125456082,-500.0,0.00023199,2,"2025-01-17T14:50:56.082",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329498,1737125456092,-500.0,0.00023199,2,"2025-01-17T14:50:56.092",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329499,1737125456102,-500.0,0.00023199,2,"2025-01-17T14:50:56.102",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329500,1737125456111,-500.0,0.00023199,2,"2025-01-17T14:50:56.111",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329501,1737125456120,-500.0,0.00023199,2,"2025-01-17T14:50:56.120",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329502,1737125456130,-500.0,0.00023199,2,"2025-01-17T14:50:56.130",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329503,1737125456144,-500.0,0.00023199,2,"2025-01-17T14:50:56.144",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329504,1737125456154,-500.0,0.00023199,2,"2025-01-17T14:50:56.154",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329505,1737125456164,-287.60461101,0.00023199,2,"2025-01-17T14:50:56.164",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329506,1737125456174,-500.0,0.00023199,2,"2025-01-17T14:50:56.174",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329507,1737125456184,-500.0,0.00023199,2,"2025-01-17T14:50:56.184",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329508,1737125456193,-500.0,0.00023199,2,"2025-01-17T14:50:56.193",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329509,1737125456203,-500.0,0.00023199,2,"2025-01-17T14:50:56.203",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329510,1737125456213,-500.0,0.00023199,2,"2025-01-17T14:50:56.213",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329511,1737125456222,-500.0,0.00023199,2,"2025-01-17T14:50:56.222",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329512,1737125456231,-500.0,0.00023199,2,"2025-01-17T14:50:56.231",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329513,1737125456240,-500.0,0.00023199,2,"2025-01-17T14:50:56.240",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329514,1737125456250,-245.69,0.00023199,2,"2025-01-17T14:50:56.250",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329515,1737125456259,-500.61861919,0.00023199,2,"2025-01-17T14:50:56.259",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329516,1737125456269,-500.0,0.00023199,2,"2025-01-17T14:50:56.269",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329517,1737125456279,-502.62028118,0.00023199,2,"2025-01-17T14:50:56.279",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329518,1737125456288,-500.0,0.00023199,2,"2025-01-17T14:50:56.288",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329519,1737125456298,-500.0,0.00023199,2,"2025-01-17T14:50:56.298",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329520,1737125456307,-500.0,0.00023199,2,"2025-01-17T14:50:56.307",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329521,1737125456316,-500.0,0.00023199,2,"2025-01-17T14:50:56.316",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329522,1737125456326,-500.0,0.00023199,2,"2025-01-17T14:50:56.326",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329523,1737125456337,-500.0,0.00023199,2,"2025-01-17T14:50:56.337",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329524,1737125456347,-500.0,0.00023199,2,"2025-01-17T14:50:56.347",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329525,1737125456358,-500.0,0.00023199,2,"2025-01-17T14:50:56.358",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329526,1737125456368,-505.55386975,0.00023199,2,"2025-01-17T14:50:56.368",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329527,1737125456379,-500.0,0.00023199,2,"2025-01-17T14:50:56.379",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329528,1737125456392,-500.0,0.00023199,2,"2025-01-17T14:50:56.392",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329529,1737125456402,-500.0,0.00023199,2,"2025-01-17T14:50:56.402",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329530,1737125456412,-500.0,0.00023199,2,"2025-01-17T14:50:56.412",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329531,1737125456422,-500.0,0.00023199,2,"2025-01-17T14:50:56.422",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329532,1737125456432,-500.0,0.00023199,2,"2025-01-17T14:50:56.432",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329533,1737125456442,-500.0,0.00023199,2,"2025-01-17T14:50:56.442",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329534,1737125456452,-500.0,0.00023199,2,"2025-01-17T14:50:56.452",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329535,1737125456462,-500.0,0.00023199,2,"2025-01-17T14:50:56.462",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329536,1737125456472,-500.0,0.00023199,2,"2025-01-17T14:50:56.472",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329537,1737125456481,-500.0,0.00023199,2,"2025-01-17T14:50:56.481",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329538,1737125456491,-500.0,0.00023199,2,"2025-01-17T14:50:56.491",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329539,1737125456501,-509.4179875,0.00023199,2,"2025-01-17T14:50:56.501",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329540,1737125456510,-500.0,0.00023199,2,"2025-01-17T14:50:56.510",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329541,1737125456520,-500.0,0.00023199,2,"2025-01-17T14:50:56.520",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329542,1737125456531,-500.0,0.00023199,2,"2025-01-17T14:50:56.531",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329543,1737125456542,-500.0,0.00023199,2,"2025-01-17T14:50:56.542",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329544,1737125456551,-500.0,0.00023199,2,"2025-01-17T14:50:56.551",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329545,1737125456561,-500.0,0.00023199,2,"2025-01-17T14:50:56.561",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329546,1737125456571,-500.0,0.00023199,2,"2025-01-17T14:50:56.571",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329547,1737125456581,-500.0,0.00023199,2,"2025-01-17T14:50:56.581",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329548,1737125456591,-500.0,0.00023199,2,"2025-01-17T14:50:56.591",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329549,1737125456600,-500.0,0.00023199,2,"2025-01-17T14:50:56.600",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329550,1737125456610,-500.0,0.00023199,2,"2025-01-17T14:50:56.610",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329551,1737125456619,-501.9449335,0.00023199,2,"2025-01-17T14:50:56.619",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329552,1737125456628,-156.62727481,0.00023199,2,"2025-01-17T14:50:56.628",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329553,1737125456641,-500.0,0.00023199,2,"2025-01-17T14:50:56.641",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329554,1737125456651,-500.0,0.00023199,2,"2025-01-17T14:50:56.651",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329555,1737125456662,-500.0,0.00023199,2,"2025-01-17T14:50:56.662",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329556,1737125456672,-500.0,0.00023199,2,"2025-01-17T14:50:56.672",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329557,1737125456681,-500.0,0.00023199,2,"2025-01-17T14:50:56.681",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329558,1737125456692,-500.0,0.00023199,2,"2025-01-17T14:50:56.692",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329559,1737125456701,-500.0,0.00023199,2,"2025-01-17T14:50:56.701",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329560,1737125456711,-500.0,0.00023199,2,"2025-01-17T14:50:56.711",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329561,1737125456723,-500.0,0.00023199,2,"2025-01-17T14:50:56.723",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329562,1737125456733,-500.0,0.00023199,2,"2025-01-17T14:50:56.733",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329563,1737125456744,-501.06662374,0.00023199,2,"2025-01-17T14:50:56.744",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329564,1737125456753,-500.0,0.00023199,2,"2025-01-17T14:50:56.753",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329565,1737125456763,-500.0,0.00023199,2,"2025-01-17T14:50:56.763",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329566,1737125456773,-500.0,0.00023199,2,"2025-01-17T14:50:56.773",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329567,1737125456783,-500.0,0.00023199,2,"2025-01-17T14:50:56.783",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329568,1737125456792,-500.0,0.00023199,2,"2025-01-17T14:50:56.792",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329569,1737125456803,-500.0,0.00023199,2,"2025-01-17T14:50:56.803",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329570,1737125456812,-500.0,0.00023199,2,"2025-01-17T14:50:56.812",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329571,1737125456822,-500.0,0.00023199,2,"2025-01-17T14:50:56.822",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329572,1737125456832,-500.0,0.00023199,2,"2025-01-17T14:50:56.832",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329573,1737125456841,-500.0,0.00023199,2,"2025-01-17T14:50:56.841",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329574,1737125456850,-500.0,0.00023199,2,"2025-01-17T14:50:56.850",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329575,1737125456859,-500.0,0.00023199,2,"2025-01-17T14:50:56.859",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329576,1737125456870,-500.0,0.00023199,2,"2025-01-17T14:50:56.870",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329577,1737125456879,-500.0,0.00023199,2,"2025-01-17T14:50:56.879",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329578,1737125456891,-500.0,0.00023199,2,"2025-01-17T14:50:56.891",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329579,1737125456902,-500.0,0.00023199,2,"2025-01-17T14:50:56.902",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329580,1737125456912,-502.36567681,0.00023199,2,"2025-01-17T14:50:56.912",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329581,1737125456921,-500.0,0.00023199,2,"2025-01-17T14:50:56.921",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329582,1737125456930,-500.0,0.00023199,2,"2025-01-17T14:50:56.930",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329583,1737125456939,-369.87958419,0.00023199,2,"2025-01-17T14:50:56.939",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329584,1737125456948,-500.0,0.00023199,2,"2025-01-17T14:50:56.948",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329585,1737125456957,-500.0,0.00023199,2,"2025-01-17T14:50:56.957",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329586,1737125456967,-500.0,0.00023199,2,"2025-01-17T14:50:56.967",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329587,1737125456976,-500.0,0.00023199,2,"2025-01-17T14:50:56.976",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329588,1737125456985,-500.0,0.00023199,2,"2025-01-17T14:50:56.985",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329589,1737125456994,-500.0,0.00023199,2,"2025-01-17T14:50:56.994",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329590,1737125457003,-417.39452726,0.00023199,2,"2025-01-17T14:50:57.003",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329591,1737125457013,-500.0,0.00023199,2,"2025-01-17T14:50:57.013",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329592,1737125457022,-500.0,0.00023199,2,"2025-01-17T14:50:57.022",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329593,1737125457032,-500.0,0.00023199,2,"2025-01-17T14:50:57.032",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329594,1737125457041,-500.0,0.00023199,2,"2025-01-17T14:50:57.041",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329595,1737125457051,-500.0,0.00023199,2,"2025-01-17T14:50:57.051",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329596,1737125457061,-500.0,0.00023199,2,"2025-01-17T14:50:57.061",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329597,1737125457071,-500.0,0.00023199,2,"2025-01-17T14:50:57.071",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329598,1737125457080,-647.69531858,0.00023199,2,"2025-01-17T14:50:57.080",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329599,1737125457089,-500.0,0.00023199,2,"2025-01-17T14:50:57.089",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329600,1737125457099,-500.0,0.00023199,2,"2025-01-17T14:50:57.099",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329601,1737125457108,-500.0,0.00023199,2,"2025-01-17T14:50:57.108",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329602,1737125457117,-500.0,0.00023199,2,"2025-01-17T14:50:57.117",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329603,1737125457128,-583.54483254,0.00023199,2,"2025-01-17T14:50:57.128",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329604,1737125457140,-500.0,0.00023199,2,"2025-01-17T14:50:57.140",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329605,1737125457149,-500.0,0.00023199,2,"2025-01-17T14:50:57.149",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329606,1737125457158,-500.0,0.00023199,2,"2025-01-17T14:50:57.158",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329607,1737125457167,-621.16592136,0.00023199,2,"2025-01-17T14:50:57.167",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329608,1737125457177,-500.0,0.00023199,2,"2025-01-17T14:50:57.177",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329609,1737125457186,-500.0,0.00023199,2,"2025-01-17T14:50:57.186",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329610,1737125457195,-500.0,0.00023199,2,"2025-01-17T14:50:57.195",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329611,1737125457205,-500.0,0.00023199,2,"2025-01-17T14:50:57.205",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329612,1737125457214,-500.0,0.00023199,2,"2025-01-17T14:50:57.214",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329613,1737125457223,-500.0,0.00023199,2,"2025-01-17T14:50:57.223",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329614,1737125457233,-500.0,0.00023199,2,"2025-01-17T14:50:57.233",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329615,1737125457241,-500.0,0.00023199,2,"2025-01-17T14:50:57.241",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329616,1737125457251,-500.0,0.00023199,2,"2025-01-17T14:50:57.251",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329617,1737125457260,-500.0,0.00023199,2,"2025-01-17T14:50:57.260",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329618,1737125457271,-500.0,0.00023199,2,"2025-01-17T14:50:57.271",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329619,1737125457280,-500.0,0.00023199,2,"2025-01-17T14:50:57.280",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329620,1737125457290,-500.0,0.00023199,2,"2025-01-17T14:50:57.290",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329621,1737125457300,-500.0,0.00023199,2,"2025-01-17T14:50:57.300",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329622,1737125457310,-500.0,0.00023199,2,"2025-01-17T14:50:57.310",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329623,1737125457320,-500.0,0.00023199,2,"2025-01-17T14:50:57.320",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329624,1737125457330,-500.0,0.00023199,2,"2025-01-17T14:50:57.330",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329625,1737125457340,-500.0,0.00023199,2,"2025-01-17T14:50:57.340",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329626,1737125457350,-500.0,0.00023199,2,"2025-01-17T14:50:57.350",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329627,1737125457360,-563.96338838,0.00023199,2,"2025-01-17T14:50:57.360",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329628,1737125457369,-500.0,0.00023199,2,"2025-01-17T14:50:57.369",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329629,1737125457381,-500.0,0.00023199,2,"2025-01-17T14:50:57.381",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329630,1737125457392,-500.0,0.00023199,2,"2025-01-17T14:50:57.392",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329631,1737125457403,-500.0,0.00023199,2,"2025-01-17T14:50:57.403",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329632,1737125457414,-500.0,0.00023199,2,"2025-01-17T14:50:57.414",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329633,1737125457424,-500.0,0.00023199,2,"2025-01-17T14:50:57.424",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329634,1737125457433,-391.83213877,0.00023199,2,"2025-01-17T14:50:57.433",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329635,1737125457443,-500.0,0.00023199,2,"2025-01-17T14:50:57.443",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329636,1737125457453,-500.0,0.00023199,2,"2025-01-17T14:50:57.453",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329637,1737125457462,-500.0,0.00023199,2,"2025-01-17T14:50:57.462",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329638,1737125457472,-500.0,0.00023199,2,"2025-01-17T14:50:57.472",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329639,1737125457538,-500.0,0.00023199,2,"2025-01-17T14:50:57.538",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329640,1737125457547,-500.0,0.00023199,2,"2025-01-17T14:50:57.547",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329641,1737125457557,-500.0,0.00023199,2,"2025-01-17T14:50:57.557",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329642,1737125457567,-500.0,0.00023199,2,"2025-01-17T14:50:57.567",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329643,1737125457578,-500.0,0.00023199,2,"2025-01-17T14:50:57.578",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329644,1737125457587,-500.0,0.00023199,2,"2025-01-17T14:50:57.587",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329645,1737125457597,-500.0,0.00023199,2,"2025-01-17T14:50:57.597",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329646,1737125457607,-500.0,0.00023199,2,"2025-01-17T14:50:57.607",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329647,1737125457617,-500.0,0.00023199,2,"2025-01-17T14:50:57.617",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329648,1737125457626,-500.0,0.00023199,2,"2025-01-17T14:50:57.626",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329649,1737125457637,-500.0,0.00023199,2,"2025-01-17T14:50:57.637",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329650,1737125457647,-500.0,0.00023199,2,"2025-01-17T14:50:57.647",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329651,1737125457657,-500.0,0.00023199,2,"2025-01-17T14:50:57.657",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329652,1737125457667,-500.0,0.00023199,2,"2025-01-17T14:50:57.667",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329653,1737125457678,-500.0,0.00023199,2,"2025-01-17T14:50:57.678",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329654,1737125457688,-500.0,0.00023199,2,"2025-01-17T14:50:57.688",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329655,1737125457698,-500.0,0.00023199,2,"2025-01-17T14:50:57.698",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329656,1737125457707,-502.46081812,0.00023199,2,"2025-01-17T14:50:57.707",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329657,1737125457717,-500.0,0.00023199,2,"2025-01-17T14:50:57.717",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329658,1737125457726,-500.0,0.00023199,2,"2025-01-17T14:50:57.726",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329659,1737125457736,-617.70760635,0.00023199,2,"2025-01-17T14:50:57.736",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329660,1737125457746,-500.0,0.00023199,2,"2025-01-17T14:50:57.746",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329661,1737125457756,-500.0,0.00023199,2,"2025-01-17T14:50:57.756",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329662,1737125457765,-500.37112341,0.00023199,2,"2025-01-17T14:50:57.765",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329663,1737125457775,-500.0,0.00023199,2,"2025-01-17T14:50:57.775",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329664,1737125457784,-544.1965382,0.00023199,2,"2025-01-17T14:50:57.784",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329665,1737125457794,-500.0,0.00023199,2,"2025-01-17T14:50:57.794",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329666,1737125457803,-500.0,0.00023199,2,"2025-01-17T14:50:57.803",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329667,1737125457813,-500.0,0.00023199,2,"2025-01-17T14:50:57.813",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329668,1737125457826,-500.0,0.00023199,2,"2025-01-17T14:50:57.826",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329669,1737125457835,-500.0,0.00023199,2,"2025-01-17T14:50:57.835",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329670,1737125457845,-500.0,0.00023199,2,"2025-01-17T14:50:57.845",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329671,1737125457854,-500.0,0.00023199,2,"2025-01-17T14:50:57.854",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329672,1737125457865,-500.0,0.00023199,2,"2025-01-17T14:50:57.865",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329673,1737125457874,-500.0,0.00023199,2,"2025-01-17T14:50:57.874",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329674,1737125457885,-500.0,0.00023199,2,"2025-01-17T14:50:57.885",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329675,1737125457894,-500.0,0.00023199,2,"2025-01-17T14:50:57.894",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329676,1737125457904,-500.0,0.00023199,2,"2025-01-17T14:50:57.904",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329677,1737125457914,-500.0,0.00023199,2,"2025-01-17T14:50:57.914",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329678,1737125457923,-500.0,0.00023199,2,"2025-01-17T14:50:57.923",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329679,1737125457933,-406.28974153,0.00023199,2,"2025-01-17T14:50:57.933",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329680,1737125457943,-500.0,0.00023199,2,"2025-01-17T14:50:57.943",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329681,1737125457952,-500.0,0.00023199,2,"2025-01-17T14:50:57.952",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329682,1737125457962,-500.0,0.00023199,2,"2025-01-17T14:50:57.962",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329683,1737125457971,-500.0,0.00023199,2,"2025-01-17T14:50:57.971",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329684,1737125457981,-500.0,0.00023199,2,"2025-01-17T14:50:57.981",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329685,1737125457991,-500.0,0.00023199,2,"2025-01-17T14:50:57.991",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329686,1737125458000,-500.0,0.00023199,2,"2025-01-17T14:50:58.000",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329687,1737125458010,-500.0,0.00023199,2,"2025-01-17T14:50:58.010",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329688,1737125458019,-500.0,0.00023199,2,"2025-01-17T14:50:58.019",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329689,1737125458028,-500.0,0.00023199,2,"2025-01-17T14:50:58.028",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329690,1737125458038,-500.0,0.00023199,2,"2025-01-17T14:50:58.038",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329691,1737125458047,-500.0,0.00023199,2,"2025-01-17T14:50:58.047",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329692,1737125458059,-505.81269759,0.00023199,2,"2025-01-17T14:50:58.059",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329693,1737125458068,-500.0,0.00023199,2,"2025-01-17T14:50:58.068",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329694,1737125458078,-506.08562881,0.00023199,2,"2025-01-17T14:50:58.078",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329695,1737125458087,-500.0,0.00023199,2,"2025-01-17T14:50:58.087",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329696,1737125458097,-500.0,0.00023199,2,"2025-01-17T14:50:58.097",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329697,1737125458106,-500.0,0.00023199,2,"2025-01-17T14:50:58.106",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329698,1737125458115,-500.0,0.00023199,2,"2025-01-17T14:50:58.115",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329699,1737125458125,-500.0,0.00023199,2,"2025-01-17T14:50:58.125",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329700,1737125458136,-500.0,0.00023199,2,"2025-01-17T14:50:58.136",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329701,1737125458145,-500.0,0.00023199,2,"2025-01-17T14:50:58.145",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329702,1737125458155,-500.0,0.00023199,2,"2025-01-17T14:50:58.155",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329703,1737125458165,-500.0,0.00023199,2,"2025-01-17T14:50:58.165",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329704,1737125458174,-510.31701219,0.00023199,2,"2025-01-17T14:50:58.174",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329705,1737125458184,-500.0,0.00023199,2,"2025-01-17T14:50:58.184",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329706,1737125458193,-500.0,0.00023199,2,"2025-01-17T14:50:58.193",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329707,1737125458203,-500.0,0.00023199,2,"2025-01-17T14:50:58.203",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329708,1737125458212,-500.0,0.00023199,2,"2025-01-17T14:50:58.212",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329709,1737125458223,-500.0,0.00023199,2,"2025-01-17T14:50:58.223",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329710,1737125458232,-500.0,0.00023199,2,"2025-01-17T14:50:58.232",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329711,1737125458242,-500.0,0.00023199,2,"2025-01-17T14:50:58.242",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329712,1737125458251,-500.0,0.00023199,2,"2025-01-17T14:50:58.251",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329713,1737125458261,-500.0,0.00023199,2,"2025-01-17T14:50:58.261",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329714,1737125458271,-505.49884602,0.00023199,2,"2025-01-17T14:50:58.271",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329715,1737125458280,-500.0,0.00023199,2,"2025-01-17T14:50:58.280",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329716,1737125458290,-500.0,0.00023199,2,"2025-01-17T14:50:58.290",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329717,1737125458300,-500.0,0.00023199,2,"2025-01-17T14:50:58.300",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329718,1737125458309,-500.0,0.00023199,2,"2025-01-17T14:50:58.309",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329719,1737125458319,-500.0,0.00023199,2,"2025-01-17T14:50:58.319",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329720,1737125458328,-500.0,0.00023199,2,"2025-01-17T14:50:58.328",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329721,1737125458337,-500.0,0.00023199,2,"2025-01-17T14:50:58.337",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329722,1737125458347,-500.0,0.00023199,2,"2025-01-17T14:50:58.347",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329723,1737125458356,-500.0,0.00023199,2,"2025-01-17T14:50:58.356",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329724,1737125458366,-500.0,0.00023199,2,"2025-01-17T14:50:58.366",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329725,1737125458376,-500.0,0.00023199,2,"2025-01-17T14:50:58.376",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329726,1737125458387,-500.0,0.00023199,2,"2025-01-17T14:50:58.387",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329727,1737125458397,-500.0,0.00023199,2,"2025-01-17T14:50:58.397",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329728,1737125458407,-500.0,0.00023199,2,"2025-01-17T14:50:58.407",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329729,1737125458416,-500.0,0.00023199,2,"2025-01-17T14:50:58.416",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329730,1737125458426,-500.0,0.00023199,2,"2025-01-17T14:50:58.426",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329731,1737125458435,-500.0,0.00023199,2,"2025-01-17T14:50:58.435",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329732,1737125458445,-500.0,0.00023199,2,"2025-01-17T14:50:58.445",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329733,1737125458455,-500.0,0.00023199,2,"2025-01-17T14:50:58.455",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329734,1737125458464,-500.0,0.00023199,2,"2025-01-17T14:50:58.464",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329735,1737125458474,-500.0,0.00023199,2,"2025-01-17T14:50:58.474",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329736,1737125458483,-500.0,0.00023199,2,"2025-01-17T14:50:58.483",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329737,1737125458492,-589.18,0.00023199,2,"2025-01-17T14:50:58.492",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329738,1737125458502,-500.0,0.00023199,2,"2025-01-17T14:50:58.502",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329739,1737125458511,-505.03813631,0.00023199,2,"2025-01-17T14:50:58.511",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329740,1737125458520,-500.0,0.00023199,2,"2025-01-17T14:50:58.520",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329741,1737125458530,-500.0,0.00023199,2,"2025-01-17T14:50:58.530",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329742,1737125458539,-274.06,0.00023199,2,"2025-01-17T14:50:58.539",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329743,1737125458548,-500.0,0.00023199,2,"2025-01-17T14:50:58.548",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329744,1737125458558,-500.0,0.00023199,2,"2025-01-17T14:50:58.558",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329745,1737125458568,-500.0,0.00023199,2,"2025-01-17T14:50:58.568",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329746,1737125458578,-500.0,0.00023199,2,"2025-01-17T14:50:58.578",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329747,1737125458587,-500.0,0.00023199,2,"2025-01-17T14:50:58.587",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329748,1737125458597,-500.0,0.00023199,2,"2025-01-17T14:50:58.597",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329749,1737125458607,-500.0,0.00023199,2,"2025-01-17T14:50:58.607",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329750,1737125458618,-500.0,0.00023199,2,"2025-01-17T14:50:58.618",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329751,1737125458627,-500.0,0.00023199,2,"2025-01-17T14:50:58.627",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329752,1737125458638,-500.0,0.00023199,2,"2025-01-17T14:50:58.638",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329753,1737125458648,-500.0,0.00023199,2,"2025-01-17T14:50:58.648",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329754,1737125458657,-500.0,0.00023199,2,"2025-01-17T14:50:58.657",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329755,1737125458667,-500.0,0.00023199,2,"2025-01-17T14:50:58.667",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329756,1737125458677,-500.0,0.00023199,2,"2025-01-17T14:50:58.677",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329757,1737125458687,-500.0,0.00023199,2,"2025-01-17T14:50:58.687",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329758,1737125458696,-500.0,0.00023199,2,"2025-01-17T14:50:58.696",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329759,1737125458705,-500.0,0.00023199,2,"2025-01-17T14:50:58.705",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329760,1737125458715,-500.0,0.00023199,2,"2025-01-17T14:50:58.715",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329761,1737125458724,-500.0,0.00023199,2,"2025-01-17T14:50:58.724",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329762,1737125458733,-500.0,0.00023199,2,"2025-01-17T14:50:58.733",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329763,1737125458743,-500.0,0.00023199,2,"2025-01-17T14:50:58.743",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329764,1737125458752,-500.0,0.00023199,2,"2025-01-17T14:50:58.752",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329765,1737125458762,-500.0,0.00023199,2,"2025-01-17T14:50:58.762",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329766,1737125458772,-564.82826548,0.00023199,2,"2025-01-17T14:50:58.772",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329767,1737125458781,-500.0,0.00023199,2,"2025-01-17T14:50:58.781",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329768,1737125458790,-500.0,0.00023199,2,"2025-01-17T14:50:58.790",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329769,1737125458800,-500.0,0.00023199,2,"2025-01-17T14:50:58.800",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329770,1737125458810,-500.0,0.00023199,2,"2025-01-17T14:50:58.810",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329771,1737125458822,-558.70040747,0.00023199,2,"2025-01-17T14:50:58.822",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329772,1737125458832,-500.0,0.00023199,2,"2025-01-17T14:50:58.832",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329773,1737125458842,-500.0,0.00023199,2,"2025-01-17T14:50:58.842",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329774,1737125458852,-500.0,0.00023199,2,"2025-01-17T14:50:58.852",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329775,1737125458863,-500.0,0.00023199,2,"2025-01-17T14:50:58.863",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329776,1737125458873,-500.0,0.00023199,2,"2025-01-17T14:50:58.873",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329777,1737125458883,-500.0,0.00023199,2,"2025-01-17T14:50:58.883",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329778,1737125458898,-500.0,0.00023199,2,"2025-01-17T14:50:58.898",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329779,1737125458908,-500.0,0.00023199,2,"2025-01-17T14:50:58.908",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329780,1737125458917,-500.0,0.00023199,2,"2025-01-17T14:50:58.917",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329781,1737125458927,-500.0,0.00023199,2,"2025-01-17T14:50:58.927",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329782,1737125458937,-500.0,0.00023199,2,"2025-01-17T14:50:58.937",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329783,1737125458948,-500.0,0.00023199,2,"2025-01-17T14:50:58.948",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329784,1737125458958,-500.0,0.00023199,2,"2025-01-17T14:50:58.958",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329785,1737125458968,-500.0,0.00023199,2,"2025-01-17T14:50:58.968",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329786,1737125458978,-500.0,0.00023199,2,"2025-01-17T14:50:58.978",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329787,1737125458988,-500.0,0.00023199,2,"2025-01-17T14:50:58.988",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329788,1737125458999,-500.0,0.00023199,2,"2025-01-17T14:50:58.999",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329789,1737125459009,-500.0,0.00023199,2,"2025-01-17T14:50:59.009",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329790,1737125459020,-500.0,0.00023199,2,"2025-01-17T14:50:59.020",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329791,1737125459031,-500.0,0.00023199,2,"2025-01-17T14:50:59.031",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329792,1737125459042,-500.0,0.00023199,2,"2025-01-17T14:50:59.042",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329793,1737125459055,-500.0,0.00023199,2,"2025-01-17T14:50:59.055",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329794,1737125459065,-500.0,0.00023199,2,"2025-01-17T14:50:59.065",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329795,1737125459076,-500.0,0.00023199,2,"2025-01-17T14:50:59.076",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329796,1737125459087,-500.0,0.00023199,2,"2025-01-17T14:50:59.087",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329797,1737125459097,-500.0,0.00023199,2,"2025-01-17T14:50:59.097",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329798,1737125459108,-500.0,0.00023199,2,"2025-01-17T14:50:59.108",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329799,1737125459118,-500.0,0.00023199,2,"2025-01-17T14:50:59.118",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329800,1737125459128,-500.0,0.00023199,2,"2025-01-17T14:50:59.128",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329801,1737125459139,-500.0,0.00023199,2,"2025-01-17T14:50:59.139",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329802,1737125459149,-500.0,0.00023199,2,"2025-01-17T14:50:59.149",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329803,1737125459159,-500.3076833,0.00023199,2,"2025-01-17T14:50:59.159",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329804,1737125459169,-500.0,0.00023199,2,"2025-01-17T14:50:59.169",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329805,1737125459179,-500.0,0.00023199,2,"2025-01-17T14:50:59.179",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329806,1737125459189,-379.68979349,0.00023199,2,"2025-01-17T14:50:59.189",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329807,1737125459198,-500.37059342,0.00023199,2,"2025-01-17T14:50:59.198",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329808,1737125459208,-500.0,0.00023199,2,"2025-01-17T14:50:59.208",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329809,1737125459217,-500.0,0.00023199,2,"2025-01-17T14:50:59.217",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329810,1737125459227,-500.0,0.00023199,2,"2025-01-17T14:50:59.227",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329811,1737125459237,-500.0,0.00023199,2,"2025-01-17T14:50:59.237",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329812,1737125459247,-586.06889711,0.00023199,2,"2025-01-17T14:50:59.247",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329813,1737125459257,-500.0,0.00023199,2,"2025-01-17T14:50:59.257",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329814,1737125459267,-500.0,0.00023199,2,"2025-01-17T14:50:59.267",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329815,1737125459277,-500.0,0.00023199,2,"2025-01-17T14:50:59.277",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329816,1737125459287,-500.0,0.00023199,2,"2025-01-17T14:50:59.287",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329817,1737125459296,-500.0,0.00023199,2,"2025-01-17T14:50:59.296",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329818,1737125459306,-500.0,0.00023199,2,"2025-01-17T14:50:59.306",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329819,1737125459316,-500.41805594,0.00023199,2,"2025-01-17T14:50:59.316",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329820,1737125459326,-500.0,0.00023199,2,"2025-01-17T14:50:59.326",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329821,1737125459336,-500.0,0.00023199,2,"2025-01-17T14:50:59.336",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329822,1737125459346,-500.0,0.00023199,2,"2025-01-17T14:50:59.346",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329823,1737125459357,-500.0,0.00023199,2,"2025-01-17T14:50:59.357",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329824,1737125459367,-500.0,0.00023199,2,"2025-01-17T14:50:59.367",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329825,1737125459376,-500.0,0.00023199,2,"2025-01-17T14:50:59.376",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329826,1737125459386,-500.0,0.00023199,2,"2025-01-17T14:50:59.386",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329827,1737125459397,-500.0,0.00023199,2,"2025-01-17T14:50:59.397",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329828,1737125459407,-500.0,0.00023199,2,"2025-01-17T14:50:59.407",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329829,1737125459417,-500.0,0.00023199,2,"2025-01-17T14:50:59.417",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329830,1737125459426,-500.0,0.00023199,2,"2025-01-17T14:50:59.426",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329831,1737125459436,-500.0,0.00023199,2,"2025-01-17T14:50:59.436",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329832,1737125459445,-500.0,0.00023199,2,"2025-01-17T14:50:59.445",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329833,1737125459456,-500.0,0.00023199,2,"2025-01-17T14:50:59.456",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329834,1737125459466,-500.0,0.00023199,2,"2025-01-17T14:50:59.466",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329835,1737125459476,-500.0,0.00023199,2,"2025-01-17T14:50:59.476",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329836,1737125459485,-500.0,0.00023199,2,"2025-01-17T14:50:59.485",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329837,1737125459495,-500.0,0.00023199,2,"2025-01-17T14:50:59.495",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329838,1737125459504,-505.19565234,0.00023199,2,"2025-01-17T14:50:59.504",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329839,1737125459514,-500.0,0.00023199,2,"2025-01-17T14:50:59.514",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329840,1737125459524,-500.0,0.00023199,2,"2025-01-17T14:50:59.524",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329841,1737125459534,-504.70517755,0.00023199,2,"2025-01-17T14:50:59.534",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329842,1737125459545,-500.0,0.00023199,2,"2025-01-17T14:50:59.545",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329843,1737125459555,-500.0,0.00023199,2,"2025-01-17T14:50:59.555",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329844,1737125459566,-500.0,0.00023199,2,"2025-01-17T14:50:59.566",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329845,1737125459575,-500.0,0.00023199,2,"2025-01-17T14:50:59.575",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329846,1737125459586,-500.0,0.00023199,2,"2025-01-17T14:50:59.586",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329847,1737125459596,-500.0,0.00023199,2,"2025-01-17T14:50:59.596",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329848,1737125459607,-500.0,0.00023199,2,"2025-01-17T14:50:59.607",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329849,1737125459617,-500.990816,0.00023199,2,"2025-01-17T14:50:59.617",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329850,1737125459627,-500.0,0.00023199,2,"2025-01-17T14:50:59.627",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329851,1737125459638,-500.0,0.00023199,2,"2025-01-17T14:50:59.638",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329852,1737125459647,-500.0,0.00023199,2,"2025-01-17T14:50:59.647",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329853,1737125459657,-500.0,0.00023199,2,"2025-01-17T14:50:59.657",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329854,1737125459666,-500.0,0.00023199,2,"2025-01-17T14:50:59.666",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329855,1737125459676,-500.0,0.00023199,2,"2025-01-17T14:50:59.676",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329856,1737125459685,-500.0,0.00023199,2,"2025-01-17T14:50:59.685",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329857,1737125459695,-500.0,0.00023199,2,"2025-01-17T14:50:59.695",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329858,1737125459703,-500.0,0.00023199,2,"2025-01-17T14:50:59.703",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329859,1737125459713,-500.0,0.00023199,2,"2025-01-17T14:50:59.713",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329860,1737125459722,-500.0,0.00023199,2,"2025-01-17T14:50:59.722",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329861,1737125459731,-500.0,0.00023199,2,"2025-01-17T14:50:59.731",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329862,1737125459741,-500.0,0.00023199,2,"2025-01-17T14:50:59.741",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329863,1737125459750,-500.0,0.00023199,2,"2025-01-17T14:50:59.750",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329864,1737125459759,-378.25665514,0.00023199,2,"2025-01-17T14:50:59.759",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329865,1737125459768,-500.0,0.00023199,2,"2025-01-17T14:50:59.768",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329866,1737125459778,-500.0,0.00023199,2,"2025-01-17T14:50:59.778",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329867,1737125459787,-500.0,0.00023199,2,"2025-01-17T14:50:59.787",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329868,1737125459797,-500.0,0.00023199,2,"2025-01-17T14:50:59.797",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329869,1737125459807,-500.0,0.00023199,2,"2025-01-17T14:50:59.807",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329870,1737125459816,-500.0,0.00023199,2,"2025-01-17T14:50:59.816",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329871,1737125459829,-500.0,0.00023199,2,"2025-01-17T14:50:59.829",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329872,1737125459839,-500.0,0.00023199,2,"2025-01-17T14:50:59.839",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329873,1737125459849,-500.0,0.00023199,2,"2025-01-17T14:50:59.849",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329874,1737125459860,-534.56811204,0.00023199,2,"2025-01-17T14:50:59.860",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329875,1737125459872,-500.0,0.00023199,2,"2025-01-17T14:50:59.872",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329876,1737125459882,-500.0,0.00023199,2,"2025-01-17T14:50:59.882",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329877,1737125459894,-500.0,0.00023199,2,"2025-01-17T14:50:59.894",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329878,1737125459905,-500.0,0.00023199,2,"2025-01-17T14:50:59.905",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329879,1737125459915,-500.0,0.00023199,2,"2025-01-17T14:50:59.915",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329880,1737125459925,-500.0,0.00023199,2,"2025-01-17T14:50:59.925",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329881,1737125459935,-500.0,0.00023199,2,"2025-01-17T14:50:59.935",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329882,1737125459944,-500.0,0.00023199,2,"2025-01-17T14:50:59.944",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329883,1737125459954,-500.0,0.00023199,2,"2025-01-17T14:50:59.954",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329884,1737125459964,-500.0,0.00023199,2,"2025-01-17T14:50:59.964",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329885,1737125459974,-500.0,0.00023199,2,"2025-01-17T14:50:59.974",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329886,1737125459984,-500.0,0.00023199,2,"2025-01-17T14:50:59.984",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329887,1737125459994,-500.0,0.00023199,2,"2025-01-17T14:50:59.994",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329888,1737125460003,-500.0,0.00023199,2,"2025-01-17T14:51:00.003",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329889,1737125460013,-500.0,0.00023199,2,"2025-01-17T14:51:00.013",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329890,1737125460023,-500.0,0.00023199,2,"2025-01-17T14:51:00.023",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329891,1737125460033,-500.0,0.00023199,2,"2025-01-17T14:51:00.033",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329892,1737125460043,-500.0,0.00023199,2,"2025-01-17T14:51:00.043",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329893,1737125460053,-500.0,0.00023199,2,"2025-01-17T14:51:00.053",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329894,1737125460063,-325.25413289,0.00023199,2,"2025-01-17T14:51:00.063",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329895,1737125460074,-500.0,0.00023199,2,"2025-01-17T14:51:00.074",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329896,1737125460084,-569.44217294,0.00023199,2,"2025-01-17T14:51:00.084",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329897,1737125460094,-500.0,0.00023199,2,"2025-01-17T14:51:00.094",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329898,1737125460104,-500.0,0.00023199,2,"2025-01-17T14:51:00.104",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329899,1737125460114,-228.43587073,0.00023199,2,"2025-01-17T14:51:00.114",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329900,1737125460124,-500.0,0.00023199,2,"2025-01-17T14:51:00.124",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329901,1737125460134,-500.0,0.00023199,2,"2025-01-17T14:51:00.134",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329902,1737125460145,-500.0,0.00023199,2,"2025-01-17T14:51:00.145",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329903,1737125460155,-500.0,0.00023199,2,"2025-01-17T14:51:00.155",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329904,1737125460165,-500.0,0.00023199,2,"2025-01-17T14:51:00.165",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329905,1737125460175,-500.0,0.00023199,2,"2025-01-17T14:51:00.175",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329906,1737125460185,-500.0,0.00023199,2,"2025-01-17T14:51:00.185",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329907,1737125460195,-500.0,0.00023199,2,"2025-01-17T14:51:00.195",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329908,1737125460205,-500.0,0.00023199,2,"2025-01-17T14:51:00.205",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329909,1737125460215,-500.0,0.00023199,2,"2025-01-17T14:51:00.215",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329910,1737125460226,-500.0,0.00023199,2,"2025-01-17T14:51:00.226",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329911,1737125460237,-500.0,0.00023199,2,"2025-01-17T14:51:00.237",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329912,1737125460247,-500.0,0.00023199,2,"2025-01-17T14:51:00.247",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329913,1737125460258,-500.0,0.00023199,2,"2025-01-17T14:51:00.258",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329914,1737125460268,-500.0,0.00023199,2,"2025-01-17T14:51:00.268",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329915,1737125460279,-500.0,0.00023199,2,"2025-01-17T14:51:00.279",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329916,1737125460289,-500.0,0.00023199,2,"2025-01-17T14:51:00.289",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329917,1737125460298,-500.0,0.00023199,2,"2025-01-17T14:51:00.298",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329918,1737125460308,-500.0,0.00023199,2,"2025-01-17T14:51:00.308",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329919,1737125460318,-500.0,0.00023199,2,"2025-01-17T14:51:00.318",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329920,1737125460327,-500.0,0.00023199,2,"2025-01-17T14:51:00.327",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329921,1737125460337,-500.0,0.00023199,2,"2025-01-17T14:51:00.337",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329922,1737125460348,-500.0,0.00023199,2,"2025-01-17T14:51:00.348",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329923,1737125460358,-500.0,0.00023199,2,"2025-01-17T14:51:00.358",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329924,1737125460367,-500.0,0.00023199,2,"2025-01-17T14:51:00.367",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329925,1737125460377,-500.0,0.00023199,2,"2025-01-17T14:51:00.377",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329926,1737125460393,-500.0,0.00023199,2,"2025-01-17T14:51:00.393",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329927,1737125460404,-500.0,0.00023199,2,"2025-01-17T14:51:00.404",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329928,1737125460414,-500.0,0.00023199,2,"2025-01-17T14:51:00.414",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329929,1737125460425,-500.0,0.00023199,2,"2025-01-17T14:51:00.425",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329930,1737125460434,-261.59764225,0.00023199,2,"2025-01-17T14:51:00.434",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329931,1737125460444,-500.0,0.00023199,2,"2025-01-17T14:51:00.444",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329932,1737125460454,-500.0,0.00023199,2,"2025-01-17T14:51:00.454",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329933,1737125460464,-500.0,0.00023199,2,"2025-01-17T14:51:00.464",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329934,1737125460474,-500.0,0.00023199,2,"2025-01-17T14:51:00.474",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329935,1737125460486,-500.0,0.00023199,2,"2025-01-17T14:51:00.486",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329936,1737125460496,-500.0,0.00023199,2,"2025-01-17T14:51:00.496",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329937,1737125460506,-500.0,0.00023199,2,"2025-01-17T14:51:00.506",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329938,1737125460515,-500.0,0.00023199,2,"2025-01-17T14:51:00.515",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329939,1737125460525,-500.0,0.00023199,2,"2025-01-17T14:51:00.525",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329940,1737125460535,-500.0,0.00023199,2,"2025-01-17T14:51:00.535",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329941,1737125460545,-500.0,0.00023199,2,"2025-01-17T14:51:00.545",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329942,1737125460555,-500.0,0.00023199,2,"2025-01-17T14:51:00.555",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329943,1737125460564,-500.0,0.00023199,2,"2025-01-17T14:51:00.564",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329944,1737125460574,-500.0,0.00023199,2,"2025-01-17T14:51:00.574",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329945,1737125460584,-500.0,0.00023199,2,"2025-01-17T14:51:00.584",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329946,1737125460594,-500.0,0.00023199,2,"2025-01-17T14:51:00.594",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329947,1737125460604,-500.0,0.00023199,2,"2025-01-17T14:51:00.604",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329948,1737125460613,-500.0,0.00023199,2,"2025-01-17T14:51:00.613",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329949,1737125460623,-500.0,0.00023199,2,"2025-01-17T14:51:00.623",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329950,1737125460634,-500.0,0.00023199,2,"2025-01-17T14:51:00.634",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329951,1737125460647,-500.0,0.00023199,2,"2025-01-17T14:51:00.647",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329952,1737125460657,-500.0,0.00023199,2,"2025-01-17T14:51:00.657",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329953,1737125460667,-500.0,0.00023199,2,"2025-01-17T14:51:00.667",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329954,1737125460677,-500.0,0.00023199,2,"2025-01-17T14:51:00.677",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329955,1737125460687,-500.0,0.00023199,2,"2025-01-17T14:51:00.687",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329956,1737125460697,-500.0,0.00023199,2,"2025-01-17T14:51:00.697",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329957,1737125460707,-622.45346948,0.00023199,2,"2025-01-17T14:51:00.707",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329958,1737125460717,-501.04792231,0.00023199,2,"2025-01-17T14:51:00.717",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329959,1737125460726,-500.0,0.00023199,2,"2025-01-17T14:51:00.726",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329960,1737125460737,-500.0,0.00023199,2,"2025-01-17T14:51:00.737",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329961,1737125460746,-500.0,0.00023199,2,"2025-01-17T14:51:00.746",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329962,1737125460756,-500.0,0.00023199,2,"2025-01-17T14:51:00.756",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329963,1737125460766,-500.0,0.00023199,2,"2025-01-17T14:51:00.766",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329964,1737125460776,-500.0,0.00023199,2,"2025-01-17T14:51:00.776",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329965,1737125460786,-500.0,0.00023199,2,"2025-01-17T14:51:00.786",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329966,1737125460796,-500.0,0.00023199,2,"2025-01-17T14:51:00.796",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329967,1737125460807,-500.0,0.00023199,2,"2025-01-17T14:51:00.807",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329968,1737125460817,-500.0,0.00023199,2,"2025-01-17T14:51:00.817",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329969,1737125460833,-500.0,0.00023199,2,"2025-01-17T14:51:00.833",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329970,1737125460843,-500.0,0.00023199,2,"2025-01-17T14:51:00.843",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329971,1737125460853,-500.0,0.00023199,2,"2025-01-17T14:51:00.853",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329972,1737125460863,-500.0,0.00023199,2,"2025-01-17T14:51:00.863",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329973,1737125460873,-501.37987764,0.00023199,2,"2025-01-17T14:51:00.873",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329974,1737125460883,-500.0,0.00023199,2,"2025-01-17T14:51:00.883",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329975,1737125460897,-500.0,0.00023199,2,"2025-01-17T14:51:00.897",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329976,1737125460908,-500.0,0.00023199,2,"2025-01-17T14:51:00.908",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329977,1737125460919,-500.0,0.00023199,2,"2025-01-17T14:51:00.919",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329978,1737125460929,-500.0,0.00023199,2,"2025-01-17T14:51:00.929",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329979,1737125460940,-500.0,0.00023199,2,"2025-01-17T14:51:00.940",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329980,1737125460950,-500.0,0.00023199,2,"2025-01-17T14:51:00.950",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329981,1737125460960,-500.0,0.00023199,2,"2025-01-17T14:51:00.960",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329982,1737125460970,-500.0,0.00023199,2,"2025-01-17T14:51:00.970",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329983,1737125460980,-500.0,0.00023199,2,"2025-01-17T14:51:00.980",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329984,1737125460991,-500.0,0.00023199,2,"2025-01-17T14:51:00.991",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329985,1737125461001,-500.0,0.00023199,2,"2025-01-17T14:51:01.001",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329986,1737125461011,-500.34730987,0.00023199,2,"2025-01-17T14:51:01.011",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329987,1737125461021,-583.46291414,0.00023199,2,"2025-01-17T14:51:01.021",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329988,1737125461031,-500.0,0.00023199,2,"2025-01-17T14:51:01.031",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329989,1737125461042,-500.0,0.00023199,2,"2025-01-17T14:51:01.042",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329990,1737125461053,-500.0,0.00023199,2,"2025-01-17T14:51:01.053",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329991,1737125461064,-500.0,0.00023199,2,"2025-01-17T14:51:01.064",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329992,1737125461075,-500.0,0.00023199,2,"2025-01-17T14:51:01.075",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329993,1737125461263,-500.0,0.00023199,2,"2025-01-17T14:51:01.263",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329994,1737125461274,-500.0,0.00023199,2,"2025-01-17T14:51:01.274",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329995,1737125461284,-500.0,0.00023199,2,"2025-01-17T14:51:01.284",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329996,1737125461294,-500.0,0.00023199,2,"2025-01-17T14:51:01.294",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329997,1737125461304,-500.0,0.00023199,2,"2025-01-17T14:51:01.304",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329998,1737125461313,-500.0,0.00023199,2,"2025-01-17T14:51:01.313",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349329999,1737125461323,-500.0,0.00023199,2,"2025-01-17T14:51:01.323",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330000,1737125461332,-500.0,0.00023199,2,"2025-01-17T14:51:01.332",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330001,1737125461341,-500.0,0.00023199,2,"2025-01-17T14:51:01.341",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330002,1737125461350,-500.0,0.00023199,2,"2025-01-17T14:51:01.350",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330003,1737125461361,-500.0,0.00023199,2,"2025-01-17T14:51:01.361",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330004,1737125461370,-500.0,0.00023199,2,"2025-01-17T14:51:01.370",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330005,1737125461379,-177.61565417,0.00023199,2,"2025-01-17T14:51:01.379",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330006,1737125461393,-500.0,0.00023199,2,"2025-01-17T14:51:01.393",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330007,1737125461403,-500.0,0.00023199,2,"2025-01-17T14:51:01.403",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330008,1737125461413,-500.0,0.00023199,2,"2025-01-17T14:51:01.413",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330009,1737125461423,-500.0,0.00023199,2,"2025-01-17T14:51:01.423",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330010,1737125461433,-500.0,0.00023199,2,"2025-01-17T14:51:01.433",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330011,1737125461443,-500.0,0.00023199,2,"2025-01-17T14:51:01.443",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330012,1737125461452,-500.0,0.00023199,2,"2025-01-17T14:51:01.452",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330013,1737125461461,-500.0,0.00023199,2,"2025-01-17T14:51:01.461",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330014,1737125461473,-500.0,0.00023199,2,"2025-01-17T14:51:01.473",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330015,1737125461482,-500.0,0.00023199,2,"2025-01-17T14:51:01.482",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330016,1737125461490,-500.0,0.00023199,2,"2025-01-17T14:51:01.490",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330017,1737125461500,-367.82,0.00023199,2,"2025-01-17T14:51:01.500",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330018,1737125461510,-500.0,0.00023199,2,"2025-01-17T14:51:01.510",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330019,1737125461520,-500.0,0.00023199,2,"2025-01-17T14:51:01.520",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330020,1737125461530,-510.97849833,0.00023199,2,"2025-01-17T14:51:01.530",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330021,1737125461540,-500.0,0.00023199,2,"2025-01-17T14:51:01.540",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330022,1737125461550,-500.0,0.00023199,2,"2025-01-17T14:51:01.550",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330023,1737125461559,-500.0,0.00023199,2,"2025-01-17T14:51:01.559",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330024,1737125461569,-500.0,0.00023199,2,"2025-01-17T14:51:01.569",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330025,1737125461579,-500.0,0.00023199,2,"2025-01-17T14:51:01.579",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330026,1737125461588,-500.0,0.00023199,2,"2025-01-17T14:51:01.588",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330027,1737125461598,-500.0,0.00023199,2,"2025-01-17T14:51:01.598",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330028,1737125461607,-500.0,0.00023199,2,"2025-01-17T14:51:01.607",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330029,1737125461617,-500.0,0.00023199,2,"2025-01-17T14:51:01.617",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330030,1737125461626,-500.0,0.00023199,2,"2025-01-17T14:51:01.626",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330031,1737125461635,-500.0,0.00023199,2,"2025-01-17T14:51:01.635",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330032,1737125461649,-500.0,0.00023199,2,"2025-01-17T14:51:01.649",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330033,1737125461659,-500.0,0.00023199,2,"2025-01-17T14:51:01.659",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330034,1737125461668,-500.0,0.00023199,2,"2025-01-17T14:51:01.668",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330035,1737125461678,-500.0,0.00023199,2,"2025-01-17T14:51:01.678",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330036,1737125461688,-500.0,0.00023199,2,"2025-01-17T14:51:01.688",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330037,1737125461698,-500.0,0.00023199,2,"2025-01-17T14:51:01.698",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330038,1737125461708,-500.0,0.00023199,2,"2025-01-17T14:51:01.708",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330039,1737125461718,-500.0,0.00023199,2,"2025-01-17T14:51:01.718",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330040,1737125461728,-500.0,0.00023199,2,"2025-01-17T14:51:01.728",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330041,1737125461737,-500.0,0.00023199,2,"2025-01-17T14:51:01.737",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330042,1737125461748,-500.0,0.00023199,2,"2025-01-17T14:51:01.748",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330043,1737125461758,-500.0,0.00023199,2,"2025-01-17T14:51:01.758",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330044,1737125461768,-500.0,0.00023199,2,"2025-01-17T14:51:01.768",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330045,1737125461779,-500.0,0.00023199,2,"2025-01-17T14:51:01.779",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330046,1737125461790,-284.60495914,0.00023199,2,"2025-01-17T14:51:01.790",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330047,1737125461800,-500.0,0.00023199,2,"2025-01-17T14:51:01.800",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330048,1737125461811,-500.0,0.00023199,2,"2025-01-17T14:51:01.811",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330049,1737125461822,-500.0,0.00023199,2,"2025-01-17T14:51:01.822",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330050,1737125461836,-500.0,0.00023199,2,"2025-01-17T14:51:01.836",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330051,1737125461853,-500.0,0.00023199,2,"2025-01-17T14:51:01.853",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330052,1737125461863,-500.0,0.00023199,2,"2025-01-17T14:51:01.863",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330053,1737125461875,-500.0,0.00023199,2,"2025-01-17T14:51:01.875",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330054,1737125461885,-500.0,0.00023199,2,"2025-01-17T14:51:01.885",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330055,1737125461898,-500.0,0.00023199,2,"2025-01-17T14:51:01.898",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330056,1737125461909,-500.0,0.00023199,2,"2025-01-17T14:51:01.909",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330057,1737125461920,-500.0,0.00023199,2,"2025-01-17T14:51:01.920",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330058,1737125461931,-500.0,0.00023199,2,"2025-01-17T14:51:01.931",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330059,1737125461941,-572.94651047,0.00023199,2,"2025-01-17T14:51:01.941",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330060,1737125461950,-500.0,0.00023199,2,"2025-01-17T14:51:01.950",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330061,1737125461960,-501.69411849,0.00023199,2,"2025-01-17T14:51:01.960",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330062,1737125461971,-500.0,0.00023199,2,"2025-01-17T14:51:01.971",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330063,1737125461980,-500.0,0.00023199,2,"2025-01-17T14:51:01.980",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330064,1737125461991,-500.0,0.00023199,2,"2025-01-17T14:51:01.991",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330065,1737125462001,-500.0,0.00023199,2,"2025-01-17T14:51:02.001",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330066,1737125462011,-500.0,0.00023199,2,"2025-01-17T14:51:02.011",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330067,1737125462021,-500.0,0.00023199,2,"2025-01-17T14:51:02.021",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330068,1737125462030,-500.0,0.00023199,2,"2025-01-17T14:51:02.030",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330069,1737125462040,-500.0,0.00023199,2,"2025-01-17T14:51:02.040",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330070,1737125462050,-500.0,0.00023199,2,"2025-01-17T14:51:02.050",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330071,1737125462060,-500.0,0.00023199,2,"2025-01-17T14:51:02.060",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330072,1737125462073,-500.0,0.00023199,2,"2025-01-17T14:51:02.073",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330073,1737125462083,-500.0,0.00023199,2,"2025-01-17T14:51:02.083",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330074,1737125462093,-500.0,0.00023199,2,"2025-01-17T14:51:02.093",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330075,1737125462103,-500.0,0.00023199,2,"2025-01-17T14:51:02.103",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330076,1737125462113,-500.0,0.00023199,2,"2025-01-17T14:51:02.113",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330077,1737125462123,-500.0,0.00023199,2,"2025-01-17T14:51:02.123",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330078,1737125462133,-500.0,0.00023199,2,"2025-01-17T14:51:02.133",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330079,1737125462148,-500.0,0.00023199,2,"2025-01-17T14:51:02.148",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330080,1737125462157,-500.0,0.00023199,2,"2025-01-17T14:51:02.157",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330081,1737125462167,-339.28301285,0.00023199,2,"2025-01-17T14:51:02.167",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330082,1737125462177,-500.0,0.00023199,2,"2025-01-17T14:51:02.177",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330083,1737125462186,-500.0,0.00023199,2,"2025-01-17T14:51:02.186",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330084,1737125462195,-500.0,0.00023199,2,"2025-01-17T14:51:02.195",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330085,1737125462205,-500.0,0.00023199,2,"2025-01-17T14:51:02.205",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330086,1737125462215,-500.0,0.00023199,2,"2025-01-17T14:51:02.215",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330087,1737125462224,-500.0,0.00023199,2,"2025-01-17T14:51:02.224",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330088,1737125462233,-500.0,0.00023199,2,"2025-01-17T14:51:02.233",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330089,1737125462243,-500.0,0.00023199,2,"2025-01-17T14:51:02.243",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330090,1737125462252,-500.0,0.00023199,2,"2025-01-17T14:51:02.252",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330091,1737125462262,-500.0,0.00023199,2,"2025-01-17T14:51:02.262",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330092,1737125462272,-500.0,0.00023199,2,"2025-01-17T14:51:02.272",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330093,1737125462281,-500.0,0.00023199,2,"2025-01-17T14:51:02.281",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330094,1737125462291,-500.0,0.00023199,2,"2025-01-17T14:51:02.291",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330095,1737125462301,-500.0,0.00023199,2,"2025-01-17T14:51:02.301",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330096,1737125462311,-500.0,0.00023199,2,"2025-01-17T14:51:02.311",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330097,1737125462321,-500.0,0.00023199,2,"2025-01-17T14:51:02.321",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330098,1737125462330,-500.0,0.00023199,2,"2025-01-17T14:51:02.330",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330099,1737125462339,-500.0,0.00023199,2,"2025-01-17T14:51:02.339",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330100,1737125462348,-500.0,0.00023199,2,"2025-01-17T14:51:02.348",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330101,1737125462358,-173.22144725,0.00023199,2,"2025-01-17T14:51:02.358",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330102,1737125462367,-500.0,0.00023199,2,"2025-01-17T14:51:02.367",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330103,1737125462377,-500.0,0.00023199,2,"2025-01-17T14:51:02.377",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330104,1737125462387,-500.0,0.00023199,2,"2025-01-17T14:51:02.387",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330105,1737125462403,-501.42788874,0.00023199,2,"2025-01-17T14:51:02.403",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330106,1737125462413,-500.0,0.00023199,2,"2025-01-17T14:51:02.413",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330107,1737125462424,-500.0,0.00023199,2,"2025-01-17T14:51:02.424",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330108,1737125462434,-500.0,0.00023199,2,"2025-01-17T14:51:02.434",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330109,1737125462443,-500.0,0.00023199,2,"2025-01-17T14:51:02.443",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330110,1737125462454,-500.0,0.00023199,2,"2025-01-17T14:51:02.454",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330111,1737125462464,-500.0,0.00023199,2,"2025-01-17T14:51:02.464",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330112,1737125462475,-500.0,0.00023199,2,"2025-01-17T14:51:02.475",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330113,1737125462485,-500.0,0.00023199,2,"2025-01-17T14:51:02.485",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330114,1737125462494,-500.0,0.00023199,2,"2025-01-17T14:51:02.494",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330115,1737125462505,-500.0,0.00023199,2,"2025-01-17T14:51:02.505",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330116,1737125462515,-500.0,0.00023199,2,"2025-01-17T14:51:02.515",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330117,1737125462525,-500.0,0.00023199,2,"2025-01-17T14:51:02.525",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330118,1737125462535,-500.0,0.00023199,2,"2025-01-17T14:51:02.535",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330119,1737125462545,-500.0,0.00023199,2,"2025-01-17T14:51:02.545",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330120,1737125462555,-216.8183407,0.00023199,2,"2025-01-17T14:51:02.555",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330121,1737125462564,-500.0,0.00023199,2,"2025-01-17T14:51:02.564",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330122,1737125462574,-500.0,0.00023199,2,"2025-01-17T14:51:02.574",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330123,1737125462584,-500.0,0.00023199,2,"2025-01-17T14:51:02.584",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330124,1737125462594,-500.0,0.00023199,2,"2025-01-17T14:51:02.594",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330125,1737125462604,-295.47970579,0.00023199,2,"2025-01-17T14:51:02.604",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330126,1737125462614,-500.0,0.00023199,2,"2025-01-17T14:51:02.614",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330127,1737125462624,-500.0,0.00023199,2,"2025-01-17T14:51:02.624",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330128,1737125462633,-500.0,0.00023199,2,"2025-01-17T14:51:02.633",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330129,1737125462648,-500.0,0.00023199,2,"2025-01-17T14:51:02.648",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330130,1737125462659,-500.0,0.00023199,2,"2025-01-17T14:51:02.659",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330131,1737125462668,-174.26416512,0.00023199,2,"2025-01-17T14:51:02.668",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330132,1737125462678,-500.0,0.00023199,2,"2025-01-17T14:51:02.678",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330133,1737125462688,-500.0,0.00023199,2,"2025-01-17T14:51:02.688",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330134,1737125462697,-500.0,0.00023199,2,"2025-01-17T14:51:02.697",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330135,1737125462707,-500.0,0.00023199,2,"2025-01-17T14:51:02.707",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330136,1737125462716,-500.0,0.00023199,2,"2025-01-17T14:51:02.716",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330137,1737125462726,-500.0,0.00023199,2,"2025-01-17T14:51:02.726",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330138,1737125462735,-500.0,0.00023199,2,"2025-01-17T14:51:02.735",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330139,1737125462746,-500.0,0.00023199,2,"2025-01-17T14:51:02.746",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330140,1737125462755,-500.0,0.00023199,2,"2025-01-17T14:51:02.755",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330141,1737125462765,-500.0,0.00023199,2,"2025-01-17T14:51:02.765",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330142,1737125462774,-500.0,0.00023199,2,"2025-01-17T14:51:02.774",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330143,1737125462784,-500.0,0.00023199,2,"2025-01-17T14:51:02.784",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330144,1737125462794,-500.0,0.00023199,2,"2025-01-17T14:51:02.794",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330145,1737125462803,-500.0,0.00023199,2,"2025-01-17T14:51:02.803",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330146,1737125462813,-500.0,0.00023199,2,"2025-01-17T14:51:02.813",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330147,1737125462824,-500.0,0.00023199,2,"2025-01-17T14:51:02.824",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330148,1737125462834,-500.0,0.00023199,2,"2025-01-17T14:51:02.834",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330149,1737125462844,-500.0,0.00023199,2,"2025-01-17T14:51:02.844",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330150,1737125462854,-500.0,0.00023199,2,"2025-01-17T14:51:02.854",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330151,1737125462863,-501.48066161,0.00023199,2,"2025-01-17T14:51:02.863",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330152,1737125462874,-500.0,0.00023199,2,"2025-01-17T14:51:02.874",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330153,1737125462885,-500.0,0.00023199,2,"2025-01-17T14:51:02.885",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330154,1737125462898,-500.0,0.00023199,2,"2025-01-17T14:51:02.898",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330155,1737125462908,-506.39140587,0.00023199,2,"2025-01-17T14:51:02.908",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330156,1737125462917,-500.0,0.00023199,2,"2025-01-17T14:51:02.917",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330157,1737125462927,-500.0,0.00023199,2,"2025-01-17T14:51:02.927",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330158,1737125462936,-500.0,0.00023199,2,"2025-01-17T14:51:02.936",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330159,1737125462946,-500.0,0.00023199,2,"2025-01-17T14:51:02.946",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330160,1737125462955,-500.0,0.00023199,2,"2025-01-17T14:51:02.955",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330161,1737125462965,-500.0,0.00023199,2,"2025-01-17T14:51:02.965",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330162,1737125462974,-500.0,0.00023199,2,"2025-01-17T14:51:02.974",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330163,1737125462984,-500.0,0.00023199,2,"2025-01-17T14:51:02.984",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330164,1737125462993,-503.24986897,0.00023199,2,"2025-01-17T14:51:02.993",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330165,1737125463003,-500.0,0.00023199,2,"2025-01-17T14:51:03.003",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330166,1737125463012,-500.0,0.00023199,2,"2025-01-17T14:51:03.012",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330167,1737125463022,-500.0,0.00023199,2,"2025-01-17T14:51:03.022",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330168,1737125463032,-500.0,0.00023199,2,"2025-01-17T14:51:03.032",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330169,1737125463042,-500.0,0.00023199,2,"2025-01-17T14:51:03.042",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330170,1737125463052,-500.0,0.00023199,2,"2025-01-17T14:51:03.052",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330171,1737125463064,-503.66847556,0.00023199,2,"2025-01-17T14:51:03.064",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330172,1737125463074,-500.0,0.00023199,2,"2025-01-17T14:51:03.074",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330173,1737125463083,-500.0,0.00023199,2,"2025-01-17T14:51:03.083",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330174,1737125463093,-500.0,0.00023199,2,"2025-01-17T14:51:03.093",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330175,1737125463103,-500.0,0.00023199,2,"2025-01-17T14:51:03.103",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330176,1737125463113,-500.0,0.00023199,2,"2025-01-17T14:51:03.113",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330177,1737125463122,-640.40696026,0.00023199,2,"2025-01-17T14:51:03.122",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330178,1737125463132,-500.0,0.00023199,2,"2025-01-17T14:51:03.132",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330179,1737125463143,-500.0,0.00023199,2,"2025-01-17T14:51:03.143",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330180,1737125463153,-500.0,0.00023199,2,"2025-01-17T14:51:03.153",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330181,1737125463163,-500.0,0.00023199,2,"2025-01-17T14:51:03.163",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330182,1737125463173,-500.0,0.00023199,2,"2025-01-17T14:51:03.173",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330183,1737125463183,-500.0,0.00023199,2,"2025-01-17T14:51:03.183",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330184,1737125463193,-500.0,0.00023199,2,"2025-01-17T14:51:03.193",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330185,1737125463202,-500.0,0.00023199,2,"2025-01-17T14:51:03.202",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330186,1737125463212,-500.0,0.00023199,2,"2025-01-17T14:51:03.212",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330187,1737125463222,-500.0,0.00023199,2,"2025-01-17T14:51:03.222",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330188,1737125463231,-500.0,0.00023199,2,"2025-01-17T14:51:03.231",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330189,1737125463241,-500.0,0.00023199,2,"2025-01-17T14:51:03.241",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330190,1737125463250,-500.0,0.00023199,2,"2025-01-17T14:51:03.250",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330191,1737125463260,-500.0,0.00023199,2,"2025-01-17T14:51:03.260",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330192,1737125463270,-500.0,0.00023199,2,"2025-01-17T14:51:03.270",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330193,1737125463280,-500.0,0.00023199,2,"2025-01-17T14:51:03.280",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330194,1737125463289,-500.0,0.00023199,2,"2025-01-17T14:51:03.289",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330195,1737125463298,-445.34178763,0.00023199,2,"2025-01-17T14:51:03.298",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330196,1737125463308,-500.0,0.00023199,2,"2025-01-17T14:51:03.308",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330197,1737125463318,-500.0,0.00023199,2,"2025-01-17T14:51:03.318",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330198,1737125463328,-504.15704225,0.00023199,2,"2025-01-17T14:51:03.328",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330199,1737125463338,-500.0,0.00023199,2,"2025-01-17T14:51:03.338",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330200,1737125463348,-518.49318857,0.00023199,2,"2025-01-17T14:51:03.348",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330201,1737125463358,-500.0,0.00023199,2,"2025-01-17T14:51:03.358",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330202,1737125463368,-500.0,0.00023199,2,"2025-01-17T14:51:03.368",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330203,1737125463378,-500.0,0.00023199,2,"2025-01-17T14:51:03.378",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330204,1737125463388,-500.0,0.00023199,2,"2025-01-17T14:51:03.388",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330205,1737125463401,-500.0,0.00023199,2,"2025-01-17T14:51:03.401",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330206,1737125463411,-500.0,0.00023199,2,"2025-01-17T14:51:03.411",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330207,1737125463421,-500.0,0.00023199,2,"2025-01-17T14:51:03.421",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330208,1737125463431,-505.00510446,0.00023199,2,"2025-01-17T14:51:03.431",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330209,1737125463441,-500.0,0.00023199,2,"2025-01-17T14:51:03.441",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330210,1737125463451,-500.0,0.00023199,2,"2025-01-17T14:51:03.451",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330211,1737125463461,-501.03295053,0.00023199,2,"2025-01-17T14:51:03.461",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330212,1737125463471,-500.0,0.00023199,2,"2025-01-17T14:51:03.471",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330213,1737125463482,-500.0,0.00023199,2,"2025-01-17T14:51:03.482",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330214,1737125463491,-500.0,0.00023199,2,"2025-01-17T14:51:03.491",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330215,1737125463501,-500.0,0.00023199,2,"2025-01-17T14:51:03.501",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330216,1737125463511,-500.0,0.00023199,2,"2025-01-17T14:51:03.511",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330217,1737125463521,-500.0,0.00023199,2,"2025-01-17T14:51:03.521",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330218,1737125463531,-500.0,0.00023199,2,"2025-01-17T14:51:03.531",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330219,1737125463542,-500.0,0.00023199,2,"2025-01-17T14:51:03.542",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330220,1737125463552,-500.0,0.00023199,2,"2025-01-17T14:51:03.552",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330221,1737125463561,-500.0,0.00023199,2,"2025-01-17T14:51:03.561",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330222,1737125463571,-500.0,0.00023199,2,"2025-01-17T14:51:03.571",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330223,1737125463581,-500.0,0.00023199,2,"2025-01-17T14:51:03.581",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330224,1737125463591,-500.0,0.00023199,2,"2025-01-17T14:51:03.591",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330225,1737125463600,-500.0,0.00023199,2,"2025-01-17T14:51:03.600",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330226,1737125463610,-500.0,0.00023199,2,"2025-01-17T14:51:03.610",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330227,1737125463619,-500.0,0.00023199,2,"2025-01-17T14:51:03.619",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330228,1737125463629,-500.0,0.00023199,2,"2025-01-17T14:51:03.629",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330229,1737125463639,-500.0,0.00023199,2,"2025-01-17T14:51:03.639",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330230,1737125463651,-500.0,0.00023199,2,"2025-01-17T14:51:03.651",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330231,1737125463661,-500.0,0.00023199,2,"2025-01-17T14:51:03.661",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330232,1737125463671,-502.34422616,0.00023199,2,"2025-01-17T14:51:03.671",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330233,1737125463680,-500.0,0.00023199,2,"2025-01-17T14:51:03.680",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330234,1737125463690,-500.0,0.00023199,2,"2025-01-17T14:51:03.690",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330235,1737125463699,-500.0,0.00023199,2,"2025-01-17T14:51:03.699",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330236,1737125463709,-500.0,0.00023199,2,"2025-01-17T14:51:03.709",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330237,1737125463719,-500.0,0.00023199,2,"2025-01-17T14:51:03.719",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330238,1737125463729,-500.0,0.00023199,2,"2025-01-17T14:51:03.729",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330239,1737125463739,-500.0,0.00023199,2,"2025-01-17T14:51:03.739",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330240,1737125463749,-500.0,0.00023199,2,"2025-01-17T14:51:03.749",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330241,1737125463759,-500.0,0.00023199,2,"2025-01-17T14:51:03.759",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330242,1737125463769,-469.19382604,0.00023199,2,"2025-01-17T14:51:03.769",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330243,1737125463778,-150.0,0.00023199,2,"2025-01-17T14:51:03.778",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330244,1737125463788,-500.0,0.00023199,2,"2025-01-17T14:51:03.788",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330245,1737125463798,-500.0,0.00023199,2,"2025-01-17T14:51:03.798",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330246,1737125463808,-500.0,0.00023199,2,"2025-01-17T14:51:03.808",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330247,1737125463818,-286.29320418,0.00023199,2,"2025-01-17T14:51:03.818",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330248,1737125463831,-500.0,0.00023199,2,"2025-01-17T14:51:03.831",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330249,1737125463842,-500.0,0.00023199,2,"2025-01-17T14:51:03.842",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330250,1737125463851,-500.0,0.00023199,2,"2025-01-17T14:51:03.851",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330251,1737125463861,-500.0,0.00023199,2,"2025-01-17T14:51:03.861",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330252,1737125463870,-500.0,0.00023199,2,"2025-01-17T14:51:03.870",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330253,1737125463881,-500.0,0.00023199,2,"2025-01-17T14:51:03.881",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330254,1737125463893,-500.0,0.00023199,2,"2025-01-17T14:51:03.893",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330255,1737125463903,-500.0,0.00023199,2,"2025-01-17T14:51:03.903",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330256,1737125463917,-500.0,0.00023199,2,"2025-01-17T14:51:03.917",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330257,1737125463927,-500.0,0.00023199,2,"2025-01-17T14:51:03.927",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330258,1737125463936,-500.0,0.00023199,2,"2025-01-17T14:51:03.936",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330259,1737125463946,-500.0,0.00023199,2,"2025-01-17T14:51:03.946",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330260,1737125463956,-501.68257317,0.00023199,2,"2025-01-17T14:51:03.956",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330261,1737125463966,-500.0,0.00023199,2,"2025-01-17T14:51:03.966",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330262,1737125463975,-500.0,0.00023199,2,"2025-01-17T14:51:03.975",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330263,1737125463985,-206.61389382,0.00023199,2,"2025-01-17T14:51:03.985",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330264,1737125463995,-500.0,0.00023199,2,"2025-01-17T14:51:03.995",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330265,1737125464005,-500.0,0.00023199,2,"2025-01-17T14:51:04.005",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330266,1737125464015,-500.0,0.00023199,2,"2025-01-17T14:51:04.015",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330267,1737125464024,-500.0,0.00023199,2,"2025-01-17T14:51:04.024",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330268,1737125464034,-507.11792603,0.00023199,2,"2025-01-17T14:51:04.034",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330269,1737125464043,-500.0,0.00023199,2,"2025-01-17T14:51:04.043",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330270,1737125464055,-500.0,0.00023199,2,"2025-01-17T14:51:04.055",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330271,1737125464065,-500.0,0.00023199,2,"2025-01-17T14:51:04.065",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330272,1737125464075,-500.0,0.00023199,2,"2025-01-17T14:51:04.075",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330273,1737125464085,-500.0,0.00023199,2,"2025-01-17T14:51:04.085",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330274,1737125464095,-500.0,0.00023199,2,"2025-01-17T14:51:04.095",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330275,1737125464104,-500.0,0.00023199,2,"2025-01-17T14:51:04.104",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330276,1737125464113,-500.0,0.00023199,2,"2025-01-17T14:51:04.113",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330277,1737125464123,-500.0,0.00023199,2,"2025-01-17T14:51:04.123",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330278,1737125464132,-500.0,0.00023199,2,"2025-01-17T14:51:04.132",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330279,1737125464145,-500.0,0.00023199,2,"2025-01-17T14:51:04.145",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330280,1737125464156,-500.0,0.00023199,2,"2025-01-17T14:51:04.156",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330281,1737125464166,-500.0,0.00023199,2,"2025-01-17T14:51:04.166",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330282,1737125464177,-500.0,0.00023199,2,"2025-01-17T14:51:04.177",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330283,1737125464187,-500.0,0.00023199,2,"2025-01-17T14:51:04.187",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330284,1737125464196,-500.0,0.00023199,2,"2025-01-17T14:51:04.196",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330285,1737125464206,-500.0,0.00023199,2,"2025-01-17T14:51:04.206",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330286,1737125464216,-500.0,0.00023199,2,"2025-01-17T14:51:04.216",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330287,1737125464226,-500.0,0.00023199,2,"2025-01-17T14:51:04.226",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330288,1737125464236,-500.0,0.00023199,2,"2025-01-17T14:51:04.236",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330289,1737125464247,-500.0,0.00023199,2,"2025-01-17T14:51:04.247",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330290,1737125464256,-500.0,0.00023199,2,"2025-01-17T14:51:04.256",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330291,1737125464266,-500.0,0.00023199,2,"2025-01-17T14:51:04.266",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330292,1737125464275,-500.0,0.00023199,2,"2025-01-17T14:51:04.275",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330293,1737125464285,-500.0,0.00023199,2,"2025-01-17T14:51:04.285",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330294,1737125464295,-500.0,0.00023199,2,"2025-01-17T14:51:04.295",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330295,1737125464305,-500.0,0.00023199,2,"2025-01-17T14:51:04.305",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330296,1737125464315,-500.0,0.00023199,2,"2025-01-17T14:51:04.315",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330297,1737125464325,-500.0,0.00023199,2,"2025-01-17T14:51:04.325",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330298,1737125464336,-500.0,0.00023199,2,"2025-01-17T14:51:04.336",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330299,1737125464345,-500.0,0.00023199,2,"2025-01-17T14:51:04.345",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330300,1737125464355,-500.0,0.00023199,2,"2025-01-17T14:51:04.355",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330301,1737125464365,-500.0,0.00023199,2,"2025-01-17T14:51:04.365",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330302,1737125464375,-500.0,0.00023199,2,"2025-01-17T14:51:04.375",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330303,1737125464384,-500.0,0.00023199,2,"2025-01-17T14:51:04.384",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330304,1737125464399,-500.0,0.00023199,2,"2025-01-17T14:51:04.399",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330305,1737125464409,-500.0,0.00023199,2,"2025-01-17T14:51:04.409",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330306,1737125464420,-500.0,0.00023199,2,"2025-01-17T14:51:04.420",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330307,1737125464430,-500.0,0.00023199,2,"2025-01-17T14:51:04.430",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330308,1737125464440,-500.0,0.00023199,2,"2025-01-17T14:51:04.440",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330309,1737125464451,-500.0,0.00023199,2,"2025-01-17T14:51:04.451",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330310,1737125464460,-500.0,0.00023199,2,"2025-01-17T14:51:04.460",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330311,1737125464470,-500.0,0.00023199,2,"2025-01-17T14:51:04.470",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330312,1737125464480,-500.0,0.00023199,2,"2025-01-17T14:51:04.480",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330313,1737125464490,-500.0,0.00023199,2,"2025-01-17T14:51:04.490",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330314,1737125464500,-500.0,0.00023199,2,"2025-01-17T14:51:04.500",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330315,1737125464511,-500.0,0.00023199,2,"2025-01-17T14:51:04.511",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330316,1737125464521,-500.0,0.00023199,2,"2025-01-17T14:51:04.521",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330317,1737125464531,-500.0,0.00023199,2,"2025-01-17T14:51:04.531",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330318,1737125464542,-500.0,0.00023199,2,"2025-01-17T14:51:04.542",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330319,1737125464552,-500.0,0.00023199,2,"2025-01-17T14:51:04.552",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330320,1737125464748,-500.0,0.00023199,2,"2025-01-17T14:51:04.748",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330321,1737125464759,-500.0,0.00023199,2,"2025-01-17T14:51:04.759",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330322,1737125464769,-500.0,0.00023199,2,"2025-01-17T14:51:04.769",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330323,1737125464779,-500.0,0.00023199,2,"2025-01-17T14:51:04.779",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330324,1737125464789,-317.68844918,0.00023199,2,"2025-01-17T14:51:04.789",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330325,1737125464799,-500.0,0.00023199,2,"2025-01-17T14:51:04.799",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330326,1737125464807,-500.0,0.00023199,2,"2025-01-17T14:51:04.807",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330327,1737125464817,-500.0,0.00023199,2,"2025-01-17T14:51:04.817",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330328,1737125464828,-500.0,0.00023199,2,"2025-01-17T14:51:04.828",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330329,1737125464837,-500.0,0.00023199,2,"2025-01-17T14:51:04.837",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330330,1737125464847,-500.0,0.00023199,2,"2025-01-17T14:51:04.847",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330331,1737125464856,-500.0,0.00023199,2,"2025-01-17T14:51:04.856",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330332,1737125464866,-500.0,0.00023199,2,"2025-01-17T14:51:04.866",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330333,1737125464875,-500.0,0.00023199,2,"2025-01-17T14:51:04.875",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330334,1737125464886,-500.0,0.00023199,2,"2025-01-17T14:51:04.886",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330335,1737125464897,-500.0,0.00023199,2,"2025-01-17T14:51:04.897",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330336,1737125464909,-500.0,0.00023199,2,"2025-01-17T14:51:04.909",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330337,1737125464919,-500.0,0.00023199,2,"2025-01-17T14:51:04.919",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330338,1737125464929,-547.07509676,0.00023199,2,"2025-01-17T14:51:04.929",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330339,1737125464940,-502.85521496,0.00023199,2,"2025-01-17T14:51:04.940",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330340,1737125464950,-500.0,0.00023199,2,"2025-01-17T14:51:04.950",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330341,1737125464960,-500.0,0.00023199,2,"2025-01-17T14:51:04.960",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330342,1737125464970,-500.0,0.00023199,2,"2025-01-17T14:51:04.970",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330343,1737125464979,-500.0,0.00023199,2,"2025-01-17T14:51:04.979",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330344,1737125464988,-500.0,0.00023199,2,"2025-01-17T14:51:04.988",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330345,1737125464998,-500.0,0.00023199,2,"2025-01-17T14:51:04.998",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330346,1737125465007,-500.0,0.00023199,2,"2025-01-17T14:51:05.007",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330347,1737125465018,-500.0,0.00023199,2,"2025-01-17T14:51:05.018",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330348,1737125465027,-500.0,0.00023199,2,"2025-01-17T14:51:05.027",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330349,1737125465037,-500.0,0.00023199,2,"2025-01-17T14:51:05.037",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330350,1737125465046,-500.0,0.00023199,2,"2025-01-17T14:51:05.046",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330351,1737125465058,-500.0,0.00023199,2,"2025-01-17T14:51:05.058",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330352,1737125465067,-500.0,0.00023199,2,"2025-01-17T14:51:05.067",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330353,1737125465076,-500.0,0.00023199,2,"2025-01-17T14:51:05.076",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330354,1737125465085,-500.0,0.00023199,2,"2025-01-17T14:51:05.085",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330355,1737125465095,-500.0,0.00023199,2,"2025-01-17T14:51:05.095",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330356,1737125465104,-500.0,0.00023199,2,"2025-01-17T14:51:05.104",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330357,1737125465113,-500.0,0.00023199,2,"2025-01-17T14:51:05.113",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330358,1737125465122,-500.0,0.00023199,2,"2025-01-17T14:51:05.122",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330359,1737125465131,-500.0,0.00023199,2,"2025-01-17T14:51:05.131",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330360,1737125465144,-500.0,0.00023199,2,"2025-01-17T14:51:05.144",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330361,1737125465155,-500.0,0.00023199,2,"2025-01-17T14:51:05.155",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330362,1737125465167,-502.51989092,0.00023199,2,"2025-01-17T14:51:05.167",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330363,1737125465177,-500.0,0.00023199,2,"2025-01-17T14:51:05.177",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330364,1737125465186,-500.0,0.00023199,2,"2025-01-17T14:51:05.186",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330365,1737125465195,-256.28353467,0.00023199,2,"2025-01-17T14:51:05.195",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330366,1737125465205,-500.0,0.00023199,2,"2025-01-17T14:51:05.205",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330367,1737125465215,-500.0,0.00023199,2,"2025-01-17T14:51:05.215",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330368,1737125465224,-500.0,0.00023199,2,"2025-01-17T14:51:05.224",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330369,1737125465234,-500.0,0.00023199,2,"2025-01-17T14:51:05.234",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330370,1737125465244,-500.0,0.00023199,2,"2025-01-17T14:51:05.244",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330371,1737125465254,-500.0,0.00023199,2,"2025-01-17T14:51:05.254",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330372,1737125465264,-500.0,0.00023199,2,"2025-01-17T14:51:05.264",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330373,1737125465273,-500.0,0.00023199,2,"2025-01-17T14:51:05.273",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330374,1737125465283,-507.09254957,0.00023199,2,"2025-01-17T14:51:05.283",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330375,1737125465292,-500.0,0.00023199,2,"2025-01-17T14:51:05.292",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330376,1737125465302,-500.0,0.00023199,2,"2025-01-17T14:51:05.302",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330377,1737125465312,-500.0,0.00023199,2,"2025-01-17T14:51:05.312",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330378,1737125465321,-500.0,0.00023199,2,"2025-01-17T14:51:05.321",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330379,1737125465331,-500.0,0.00023199,2,"2025-01-17T14:51:05.331",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330380,1737125465341,-500.0,0.00023199,2,"2025-01-17T14:51:05.341",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330381,1737125465351,-500.0,0.00023199,2,"2025-01-17T14:51:05.351",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330382,1737125465361,-500.0,0.00023199,2,"2025-01-17T14:51:05.361",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330383,1737125465371,-500.0,0.00023199,2,"2025-01-17T14:51:05.371",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330384,1737125465381,-500.0,0.00023199,2,"2025-01-17T14:51:05.381",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330385,1737125465390,-500.0,0.00023199,2,"2025-01-17T14:51:05.390",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330386,1737125465407,-500.0,0.00023199,2,"2025-01-17T14:51:05.407",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330387,1737125465418,-500.0,0.00023199,2,"2025-01-17T14:51:05.418",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330388,1737125465428,-500.0,0.00023199,2,"2025-01-17T14:51:05.428",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330389,1737125465439,-500.0,0.00023199,2,"2025-01-17T14:51:05.439",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330390,1737125465449,-500.0,0.00023199,2,"2025-01-17T14:51:05.449",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330391,1737125465459,-500.0,0.00023199,2,"2025-01-17T14:51:05.459",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330392,1737125465470,-500.0,0.00023199,2,"2025-01-17T14:51:05.470",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330393,1737125465480,-500.0,0.00023199,2,"2025-01-17T14:51:05.480",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330394,1737125465490,-500.0,0.00023199,2,"2025-01-17T14:51:05.490",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330395,1737125465501,-500.0,0.00023199,2,"2025-01-17T14:51:05.501",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330396,1737125465511,-500.0,0.00023199,2,"2025-01-17T14:51:05.511",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330397,1737125465522,-500.0,0.00023199,2,"2025-01-17T14:51:05.522",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330398,1737125465531,-500.0,0.00023199,2,"2025-01-17T14:51:05.531",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330399,1737125465541,-500.0,0.00023199,2,"2025-01-17T14:51:05.541",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330400,1737125465551,-500.0,0.00023199,2,"2025-01-17T14:51:05.551",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330401,1737125465561,-687.5,0.00023199,2,"2025-01-17T14:51:05.561",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330402,1737125465570,-500.0,0.00023199,2,"2025-01-17T14:51:05.570",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330403,1737125465580,-500.0,0.00023199,2,"2025-01-17T14:51:05.580",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330404,1737125465591,-500.0,0.00023199,2,"2025-01-17T14:51:05.591",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330405,1737125465601,-687.5,0.00023199,2,"2025-01-17T14:51:05.601",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330406,1737125465612,-500.0,0.00023199,2,"2025-01-17T14:51:05.612",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330407,1737125465622,-500.0,0.00023199,2,"2025-01-17T14:51:05.622",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330408,1737125465632,-500.0,0.00023199,2,"2025-01-17T14:51:05.632",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330409,1737125465646,-534.03933873,0.00023199,2,"2025-01-17T14:51:05.646",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330410,1737125465656,-687.5,0.00023199,2,"2025-01-17T14:51:05.656",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330411,1737125465666,-500.0,0.00023199,2,"2025-01-17T14:51:05.666",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330412,1737125465676,-500.0,0.00023199,2,"2025-01-17T14:51:05.676",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330413,1737125465685,-687.5,0.00023199,2,"2025-01-17T14:51:05.685",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330414,1737125465696,-500.0,0.00023199,2,"2025-01-17T14:51:05.696",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330415,1737125465706,-500.0,0.00023199,2,"2025-01-17T14:51:05.706",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330416,1737125465716,-687.5,0.00023199,2,"2025-01-17T14:51:05.716",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330417,1737125465728,-501.11638467,0.00023199,2,"2025-01-17T14:51:05.728",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330418,1737125465739,-500.0,0.00023199,2,"2025-01-17T14:51:05.739",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330419,1737125465748,-500.0,0.00023199,2,"2025-01-17T14:51:05.748",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330420,1737125465760,-687.5,0.00023199,2,"2025-01-17T14:51:05.760",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330421,1737125465769,-500.0,0.00023199,2,"2025-01-17T14:51:05.769",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330422,1737125465779,-500.0,0.00023199,2,"2025-01-17T14:51:05.779",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330423,1737125465789,-500.0,0.00023199,2,"2025-01-17T14:51:05.789",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330424,1737125465799,-500.0,0.00023199,2,"2025-01-17T14:51:05.799",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330425,1737125465810,-500.0,0.00023199,2,"2025-01-17T14:51:05.810",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330426,1737125465822,-500.0,0.00023199,2,"2025-01-17T14:51:05.822",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330427,1737125465834,-687.5,0.00023199,2,"2025-01-17T14:51:05.834",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330428,1737125465844,-500.0,0.00023199,2,"2025-01-17T14:51:05.844",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330429,1737125465854,-500.0,0.00023199,2,"2025-01-17T14:51:05.854",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330430,1737125465864,-687.5,0.00023199,2,"2025-01-17T14:51:05.864",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330431,1737125465873,-500.0,0.00023199,2,"2025-01-17T14:51:05.873",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330432,1737125465883,-500.0,0.00023199,2,"2025-01-17T14:51:05.883",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330433,1737125465895,-607.56818469,0.00023199,2,"2025-01-17T14:51:05.895",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330434,1737125465905,-500.0,0.00023199,2,"2025-01-17T14:51:05.905",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330435,1737125465914,-257.83,0.00023199,2,"2025-01-17T14:51:05.914",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330436,1737125465923,-403.47541146,0.00023199,2,"2025-01-17T14:51:05.923",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330437,1737125465932,-500.0,0.00023199,2,"2025-01-17T14:51:05.932",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330438,1737125465941,-501.2340475,0.00023199,2,"2025-01-17T14:51:05.941",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330439,1737125465951,-687.5,0.00023199,2,"2025-01-17T14:51:05.951",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330440,1737125465960,-500.0,0.00023199,2,"2025-01-17T14:51:05.960",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330441,1737125465970,-500.0,0.00023199,2,"2025-01-17T14:51:05.970",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330442,1737125465979,-687.5,0.00023199,2,"2025-01-17T14:51:05.979",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330443,1737125465989,-500.0,0.00023199,2,"2025-01-17T14:51:05.989",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330444,1737125466000,-687.5,0.00023199,2,"2025-01-17T14:51:06.000",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330445,1737125466009,-500.0,0.00023199,2,"2025-01-17T14:51:06.009",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330446,1737125466018,-500.0,0.00023199,2,"2025-01-17T14:51:06.018",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330447,1737125466028,-687.5,0.00023199,2,"2025-01-17T14:51:06.028",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330448,1737125466037,-500.0,0.00023199,2,"2025-01-17T14:51:06.037",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330449,1737125466046,-500.0,0.00023199,2,"2025-01-17T14:51:06.046",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330450,1737125466055,-500.0,0.00023199,2,"2025-01-17T14:51:06.055",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330451,1737125466066,-687.5,0.00023199,2,"2025-01-17T14:51:06.066",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330452,1737125466075,-500.0,0.00023199,2,"2025-01-17T14:51:06.075",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330453,1737125466085,-500.0,0.00023199,2,"2025-01-17T14:51:06.085",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330454,1737125466094,-500.0,0.00023199,2,"2025-01-17T14:51:06.094",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330455,1737125466105,-500.0,0.00023199,2,"2025-01-17T14:51:06.105",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330456,1737125466114,-687.5,0.00023199,2,"2025-01-17T14:51:06.114",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330457,1737125466124,-500.0,0.00023199,2,"2025-01-17T14:51:06.124",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330458,1737125466134,-500.0,0.00023199,2,"2025-01-17T14:51:06.134",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330459,1737125466147,-500.0,0.00023199,2,"2025-01-17T14:51:06.147",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330460,1737125466156,-687.5,0.00023199,2,"2025-01-17T14:51:06.156",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330461,1737125466166,-500.0,0.00023199,2,"2025-01-17T14:51:06.166",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330462,1737125466176,-513.9559594,0.00023199,2,"2025-01-17T14:51:06.176",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330463,1737125466187,-687.5,0.00023199,2,"2025-01-17T14:51:06.187",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330464,1737125466197,-500.0,0.00023199,2,"2025-01-17T14:51:06.197",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330465,1737125466208,-500.0,0.00023199,2,"2025-01-17T14:51:06.208",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330466,1737125466219,-500.0,0.00023199,2,"2025-01-17T14:51:06.219",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330467,1737125466229,-500.0,0.00023199,2,"2025-01-17T14:51:06.229",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330468,1737125466239,-687.5,0.00023199,2,"2025-01-17T14:51:06.239",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330469,1737125466249,-500.0,0.00023199,2,"2025-01-17T14:51:06.249",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330470,1737125466259,-500.0,0.00023199,2,"2025-01-17T14:51:06.259",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330471,1737125466268,-500.0,0.00023199,2,"2025-01-17T14:51:06.268",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330472,1737125466278,-687.5,0.00023199,2,"2025-01-17T14:51:06.278",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330473,1737125466288,-500.0,0.00023199,2,"2025-01-17T14:51:06.288",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330474,1737125466298,-500.0,0.00023199,2,"2025-01-17T14:51:06.298",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330475,1737125466307,-500.0,0.00023199,2,"2025-01-17T14:51:06.307",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330476,1737125466317,-687.5,0.00023199,2,"2025-01-17T14:51:06.317",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330477,1737125466327,-500.0,0.00023199,2,"2025-01-17T14:51:06.327",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330478,1737125466337,-279.27871562,0.00023199,2,"2025-01-17T14:51:06.337",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330479,1737125466346,-500.0,0.00023199,2,"2025-01-17T14:51:06.346",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330480,1737125466356,-687.5,0.00023199,2,"2025-01-17T14:51:06.356",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330481,1737125466366,-500.0,0.00023199,2,"2025-01-17T14:51:06.366",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330482,1737125466376,-500.0,0.00023199,2,"2025-01-17T14:51:06.376",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330483,1737125466386,-687.5,0.00023199,2,"2025-01-17T14:51:06.386",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330484,1737125466399,-687.5,0.00023199,2,"2025-01-17T14:51:06.399",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330485,1737125466408,-687.5,0.00023199,2,"2025-01-17T14:51:06.408",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330486,1737125466418,-500.0,0.00023199,2,"2025-01-17T14:51:06.418",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330487,1737125466428,-687.5,0.00023199,2,"2025-01-17T14:51:06.428",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330488,1737125466437,-501.88275866,0.00023199,2,"2025-01-17T14:51:06.437",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330489,1737125466447,-687.5,0.00023199,2,"2025-01-17T14:51:06.447",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330490,1737125466456,-500.0,0.00023199,2,"2025-01-17T14:51:06.456",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330491,1737125466466,-687.5,0.00023199,2,"2025-01-17T14:51:06.466",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330492,1737125466476,-500.0,0.00023199,2,"2025-01-17T14:51:06.476",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330493,1737125466486,-687.5,0.00023199,2,"2025-01-17T14:51:06.486",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330494,1737125466495,-500.0,0.00023199,2,"2025-01-17T14:51:06.495",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330495,1737125466505,-500.0,0.00023199,2,"2025-01-17T14:51:06.505",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330496,1737125466514,-500.0,0.00023199,2,"2025-01-17T14:51:06.514",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330497,1737125466523,-500.0,0.00023199,2,"2025-01-17T14:51:06.523",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330498,1737125466533,-503.79345028,0.00023199,2,"2025-01-17T14:51:06.533",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330499,1737125466543,-500.0,0.00023199,2,"2025-01-17T14:51:06.543",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330500,1737125466552,-500.0,0.00023199,2,"2025-01-17T14:51:06.552",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330501,1737125466562,-500.0,0.00023199,2,"2025-01-17T14:51:06.562",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330502,1737125466571,-500.0,0.00023199,2,"2025-01-17T14:51:06.571",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330503,1737125466580,-501.10076639,0.00023199,2,"2025-01-17T14:51:06.580",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330504,1737125466589,-500.0,0.00023199,2,"2025-01-17T14:51:06.589",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330505,1737125466600,-500.0,0.00023199,2,"2025-01-17T14:51:06.600",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330506,1737125466609,-500.0,0.00023199,2,"2025-01-17T14:51:06.609",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330507,1737125466619,-508.1790605,0.00023199,2,"2025-01-17T14:51:06.619",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330508,1737125466628,-687.5,0.00023199,2,"2025-01-17T14:51:06.628",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330509,1737125466638,-687.5,0.00023199,2,"2025-01-17T14:51:06.638",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330510,1737125466650,-687.5,0.00023199,2,"2025-01-17T14:51:06.650",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330511,1737125466659,-687.5,0.00023199,2,"2025-01-17T14:51:06.659",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330512,1737125466669,-687.5,0.00023199,2,"2025-01-17T14:51:06.669",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330513,1737125466679,-687.5,0.00023199,2,"2025-01-17T14:51:06.679",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330514,1737125466689,-500.0,0.00023199,2,"2025-01-17T14:51:06.689",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330515,1737125466698,-687.5,0.00023199,2,"2025-01-17T14:51:06.698",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330516,1737125466707,-500.0,0.00023199,2,"2025-01-17T14:51:06.707",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330517,1737125466717,-500.0,0.00023199,2,"2025-01-17T14:51:06.717",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330518,1737125466727,-500.0,0.00023199,2,"2025-01-17T14:51:06.727",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330519,1737125466736,-502.54117657,0.00023199,2,"2025-01-17T14:51:06.736",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330520,1737125466746,-687.5,0.00023199,2,"2025-01-17T14:51:06.746",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330521,1737125466755,-500.0,0.00023199,2,"2025-01-17T14:51:06.755",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330522,1737125466765,-500.0,0.00023199,2,"2025-01-17T14:51:06.765",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330523,1737125466774,-500.0,0.00023199,2,"2025-01-17T14:51:06.774",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330524,1737125466784,-500.0,0.00023199,2,"2025-01-17T14:51:06.784",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330525,1737125466793,-687.5,0.00023199,2,"2025-01-17T14:51:06.793",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330526,1737125466802,-500.0,0.00023199,2,"2025-01-17T14:51:06.802",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330527,1737125466812,-206.72943883,0.00023199,2,"2025-01-17T14:51:06.812",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330528,1737125466821,-500.0,0.00023199,2,"2025-01-17T14:51:06.821",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330529,1737125466833,-687.5,0.00023199,2,"2025-01-17T14:51:06.833",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330530,1737125466843,-500.0,0.00023199,2,"2025-01-17T14:51:06.843",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330531,1737125466852,-500.0,0.00023199,2,"2025-01-17T14:51:06.852",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330532,1737125466862,-687.5,0.00023199,2,"2025-01-17T14:51:06.862",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330533,1737125466871,-500.0,0.00023199,2,"2025-01-17T14:51:06.871",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330534,1737125466881,-500.0,0.00023199,2,"2025-01-17T14:51:06.881",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330535,1737125466890,-687.5,0.00023199,2,"2025-01-17T14:51:06.890",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330536,1737125466904,-500.0,0.00023199,2,"2025-01-17T14:51:06.904",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330537,1737125466914,-501.29516277,0.00023199,2,"2025-01-17T14:51:06.914",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330538,1737125466924,-687.5,0.00023199,2,"2025-01-17T14:51:06.924",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330539,1737125466934,-687.5,0.00023199,2,"2025-01-17T14:51:06.934",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330540,1737125466944,-687.5,0.00023199,2,"2025-01-17T14:51:06.944",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330541,1737125466954,-500.0,0.00023199,2,"2025-01-17T14:51:06.954",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330542,1737125466964,-687.5,0.00023199,2,"2025-01-17T14:51:06.964",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330543,1737125466973,-369.85074877,0.00023199,2,"2025-01-17T14:51:06.973",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330544,1737125466982,-687.5,0.00023199,2,"2025-01-17T14:51:06.982",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330545,1737125466992,-687.5,0.00023199,2,"2025-01-17T14:51:06.992",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330546,1737125467002,-687.5,0.00023199,2,"2025-01-17T14:51:07.002",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330547,1737125467011,-500.0,0.00023199,2,"2025-01-17T14:51:07.011",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330548,1737125467021,-687.5,0.00023199,2,"2025-01-17T14:51:07.021",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330549,1737125467031,-404.64815265,0.00023199,2,"2025-01-17T14:51:07.031",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330550,1737125467040,-500.0,0.00023199,2,"2025-01-17T14:51:07.040",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330551,1737125467049,-687.5,0.00023199,2,"2025-01-17T14:51:07.049",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330552,1737125467060,-500.0,0.00023199,2,"2025-01-17T14:51:07.060",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330553,1737125467070,-500.0,0.00023199,2,"2025-01-17T14:51:07.070",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330554,1737125467079,-500.0,0.00023199,2,"2025-01-17T14:51:07.079",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330555,1737125467089,-526.86,0.00023199,2,"2025-01-17T14:51:07.089",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330556,1737125467099,-500.0,0.00023199,2,"2025-01-17T14:51:07.099",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330557,1737125467108,-526.86,0.00023199,2,"2025-01-17T14:51:07.108",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330558,1737125467118,-729.16,0.00023199,2,"2025-01-17T14:51:07.118",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330559,1737125467127,-500.0,0.00023199,2,"2025-01-17T14:51:07.127",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330560,1737125467136,-500.0,0.00023199,2,"2025-01-17T14:51:07.136",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330561,1737125467149,-526.86,0.00023199,2,"2025-01-17T14:51:07.149",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330562,1737125467158,-500.0,0.00023199,2,"2025-01-17T14:51:07.158",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330563,1737125467167,-729.16,0.00023199,2,"2025-01-17T14:51:07.167",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330564,1737125467176,-500.0,0.00023199,2,"2025-01-17T14:51:07.176",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330565,1737125467186,-526.86,0.00023199,2,"2025-01-17T14:51:07.186",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330566,1737125467195,-500.0,0.00023199,2,"2025-01-17T14:51:07.195",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330567,1737125467205,-729.16,0.00023199,2,"2025-01-17T14:51:07.205",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330568,1737125467215,-500.0,0.00023199,2,"2025-01-17T14:51:07.215",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330569,1737125467225,-526.86,0.00023199,2,"2025-01-17T14:51:07.225",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330570,1737125467234,-500.0,0.00023199,2,"2025-01-17T14:51:07.234",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330571,1737125467244,-729.16,0.00023199,2,"2025-01-17T14:51:07.244",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330572,1737125467254,-500.0,0.00023199,2,"2025-01-17T14:51:07.254",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330573,1737125467263,-500.0,0.00023199,2,"2025-01-17T14:51:07.263",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330574,1737125467273,-526.86,0.00023199,2,"2025-01-17T14:51:07.273",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330575,1737125467283,-500.0,0.00023199,2,"2025-01-17T14:51:07.283",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330576,1737125467293,-729.16,0.00023199,2,"2025-01-17T14:51:07.293",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330577,1737125467302,-526.86,0.00023199,2,"2025-01-17T14:51:07.302",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330578,1737125467312,-500.0,0.00023199,2,"2025-01-17T14:51:07.312",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330579,1737125467321,-729.16,0.00023199,2,"2025-01-17T14:51:07.321",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330580,1737125467331,-526.86,0.00023199,2,"2025-01-17T14:51:07.331",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330581,1737125467340,-500.0,0.00023199,2,"2025-01-17T14:51:07.340",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330582,1737125467349,-500.0,0.00023199,2,"2025-01-17T14:51:07.349",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330583,1737125467359,-729.16,0.00023199,2,"2025-01-17T14:51:07.359",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330584,1737125467369,-526.86,0.00023199,2,"2025-01-17T14:51:07.369",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330585,1737125467381,-500.0,0.00023199,2,"2025-01-17T14:51:07.381",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330586,1737125467391,-500.0,0.00023199,2,"2025-01-17T14:51:07.391",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330587,1737125467403,-526.86,0.00023199,2,"2025-01-17T14:51:07.403",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330588,1737125467414,-729.16,0.00023199,2,"2025-01-17T14:51:07.414",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330589,1737125467424,-500.0,0.00023199,2,"2025-01-17T14:51:07.424",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330590,1737125467434,-501.12268255,0.00023199,2,"2025-01-17T14:51:07.434",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330591,1737125467445,-500.0,0.00023199,2,"2025-01-17T14:51:07.445",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330592,1737125467455,-526.86,0.00023199,2,"2025-01-17T14:51:07.455",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330593,1737125467465,-729.16,0.00023199,2,"2025-01-17T14:51:07.465",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330594,1737125467476,-500.0,0.00023199,2,"2025-01-17T14:51:07.476",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330595,1737125467487,-500.0,0.00023199,2,"2025-01-17T14:51:07.487",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330596,1737125467498,-526.86,0.00023199,2,"2025-01-17T14:51:07.498",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330597,1737125467509,-729.16,0.00023199,2,"2025-01-17T14:51:07.509",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330598,1737125467519,-500.0,0.00023199,2,"2025-01-17T14:51:07.519",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330599,1737125467528,-500.0,0.00023199,2,"2025-01-17T14:51:07.528",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330600,1737125467538,-526.86,0.00023199,2,"2025-01-17T14:51:07.538",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330601,1737125467548,-729.16,0.00023199,2,"2025-01-17T14:51:07.548",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330602,1737125467558,-500.0,0.00023199,2,"2025-01-17T14:51:07.558",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330603,1737125467567,-500.0,0.00023199,2,"2025-01-17T14:51:07.567",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330604,1737125467577,-526.86,0.00023199,2,"2025-01-17T14:51:07.577",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330605,1737125467586,-729.16,0.00023199,2,"2025-01-17T14:51:07.586",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330606,1737125467596,-500.0,0.00023199,2,"2025-01-17T14:51:07.596",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330607,1737125467605,-500.0,0.00023199,2,"2025-01-17T14:51:07.605",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330608,1737125467615,-526.86,0.00023199,2,"2025-01-17T14:51:07.615",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330609,1737125467625,-729.16,0.00023199,2,"2025-01-17T14:51:07.625",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330610,1737125467635,-500.0,0.00023199,2,"2025-01-17T14:51:07.635",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330611,1737125467647,-500.0,0.00023199,2,"2025-01-17T14:51:07.647",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330612,1737125467657,-526.86,0.00023199,2,"2025-01-17T14:51:07.657",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330613,1737125467667,-729.16,0.00023199,2,"2025-01-17T14:51:07.667",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330614,1737125467677,-328.30539019,0.00023199,2,"2025-01-17T14:51:07.677",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330615,1737125467687,-500.0,0.00023199,2,"2025-01-17T14:51:07.687",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330616,1737125467696,-526.86,0.00023199,2,"2025-01-17T14:51:07.696",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330617,1737125467707,-729.16,0.00023199,2,"2025-01-17T14:51:07.707",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330618,1737125467716,-526.86,0.00023199,2,"2025-01-17T14:51:07.716",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330619,1737125467726,-500.0,0.00023199,2,"2025-01-17T14:51:07.726",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330620,1737125467903,-526.86,0.00023199,2,"2025-01-17T14:51:07.903",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330621,1737125467913,-500.0,0.00023199,2,"2025-01-17T14:51:07.913",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330622,1737125467923,-526.86,0.00023199,2,"2025-01-17T14:51:07.923",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330623,1737125467932,-273.51374204,0.00023199,2,"2025-01-17T14:51:07.932",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330624,1737125467942,-526.86,0.00023199,2,"2025-01-17T14:51:07.942",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330625,1737125467952,-526.86,0.00023199,2,"2025-01-17T14:51:07.952",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330626,1737125467962,-1282.01,0.00023199,2,"2025-01-17T14:51:07.962",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330627,1737125467972,-526.86,0.00023199,2,"2025-01-17T14:51:07.972",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330628,1737125467982,-1282.01,0.00023199,2,"2025-01-17T14:51:07.982",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330629,1737125467992,-500.0,0.00023199,2,"2025-01-17T14:51:07.992",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330630,1737125468001,-526.95,0.00023199,2,"2025-01-17T14:51:08.001",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330631,1737125468011,-1282.01,0.00023199,2,"2025-01-17T14:51:08.011",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330632,1737125468021,-500.0,0.00023199,2,"2025-01-17T14:51:08.021",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330633,1737125468031,-1282.01,0.00023199,2,"2025-01-17T14:51:08.031",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330634,1737125468040,-500.0,0.00023199,2,"2025-01-17T14:51:08.040",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330635,1737125468050,-1282.01,0.00023199,2,"2025-01-17T14:51:08.050",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330636,1737125468062,-500.0,0.00023199,2,"2025-01-17T14:51:08.062",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330637,1737125468072,-1282.01,0.00023199,2,"2025-01-17T14:51:08.072",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330638,1737125468081,-500.0,0.00023199,2,"2025-01-17T14:51:08.081",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330639,1737125468091,-1282.01,0.00023199,2,"2025-01-17T14:51:08.091",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330640,1737125468101,-500.0,0.00023199,2,"2025-01-17T14:51:08.101",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330641,1737125468111,-1282.01,0.00023199,2,"2025-01-17T14:51:08.111",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330642,1737125468120,-500.0,0.00023199,2,"2025-01-17T14:51:08.120",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330643,1737125468130,-500.0,0.00023199,2,"2025-01-17T14:51:08.130",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330644,1737125468140,-500.0,0.00023199,2,"2025-01-17T14:51:08.140",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330645,1737125468156,-1282.01,0.00023199,2,"2025-01-17T14:51:08.156",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330646,1737125468166,-502.18894799,0.00023199,2,"2025-01-17T14:51:08.166",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330647,1737125468175,-500.0,0.00023199,2,"2025-01-17T14:51:08.175",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330648,1737125468185,-500.0,0.00023199,2,"2025-01-17T14:51:08.185",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330649,1737125468195,-1282.01,0.00023199,2,"2025-01-17T14:51:08.195",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330650,1737125468205,-500.0,0.00023199,2,"2025-01-17T14:51:08.205",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330651,1737125468215,-500.0,0.00023199,2,"2025-01-17T14:51:08.215",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330652,1737125468225,-1282.01,0.00023199,2,"2025-01-17T14:51:08.225",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330653,1737125468235,-500.0,0.00023199,2,"2025-01-17T14:51:08.235",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330654,1737125468245,-1282.01,0.00023199,2,"2025-01-17T14:51:08.245",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330655,1737125468254,-500.0,0.00023199,2,"2025-01-17T14:51:08.254",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330656,1737125468265,-500.0,0.00023199,2,"2025-01-17T14:51:08.265",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330657,1737125468275,-1282.01,0.00023199,2,"2025-01-17T14:51:08.275",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330658,1737125468285,-500.0,0.00023199,2,"2025-01-17T14:51:08.285",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330659,1737125468295,-500.0,0.00023199,2,"2025-01-17T14:51:08.295",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330660,1737125468304,-1282.01,0.00023199,2,"2025-01-17T14:51:08.304",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330661,1737125468314,-500.0,0.00023199,2,"2025-01-17T14:51:08.314",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330662,1737125468323,-500.0,0.00023199,2,"2025-01-17T14:51:08.323",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330663,1737125468333,-1282.01,0.00023199,2,"2025-01-17T14:51:08.333",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330664,1737125468343,-500.0,0.00023199,2,"2025-01-17T14:51:08.343",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330665,1737125468352,-729.16,0.00023199,2,"2025-01-17T14:51:08.352",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330666,1737125468362,-504.29210305,0.00023199,2,"2025-01-17T14:51:08.362",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330667,1737125468372,-1282.01,0.00023199,2,"2025-01-17T14:51:08.372",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330668,1737125468381,-560.82,0.00023199,2,"2025-01-17T14:51:08.381",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330669,1737125468392,-729.16,0.00023199,2,"2025-01-17T14:51:08.392",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330670,1737125468405,-1282.01,0.00023199,2,"2025-01-17T14:51:08.405",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330671,1737125468415,-729.16,0.00023199,2,"2025-01-17T14:51:08.415",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330672,1737125468423,-1282.01,0.00023199,2,"2025-01-17T14:51:08.423",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330673,1737125468433,-729.16,0.00023199,2,"2025-01-17T14:51:08.433",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330674,1737125468443,-1282.01,0.00023199,2,"2025-01-17T14:51:08.443",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330675,1737125468453,-729.16,0.00023199,2,"2025-01-17T14:51:08.453",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330676,1737125468462,-1282.01,0.00023199,2,"2025-01-17T14:51:08.462",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330677,1737125468472,-729.16,0.00023199,2,"2025-01-17T14:51:08.472",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330678,1737125468481,-1282.01,0.00023199,2,"2025-01-17T14:51:08.481",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330679,1737125468492,-729.16,0.00023199,2,"2025-01-17T14:51:08.492",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330680,1737125468502,-1282.01,0.00023199,2,"2025-01-17T14:51:08.502",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330681,1737125468513,-729.16,0.00023199,2,"2025-01-17T14:51:08.513",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330682,1737125468523,-500.0,0.00023199,2,"2025-01-17T14:51:08.523",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330683,1737125468532,-1282.01,0.00023199,2,"2025-01-17T14:51:08.532",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330684,1737125468543,-729.32,0.00023199,2,"2025-01-17T14:51:08.543",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330685,1737125468553,-500.0,0.00023199,2,"2025-01-17T14:51:08.553",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330686,1737125468563,-1282.0739061,0.00023199,2,"2025-01-17T14:51:08.563",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330687,1737125468572,-500.0,0.00023199,2,"2025-01-17T14:51:08.572",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330688,1737125468582,-500.0,0.00023199,2,"2025-01-17T14:51:08.582",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330689,1737125468592,-500.0,0.00023199,2,"2025-01-17T14:51:08.592",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330690,1737125468602,-500.0,0.00023199,2,"2025-01-17T14:51:08.602",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330691,1737125468612,-500.0,0.00023199,2,"2025-01-17T14:51:08.612",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330692,1737125468621,-500.0,0.00023199,2,"2025-01-17T14:51:08.621",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330693,1737125468631,-501.61066271,0.00023199,2,"2025-01-17T14:51:08.631",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330694,1737125468641,-500.0,0.00023199,2,"2025-01-17T14:51:08.641",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330695,1737125468655,-500.0,0.00023199,2,"2025-01-17T14:51:08.655",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330696,1737125468664,-500.0,0.00023199,2,"2025-01-17T14:51:08.664",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330697,1737125468674,-500.0,0.00023199,2,"2025-01-17T14:51:08.674",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330698,1737125468683,-888.71,0.00023199,2,"2025-01-17T14:51:08.683",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330699,1737125468694,-500.0,0.00023199,2,"2025-01-17T14:51:08.694",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330700,1737125468704,-888.71,0.00023199,2,"2025-01-17T14:51:08.704",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330701,1737125468713,-500.0,0.00023199,2,"2025-01-17T14:51:08.713",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330702,1737125468723,-500.0,0.00023199,2,"2025-01-17T14:51:08.723",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330703,1737125468732,-500.0,0.00023199,2,"2025-01-17T14:51:08.732",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330704,1737125468742,-888.71,0.00023199,2,"2025-01-17T14:51:08.742",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330705,1737125468752,-500.0,0.00023199,2,"2025-01-17T14:51:08.752",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330706,1737125468762,-500.0,0.00023199,2,"2025-01-17T14:51:08.762",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330707,1737125468772,-888.71,0.00023199,2,"2025-01-17T14:51:08.772",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330708,1737125468782,-500.0,0.00023199,2,"2025-01-17T14:51:08.782",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330709,1737125468791,-500.0,0.00023199,2,"2025-01-17T14:51:08.791",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330710,1737125468801,-500.0,0.00023199,2,"2025-01-17T14:51:08.801",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330711,1737125468810,-500.0,0.00023199,2,"2025-01-17T14:51:08.810",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330712,1737125468820,-500.0,0.00023199,2,"2025-01-17T14:51:08.820",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330713,1737125468832,-500.0,0.00023199,2,"2025-01-17T14:51:08.832",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330714,1737125468841,-888.71,0.00023199,2,"2025-01-17T14:51:08.841",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330715,1737125468851,-500.0,0.00023199,2,"2025-01-17T14:51:08.851",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330716,1737125468862,-500.0,0.00023199,2,"2025-01-17T14:51:08.862",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330717,1737125468872,-500.0,0.00023199,2,"2025-01-17T14:51:08.872",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330718,1737125468881,-888.71,0.00023199,2,"2025-01-17T14:51:08.881",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330719,1737125468896,-500.0,0.00023199,2,"2025-01-17T14:51:08.896",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330720,1737125468907,-517.8311705,0.00023199,2,"2025-01-17T14:51:08.907",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330721,1737125468916,-500.0,0.00023199,2,"2025-01-17T14:51:08.916",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330722,1737125468926,-500.0,0.00023199,2,"2025-01-17T14:51:08.926",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330723,1737125468935,-888.71,0.00023199,2,"2025-01-17T14:51:08.935",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330724,1737125468945,-500.0,0.00023199,2,"2025-01-17T14:51:08.945",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330725,1737125468954,-500.0,0.00023199,2,"2025-01-17T14:51:08.954",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330726,1737125468963,-500.0,0.00023199,2,"2025-01-17T14:51:08.963",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330727,1737125468973,-888.71,0.00023199,2,"2025-01-17T14:51:08.973",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330728,1737125468982,-501.2646566,0.00023199,2,"2025-01-17T14:51:08.982",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330729,1737125468992,-544.01,0.00023199,2,"2025-01-17T14:51:08.992",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330730,1737125469001,-500.0,0.00023199,2,"2025-01-17T14:51:09.001",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330731,1737125469011,-500.0,0.00023199,2,"2025-01-17T14:51:09.011",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330732,1737125469021,-888.71,0.00023199,2,"2025-01-17T14:51:09.021",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330733,1737125469031,-500.0,0.00023199,2,"2025-01-17T14:51:09.031",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330734,1737125469041,-500.0,0.00023199,2,"2025-01-17T14:51:09.041",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330735,1737125469051,-888.71,0.00023199,2,"2025-01-17T14:51:09.051",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330736,1737125469062,-500.0,0.00023199,2,"2025-01-17T14:51:09.062",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330737,1737125469071,-500.0,0.00023199,2,"2025-01-17T14:51:09.071",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330738,1737125469081,-888.71,0.00023199,2,"2025-01-17T14:51:09.081",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330739,1737125469090,-500.0,0.00023199,2,"2025-01-17T14:51:09.090",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330740,1737125469100,-500.0,0.00023199,2,"2025-01-17T14:51:09.100",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330741,1737125469111,-888.71,0.00023199,2,"2025-01-17T14:51:09.111",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330742,1737125469120,-500.0,0.00023199,2,"2025-01-17T14:51:09.120",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330743,1737125469131,-500.0,0.00023199,2,"2025-01-17T14:51:09.131",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330744,1737125469140,-888.71,0.00023199,2,"2025-01-17T14:51:09.140",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330745,1737125469153,-500.0,0.00023199,2,"2025-01-17T14:51:09.153",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330746,1737125469163,-500.0,0.00023199,2,"2025-01-17T14:51:09.163",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330747,1737125469172,-888.71,0.00023199,2,"2025-01-17T14:51:09.172",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330748,1737125469182,-500.0,0.00023199,2,"2025-01-17T14:51:09.182",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330749,1737125469191,-500.0,0.00023199,2,"2025-01-17T14:51:09.191",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330750,1737125469204,-888.71,0.00023199,2,"2025-01-17T14:51:09.204",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330751,1737125469214,-500.0,0.00023199,2,"2025-01-17T14:51:09.214",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330752,1737125469223,-500.0,0.00023199,2,"2025-01-17T14:51:09.223",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330753,1737125469233,-888.71,0.00023199,2,"2025-01-17T14:51:09.233",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330754,1737125469243,-500.0,0.00023199,2,"2025-01-17T14:51:09.243",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330755,1737125469253,-500.0,0.00023199,2,"2025-01-17T14:51:09.253",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330756,1737125469263,-500.0,0.00023199,2,"2025-01-17T14:51:09.263",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330757,1737125469272,-1221.63,0.00023199,2,"2025-01-17T14:51:09.272",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330758,1737125469284,-888.71,0.00023199,2,"2025-01-17T14:51:09.284",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330759,1737125469294,-500.0,0.00023199,2,"2025-01-17T14:51:09.294",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330760,1737125469304,-500.0,0.00023199,2,"2025-01-17T14:51:09.304",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330761,1737125469314,-500.0,0.00023199,2,"2025-01-17T14:51:09.314",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330762,1737125469324,-1221.63,0.00023199,2,"2025-01-17T14:51:09.324",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330763,1737125469333,-888.71,0.00023199,2,"2025-01-17T14:51:09.333",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330764,1737125469343,-500.0,0.00023199,2,"2025-01-17T14:51:09.343",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330765,1737125469353,-500.0,0.00023199,2,"2025-01-17T14:51:09.353",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330766,1737125469363,-500.0,0.00023199,2,"2025-01-17T14:51:09.363",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330767,1737125469374,-1221.63,0.00023199,2,"2025-01-17T14:51:09.374",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330768,1737125469383,-888.71,0.00023199,2,"2025-01-17T14:51:09.383",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330769,1737125469396,-500.0,0.00023199,2,"2025-01-17T14:51:09.396",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330770,1737125469405,-500.0,0.00023199,2,"2025-01-17T14:51:09.405",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330771,1737125469415,-1221.63,0.00023199,2,"2025-01-17T14:51:09.415",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330772,1737125469424,-888.71,0.00023199,2,"2025-01-17T14:51:09.424",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330773,1737125469434,-165.13067961,0.00023199,2,"2025-01-17T14:51:09.434",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330774,1737125469443,-500.0,0.00023199,2,"2025-01-17T14:51:09.443",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330775,1737125469452,-500.0,0.00023199,2,"2025-01-17T14:51:09.452",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330776,1737125469463,-1221.63,0.00023199,2,"2025-01-17T14:51:09.463",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330777,1737125469472,-888.71,0.00023199,2,"2025-01-17T14:51:09.472",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330778,1737125469482,-500.0,0.00023199,2,"2025-01-17T14:51:09.482",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330779,1737125469492,-500.0,0.00023199,2,"2025-01-17T14:51:09.492",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330780,1737125469501,-888.71,0.00023199,2,"2025-01-17T14:51:09.501",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330781,1737125469511,-1221.63,0.00023199,2,"2025-01-17T14:51:09.511",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330782,1737125469521,-359.54853296,0.00023199,2,"2025-01-17T14:51:09.521",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330783,1737125469531,-500.0,0.00023199,2,"2025-01-17T14:51:09.531",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330784,1737125469540,-500.0,0.00023199,2,"2025-01-17T14:51:09.540",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330785,1737125469550,-1221.63,0.00023199,2,"2025-01-17T14:51:09.550",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330786,1737125469561,-888.71,0.00023199,2,"2025-01-17T14:51:09.561",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330787,1737125469571,-504.22160109,0.00023199,2,"2025-01-17T14:51:09.571",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330788,1737125469581,-500.0,0.00023199,2,"2025-01-17T14:51:09.581",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330789,1737125469590,-888.73924191,0.00023199,2,"2025-01-17T14:51:09.590",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330790,1737125469600,-1221.63,0.00023199,2,"2025-01-17T14:51:09.600",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330791,1737125469610,-500.0,0.00023199,2,"2025-01-17T14:51:09.610",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330792,1737125469620,-1221.63,0.00023199,2,"2025-01-17T14:51:09.620",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330793,1737125469630,-1221.63,0.00023199,2,"2025-01-17T14:51:09.630",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330794,1737125469640,-1221.63,0.00023199,2,"2025-01-17T14:51:09.640",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330795,1737125469653,-2354.83,0.00023199,2,"2025-01-17T14:51:09.653",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330796,1737125469663,-1221.63,0.00023199,2,"2025-01-17T14:51:09.663",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330797,1737125469673,-2354.83,0.00023199,2,"2025-01-17T14:51:09.673",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330798,1737125469683,-1221.63,0.00023199,2,"2025-01-17T14:51:09.683",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330799,1737125469692,-2354.83,0.00023199,2,"2025-01-17T14:51:09.692",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330800,1737125469702,-1221.63,0.00023199,2,"2025-01-17T14:51:09.702",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330801,1737125469713,-2354.83,0.00023199,2,"2025-01-17T14:51:09.713",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330802,1737125469724,-1221.63,0.00023199,2,"2025-01-17T14:51:09.724",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330803,1737125469734,-500.0,0.00023199,2,"2025-01-17T14:51:09.734",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330804,1737125469744,-2354.83,0.00023199,2,"2025-01-17T14:51:09.744",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330805,1737125469755,-1221.63,0.00023199,2,"2025-01-17T14:51:09.755",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330806,1737125469764,-500.0,0.00023199,2,"2025-01-17T14:51:09.764",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330807,1737125469774,-2354.83,0.00023199,2,"2025-01-17T14:51:09.774",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330808,1737125469783,-1221.63,0.00023199,2,"2025-01-17T14:51:09.783",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330809,1737125469794,-500.0,0.00023199,2,"2025-01-17T14:51:09.794",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330810,1737125469803,-2354.83,0.00023199,2,"2025-01-17T14:51:09.803",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330811,1737125469813,-1221.63,0.00023199,2,"2025-01-17T14:51:09.813",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330812,1737125469827,-500.0,0.00023199,2,"2025-01-17T14:51:09.827",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330813,1737125469838,-2354.83,0.00023199,2,"2025-01-17T14:51:09.838",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330814,1737125469848,-1221.63,0.00023199,2,"2025-01-17T14:51:09.848",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330815,1737125469858,-500.0,0.00023199,2,"2025-01-17T14:51:09.858",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330816,1737125469867,-2354.83,0.00023199,2,"2025-01-17T14:51:09.867",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330817,1737125469876,-500.0,0.00023199,2,"2025-01-17T14:51:09.876",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330818,1737125469885,-1221.63,0.00023199,2,"2025-01-17T14:51:09.885",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330819,1737125469897,-500.0,0.00023199,2,"2025-01-17T14:51:09.897",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330820,1737125469907,-2354.83,0.00023199,2,"2025-01-17T14:51:09.907",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330821,1737125469916,-1221.63,0.00023199,2,"2025-01-17T14:51:09.916",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330822,1737125469926,-500.0,0.00023199,2,"2025-01-17T14:51:09.926",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330823,1737125469935,-500.0,0.00023199,2,"2025-01-17T14:51:09.935",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330824,1737125469944,-2354.83,0.00023199,2,"2025-01-17T14:51:09.944",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330825,1737125469954,-500.0,0.00023199,2,"2025-01-17T14:51:09.954",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330826,1737125469963,-1221.63,0.00023199,2,"2025-01-17T14:51:09.963",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330827,1737125469972,-2354.83,0.00023199,2,"2025-01-17T14:51:09.972",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330828,1737125469982,-500.0,0.00023199,2,"2025-01-17T14:51:09.982",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330829,1737125469992,-500.0,0.00023199,2,"2025-01-17T14:51:09.992",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330830,1737125470001,-1221.79278727,0.00023199,2,"2025-01-17T14:51:10.001",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330831,1737125470011,-2354.83,0.00023199,2,"2025-01-17T14:51:10.011",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330832,1737125470021,-500.0,0.00023199,2,"2025-01-17T14:51:10.021",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330833,1737125470030,-500.0,0.00023199,2,"2025-01-17T14:51:10.030",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330834,1737125470040,-2354.83,0.00023199,2,"2025-01-17T14:51:10.040",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330835,1737125470050,-500.0,0.00023199,2,"2025-01-17T14:51:10.050",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330836,1737125470060,-500.0,0.00023199,2,"2025-01-17T14:51:10.060",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330837,1737125470070,-500.0,0.00023199,2,"2025-01-17T14:51:10.070",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330838,1737125470079,-500.0,0.00023199,2,"2025-01-17T14:51:10.079",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330839,1737125470089,-2354.83,0.00023199,2,"2025-01-17T14:51:10.089",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330840,1737125470098,-500.0,0.00023199,2,"2025-01-17T14:51:10.098",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330841,1737125470108,-500.0,0.00023199,2,"2025-01-17T14:51:10.108",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330842,1737125470117,-2354.83,0.00023199,2,"2025-01-17T14:51:10.117",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330843,1737125470127,-500.0,0.00023199,2,"2025-01-17T14:51:10.127",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330844,1737125470136,-500.0,0.00023199,2,"2025-01-17T14:51:10.136",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330845,1737125470147,-500.0,0.00023199,2,"2025-01-17T14:51:10.147",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330846,1737125470156,-2354.83,0.00023199,2,"2025-01-17T14:51:10.156",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330847,1737125470166,-500.0,0.00023199,2,"2025-01-17T14:51:10.166",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330848,1737125470175,-500.0,0.00023199,2,"2025-01-17T14:51:10.175",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330849,1737125470184,-2354.83,0.00023199,2,"2025-01-17T14:51:10.184",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330850,1737125470194,-500.0,0.00023199,2,"2025-01-17T14:51:10.194",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330851,1737125470203,-228.82800656,0.00023199,2,"2025-01-17T14:51:10.203",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330852,1737125470212,-2354.83,0.00023199,2,"2025-01-17T14:51:10.212",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330853,1737125470223,-500.0,0.00023199,2,"2025-01-17T14:51:10.223",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330854,1737125470233,-500.0,0.00023199,2,"2025-01-17T14:51:10.233",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330855,1737125470242,-2354.83,0.00023199,2,"2025-01-17T14:51:10.242",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330856,1737125470252,-500.0,0.00023199,2,"2025-01-17T14:51:10.252",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330857,1737125470261,-1746.75,0.00023199,2,"2025-01-17T14:51:10.261",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330858,1737125470270,-500.0,0.00023199,2,"2025-01-17T14:51:10.270",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330859,1737125470280,-2354.83,0.00023199,2,"2025-01-17T14:51:10.280",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330860,1737125470290,-500.0,0.00023199,2,"2025-01-17T14:51:10.290",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330861,1737125470300,-1746.75,0.00023199,2,"2025-01-17T14:51:10.300",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330862,1737125470310,-500.0,0.00023199,2,"2025-01-17T14:51:10.310",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330863,1737125470321,-500.0,0.00023199,2,"2025-01-17T14:51:10.321",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330864,1737125470332,-1746.75,0.00023199,2,"2025-01-17T14:51:10.332",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330865,1737125470342,-556.28095057,0.00023199,2,"2025-01-17T14:51:10.342",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330866,1737125470352,-1539.87,0.00023199,2,"2025-01-17T14:51:10.352",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330867,1737125470363,-2354.83,0.00023199,2,"2025-01-17T14:51:10.363",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330868,1737125470372,-500.0,0.00023199,2,"2025-01-17T14:51:10.372",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330869,1737125470382,-1746.75,0.00023199,2,"2025-01-17T14:51:10.382",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330870,1737125470392,-1539.87,0.00023199,2,"2025-01-17T14:51:10.392",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330871,1737125470404,-2354.83,0.00023199,2,"2025-01-17T14:51:10.404",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330872,1737125470414,-500.0,0.00023199,2,"2025-01-17T14:51:10.414",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330873,1737125470424,-1746.75,0.00023199,2,"2025-01-17T14:51:10.424",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330874,1737125470434,-1539.87,0.00023199,2,"2025-01-17T14:51:10.434",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330875,1737125470445,-2355.03250814,0.00023199,2,"2025-01-17T14:51:10.445",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330876,1737125470454,-1746.75,0.00023199,2,"2025-01-17T14:51:10.454",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330877,1737125470465,-500.0,0.00023199,2,"2025-01-17T14:51:10.465",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330878,1737125470475,-1539.87,0.00023199,2,"2025-01-17T14:51:10.475",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330879,1737125470485,-500.0,0.00023199,2,"2025-01-17T14:51:10.485",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330880,1737125470495,-500.0,0.00023199,2,"2025-01-17T14:51:10.495",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330881,1737125470505,-1746.75,0.00023199,2,"2025-01-17T14:51:10.505",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330882,1737125470514,-529.28,0.00023199,2,"2025-01-17T14:51:10.514",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330883,1737125470524,-507.6159806,0.00023199,2,"2025-01-17T14:51:10.524",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330884,1737125470534,-1539.87,0.00023199,2,"2025-01-17T14:51:10.534",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330885,1737125470545,-1746.75,0.00023199,2,"2025-01-17T14:51:10.545",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330886,1737125470554,-565.87823444,0.00023199,2,"2025-01-17T14:51:10.554",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330887,1737125470564,-1539.87,0.00023199,2,"2025-01-17T14:51:10.564",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330888,1737125470575,-1746.75,0.00023199,2,"2025-01-17T14:51:10.575",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330889,1737125470586,-1539.87,0.00023199,2,"2025-01-17T14:51:10.586",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330890,1737125470600,-1746.75,0.00023199,2,"2025-01-17T14:51:10.600",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330891,1737125470611,-1539.87,0.00023199,2,"2025-01-17T14:51:10.611",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330892,1737125470621,-500.0,0.00023199,2,"2025-01-17T14:51:10.621",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330893,1737125470631,-1746.75,0.00023199,2,"2025-01-17T14:51:10.631",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330894,1737125470640,-1539.87,0.00023199,2,"2025-01-17T14:51:10.640",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330895,1737125470655,-1746.75,0.00023199,2,"2025-01-17T14:51:10.655",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330896,1737125470665,-1746.75,0.00023199,2,"2025-01-17T14:51:10.665",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330897,1737125470828,-1746.75,0.00023199,2,"2025-01-17T14:51:10.828",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330898,1737125470840,-1539.87,0.00023199,2,"2025-01-17T14:51:10.840",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330899,1737125470849,-1746.75,0.00023199,2,"2025-01-17T14:51:10.849",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330900,1737125470860,-1539.87,0.00023199,2,"2025-01-17T14:51:10.860",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330901,1737125470871,-500.0,0.00023199,2,"2025-01-17T14:51:10.871",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330902,1737125470883,-1746.75,0.00023199,2,"2025-01-17T14:51:10.883",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330903,1737125470896,-1539.87,0.00023199,2,"2025-01-17T14:51:10.896",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330904,1737125470907,-500.0,0.00023199,2,"2025-01-17T14:51:10.907",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330905,1737125470916,-500.0,0.00023199,2,"2025-01-17T14:51:10.916",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330906,1737125470926,-1746.75,0.00023199,2,"2025-01-17T14:51:10.926",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330907,1737125470937,-1539.87,0.00023199,2,"2025-01-17T14:51:10.937",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330908,1737125470947,-2365.5,0.00023199,2,"2025-01-17T14:51:10.947",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330909,1737125470956,-580.68210272,0.00023199,2,"2025-01-17T14:51:10.956",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330910,1737125470966,-1746.75,0.00023199,2,"2025-01-17T14:51:10.966",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330911,1737125470975,-500.0,0.00023199,2,"2025-01-17T14:51:10.975",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330912,1737125470986,-2365.5,0.00023199,2,"2025-01-17T14:51:10.986",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330913,1737125470996,-500.0,0.00023199,2,"2025-01-17T14:51:10.996",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330914,1737125471007,-1746.75,0.00023199,2,"2025-01-17T14:51:11.007",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330915,1737125471017,-2365.5,0.00023199,2,"2025-01-17T14:51:11.017",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330916,1737125471026,-1539.87,0.00023199,2,"2025-01-17T14:51:11.026",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330917,1737125471036,-500.0,0.00023199,2,"2025-01-17T14:51:11.036",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330918,1737125471045,-1746.75,0.00023199,2,"2025-01-17T14:51:11.045",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330919,1737125471054,-500.0,0.00023199,2,"2025-01-17T14:51:11.054",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330920,1737125471065,-2365.5,0.00023199,2,"2025-01-17T14:51:11.065",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330921,1737125471075,-1746.75,0.00023199,2,"2025-01-17T14:51:11.075",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330922,1737125471084,-500.0,0.00023199,2,"2025-01-17T14:51:11.084",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330923,1737125471094,-500.0,0.00023199,2,"2025-01-17T14:51:11.094",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330924,1737125471104,-2365.5,0.00023199,2,"2025-01-17T14:51:11.104",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330925,1737125471113,-1746.75,0.00023199,2,"2025-01-17T14:51:11.113",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330926,1737125471123,-1539.87,0.00023199,2,"2025-01-17T14:51:11.123",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330927,1737125471134,-500.0,0.00023199,2,"2025-01-17T14:51:11.134",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330928,1737125471146,-500.0,0.00023199,2,"2025-01-17T14:51:11.146",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330929,1737125471156,-500.0,0.00023199,2,"2025-01-17T14:51:11.156",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330930,1737125471166,-2365.5,0.00023199,2,"2025-01-17T14:51:11.166",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330931,1737125471175,-1746.98304255,0.00023199,2,"2025-01-17T14:51:11.175",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330932,1737125471185,-500.0,0.00023199,2,"2025-01-17T14:51:11.185",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330933,1737125471195,-1539.87,0.00023199,2,"2025-01-17T14:51:11.195",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330934,1737125471204,-500.0,0.00023199,2,"2025-01-17T14:51:11.204",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330935,1737125471214,-500.0,0.00023199,2,"2025-01-17T14:51:11.214",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330936,1737125471225,-2365.5,0.00023199,2,"2025-01-17T14:51:11.225",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330937,1737125471235,-507.53313384,0.00023199,2,"2025-01-17T14:51:11.235",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330938,1737125471245,-1539.87,0.00023199,2,"2025-01-17T14:51:11.245",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330939,1737125471257,-500.0,0.00023199,2,"2025-01-17T14:51:11.257",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330940,1737125471267,-500.0,0.00023199,2,"2025-01-17T14:51:11.267",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330941,1737125471275,-500.0,0.00023199,2,"2025-01-17T14:51:11.275",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330942,1737125471283,-500.0,0.00023199,2,"2025-01-17T14:51:11.283",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330943,1737125471292,-1539.87,0.00023199,2,"2025-01-17T14:51:11.292",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330944,1737125471302,-500.0,0.00023199,2,"2025-01-17T14:51:11.302",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330945,1737125471311,-2365.5,0.00023199,2,"2025-01-17T14:51:11.311",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330946,1737125471321,-1539.87,0.00023199,2,"2025-01-17T14:51:11.321",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330947,1737125471330,-500.0,0.00023199,2,"2025-01-17T14:51:11.330",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330948,1737125471340,-500.0,0.00023199,2,"2025-01-17T14:51:11.340",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330949,1737125471350,-500.0,0.00023199,2,"2025-01-17T14:51:11.350",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330950,1737125471359,-2365.5,0.00023199,2,"2025-01-17T14:51:11.359",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330951,1737125471368,-1539.87,0.00023199,2,"2025-01-17T14:51:11.368",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330952,1737125471378,-531.71,0.00023199,2,"2025-01-17T14:51:11.378",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330953,1737125471388,-500.0,0.00023199,2,"2025-01-17T14:51:11.388",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330954,1737125471399,-500.0,0.00023199,2,"2025-01-17T14:51:11.399",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330955,1737125471409,-2365.5,0.00023199,2,"2025-01-17T14:51:11.409",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330956,1737125471419,-500.0,0.00023199,2,"2025-01-17T14:51:11.419",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330957,1737125471429,-531.71,0.00023199,2,"2025-01-17T14:51:11.429",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330958,1737125471439,-1539.87,0.00023199,2,"2025-01-17T14:51:11.439",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330959,1737125471448,-2365.5,0.00023199,2,"2025-01-17T14:51:11.448",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330960,1737125471458,-500.0,0.00023199,2,"2025-01-17T14:51:11.458",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330961,1737125471468,-531.71,0.00023199,2,"2025-01-17T14:51:11.468",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330962,1737125471477,-500.0,0.00023199,2,"2025-01-17T14:51:11.477",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330963,1737125471487,-1539.87,0.00023199,2,"2025-01-17T14:51:11.487",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330964,1737125471497,-2365.5,0.00023199,2,"2025-01-17T14:51:11.497",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330965,1737125471507,-500.0,0.00023199,2,"2025-01-17T14:51:11.507",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330966,1737125471516,-500.0,0.00023199,2,"2025-01-17T14:51:11.516",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330967,1737125471526,-1539.87,0.00023199,2,"2025-01-17T14:51:11.526",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330968,1737125471536,-531.71,0.00023199,2,"2025-01-17T14:51:11.536",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330969,1737125471545,-2365.5,0.00023199,2,"2025-01-17T14:51:11.545",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330970,1737125471555,-500.0,0.00023199,2,"2025-01-17T14:51:11.555",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330971,1737125471564,-500.0,0.00023199,2,"2025-01-17T14:51:11.564",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330972,1737125471574,-1539.9919286,0.00023199,2,"2025-01-17T14:51:11.574",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330973,1737125471583,-531.71,0.00023199,2,"2025-01-17T14:51:11.583",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330974,1737125471593,-2365.5,0.00023199,2,"2025-01-17T14:51:11.593",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330975,1737125471603,-500.0,0.00023199,2,"2025-01-17T14:51:11.603",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330976,1737125471613,-500.0,0.00023199,2,"2025-01-17T14:51:11.613",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330977,1737125471623,-500.0,0.00023199,2,"2025-01-17T14:51:11.623",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330978,1737125471633,-531.71,0.00023199,2,"2025-01-17T14:51:11.633",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330979,1737125471647,-2365.5,0.00023199,2,"2025-01-17T14:51:11.647",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330980,1737125471657,-500.0,0.00023199,2,"2025-01-17T14:51:11.657",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330981,1737125471668,-503.25966781,0.00023199,2,"2025-01-17T14:51:11.668",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330982,1737125471679,-531.71,0.00023199,2,"2025-01-17T14:51:11.679",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330983,1737125471691,-500.0,0.00023199,2,"2025-01-17T14:51:11.691",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330984,1737125471702,-2365.5,0.00023199,2,"2025-01-17T14:51:11.702",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330985,1737125471712,-500.0,0.00023199,2,"2025-01-17T14:51:11.712",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330986,1737125471721,-531.71,0.00023199,2,"2025-01-17T14:51:11.721",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330987,1737125471731,-500.0,0.00023199,2,"2025-01-17T14:51:11.731",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330988,1737125471742,-2365.5,0.00023199,2,"2025-01-17T14:51:11.742",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330989,1737125471751,-500.0,0.00023199,2,"2025-01-17T14:51:11.751",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330990,1737125471760,-531.71,0.00023199,2,"2025-01-17T14:51:11.760",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330991,1737125471769,-500.0,0.00023199,2,"2025-01-17T14:51:11.769",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330992,1737125471777,-2365.5,0.00023199,2,"2025-01-17T14:51:11.777",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330993,1737125471785,-500.0,0.00023199,2,"2025-01-17T14:51:11.785",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330994,1737125471793,-531.71,0.00023199,2,"2025-01-17T14:51:11.793",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330995,1737125471802,-500.0,0.00023199,2,"2025-01-17T14:51:11.802",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330996,1737125471811,-2365.5,0.00023199,2,"2025-01-17T14:51:11.811",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330997,1737125471821,-500.0,0.00023199,2,"2025-01-17T14:51:11.821",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330998,1737125471833,-531.71,0.00023199,2,"2025-01-17T14:51:11.833",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349330999,1737125471842,-2365.5,0.00023199,2,"2025-01-17T14:51:11.842",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331000,1737125471852,-500.0,0.00023199,2,"2025-01-17T14:51:11.852",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331001,1737125471861,-573.36,0.00023199,2,"2025-01-17T14:51:11.861",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331002,1737125471872,-500.0,0.00023199,2,"2025-01-17T14:51:11.872",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331003,1737125471882,-531.71,0.00023199,2,"2025-01-17T14:51:11.882",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331004,1737125471891,-2365.5,0.00023199,2,"2025-01-17T14:51:11.891",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331005,1737125471905,-500.0,0.00023199,2,"2025-01-17T14:51:11.905",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331006,1737125471915,-500.0,0.00023199,2,"2025-01-17T14:51:11.915",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331007,1737125471925,-531.71,0.00023199,2,"2025-01-17T14:51:11.925",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331008,1737125471934,-500.0,0.00023199,2,"2025-01-17T14:51:11.934",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331009,1737125471943,-2365.5,0.00023199,2,"2025-01-17T14:51:11.943",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331010,1737125471953,-500.0,0.00023199,2,"2025-01-17T14:51:11.953",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331011,1737125471963,-500.0,0.00023199,2,"2025-01-17T14:51:11.963",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331012,1737125471972,-531.71,0.00023199,2,"2025-01-17T14:51:11.972",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331013,1737125471982,-500.0,0.00023199,2,"2025-01-17T14:51:11.982",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331014,1737125471992,-2365.63274477,0.00023199,2,"2025-01-17T14:51:11.992",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331015,1737125472001,-283.62887998,0.00023199,2,"2025-01-17T14:51:12.001",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331016,1737125472011,-500.0,0.00023199,2,"2025-01-17T14:51:12.011",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331017,1737125472020,-531.71,0.00023199,2,"2025-01-17T14:51:12.020",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331018,1737125472029,-500.0,0.00023199,2,"2025-01-17T14:51:12.029",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331019,1737125472039,-500.0,0.00023199,2,"2025-01-17T14:51:12.039",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331020,1737125472049,-531.71,0.00023199,2,"2025-01-17T14:51:12.049",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331021,1737125472059,-500.0,0.00023199,2,"2025-01-17T14:51:12.059",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331022,1737125472069,-531.71,0.00023199,2,"2025-01-17T14:51:12.069",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331023,1737125472082,-500.0,0.00023199,2,"2025-01-17T14:51:12.082",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331024,1737125472092,-500.0,0.00023199,2,"2025-01-17T14:51:12.092",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331025,1737125472102,-500.0,0.00023199,2,"2025-01-17T14:51:12.102",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331026,1737125472112,-474.15,0.00023199,2,"2025-01-17T14:51:12.112",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331027,1737125472124,-500.0,0.00023199,2,"2025-01-17T14:51:12.124",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331028,1737125472135,-531.71,0.00023199,2,"2025-01-17T14:51:12.135",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331029,1737125472147,-500.0,0.00023199,2,"2025-01-17T14:51:12.147",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331030,1737125472156,-500.0,0.00023199,2,"2025-01-17T14:51:12.156",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331031,1737125472166,-531.71,0.00023199,2,"2025-01-17T14:51:12.166",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331032,1737125472176,-627.79145065,0.00023199,2,"2025-01-17T14:51:12.176",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331033,1737125472187,-500.0,0.00023199,2,"2025-01-17T14:51:12.187",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331034,1737125472199,-531.71,0.00023199,2,"2025-01-17T14:51:12.199",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331035,1737125472210,-500.0,0.00023199,2,"2025-01-17T14:51:12.210",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331036,1737125472220,-500.0,0.00023199,2,"2025-01-17T14:51:12.220",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331037,1737125472230,-500.0,0.00023199,2,"2025-01-17T14:51:12.230",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331038,1737125472239,-531.71,0.00023199,2,"2025-01-17T14:51:12.239",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331039,1737125472248,-500.0,0.00023199,2,"2025-01-17T14:51:12.248",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331040,1737125472258,-500.0,0.00023199,2,"2025-01-17T14:51:12.258",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331041,1737125472267,-500.0,0.00023199,2,"2025-01-17T14:51:12.267",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331042,1737125472277,-500.0,0.00023199,2,"2025-01-17T14:51:12.277",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331043,1737125472286,-531.71,0.00023199,2,"2025-01-17T14:51:12.286",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331044,1737125472295,-500.0,0.00023199,2,"2025-01-17T14:51:12.295",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331045,1737125472304,-500.0,0.00023199,2,"2025-01-17T14:51:12.304",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331046,1737125472314,-500.0,0.00023199,2,"2025-01-17T14:51:12.314",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331047,1737125472323,-531.71,0.00023199,2,"2025-01-17T14:51:12.323",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331048,1737125472333,-500.0,0.00023199,2,"2025-01-17T14:51:12.333",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331049,1737125472342,-500.0,0.00023199,2,"2025-01-17T14:51:12.342",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331050,1737125472351,-500.0,0.00023199,2,"2025-01-17T14:51:12.351",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331051,1737125472360,-531.93178531,0.00023199,2,"2025-01-17T14:51:12.360",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331052,1737125472369,-500.0,0.00023199,2,"2025-01-17T14:51:12.369",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331053,1737125472379,-500.0,0.00023199,2,"2025-01-17T14:51:12.379",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331054,1737125472388,-500.0,0.00023199,2,"2025-01-17T14:51:12.388",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331055,1737125472401,-500.0,0.00023199,2,"2025-01-17T14:51:12.401",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331056,1737125472411,-500.0,0.00023199,2,"2025-01-17T14:51:12.411",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331057,1737125472420,-500.0,0.00023199,2,"2025-01-17T14:51:12.420",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331058,1737125472430,-500.0,0.00023199,2,"2025-01-17T14:51:12.430",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331059,1737125472439,-500.0,0.00023199,2,"2025-01-17T14:51:12.439",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331060,1737125472449,-500.0,0.00023199,2,"2025-01-17T14:51:12.449",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331061,1737125472459,-491.91427277,0.00023199,2,"2025-01-17T14:51:12.459",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331062,1737125472468,-500.0,0.00023199,2,"2025-01-17T14:51:12.468",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331063,1737125472478,-500.0,0.00023199,2,"2025-01-17T14:51:12.478",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331064,1737125472487,-500.0,0.00023199,2,"2025-01-17T14:51:12.487",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331065,1737125472498,-500.0,0.00023199,2,"2025-01-17T14:51:12.498",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331066,1737125472508,-500.0,0.00023199,2,"2025-01-17T14:51:12.508",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331067,1737125472517,-500.0,0.00023199,2,"2025-01-17T14:51:12.517",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331068,1737125472527,-500.0,0.00023199,2,"2025-01-17T14:51:12.527",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331069,1737125472536,-500.0,0.00023199,2,"2025-01-17T14:51:12.536",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331070,1737125472546,-500.0,0.00023199,2,"2025-01-17T14:51:12.546",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331071,1737125472555,-500.0,0.00023199,2,"2025-01-17T14:51:12.555",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331072,1737125472565,-500.0,0.00023199,2,"2025-01-17T14:51:12.565",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331073,1737125472574,-500.0,0.00023199,2,"2025-01-17T14:51:12.574",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331074,1737125472584,-500.0,0.00023199,2,"2025-01-17T14:51:12.584",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331075,1737125472593,-260.78674339,0.00023199,2,"2025-01-17T14:51:12.593",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331076,1737125472603,-500.0,0.00023199,2,"2025-01-17T14:51:12.603",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331077,1737125472612,-500.0,0.00023199,2,"2025-01-17T14:51:12.612",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331078,1737125472621,-337.95919837,0.00023199,2,"2025-01-17T14:51:12.621",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331079,1737125472630,-500.0,0.00023199,2,"2025-01-17T14:51:12.630",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331080,1737125472641,-500.0,0.00023199,2,"2025-01-17T14:51:12.641",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331081,1737125472652,-500.0,0.00023199,2,"2025-01-17T14:51:12.652",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331082,1737125472661,-219.83524001,0.00023199,2,"2025-01-17T14:51:12.661",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331083,1737125472670,-500.0,0.00023199,2,"2025-01-17T14:51:12.670",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331084,1737125472679,-156.35,0.00023199,2,"2025-01-17T14:51:12.679",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331085,1737125472689,-500.0,0.00023199,2,"2025-01-17T14:51:12.689",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331086,1737125472698,-500.0,0.00023199,2,"2025-01-17T14:51:12.698",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331087,1737125472708,-500.0,0.00023199,2,"2025-01-17T14:51:12.708",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331088,1737125472717,-500.0,0.00023199,2,"2025-01-17T14:51:12.717",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331089,1737125472726,-500.0,0.00023199,2,"2025-01-17T14:51:12.726",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331090,1737125472735,-500.0,0.00023199,2,"2025-01-17T14:51:12.735",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331091,1737125472744,-500.0,0.00023199,2,"2025-01-17T14:51:12.744",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331092,1737125472754,-1829.88,0.00023199,2,"2025-01-17T14:51:12.754",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331093,1737125472763,-835.1,0.00023199,2,"2025-01-17T14:51:12.763",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331094,1737125472772,-500.0,0.00023199,2,"2025-01-17T14:51:12.772",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331095,1737125472782,-500.0,0.00023199,2,"2025-01-17T14:51:12.782",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331096,1737125472791,-1829.88,0.00023199,2,"2025-01-17T14:51:12.791",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331097,1737125472801,-835.1,0.00023199,2,"2025-01-17T14:51:12.801",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331098,1737125472810,-500.0,0.00023199,2,"2025-01-17T14:51:12.810",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331099,1737125472820,-500.0,0.00023199,2,"2025-01-17T14:51:12.820",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331100,1737125472829,-1829.88,0.00023199,2,"2025-01-17T14:51:12.829",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331101,1737125472840,-835.1,0.00023199,2,"2025-01-17T14:51:12.840",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331102,1737125472850,-500.0,0.00023199,2,"2025-01-17T14:51:12.850",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331103,1737125472859,-365.02191289,0.00023199,2,"2025-01-17T14:51:12.859",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331104,1737125472870,-1829.88,0.00023199,2,"2025-01-17T14:51:12.870",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331105,1737125472879,-835.1,0.00023199,2,"2025-01-17T14:51:12.879",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331106,1737125472889,-500.0,0.00023199,2,"2025-01-17T14:51:12.889",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331107,1737125472900,-1829.88,0.00023199,2,"2025-01-17T14:51:12.900",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331108,1737125472910,-835.1,0.00023199,2,"2025-01-17T14:51:12.910",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331109,1737125472919,-500.0,0.00023199,2,"2025-01-17T14:51:12.919",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331110,1737125472928,-500.0,0.00023199,2,"2025-01-17T14:51:12.928",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331111,1737125472937,-1829.88,0.00023199,2,"2025-01-17T14:51:12.937",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331112,1737125472947,-835.1,0.00023199,2,"2025-01-17T14:51:12.947",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331113,1737125472956,-500.0,0.00023199,2,"2025-01-17T14:51:12.956",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331114,1737125472965,-500.0,0.00023199,2,"2025-01-17T14:51:12.965",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331115,1737125472974,-835.1,0.00023199,2,"2025-01-17T14:51:12.974",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331116,1737125472983,-500.0,0.00023199,2,"2025-01-17T14:51:12.983",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331117,1737125472992,-500.0,0.00023199,2,"2025-01-17T14:51:12.992",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331118,1737125473002,-1829.88,0.00023199,2,"2025-01-17T14:51:13.002",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331119,1737125473011,-835.1,0.00023199,2,"2025-01-17T14:51:13.011",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331120,1737125473020,-500.0,0.00023199,2,"2025-01-17T14:51:13.020",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331121,1737125473030,-500.0,0.00023199,2,"2025-01-17T14:51:13.030",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331122,1737125473039,-835.1,0.00023199,2,"2025-01-17T14:51:13.039",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331123,1737125473049,-500.0,0.00023199,2,"2025-01-17T14:51:13.049",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331124,1737125473061,-1829.88,0.00023199,2,"2025-01-17T14:51:13.061",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331125,1737125473070,-500.0,0.00023199,2,"2025-01-17T14:51:13.070",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331126,1737125473080,-835.1,0.00023199,2,"2025-01-17T14:51:13.080",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331127,1737125473089,-1829.88,0.00023199,2,"2025-01-17T14:51:13.089",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331128,1737125473098,-500.0,0.00023199,2,"2025-01-17T14:51:13.098",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331129,1737125473108,-500.0,0.00023199,2,"2025-01-17T14:51:13.108",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331130,1737125473117,-835.1,0.00023199,2,"2025-01-17T14:51:13.117",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331131,1737125473127,-1829.88,0.00023199,2,"2025-01-17T14:51:13.127",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331132,1737125473137,-500.0,0.00023199,2,"2025-01-17T14:51:13.137",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331133,1737125473148,-500.0,0.00023199,2,"2025-01-17T14:51:13.148",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331134,1737125473158,-835.1,0.00023199,2,"2025-01-17T14:51:13.158",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331135,1737125473168,-1829.88,0.00023199,2,"2025-01-17T14:51:13.168",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331136,1737125473178,-500.0,0.00023199,2,"2025-01-17T14:51:13.178",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331137,1737125473187,-835.1,0.00023199,2,"2025-01-17T14:51:13.187",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331138,1737125473197,-1829.88,0.00023199,2,"2025-01-17T14:51:13.197",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331139,1737125473207,-835.1,0.00023199,2,"2025-01-17T14:51:13.207",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331140,1737125473217,-1829.88,0.00023199,2,"2025-01-17T14:51:13.217",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331141,1737125473226,-835.1,0.00023199,2,"2025-01-17T14:51:13.226",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331142,1737125473236,-1829.88,0.00023199,2,"2025-01-17T14:51:13.236",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331143,1737125473245,-835.1,0.00023199,2,"2025-01-17T14:51:13.245",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331144,1737125473255,-1829.88,0.00023199,2,"2025-01-17T14:51:13.255",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331145,1737125473264,-835.1,0.00023199,2,"2025-01-17T14:51:13.264",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331146,1737125473273,-1829.88,0.00023199,2,"2025-01-17T14:51:13.273",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331147,1737125473283,-500.0,0.00023199,2,"2025-01-17T14:51:13.283",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331148,1737125473292,-835.1,0.00023199,2,"2025-01-17T14:51:13.292",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331149,1737125473302,-1829.88,0.00023199,2,"2025-01-17T14:51:13.302",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331150,1737125473311,-500.0,0.00023199,2,"2025-01-17T14:51:13.311",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331151,1737125473466,-835.1,0.00023199,2,"2025-01-17T14:51:13.466",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331152,1737125473477,-1829.88,0.00023199,2,"2025-01-17T14:51:13.477",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331153,1737125473487,-500.0,0.00023199,2,"2025-01-17T14:51:13.487",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331154,1737125473496,-835.1,0.00023199,2,"2025-01-17T14:51:13.496",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331155,1737125473505,-1829.88,0.00023199,2,"2025-01-17T14:51:13.505",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331156,1737125473514,-500.0,0.00023199,2,"2025-01-17T14:51:13.514",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331157,1737125473524,-835.1,0.00023199,2,"2025-01-17T14:51:13.524",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331158,1737125473533,-1829.88,0.00023199,2,"2025-01-17T14:51:13.533",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331159,1737125473542,-222.74278941,0.00023199,2,"2025-01-17T14:51:13.542",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331160,1737125473551,-835.1,0.00023199,2,"2025-01-17T14:51:13.551",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331161,1737125473560,-1829.88,0.00023199,2,"2025-01-17T14:51:13.560",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331162,1737125473570,-835.1,0.00023199,2,"2025-01-17T14:51:13.570",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331163,1737125473579,-1829.88,0.00023199,2,"2025-01-17T14:51:13.579",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331164,1737125473589,-835.28147347,0.00023199,2,"2025-01-17T14:51:13.589",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331165,1737125473599,-1829.88,0.00023199,2,"2025-01-17T14:51:13.599",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331166,1737125473608,-500.0,0.00023199,2,"2025-01-17T14:51:13.608",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331167,1737125473618,-1830.10932723,0.00023199,2,"2025-01-17T14:51:13.618",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331168,1737125473628,-500.0,0.00023199,2,"2025-01-17T14:51:13.628",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331169,1737125473638,-500.0,0.00023199,2,"2025-01-17T14:51:13.638",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331170,1737125473649,-500.0,0.00023199,2,"2025-01-17T14:51:13.649",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331171,1737125473659,-500.0,0.00023199,2,"2025-01-17T14:51:13.659",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331172,1737125473668,-564.03075742,0.00023199,2,"2025-01-17T14:51:13.668",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331173,1737125473678,-500.0,0.00023199,2,"2025-01-17T14:51:13.678",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331174,1737125473687,-500.0,0.00023199,2,"2025-01-17T14:51:13.687",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331175,1737125473697,-500.0,0.00023199,2,"2025-01-17T14:51:13.697",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331176,1737125473706,-500.0,0.00023199,2,"2025-01-17T14:51:13.706",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331177,1737125473716,-500.0,0.00023199,2,"2025-01-17T14:51:13.716",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331178,1737125473725,-500.0,0.00023199,2,"2025-01-17T14:51:13.725",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331179,1737125473734,-500.0,0.00023199,2,"2025-01-17T14:51:13.734",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331180,1737125473744,-776.19,0.00023199,2,"2025-01-17T14:51:13.744",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331181,1737125473754,-500.0,0.00023199,2,"2025-01-17T14:51:13.754",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331182,1737125473764,-504.07,0.00023199,2,"2025-01-17T14:51:13.764",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331183,1737125473773,-500.0,0.00023199,2,"2025-01-17T14:51:13.773",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331184,1737125473783,-776.19,0.00023199,2,"2025-01-17T14:51:13.783",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331185,1737125473793,-500.0,0.00023199,2,"2025-01-17T14:51:13.793",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331186,1737125473802,-500.0,0.00023199,2,"2025-01-17T14:51:13.802",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331187,1737125473812,-776.19,0.00023199,2,"2025-01-17T14:51:13.812",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331188,1737125473822,-500.0,0.00023199,2,"2025-01-17T14:51:13.822",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331189,1737125473835,-500.0,0.00023199,2,"2025-01-17T14:51:13.835",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331190,1737125473844,-500.0,0.00023199,2,"2025-01-17T14:51:13.844",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331191,1737125473853,-776.19,0.00023199,2,"2025-01-17T14:51:13.853",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331192,1737125473863,-500.0,0.00023199,2,"2025-01-17T14:51:13.863",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331193,1737125473873,-500.0,0.00023199,2,"2025-01-17T14:51:13.873",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331194,1737125473883,-500.0,0.00023199,2,"2025-01-17T14:51:13.883",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331195,1737125473892,-776.19,0.00023199,2,"2025-01-17T14:51:13.892",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331196,1737125473906,-500.0,0.00023199,2,"2025-01-17T14:51:13.906",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331197,1737125473916,-500.0,0.00023199,2,"2025-01-17T14:51:13.916",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331198,1737125473926,-500.0,0.00023199,2,"2025-01-17T14:51:13.926",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331199,1737125473935,-776.19,0.00023199,2,"2025-01-17T14:51:13.935",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331200,1737125473945,-500.0,0.00023199,2,"2025-01-17T14:51:13.945",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331201,1737125473955,-776.19,0.00023199,2,"2025-01-17T14:51:13.955",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331202,1737125473964,-500.0,0.00023199,2,"2025-01-17T14:51:13.964",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331203,1737125473975,-776.19,0.00023199,2,"2025-01-17T14:51:13.975",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331204,1737125473984,-500.0,0.00023199,2,"2025-01-17T14:51:13.984",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331205,1737125473994,-500.0,0.00023199,2,"2025-01-17T14:51:13.994",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331206,1737125474005,-776.19,0.00023199,2,"2025-01-17T14:51:14.005",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331207,1737125474015,-500.0,0.00023199,2,"2025-01-17T14:51:14.015",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331208,1737125474024,-500.0,0.00023199,2,"2025-01-17T14:51:14.024",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331209,1737125474034,-776.19,0.00023199,2,"2025-01-17T14:51:14.034",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331210,1737125474043,-500.85563472,0.00023199,2,"2025-01-17T14:51:14.043",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331211,1737125474053,-500.0,0.00023199,2,"2025-01-17T14:51:14.053",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331212,1737125474064,-500.0,0.00023199,2,"2025-01-17T14:51:14.064",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331213,1737125474073,-500.0,0.00023199,2,"2025-01-17T14:51:14.073",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331214,1737125474083,-500.0,0.00023199,2,"2025-01-17T14:51:14.083",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331215,1737125474092,-500.0,0.00023199,2,"2025-01-17T14:51:14.092",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331216,1737125474101,-500.0,0.00023199,2,"2025-01-17T14:51:14.101",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331217,1737125474111,-291.50936908,0.00023199,2,"2025-01-17T14:51:14.111",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331218,1737125474121,-776.19,0.00023199,2,"2025-01-17T14:51:14.121",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331219,1737125474130,-776.19,0.00023199,2,"2025-01-17T14:51:14.130",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331220,1737125474140,-500.0,0.00023199,2,"2025-01-17T14:51:14.140",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331221,1737125474152,-500.0,0.00023199,2,"2025-01-17T14:51:14.152",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331222,1737125474161,-500.0,0.00023199,2,"2025-01-17T14:51:14.161",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331223,1737125474171,-776.19,0.00023199,2,"2025-01-17T14:51:14.171",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331224,1737125474180,-500.0,0.00023199,2,"2025-01-17T14:51:14.180",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331225,1737125474190,-500.0,0.00023199,2,"2025-01-17T14:51:14.190",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331226,1737125474199,-500.0,0.00023199,2,"2025-01-17T14:51:14.199",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331227,1737125474208,-500.0,0.00023199,2,"2025-01-17T14:51:14.208",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331228,1737125474218,-500.0,0.00023199,2,"2025-01-17T14:51:14.218",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331229,1737125474228,-500.0,0.00023199,2,"2025-01-17T14:51:14.228",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331230,1737125474238,-500.0,0.00023199,2,"2025-01-17T14:51:14.238",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331231,1737125474247,-500.0,0.00023199,2,"2025-01-17T14:51:14.247",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331232,1737125474256,-776.19,0.00023199,2,"2025-01-17T14:51:14.256",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331233,1737125474266,-500.0,0.00023199,2,"2025-01-17T14:51:14.266",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331234,1737125474276,-500.0,0.00023199,2,"2025-01-17T14:51:14.276",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331235,1737125474286,-500.0,0.00023199,2,"2025-01-17T14:51:14.286",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331236,1737125474296,-500.0,0.00023199,2,"2025-01-17T14:51:14.296",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331237,1737125474305,-776.19,0.00023199,2,"2025-01-17T14:51:14.305",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331238,1737125474315,-500.0,0.00023199,2,"2025-01-17T14:51:14.315",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331239,1737125474325,-500.0,0.00023199,2,"2025-01-17T14:51:14.325",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331240,1737125474335,-500.0,0.00023199,2,"2025-01-17T14:51:14.335",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331241,1737125474345,-500.0,0.00023199,2,"2025-01-17T14:51:14.345",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331242,1737125474354,-776.19,0.00023199,2,"2025-01-17T14:51:14.354",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331243,1737125474364,-500.0,0.00023199,2,"2025-01-17T14:51:14.364",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331244,1737125474373,-500.0,0.00023199,2,"2025-01-17T14:51:14.373",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331245,1737125474383,-500.0,0.00023199,2,"2025-01-17T14:51:14.383",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331246,1737125474392,-500.0,0.00023199,2,"2025-01-17T14:51:14.392",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331247,1737125474406,-500.0,0.00023199,2,"2025-01-17T14:51:14.406",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331248,1737125474415,-776.19,0.00023199,2,"2025-01-17T14:51:14.415",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331249,1737125474425,-500.0,0.00023199,2,"2025-01-17T14:51:14.425",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331250,1737125474434,-500.0,0.00023199,2,"2025-01-17T14:51:14.434",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331251,1737125474444,-500.0,0.00023199,2,"2025-01-17T14:51:14.444",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331252,1737125474453,-500.0,0.00023199,2,"2025-01-17T14:51:14.453",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331253,1737125474463,-500.0,0.00023199,2,"2025-01-17T14:51:14.463",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331254,1737125474472,-500.0,0.00023199,2,"2025-01-17T14:51:14.472",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331255,1737125474482,-776.19,0.00023199,2,"2025-01-17T14:51:14.482",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331256,1737125474491,-500.0,0.00023199,2,"2025-01-17T14:51:14.491",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331257,1737125474501,-500.0,0.00023199,2,"2025-01-17T14:51:14.501",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331258,1737125474511,-500.0,0.00023199,2,"2025-01-17T14:51:14.511",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331259,1737125474520,-500.0,0.00023199,2,"2025-01-17T14:51:14.520",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331260,1737125474530,-776.19,0.00023199,2,"2025-01-17T14:51:14.530",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331261,1737125474539,-500.0,0.00023199,2,"2025-01-17T14:51:14.539",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331262,1737125474549,-500.0,0.00023199,2,"2025-01-17T14:51:14.549",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331263,1737125474559,-500.0,0.00023199,2,"2025-01-17T14:51:14.559",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331264,1737125474568,-500.0,0.00023199,2,"2025-01-17T14:51:14.568",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331265,1737125474578,-776.19,0.00023199,2,"2025-01-17T14:51:14.578",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331266,1737125474587,-500.0,0.00023199,2,"2025-01-17T14:51:14.587",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331267,1737125474596,-500.0,0.00023199,2,"2025-01-17T14:51:14.596",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331268,1737125474605,-500.0,0.00023199,2,"2025-01-17T14:51:14.605",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331269,1737125474615,-500.0,0.00023199,2,"2025-01-17T14:51:14.615",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331270,1737125474624,-500.0,0.00023199,2,"2025-01-17T14:51:14.624",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331271,1737125474633,-500.0,0.00023199,2,"2025-01-17T14:51:14.633",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331272,1737125474643,-500.0,0.00023199,2,"2025-01-17T14:51:14.643",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331273,1737125474655,-500.0,0.00023199,2,"2025-01-17T14:51:14.655",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331274,1737125474664,-776.19,0.00023199,2,"2025-01-17T14:51:14.664",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331275,1737125474674,-500.0,0.00023199,2,"2025-01-17T14:51:14.674",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331276,1737125474684,-398.74744331,0.00023199,2,"2025-01-17T14:51:14.684",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331277,1737125474693,-776.19,0.00023199,2,"2025-01-17T14:51:14.693",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331278,1737125474703,-500.0,0.00023199,2,"2025-01-17T14:51:14.703",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331279,1737125474713,-776.19,0.00023199,2,"2025-01-17T14:51:14.713",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331280,1737125474722,-500.0,0.00023199,2,"2025-01-17T14:51:14.722",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331281,1737125474732,-776.27,0.00023199,2,"2025-01-17T14:51:14.732",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331282,1737125474741,-500.0,0.00023199,2,"2025-01-17T14:51:14.741",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331283,1737125474750,-500.0,0.00023199,2,"2025-01-17T14:51:14.750",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331284,1737125474759,-500.0,0.00023199,45,"2025-01-17T14:51:14.759",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331285,1737125474769,-500.0,0.00023199,2,"2025-01-17T14:51:14.769",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331286,1737125474779,-339.99063092,0.00023199,45,"2025-01-17T14:51:14.779",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331287,1737125474789,-500.0,0.00023199,2,"2025-01-17T14:51:14.789",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331288,1737125474799,-500.0,0.00023199,2,"2025-01-17T14:51:14.799",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331289,1737125474808,-500.0,0.00023199,2,"2025-01-17T14:51:14.808",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331290,1737125474817,-500.0,0.00023199,2,"2025-01-17T14:51:14.817",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331291,1737125474827,-505.9546347,0.00023199,2,"2025-01-17T14:51:14.827",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331292,1737125474840,-500.0,0.00023199,2,"2025-01-17T14:51:14.840",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331293,1737125474849,-500.0,0.00023199,2,"2025-01-17T14:51:14.849",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331294,1737125474858,-500.0,0.00023199,2,"2025-01-17T14:51:14.858",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331295,1737125474867,-500.0,0.00023199,2,"2025-01-17T14:51:14.867",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331296,1737125474878,-500.0,0.00023199,2,"2025-01-17T14:51:14.878",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331297,1737125474887,-500.0,0.00023199,2,"2025-01-17T14:51:14.887",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331298,1737125474897,-518.04,0.00023199,2,"2025-01-17T14:51:14.897",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331299,1737125474907,-912.45,0.00023199,2,"2025-01-17T14:51:14.907",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331300,1737125474917,-912.45,0.00023199,2,"2025-01-17T14:51:14.917",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331301,1737125474927,-912.45,0.00023199,2,"2025-01-17T14:51:14.927",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331302,1737125474936,-500.0,0.00023199,2,"2025-01-17T14:51:14.936",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331303,1737125474946,-500.0,0.00023199,2,"2025-01-17T14:51:14.946",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331304,1737125474955,-912.45,0.00023199,2,"2025-01-17T14:51:14.955",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331305,1737125474966,-500.0,0.00023199,2,"2025-01-17T14:51:14.966",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331306,1737125474975,-500.0,0.00023199,2,"2025-01-17T14:51:14.975",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331307,1737125474985,-504.1664397,0.00023199,2,"2025-01-17T14:51:14.985",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331308,1737125474995,-500.0,0.00023199,2,"2025-01-17T14:51:14.995",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331309,1737125475005,-912.45,0.00023199,2,"2025-01-17T14:51:15.005",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331310,1737125475014,-912.45,0.00023199,2,"2025-01-17T14:51:15.014",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331311,1737125475023,-500.0,0.00023199,2,"2025-01-17T14:51:15.023",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331312,1737125475033,-500.0,0.00023199,2,"2025-01-17T14:51:15.033",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331313,1737125475042,-912.45,0.00023199,2,"2025-01-17T14:51:15.042",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331314,1737125475051,-926.55,0.00023199,2,"2025-01-17T14:51:15.051",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331315,1737125475061,-550.3231758,0.00023199,2,"2025-01-17T14:51:15.061",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331316,1737125475071,-500.0,0.00023199,2,"2025-01-17T14:51:15.071",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331317,1737125475080,-912.45,0.00023199,2,"2025-01-17T14:51:15.080",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331318,1737125475090,-1635.446926,0.00023199,7,"2025-01-17T14:51:15.090",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331319,1737125475099,-500.0,0.00023199,2,"2025-01-17T14:51:15.099",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331320,1737125475108,-926.55,0.00023199,2,"2025-01-17T14:51:15.108",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331321,1737125475118,-912.45,0.00023199,2,"2025-01-17T14:51:15.118",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331322,1737125475127,-541.66,0.00023199,2,"2025-01-17T14:51:15.127",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331323,1737125475136,-1635.446926,0.00023199,7,"2025-01-17T14:51:15.136",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331324,1737125475145,-500.0,0.00023199,2,"2025-01-17T14:51:15.145",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331325,1737125475159,-500.0,0.00023199,2,"2025-01-17T14:51:15.159",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331326,1737125475169,-912.45,0.00023199,2,"2025-01-17T14:51:15.169",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331327,1737125475178,-926.55,0.00023199,2,"2025-01-17T14:51:15.178",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331328,1737125475187,-541.66,0.00023199,2,"2025-01-17T14:51:15.187",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331329,1737125475196,-500.0,0.00023199,2,"2025-01-17T14:51:15.196",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331330,1737125475205,-1635.446926,0.00023199,7,"2025-01-17T14:51:15.205",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331331,1737125475215,-500.0,0.00023199,2,"2025-01-17T14:51:15.215",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331332,1737125475224,-926.55,0.00023199,2,"2025-01-17T14:51:15.224",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331333,1737125475233,-912.45,0.00023199,2,"2025-01-17T14:51:15.233",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331334,1737125475244,-500.0,0.00023199,2,"2025-01-17T14:51:15.244",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331335,1737125475254,-500.0,0.00023199,2,"2025-01-17T14:51:15.254",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331336,1737125475263,-541.66,0.00023199,2,"2025-01-17T14:51:15.263",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331337,1737125475272,-1635.446926,0.00023199,7,"2025-01-17T14:51:15.272",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331338,1737125475282,-926.55,0.00023199,2,"2025-01-17T14:51:15.282",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331339,1737125475292,-500.0,0.00023199,2,"2025-01-17T14:51:15.292",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331340,1737125475302,-504.695144,0.00023199,2,"2025-01-17T14:51:15.302",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331341,1737125475312,-912.45,0.00023199,2,"2025-01-17T14:51:15.312",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331342,1737125475322,-926.55,0.00023199,2,"2025-01-17T14:51:15.322",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331343,1737125475332,-1635.446926,0.00023199,7,"2025-01-17T14:51:15.332",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331344,1737125475342,-500.0,0.00023199,2,"2025-01-17T14:51:15.342",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331345,1737125475352,-541.66,0.00023199,2,"2025-01-17T14:51:15.352",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331346,1737125475361,-926.55,0.00023199,2,"2025-01-17T14:51:15.361",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331347,1737125475371,-912.45,0.00023199,2,"2025-01-17T14:51:15.371",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331348,1737125475381,-541.66,0.00023199,2,"2025-01-17T14:51:15.381",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331349,1737125475391,-1635.446926,0.00023199,7,"2025-01-17T14:51:15.391",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331350,1737125475407,-500.0,0.00023199,2,"2025-01-17T14:51:15.407",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331351,1737125475416,-926.55,0.00023199,2,"2025-01-17T14:51:15.416",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331352,1737125475426,-912.45,0.00023199,2,"2025-01-17T14:51:15.426",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331353,1737125475435,-541.66,0.00023199,2,"2025-01-17T14:51:15.435",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331354,1737125475445,-1635.446926,0.00023199,7,"2025-01-17T14:51:15.445",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331355,1737125475455,-500.0,0.00023199,2,"2025-01-17T14:51:15.455",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331356,1737125475464,-926.55,0.00023199,2,"2025-01-17T14:51:15.464",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331357,1737125475474,-912.45,0.00023199,2,"2025-01-17T14:51:15.474",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331358,1737125475483,-541.66,0.00023199,2,"2025-01-17T14:51:15.483",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331359,1737125475493,-926.55,0.00023199,2,"2025-01-17T14:51:15.493",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331360,1737125475502,-541.66,0.00023199,2,"2025-01-17T14:51:15.502",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331361,1737125475512,-500.0,0.00023199,2,"2025-01-17T14:51:15.512",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331362,1737125475521,-926.55,0.00023199,2,"2025-01-17T14:51:15.521",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331363,1737125475531,-541.66,0.00023199,2,"2025-01-17T14:51:15.531",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331364,1737125475541,-912.45,0.00023199,2,"2025-01-17T14:51:15.541",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331365,1737125475550,-500.0,0.00023199,2,"2025-01-17T14:51:15.550",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331366,1737125475560,-926.55,0.00023199,2,"2025-01-17T14:51:15.560",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331367,1737125475569,-912.45,0.00023199,2,"2025-01-17T14:51:15.569",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331368,1737125475578,-541.66,0.00023199,2,"2025-01-17T14:51:15.578",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331369,1737125475587,-1635.446926,0.00023199,7,"2025-01-17T14:51:15.587",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331370,1737125475597,-926.55,0.00023199,2,"2025-01-17T14:51:15.597",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331371,1737125475607,-912.45,0.00023199,2,"2025-01-17T14:51:15.607",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331372,1737125475616,-541.66,0.00023199,2,"2025-01-17T14:51:15.616",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331373,1737125475626,-926.55,0.00023199,2,"2025-01-17T14:51:15.626",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331374,1737125475635,-1635.446926,0.00023199,7,"2025-01-17T14:51:15.635",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331375,1737125475645,-912.45,0.00023199,2,"2025-01-17T14:51:15.645",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331376,1737125475657,-541.66,0.00023199,2,"2025-01-17T14:51:15.657",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331377,1737125475667,-926.55,0.00023199,2,"2025-01-17T14:51:15.667",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331378,1737125475676,-1635.446926,0.00023199,7,"2025-01-17T14:51:15.676",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331379,1737125475685,-912.45,0.00023199,2,"2025-01-17T14:51:15.685",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331380,1737125475694,-541.66,0.00023199,2,"2025-01-17T14:51:15.694",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331381,1737125475703,-926.55,0.00023199,2,"2025-01-17T14:51:15.703",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331382,1737125475713,-541.66,0.00023199,2,"2025-01-17T14:51:15.713",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331383,1737125475723,-1635.446926,0.00023199,7,"2025-01-17T14:51:15.723",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331384,1737125475732,-912.45,0.00023199,2,"2025-01-17T14:51:15.732",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331385,1737125475879,-926.55,0.00023199,2,"2025-01-17T14:51:15.879",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331386,1737125475890,-912.45,0.00023199,2,"2025-01-17T14:51:15.890",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331387,1737125475903,-541.66,0.00023199,2,"2025-01-17T14:51:15.903",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331388,1737125475913,-1635.446926,0.00023199,7,"2025-01-17T14:51:15.913",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331389,1737125475923,-926.55,0.00023199,2,"2025-01-17T14:51:15.923",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331390,1737125475933,-912.45,0.00023199,2,"2025-01-17T14:51:15.933",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331391,1737125475942,-541.66,0.00023199,2,"2025-01-17T14:51:15.942",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331392,1737125475952,-500.0,0.00023199,2,"2025-01-17T14:51:15.952",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331393,1737125475962,-1635.446926,0.00023199,7,"2025-01-17T14:51:15.962",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331394,1737125475971,-912.6236091,0.00023199,2,"2025-01-17T14:51:15.971",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331395,1737125475981,-502.95963676,0.00023199,2,"2025-01-17T14:51:15.981",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331396,1737125475991,-500.0,0.00023199,2,"2025-01-17T14:51:15.991",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331397,1737125476001,-541.66,0.00023199,2,"2025-01-17T14:51:16.001",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331398,1737125476011,-500.0,0.00023199,2,"2025-01-17T14:51:16.011",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331399,1737125476021,-1635.446926,0.00023199,7,"2025-01-17T14:51:16.021",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331400,1737125476031,-926.55,0.00023199,2,"2025-01-17T14:51:16.031",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331401,1737125476040,-500.0,0.00023199,2,"2025-01-17T14:51:16.040",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331402,1737125476049,-541.66,0.00023199,2,"2025-01-17T14:51:16.049",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331403,1737125476059,-500.0,0.00023199,2,"2025-01-17T14:51:16.059",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331404,1737125476069,-926.55,0.00023199,2,"2025-01-17T14:51:16.069",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331405,1737125476078,-500.0,0.00023199,2,"2025-01-17T14:51:16.078",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331406,1737125476089,-1635.446926,0.00023199,7,"2025-01-17T14:51:16.089",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331407,1737125476098,-541.66,0.00023199,2,"2025-01-17T14:51:16.098",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331408,1737125476108,-500.0,0.00023199,2,"2025-01-17T14:51:16.108",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331409,1737125476118,-500.0,0.00023199,2,"2025-01-17T14:51:16.118",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331410,1737125476127,-926.55,0.00023199,2,"2025-01-17T14:51:16.127",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331411,1737125476137,-1635.446926,0.00023199,7,"2025-01-17T14:51:16.137",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331412,1737125476149,-503.27258645,0.00023199,2,"2025-01-17T14:51:16.149",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331413,1737125476159,-541.66,0.00023199,2,"2025-01-17T14:51:16.159",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331414,1737125476169,-500.0,0.00023199,2,"2025-01-17T14:51:16.169",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331415,1737125476178,-926.55,0.00023199,2,"2025-01-17T14:51:16.178",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331416,1737125476188,-1635.446926,0.00023199,7,"2025-01-17T14:51:16.188",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331417,1737125476200,-926.55,0.00023199,2,"2025-01-17T14:51:16.200",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331418,1737125476210,-500.0,0.00023199,2,"2025-01-17T14:51:16.210",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331419,1737125476220,-1635.446926,0.00023199,7,"2025-01-17T14:51:16.220",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331420,1737125476231,-926.69381341,0.00023199,2,"2025-01-17T14:51:16.231",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331421,1737125476240,-1635.446926,0.00023199,7,"2025-01-17T14:51:16.240",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331422,1737125476250,-265.66343597,0.00023199,2,"2025-01-17T14:51:16.250",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331423,1737125476261,-1635.446923,0.00023199,7,"2025-01-17T14:51:16.261",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331424,1737125476271,-500.0,0.00023199,2,"2025-01-17T14:51:16.271",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331425,1737125476282,-500.0,0.00023199,2,"2025-01-17T14:51:16.282",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331426,1737125476293,-500.7753573,0.00023199,2,"2025-01-17T14:51:16.293",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331427,1737125476303,-500.0,0.00023199,2,"2025-01-17T14:51:16.303",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331428,1737125476315,-500.0,0.00023199,2,"2025-01-17T14:51:16.315",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331429,1737125476326,-500.0,0.00023199,2,"2025-01-17T14:51:16.326",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331430,1737125476336,-541.66,0.00023199,2,"2025-01-17T14:51:16.336",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331431,1737125476346,-500.0,0.00023199,2,"2025-01-17T14:51:16.346",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331432,1737125476357,-500.0,0.00023199,2,"2025-01-17T14:51:16.357",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331433,1737125476368,-500.0,0.00023199,2,"2025-01-17T14:51:16.368",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331434,1737125476379,-500.0,0.00023199,2,"2025-01-17T14:51:16.379",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331435,1737125476389,-541.66,0.00023199,2,"2025-01-17T14:51:16.389",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331436,1737125476401,-500.0,0.00023199,2,"2025-01-17T14:51:16.401",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331437,1737125476412,-500.0,0.00023199,2,"2025-01-17T14:51:16.412",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331438,1737125476422,-500.0,0.00023199,2,"2025-01-17T14:51:16.422",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331439,1737125476432,-500.0,0.00023199,2,"2025-01-17T14:51:16.432",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331440,1737125476442,-541.66,0.00023199,2,"2025-01-17T14:51:16.442",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331441,1737125476452,-500.0,0.00023199,2,"2025-01-17T14:51:16.452",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331442,1737125476462,-500.0,0.00023199,2,"2025-01-17T14:51:16.462",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331443,1737125476472,-500.0,0.00023199,2,"2025-01-17T14:51:16.472",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331444,1737125476483,-500.0,0.00023199,2,"2025-01-17T14:51:16.483",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331445,1737125476493,-541.82,0.00023199,2,"2025-01-17T14:51:16.493",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331446,1737125476503,-500.0,0.00023199,2,"2025-01-17T14:51:16.503",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331447,1737125476513,-500.0,0.00023199,2,"2025-01-17T14:51:16.513",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331448,1737125476525,-500.0,0.00023199,2,"2025-01-17T14:51:16.525",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331449,1737125476536,-500.0,0.00023199,2,"2025-01-17T14:51:16.536",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331450,1737125476545,-500.0,0.00023199,2,"2025-01-17T14:51:16.545",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331451,1737125476555,-500.0,0.00023199,2,"2025-01-17T14:51:16.555",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331452,1737125476565,-500.0,0.00023199,2,"2025-01-17T14:51:16.565",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331453,1737125476574,-500.0,0.00023199,2,"2025-01-17T14:51:16.574",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331454,1737125476584,-500.0,0.00023199,2,"2025-01-17T14:51:16.584",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331455,1737125476594,-500.0,0.00023199,2,"2025-01-17T14:51:16.594",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331456,1737125476604,-500.0,0.00023199,2,"2025-01-17T14:51:16.604",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331457,1737125476613,-500.0,0.00023199,2,"2025-01-17T14:51:16.613",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331458,1737125476623,-500.0,0.00023199,2,"2025-01-17T14:51:16.623",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331459,1737125476635,-500.0,0.00023199,2,"2025-01-17T14:51:16.635",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331460,1737125476645,-214.9161181,0.00023199,2,"2025-01-17T14:51:16.645",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331461,1737125476659,-500.0,0.00023199,2,"2025-01-17T14:51:16.659",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331462,1737125476669,-500.0,0.00023199,2,"2025-01-17T14:51:16.669",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331463,1737125476679,-500.0,0.00023199,2,"2025-01-17T14:51:16.679",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331464,1737125476689,-150.02,0.00023199,2,"2025-01-17T14:51:16.689",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331465,1737125476698,-500.0,0.00023199,2,"2025-01-17T14:51:16.698",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331466,1737125476708,-500.0,0.00023199,2,"2025-01-17T14:51:16.708",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331467,1737125476718,-500.0,0.00023199,2,"2025-01-17T14:51:16.718",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331468,1737125476727,-500.0,0.00023199,2,"2025-01-17T14:51:16.727",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331469,1737125476737,-500.0,0.00023199,2,"2025-01-17T14:51:16.737",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331470,1737125476747,-500.0,0.00023199,2,"2025-01-17T14:51:16.747",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331471,1737125476756,-500.0,0.00023199,2,"2025-01-17T14:51:16.756",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331472,1737125476766,-1345.72,0.00023199,2,"2025-01-17T14:51:16.766",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331473,1737125476776,-500.0,0.00023199,2,"2025-01-17T14:51:16.776",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331474,1737125476789,-500.0,0.00023199,2,"2025-01-17T14:51:16.789",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331475,1737125476798,-1345.72,0.00023199,2,"2025-01-17T14:51:16.798",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331476,1737125476807,-500.0,0.00023199,2,"2025-01-17T14:51:16.807",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331477,1737125476817,-424.9140861,0.00023199,2,"2025-01-17T14:51:16.817",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331478,1737125476827,-1345.72,0.00023199,2,"2025-01-17T14:51:16.827",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331479,1737125476840,-500.0,0.00023199,2,"2025-01-17T14:51:16.840",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331480,1737125476849,-500.0,0.00023199,2,"2025-01-17T14:51:16.849",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331481,1737125476859,-1345.72,0.00023199,2,"2025-01-17T14:51:16.859",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331482,1737125476868,-500.0,0.00023199,2,"2025-01-17T14:51:16.868",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331483,1737125476878,-500.0,0.00023199,2,"2025-01-17T14:51:16.878",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331484,1737125476887,-500.0,0.00023199,2,"2025-01-17T14:51:16.887",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331485,1737125476900,-504.21685513,0.00023199,2,"2025-01-17T14:51:16.900",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331486,1737125476910,-1345.72,0.00023199,2,"2025-01-17T14:51:16.910",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331487,1737125476920,-500.0,0.00023199,2,"2025-01-17T14:51:16.920",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331488,1737125476930,-500.0,0.00023199,2,"2025-01-17T14:51:16.930",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331489,1737125476940,-500.0,0.00023199,2,"2025-01-17T14:51:16.940",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331490,1737125476949,-500.0,0.00023199,2,"2025-01-17T14:51:16.949",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331491,1737125476959,-1345.72,0.00023199,2,"2025-01-17T14:51:16.959",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331492,1737125476968,-500.0,0.00023199,2,"2025-01-17T14:51:16.968",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331493,1737125476977,-500.0,0.00023199,2,"2025-01-17T14:51:16.977",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331494,1737125476986,-500.0,0.00023199,2,"2025-01-17T14:51:16.986",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331495,1737125476996,-500.0,0.00023199,2,"2025-01-17T14:51:16.996",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331496,1737125477006,-1345.72,0.00023199,2,"2025-01-17T14:51:17.006",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331497,1737125477015,-500.0,0.00023199,2,"2025-01-17T14:51:17.015",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331498,1737125477024,-500.0,0.00023199,2,"2025-01-17T14:51:17.024",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331499,1737125477033,-500.0,0.00023199,2,"2025-01-17T14:51:17.033",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331500,1737125477042,-504.98701258,0.00023199,2,"2025-01-17T14:51:17.042",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331501,1737125477051,-1345.72,0.00023199,2,"2025-01-17T14:51:17.051",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331502,1737125477062,-503.34524377,0.00023199,2,"2025-01-17T14:51:17.062",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331503,1737125477071,-281.25616276,0.00023199,2,"2025-01-17T14:51:17.071",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331504,1737125477081,-500.0,0.00023199,2,"2025-01-17T14:51:17.081",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331505,1737125477090,-1345.72,0.00023199,2,"2025-01-17T14:51:17.090",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331506,1737125477099,-500.0,0.00023199,2,"2025-01-17T14:51:17.099",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331507,1737125477109,-1345.72,0.00023199,2,"2025-01-17T14:51:17.109",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331508,1737125477118,-500.0,0.00023199,2,"2025-01-17T14:51:17.118",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331509,1737125477127,-1345.72,0.00023199,2,"2025-01-17T14:51:17.127",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331510,1737125477136,-500.0,0.00023199,2,"2025-01-17T14:51:17.136",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331511,1737125477147,-1345.72,0.00023199,2,"2025-01-17T14:51:17.147",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331512,1737125477160,-574.25964664,0.00023199,2,"2025-01-17T14:51:17.160",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331513,1737125477169,-1345.72,0.00023199,2,"2025-01-17T14:51:17.169",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331514,1737125477179,-151.0,0.00023199,7,"2025-01-17T14:51:17.179",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331515,1737125477188,-503.68880409,0.00023199,2,"2025-01-17T14:51:17.188",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331516,1737125477198,-152.685881,0.00023199,7,"2025-01-17T14:51:17.198",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331517,1737125477208,-1345.72,0.00023199,2,"2025-01-17T14:51:17.208",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331518,1737125477218,-1345.72,0.00023199,2,"2025-01-17T14:51:17.218",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331519,1737125477228,-505.43066528,0.00023199,2,"2025-01-17T14:51:17.228",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331520,1737125477238,-500.0,0.00023199,2,"2025-01-17T14:51:17.238",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331521,1737125477247,-1345.72,0.00023199,2,"2025-01-17T14:51:17.247",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331522,1737125477256,-500.0,0.00023199,2,"2025-01-17T14:51:17.256",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331523,1737125477266,-500.0,0.00023199,2,"2025-01-17T14:51:17.266",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331524,1737125477276,-1345.72,0.00023199,2,"2025-01-17T14:51:17.276",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331525,1737125477286,-500.0,0.00023199,2,"2025-01-17T14:51:17.286",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331526,1737125477295,-500.0,0.00023199,2,"2025-01-17T14:51:17.295",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331527,1737125477305,-1345.72,0.00023199,2,"2025-01-17T14:51:17.305",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331528,1737125477314,-500.0,0.00023199,2,"2025-01-17T14:51:17.314",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331529,1737125477323,-303.15697552,0.00023199,2,"2025-01-17T14:51:17.323",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331530,1737125477333,-1345.72,0.00023199,2,"2025-01-17T14:51:17.333",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331531,1737125477343,-500.0,0.00023199,2,"2025-01-17T14:51:17.343",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331532,1737125477352,-1345.72,0.00023199,2,"2025-01-17T14:51:17.352",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331533,1737125477362,-500.0,0.00023199,2,"2025-01-17T14:51:17.362",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331534,1737125477371,-500.0,0.00023199,2,"2025-01-17T14:51:17.371",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331535,1737125477380,-1345.72,0.00023199,2,"2025-01-17T14:51:17.380",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331536,1737125477390,-500.0,0.00023199,2,"2025-01-17T14:51:17.390",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331537,1737125477403,-1345.72,0.00023199,2,"2025-01-17T14:51:17.403",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331538,1737125477413,-500.0,0.00023199,2,"2025-01-17T14:51:17.413",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331539,1737125477422,-500.0,0.00023199,2,"2025-01-17T14:51:17.422",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331540,1737125477431,-1345.72,0.00023199,2,"2025-01-17T14:51:17.431",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331541,1737125477440,-190.45,0.00023199,2,"2025-01-17T14:51:17.440",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331542,1737125477449,-500.0,0.00023199,2,"2025-01-17T14:51:17.449",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331543,1737125477458,-1345.74597157,0.00023199,2,"2025-01-17T14:51:17.458",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331544,1737125477467,-500.0,0.00023199,2,"2025-01-17T14:51:17.467",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331545,1737125477477,-500.0,0.00023199,2,"2025-01-17T14:51:17.477",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331546,1737125477486,-500.0,0.00023199,2,"2025-01-17T14:51:17.486",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331547,1737125477496,-500.0,0.00023199,2,"2025-01-17T14:51:17.496",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331548,1737125477506,-500.0,0.00023199,2,"2025-01-17T14:51:17.506",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331549,1737125477515,-572.81265134,0.00023199,2,"2025-01-17T14:51:17.515",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331550,1737125477525,-500.0,0.00023199,2,"2025-01-17T14:51:17.525",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331551,1737125477535,-500.0,0.00023199,2,"2025-01-17T14:51:17.535",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331552,1737125477545,-500.0,0.00023199,2,"2025-01-17T14:51:17.545",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331553,1737125477554,-500.0,0.00023199,2,"2025-01-17T14:51:17.554",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331554,1737125477564,-500.0,0.00023199,2,"2025-01-17T14:51:17.564",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331555,1737125477573,-500.0,0.00023199,2,"2025-01-17T14:51:17.573",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331556,1737125477583,-500.0,0.00023199,2,"2025-01-17T14:51:17.583",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331557,1737125477592,-500.0,0.00023199,2,"2025-01-17T14:51:17.592",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331558,1737125477601,-500.0,0.00023199,2,"2025-01-17T14:51:17.601",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331559,1737125477611,-500.0,0.00023199,2,"2025-01-17T14:51:17.611",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331560,1737125477620,-318.59,0.00023199,2,"2025-01-17T14:51:17.620",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331561,1737125477630,-500.0,0.00023199,2,"2025-01-17T14:51:17.630",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331562,1737125477639,-500.0,0.00023199,2,"2025-01-17T14:51:17.639",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331563,1737125477651,-1613.73,0.00023199,2,"2025-01-17T14:51:17.651",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331564,1737125477660,-500.0,0.00023199,2,"2025-01-17T14:51:17.660",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331565,1737125477670,-1613.73,0.00023199,2,"2025-01-17T14:51:17.670",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331566,1737125477680,-500.0,0.00023199,2,"2025-01-17T14:51:17.680",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331567,1737125477690,-500.0,0.00023199,2,"2025-01-17T14:51:17.690",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331568,1737125477699,-1613.73,0.00023199,2,"2025-01-17T14:51:17.699",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331569,1737125477709,-500.0,0.00023199,2,"2025-01-17T14:51:17.709",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331570,1737125477719,-500.0,0.00023199,2,"2025-01-17T14:51:17.719",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331571,1737125477728,-1613.73,0.00023199,2,"2025-01-17T14:51:17.728",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331572,1737125477738,-500.0,0.00023199,2,"2025-01-17T14:51:17.738",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331573,1737125477747,-500.0,0.00023199,2,"2025-01-17T14:51:17.747",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331574,1737125477757,-500.0,0.00023199,2,"2025-01-17T14:51:17.757",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331575,1737125477766,-1613.73,0.00023199,2,"2025-01-17T14:51:17.766",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331576,1737125477775,-500.0,0.00023199,2,"2025-01-17T14:51:17.775",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331577,1737125477784,-500.0,0.00023199,2,"2025-01-17T14:51:17.784",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331578,1737125477794,-500.0,0.00023199,2,"2025-01-17T14:51:17.794",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331579,1737125477803,-1613.73,0.00023199,2,"2025-01-17T14:51:17.803",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331580,1737125477813,-500.0,0.00023199,2,"2025-01-17T14:51:17.813",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331581,1737125477822,-500.0,0.00023199,2,"2025-01-17T14:51:17.822",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331582,1737125477835,-500.0,0.00023199,2,"2025-01-17T14:51:17.835",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331583,1737125477844,-1613.73,0.00023199,2,"2025-01-17T14:51:17.844",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331584,1737125477854,-151.0,0.00023199,7,"2025-01-17T14:51:17.854",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331585,1737125477863,-500.0,0.00023199,2,"2025-01-17T14:51:17.863",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331586,1737125477872,-500.0,0.00023199,2,"2025-01-17T14:51:17.872",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331587,1737125477882,-500.0,0.00023199,2,"2025-01-17T14:51:17.882",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331588,1737125477892,-501.17264475,0.00023199,2,"2025-01-17T14:51:17.892",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331589,1737125477903,-500.0,0.00023199,2,"2025-01-17T14:51:17.903",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331590,1737125477913,-1613.73,0.00023199,2,"2025-01-17T14:51:17.913",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331591,1737125477923,-500.0,0.00023199,2,"2025-01-17T14:51:17.923",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331592,1737125477933,-151.0,0.00023199,7,"2025-01-17T14:51:17.933",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331593,1737125477942,-500.0,0.00023199,2,"2025-01-17T14:51:17.942",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331594,1737125477951,-500.0,0.00023199,2,"2025-01-17T14:51:17.951",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331595,1737125477961,-500.0,0.00023199,2,"2025-01-17T14:51:17.961",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331596,1737125477970,-1613.73,0.00023199,2,"2025-01-17T14:51:17.970",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331597,1737125477979,-500.0,0.00023199,2,"2025-01-17T14:51:17.979",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331598,1737125477988,-151.0,0.00023199,7,"2025-01-17T14:51:17.988",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331599,1737125477998,-500.0,0.00023199,2,"2025-01-17T14:51:17.998",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331600,1737125478146,-500.0,0.00023199,2,"2025-01-17T14:51:18.146",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331601,1737125478163,-500.0,0.00023199,2,"2025-01-17T14:51:18.163",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331602,1737125478173,-1613.73,0.00023199,2,"2025-01-17T14:51:18.173",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331603,1737125478183,-500.0,0.00023199,2,"2025-01-17T14:51:18.183",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331604,1737125478193,-500.0,0.00023199,2,"2025-01-17T14:51:18.193",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331605,1737125478203,-500.0,0.00023199,2,"2025-01-17T14:51:18.203",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331606,1737125478214,-1613.73,0.00023199,2,"2025-01-17T14:51:18.214",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331607,1737125478223,-492.4623147,0.00023199,2,"2025-01-17T14:51:18.223",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331608,1737125478233,-500.0,0.00023199,2,"2025-01-17T14:51:18.233",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331609,1737125478242,-500.0,0.00023199,2,"2025-01-17T14:51:18.242",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331610,1737125478252,-500.0,0.00023199,2,"2025-01-17T14:51:18.252",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331611,1737125478262,-1613.73,0.00023199,2,"2025-01-17T14:51:18.262",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331612,1737125478272,-500.0,0.00023199,2,"2025-01-17T14:51:18.272",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331613,1737125478282,-151.0,0.00023199,7,"2025-01-17T14:51:18.282",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331614,1737125478291,-1613.73,0.00023199,2,"2025-01-17T14:51:18.291",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331615,1737125478301,-281.55718258,0.00023199,2,"2025-01-17T14:51:18.301",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331616,1737125478311,-151.0,0.00023199,7,"2025-01-17T14:51:18.311",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331617,1737125478320,-1613.73,0.00023199,2,"2025-01-17T14:51:18.320",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331618,1737125478330,-151.0,0.00023199,7,"2025-01-17T14:51:18.330",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331619,1737125478339,-1613.73,0.00023199,2,"2025-01-17T14:51:18.339",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331620,1737125478349,-1613.73,0.00023199,2,"2025-01-17T14:51:18.349",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331621,1737125478359,-151.0,0.00023199,7,"2025-01-17T14:51:18.359",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331622,1737125478369,-500.0,0.00023199,2,"2025-01-17T14:51:18.369",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331623,1737125478379,-1613.73,0.00023199,2,"2025-01-17T14:51:18.379",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331624,1737125478389,-151.0,0.00023199,7,"2025-01-17T14:51:18.389",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331625,1737125478403,-500.0,0.00023199,2,"2025-01-17T14:51:18.403",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331626,1737125478413,-500.0,0.00023199,2,"2025-01-17T14:51:18.413",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331627,1737125478423,-1613.73,0.00023199,2,"2025-01-17T14:51:18.423",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331628,1737125478433,-500.0,0.00023199,2,"2025-01-17T14:51:18.433",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331629,1737125478442,-151.0,0.00023199,7,"2025-01-17T14:51:18.442",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331630,1737125478452,-500.0,0.00023199,2,"2025-01-17T14:51:18.452",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331631,1737125478462,-1613.73,0.00023199,2,"2025-01-17T14:51:18.462",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331632,1737125478471,-500.0,0.00023199,2,"2025-01-17T14:51:18.471",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331633,1737125478481,-151.0,0.00023199,7,"2025-01-17T14:51:18.481",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331634,1737125478491,-1613.73,0.00023199,2,"2025-01-17T14:51:18.491",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331635,1737125478501,-416.79310862,0.00023199,2,"2025-01-17T14:51:18.501",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331636,1737125478510,-500.0,0.00023199,2,"2025-01-17T14:51:18.510",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331637,1737125478519,-2076.18,0.00023199,2,"2025-01-17T14:51:18.519",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331638,1737125478528,-151.0,0.00023199,7,"2025-01-17T14:51:18.528",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331639,1737125478538,-1613.73,0.00023199,2,"2025-01-17T14:51:18.538",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331640,1737125478547,-500.0,0.00023199,2,"2025-01-17T14:51:18.547",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331641,1737125478557,-500.0,0.00023199,2,"2025-01-17T14:51:18.557",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331642,1737125478567,-2076.18,0.00023199,2,"2025-01-17T14:51:18.567",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331643,1737125478577,-235.102396,0.00023199,7,"2025-01-17T14:51:18.577",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331644,1737125478586,-1613.73,0.00023199,2,"2025-01-17T14:51:18.586",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331645,1737125478596,-500.0,0.00023199,2,"2025-01-17T14:51:18.596",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331646,1737125478606,-500.0,0.00023199,2,"2025-01-17T14:51:18.606",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331647,1737125478615,-2076.18,0.00023199,2,"2025-01-17T14:51:18.615",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331648,1737125478625,-1613.73,0.00023199,2,"2025-01-17T14:51:18.625",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331649,1737125478635,-500.0,0.00023199,2,"2025-01-17T14:51:18.635",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331650,1737125478645,-500.0,0.00023199,2,"2025-01-17T14:51:18.645",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331651,1737125478659,-1613.89127525,0.00023199,2,"2025-01-17T14:51:18.659",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331652,1737125478669,-500.0,0.00023199,2,"2025-01-17T14:51:18.669",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331653,1737125478679,-2076.18,0.00023199,2,"2025-01-17T14:51:18.679",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331654,1737125478689,-500.0,0.00023199,2,"2025-01-17T14:51:18.689",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331655,1737125478699,-2076.18,0.00023199,2,"2025-01-17T14:51:18.699",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331656,1737125478710,-500.0,0.00023199,2,"2025-01-17T14:51:18.710",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331657,1737125478719,-500.0,0.00023199,2,"2025-01-17T14:51:18.719",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331658,1737125478729,-2076.18,0.00023199,2,"2025-01-17T14:51:18.729",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331659,1737125478739,-500.0,0.00023199,2,"2025-01-17T14:51:18.739",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331660,1737125478750,-500.0,0.00023199,2,"2025-01-17T14:51:18.750",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331661,1737125478760,-2076.18,0.00023199,2,"2025-01-17T14:51:18.760",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331662,1737125478770,-500.0,0.00023199,2,"2025-01-17T14:51:18.770",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331663,1737125478779,-500.0,0.00023199,2,"2025-01-17T14:51:18.779",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331664,1737125478789,-500.0,0.00023199,2,"2025-01-17T14:51:18.789",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331665,1737125478799,-2076.18,0.00023199,2,"2025-01-17T14:51:18.799",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331666,1737125478809,-500.0,0.00023199,2,"2025-01-17T14:51:18.809",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331667,1737125478820,-500.0,0.00023199,2,"2025-01-17T14:51:18.820",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331668,1737125478832,-500.0,0.00023199,2,"2025-01-17T14:51:18.832",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331669,1737125478842,-197.23792809,0.00023199,2,"2025-01-17T14:51:18.842",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331670,1737125478852,-2076.18,0.00023199,2,"2025-01-17T14:51:18.852",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331671,1737125478861,-500.0,0.00023199,2,"2025-01-17T14:51:18.861",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331672,1737125478871,-530.19656087,0.00023199,2,"2025-01-17T14:51:18.871",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331673,1737125478881,-500.0,0.00023199,2,"2025-01-17T14:51:18.881",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331674,1737125478890,-2076.18,0.00023199,2,"2025-01-17T14:51:18.890",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331675,1737125478903,-500.0,0.00023199,2,"2025-01-17T14:51:18.903",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331676,1737125478912,-468.77037086,0.00023199,2,"2025-01-17T14:51:18.912",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331677,1737125478922,-2076.18,0.00023199,2,"2025-01-17T14:51:18.922",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331678,1737125478932,-500.0,0.00023199,2,"2025-01-17T14:51:18.932",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331679,1737125478942,-2076.18,0.00023199,2,"2025-01-17T14:51:18.942",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331680,1737125478951,-500.0,0.00023199,2,"2025-01-17T14:51:18.951",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331681,1737125478961,-2076.18,0.00023199,2,"2025-01-17T14:51:18.961",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331682,1737125478970,-500.0,0.00023199,2,"2025-01-17T14:51:18.970",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331683,1737125478980,-500.0,0.00023199,2,"2025-01-17T14:51:18.980",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331684,1737125478990,-2076.18,0.00023199,2,"2025-01-17T14:51:18.990",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331685,1737125478999,-2076.18,0.00023199,2,"2025-01-17T14:51:18.999",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331686,1737125479009,-500.0,0.00023199,2,"2025-01-17T14:51:19.009",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331687,1737125479019,-2076.18,0.00023199,2,"2025-01-17T14:51:19.019",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331688,1737125479028,-500.0,0.00023199,2,"2025-01-17T14:51:19.028",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331689,1737125479038,-500.0,0.00023199,2,"2025-01-17T14:51:19.038",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331690,1737125479047,-500.0,0.00023199,2,"2025-01-17T14:51:19.047",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331691,1737125479058,-2076.18,0.00023199,2,"2025-01-17T14:51:19.058",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331692,1737125479067,-500.0,0.00023199,2,"2025-01-17T14:51:19.067",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331693,1737125479077,-500.0,0.00023199,2,"2025-01-17T14:51:19.077",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331694,1737125479087,-500.0,0.00023199,2,"2025-01-17T14:51:19.087",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331695,1737125479096,-2076.18,0.00023199,2,"2025-01-17T14:51:19.096",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331696,1737125479106,-500.0,0.00023199,2,"2025-01-17T14:51:19.106",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331697,1737125479116,-500.0,0.00023199,2,"2025-01-17T14:51:19.116",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331698,1737125479125,-500.0,0.00023199,2,"2025-01-17T14:51:19.125",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331699,1737125479135,-2076.18,0.00023199,2,"2025-01-17T14:51:19.135",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331700,1737125479144,-501.44115828,0.00023199,2,"2025-01-17T14:51:19.144",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331701,1737125479157,-500.0,0.00023199,2,"2025-01-17T14:51:19.157",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331702,1737125479167,-500.0,0.00023199,2,"2025-01-17T14:51:19.167",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331703,1737125479178,-2076.18,0.00023199,2,"2025-01-17T14:51:19.178",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331704,1737125479188,-753.66,0.00023199,2,"2025-01-17T14:51:19.188",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331705,1737125479199,-500.0,0.00023199,2,"2025-01-17T14:51:19.199",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331706,1737125479209,-500.0,0.00023199,2,"2025-01-17T14:51:19.209",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331707,1737125479219,-500.0,0.00023199,2,"2025-01-17T14:51:19.219",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331708,1737125479230,-2076.18,0.00023199,2,"2025-01-17T14:51:19.230",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331709,1737125479239,-753.66,0.00023199,2,"2025-01-17T14:51:19.239",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331710,1737125479249,-500.0,0.00023199,2,"2025-01-17T14:51:19.249",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331711,1737125479259,-500.0,0.00023199,2,"2025-01-17T14:51:19.259",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331712,1737125479270,-500.0,0.00023199,2,"2025-01-17T14:51:19.270",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331713,1737125479280,-2076.18,0.00023199,2,"2025-01-17T14:51:19.280",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331714,1737125479290,-753.66,0.00023199,2,"2025-01-17T14:51:19.290",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331715,1737125479300,-500.0,0.00023199,2,"2025-01-17T14:51:19.300",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331716,1737125479310,-500.0,0.00023199,2,"2025-01-17T14:51:19.310",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331717,1737125479319,-500.0,0.00023199,2,"2025-01-17T14:51:19.319",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331718,1737125479329,-2076.18,0.00023199,2,"2025-01-17T14:51:19.329",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331719,1737125479338,-753.66,0.00023199,2,"2025-01-17T14:51:19.338",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331720,1737125479348,-500.0,0.00023199,2,"2025-01-17T14:51:19.348",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331721,1737125479358,-500.0,0.00023199,2,"2025-01-17T14:51:19.358",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331722,1737125479368,-753.66,0.00023199,2,"2025-01-17T14:51:19.368",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331723,1737125479378,-2076.37271617,0.00023199,2,"2025-01-17T14:51:19.378",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331724,1737125479389,-343.55985097,0.00023199,2,"2025-01-17T14:51:19.389",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331725,1737125479402,-500.0,0.00023199,2,"2025-01-17T14:51:19.402",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331726,1737125479412,-753.66,0.00023199,2,"2025-01-17T14:51:19.412",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331727,1737125479423,-500.0,0.00023199,2,"2025-01-17T14:51:19.423",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331728,1737125479432,-753.66,0.00023199,2,"2025-01-17T14:51:19.432",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331729,1737125479441,-500.0,0.00023199,2,"2025-01-17T14:51:19.441",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331730,1737125479451,-753.66,0.00023199,2,"2025-01-17T14:51:19.451",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331731,1737125479461,-414.58,0.00023199,2,"2025-01-17T14:51:19.461",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331732,1737125479471,-500.0,0.00023199,2,"2025-01-17T14:51:19.471",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331733,1737125479481,-151.0,0.00023199,7,"2025-01-17T14:51:19.481",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331734,1737125479491,-753.66,0.00023199,2,"2025-01-17T14:51:19.491",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331735,1737125479500,-500.0,0.00023199,2,"2025-01-17T14:51:19.500",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331736,1737125479510,-753.66,0.00023199,2,"2025-01-17T14:51:19.510",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331737,1737125479519,-151.0,0.00023199,7,"2025-01-17T14:51:19.519",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331738,1737125479529,-500.0,0.00023199,2,"2025-01-17T14:51:19.529",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331739,1737125479538,-753.66,0.00023199,2,"2025-01-17T14:51:19.538",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331740,1737125479548,-500.0,0.00023199,2,"2025-01-17T14:51:19.548",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331741,1737125479558,-753.66,0.00023199,2,"2025-01-17T14:51:19.558",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331742,1737125479568,-500.0,0.00023199,2,"2025-01-17T14:51:19.568",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331743,1737125479578,-500.0,0.00023199,2,"2025-01-17T14:51:19.578",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331744,1737125479588,-753.66,0.00023199,2,"2025-01-17T14:51:19.588",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331745,1737125479598,-500.0,0.00023199,2,"2025-01-17T14:51:19.598",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331746,1737125479607,-500.0,0.00023199,2,"2025-01-17T14:51:19.607",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331747,1737125479617,-500.0,0.00023199,2,"2025-01-17T14:51:19.617",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331748,1737125479627,-753.66,0.00023199,2,"2025-01-17T14:51:19.627",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331749,1737125479637,-500.0,0.00023199,2,"2025-01-17T14:51:19.637",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331750,1737125479647,-500.0,0.00023199,2,"2025-01-17T14:51:19.647",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331751,1737125479659,-500.0,0.00023199,2,"2025-01-17T14:51:19.659",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331752,1737125479668,-753.66,0.00023199,2,"2025-01-17T14:51:19.668",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331753,1737125479678,-500.0,0.00023199,2,"2025-01-17T14:51:19.678",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331754,1737125479688,-500.0,0.00023199,2,"2025-01-17T14:51:19.688",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331755,1737125479697,-500.0,0.00023199,2,"2025-01-17T14:51:19.697",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331756,1737125479707,-753.66,0.00023199,2,"2025-01-17T14:51:19.707",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331757,1737125479717,-527.1820213,0.00023199,2,"2025-01-17T14:51:19.717",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331758,1737125479727,-500.0,0.00023199,2,"2025-01-17T14:51:19.727",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331759,1737125479737,-500.0,0.00023199,2,"2025-01-17T14:51:19.737",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331760,1737125479746,-500.0,0.00023199,2,"2025-01-17T14:51:19.746",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331761,1737125479756,-753.66,0.00023199,2,"2025-01-17T14:51:19.756",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331762,1737125479766,-500.0,0.00023199,2,"2025-01-17T14:51:19.766",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331763,1737125479775,-500.0,0.00023199,2,"2025-01-17T14:51:19.775",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331764,1737125479785,-500.0,0.00023199,2,"2025-01-17T14:51:19.785",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331765,1737125479796,-753.66,0.00023199,2,"2025-01-17T14:51:19.796",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331766,1737125479806,-500.0,0.00023199,2,"2025-01-17T14:51:19.806",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331767,1737125479817,-638.87221425,0.00023199,2,"2025-01-17T14:51:19.817",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331768,1737125479831,-753.66,0.00023199,2,"2025-01-17T14:51:19.831",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331769,1737125479842,-500.0,0.00023199,2,"2025-01-17T14:51:19.842",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331770,1737125479851,-500.0,0.00023199,2,"2025-01-17T14:51:19.851",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331771,1737125479862,-753.66,0.00023199,2,"2025-01-17T14:51:19.862",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331772,1737125479873,-500.0,0.00023199,2,"2025-01-17T14:51:19.873",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331773,1737125479883,-500.0,0.00023199,2,"2025-01-17T14:51:19.883",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331774,1737125479893,-753.66,0.00023199,2,"2025-01-17T14:51:19.893",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331775,1737125479908,-500.0,0.00023199,2,"2025-01-17T14:51:19.908",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331776,1737125479918,-500.0,0.00023199,2,"2025-01-17T14:51:19.918",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331777,1737125479928,-500.0,0.00023199,2,"2025-01-17T14:51:19.928",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331778,1737125479938,-753.66,0.00023199,2,"2025-01-17T14:51:19.938",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331779,1737125479948,-500.0,0.00023199,2,"2025-01-17T14:51:19.948",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331780,1737125479958,-500.0,0.00023199,2,"2025-01-17T14:51:19.958",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331781,1737125479968,-500.0,0.00023199,2,"2025-01-17T14:51:19.968",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331782,1737125479978,-500.0,0.00023199,2,"2025-01-17T14:51:19.978",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331783,1737125479988,-500.0,0.00023199,2,"2025-01-17T14:51:19.988",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331784,1737125479998,-375.10101785,0.00023199,2,"2025-01-17T14:51:19.998",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331785,1737125480008,-753.66,0.00023199,2,"2025-01-17T14:51:20.008",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331786,1737125480017,-500.0,0.00023199,2,"2025-01-17T14:51:20.017",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331787,1737125480027,-376.20156209,0.00023199,2,"2025-01-17T14:51:20.027",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331788,1737125480043,-753.67590877,0.00023199,2,"2025-01-17T14:51:20.043",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331789,1737125480052,-500.0,0.00023199,2,"2025-01-17T14:51:20.052",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331790,1737125480063,-500.0,0.00023199,2,"2025-01-17T14:51:20.063",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331791,1737125480073,-500.0,0.00023199,2,"2025-01-17T14:51:20.073",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331792,1737125480082,-500.0,0.00023199,2,"2025-01-17T14:51:20.082",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331793,1737125480091,-500.0,0.00023199,2,"2025-01-17T14:51:20.091",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331794,1737125480100,-500.0,0.00023199,2,"2025-01-17T14:51:20.100",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331795,1737125480109,-500.0,0.00023199,2,"2025-01-17T14:51:20.109",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331796,1737125480119,-500.0,0.00023199,2,"2025-01-17T14:51:20.119",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331797,1737125480128,-500.0,0.00023199,2,"2025-01-17T14:51:20.128",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331798,1737125480256,-500.0,0.00023199,2,"2025-01-17T14:51:20.256",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331799,1737125480277,-500.0,0.00023199,2,"2025-01-17T14:51:20.277",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331800,1737125480287,-500.0,0.00023199,2,"2025-01-17T14:51:20.287",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331801,1737125480296,-500.0,0.00023199,2,"2025-01-17T14:51:20.296",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331802,1737125480306,-500.0,0.00023199,2,"2025-01-17T14:51:20.306",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331803,1737125480315,-500.0,0.00023199,2,"2025-01-17T14:51:20.315",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331804,1737125480326,-500.0,0.00023199,2,"2025-01-17T14:51:20.326",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331805,1737125480336,-500.0,0.00023199,2,"2025-01-17T14:51:20.336",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331806,1737125480346,-500.0,0.00023199,2,"2025-01-17T14:51:20.346",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331807,1737125480357,-500.0,0.00023199,2,"2025-01-17T14:51:20.357",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331808,1737125480367,-500.0,0.00023199,2,"2025-01-17T14:51:20.367",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331809,1737125480377,-500.0,0.00023199,2,"2025-01-17T14:51:20.377",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331810,1737125480387,-500.0,0.00023199,2,"2025-01-17T14:51:20.387",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331811,1737125480396,-319.06028616,0.00023199,2,"2025-01-17T14:51:20.396",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331812,1737125480410,-500.0,0.00023199,2,"2025-01-17T14:51:20.410",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331813,1737125480419,-500.0,0.00023199,2,"2025-01-17T14:51:20.419",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331814,1737125480429,-500.0,0.00023199,2,"2025-01-17T14:51:20.429",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331815,1737125480438,-506.61049619,0.00023199,2,"2025-01-17T14:51:20.438",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331816,1737125480448,-500.0,0.00023199,2,"2025-01-17T14:51:20.448",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331817,1737125480459,-500.0,0.00023199,2,"2025-01-17T14:51:20.459",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331818,1737125480468,-500.0,0.00023199,2,"2025-01-17T14:51:20.468",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331819,1737125480478,-500.0,0.00023199,2,"2025-01-17T14:51:20.478",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331820,1737125480488,-500.0,0.00023199,2,"2025-01-17T14:51:20.488",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331821,1737125480498,-500.0,0.00023199,2,"2025-01-17T14:51:20.498",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331822,1737125480508,-500.0,0.00023199,2,"2025-01-17T14:51:20.508",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331823,1737125480518,-500.0,0.00023199,2,"2025-01-17T14:51:20.518",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331824,1737125480527,-500.0,0.00023199,2,"2025-01-17T14:51:20.527",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331825,1737125480537,-500.0,0.00023199,2,"2025-01-17T14:51:20.537",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331826,1737125480546,-276.24302064,0.00023199,2,"2025-01-17T14:51:20.546",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331827,1737125480556,-501.10973283,0.00023199,2,"2025-01-17T14:51:20.556",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331828,1737125480566,-500.0,0.00023199,2,"2025-01-17T14:51:20.566",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331829,1737125480575,-212.07,0.00023199,2,"2025-01-17T14:51:20.575",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331830,1737125480584,-500.0,0.00023199,2,"2025-01-17T14:51:20.584",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331831,1737125480594,-500.0,0.00023199,2,"2025-01-17T14:51:20.594",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331832,1737125480606,-500.0,0.00023199,2,"2025-01-17T14:51:20.606",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331833,1737125480615,-500.0,0.00023199,2,"2025-01-17T14:51:20.615",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331834,1737125480624,-500.0,0.00023199,2,"2025-01-17T14:51:20.624",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331835,1737125480634,-1000.42,0.00023199,2,"2025-01-17T14:51:20.634",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331836,1737125480643,-500.0,0.00023199,2,"2025-01-17T14:51:20.643",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331837,1737125480653,-500.0,0.00023199,2,"2025-01-17T14:51:20.653",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331838,1737125480663,-1000.42,0.00023199,2,"2025-01-17T14:51:20.663",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331839,1737125480672,-500.0,0.00023199,2,"2025-01-17T14:51:20.672",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331840,1737125480682,-500.0,0.00023199,2,"2025-01-17T14:51:20.682",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331841,1737125480691,-500.0,0.00023199,2,"2025-01-17T14:51:20.691",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331842,1737125480700,-1000.42,0.00023199,2,"2025-01-17T14:51:20.700",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331843,1737125480710,-500.0,0.00023199,2,"2025-01-17T14:51:20.710",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331844,1737125480719,-500.0,0.00023199,2,"2025-01-17T14:51:20.719",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331845,1737125480728,-500.0,0.00023199,2,"2025-01-17T14:51:20.728",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331846,1737125480738,-500.0,0.00023199,2,"2025-01-17T14:51:20.738",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331847,1737125480748,-151.0,0.00023199,7,"2025-01-17T14:51:20.748",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331848,1737125480758,-1000.42,0.00023199,2,"2025-01-17T14:51:20.758",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331849,1737125480767,-501.84,0.00023199,2,"2025-01-17T14:51:20.767",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331850,1737125480777,-500.0,0.00023199,2,"2025-01-17T14:51:20.777",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331851,1737125480786,-500.0,0.00023199,2,"2025-01-17T14:51:20.786",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331852,1737125480795,-500.0,0.00023199,2,"2025-01-17T14:51:20.795",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331853,1737125480804,-152.628034,0.00023199,7,"2025-01-17T14:51:20.804",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331854,1737125480814,-1000.42,0.00023199,2,"2025-01-17T14:51:20.814",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331855,1737125480823,-501.84,0.00023199,2,"2025-01-17T14:51:20.823",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331856,1737125480836,-500.0,0.00023199,2,"2025-01-17T14:51:20.836",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331857,1737125480846,-500.0,0.00023199,2,"2025-01-17T14:51:20.846",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331858,1737125480856,-500.0,0.00023199,2,"2025-01-17T14:51:20.856",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331859,1737125480865,-500.94699344,0.00023199,2,"2025-01-17T14:51:20.865",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331860,1737125480875,-1000.42,0.00023199,2,"2025-01-17T14:51:20.875",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331861,1737125480885,-522.20906444,0.00023199,2,"2025-01-17T14:51:20.885",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331862,1737125480895,-501.84,0.00023199,2,"2025-01-17T14:51:20.895",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331863,1737125480909,-500.0,0.00023199,2,"2025-01-17T14:51:20.909",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331864,1737125480919,-500.0,0.00023199,2,"2025-01-17T14:51:20.919",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331865,1737125480929,-501.84,0.00023199,2,"2025-01-17T14:51:20.929",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331866,1737125480939,-1000.42,0.00023199,2,"2025-01-17T14:51:20.939",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331867,1737125480949,-500.0,0.00023199,2,"2025-01-17T14:51:20.949",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331868,1737125480959,-500.0,0.00023199,2,"2025-01-17T14:51:20.959",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331869,1737125480968,-500.0,0.00023199,2,"2025-01-17T14:51:20.968",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331870,1737125480978,-1000.42,0.00023199,2,"2025-01-17T14:51:20.978",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331871,1737125480987,-501.84,0.00023199,2,"2025-01-17T14:51:20.987",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331872,1737125480997,-500.0,0.00023199,2,"2025-01-17T14:51:20.997",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331873,1737125481006,-500.0,0.00023199,2,"2025-01-17T14:51:21.006",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331874,1737125481016,-501.84,0.00023199,2,"2025-01-17T14:51:21.016",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331875,1737125481025,-1000.42,0.00023199,2,"2025-01-17T14:51:21.025",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331876,1737125481034,-295.70367422,0.00023199,2,"2025-01-17T14:51:21.034",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331877,1737125481043,-501.84,0.00023199,2,"2025-01-17T14:51:21.043",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331878,1737125481052,-1000.42,0.00023199,2,"2025-01-17T14:51:21.052",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331879,1737125481064,-501.84,0.00023199,2,"2025-01-17T14:51:21.064",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331880,1737125481073,-1000.42,0.00023199,2,"2025-01-17T14:51:21.073",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331881,1737125481083,-501.84,0.00023199,2,"2025-01-17T14:51:21.083",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331882,1737125481092,-1000.42,0.00023199,2,"2025-01-17T14:51:21.092",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331883,1737125481101,-501.84,0.00023199,2,"2025-01-17T14:51:21.101",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331884,1737125481110,-1000.42,0.00023199,2,"2025-01-17T14:51:21.110",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331885,1737125481120,-501.84,0.00023199,2,"2025-01-17T14:51:21.120",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331886,1737125481129,-1000.42,0.00023199,2,"2025-01-17T14:51:21.129",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331887,1737125481139,-501.84,0.00023199,2,"2025-01-17T14:51:21.139",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331888,1737125481148,-537.27,0.00023199,2,"2025-01-17T14:51:21.148",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331889,1737125481162,-1000.42,0.00023199,2,"2025-01-17T14:51:21.162",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331890,1737125481171,-501.84,0.00023199,2,"2025-01-17T14:51:21.171",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331891,1737125481192,-501.84,0.00023199,2,"2025-01-17T14:51:21.192",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331892,1737125481209,-1000.42,0.00023199,2,"2025-01-17T14:51:21.209",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331893,1737125481228,-501.84,0.00023199,2,"2025-01-17T14:51:21.228",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331894,1737125481246,-500.0,0.00023199,2,"2025-01-17T14:51:21.246",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331895,1737125481262,-535.85985406,0.00023199,2,"2025-01-17T14:51:21.262",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331896,1737125481279,-1000.42,0.00023199,2,"2025-01-17T14:51:21.279",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331897,1737125481299,-501.84,0.00023199,2,"2025-01-17T14:51:21.299",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331898,1737125481320,-500.0,0.00023199,2,"2025-01-17T14:51:21.320",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331899,1737125481337,-1000.42,0.00023199,2,"2025-01-17T14:51:21.337",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331900,1737125481356,-501.84,0.00023199,2,"2025-01-17T14:51:21.356",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331901,1737125481371,-500.0,0.00023199,2,"2025-01-17T14:51:21.371",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331902,1737125481392,-500.0,0.00023199,2,"2025-01-17T14:51:21.392",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331903,1737125481409,-501.84,0.00023199,2,"2025-01-17T14:51:21.409",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331904,1737125481428,-1000.42,0.00023199,2,"2025-01-17T14:51:21.428",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331905,1737125481441,-500.0,0.00023199,2,"2025-01-17T14:51:21.441",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331906,1737125481458,-307.03562551,0.00023199,2,"2025-01-17T14:51:21.458",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331907,1737125481475,-501.84,0.00023199,2,"2025-01-17T14:51:21.475",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331908,1737125481491,-500.0,0.00023199,2,"2025-01-17T14:51:21.491",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331909,1737125481506,-501.84,0.00023199,2,"2025-01-17T14:51:21.506",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331910,1737125481521,-1000.42,0.00023199,2,"2025-01-17T14:51:21.521",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331911,1737125481536,-500.0,0.00023199,2,"2025-01-17T14:51:21.536",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331912,1737125481552,-501.84,0.00023199,2,"2025-01-17T14:51:21.552",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331913,1737125481567,-1000.42,0.00023199,2,"2025-01-17T14:51:21.567",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331914,1737125481582,-500.0,0.00023199,2,"2025-01-17T14:51:21.582",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331915,1737125481597,-501.84,0.00023199,2,"2025-01-17T14:51:21.597",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331916,1737125481613,-500.0,0.00023199,2,"2025-01-17T14:51:21.613",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331917,1737125481629,-1000.42,0.00023199,2,"2025-01-17T14:51:21.629",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331918,1737125481645,-501.84,0.00023199,2,"2025-01-17T14:51:21.645",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331919,1737125481663,-500.0,0.00023199,2,"2025-01-17T14:51:21.663",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331920,1737125481678,-501.89384102,0.00023199,2,"2025-01-17T14:51:21.678",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331921,1737125481694,-1000.42,0.00023199,2,"2025-01-17T14:51:21.694",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331922,1737125481710,-500.0,0.00023199,2,"2025-01-17T14:51:21.710",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331923,1737125481726,-500.0,0.00023199,2,"2025-01-17T14:51:21.726",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331924,1737125481742,-1000.49542908,0.00023199,2,"2025-01-17T14:51:21.742",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331925,1737125481757,-504.69819169,0.00023199,2,"2025-01-17T14:51:21.757",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331926,1737125481772,-500.0,0.00023199,2,"2025-01-17T14:51:21.772",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331927,1737125481787,-516.91410869,0.00023199,2,"2025-01-17T14:51:21.787",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331928,1737125481803,-500.0,0.00023199,2,"2025-01-17T14:51:21.803",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331929,1737125481819,-500.0,0.00023199,2,"2025-01-17T14:51:21.819",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331930,1737125481836,-500.0,0.00023199,2,"2025-01-17T14:51:21.836",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331931,1737125481852,-500.0,0.00023199,2,"2025-01-17T14:51:21.852",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331932,1737125481867,-500.0,0.00023199,2,"2025-01-17T14:51:21.867",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331933,1737125481883,-500.0,0.00023199,2,"2025-01-17T14:51:21.883",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331934,1737125481899,-500.0,0.00023199,2,"2025-01-17T14:51:21.899",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331935,1737125481916,-500.0,0.00023199,2,"2025-01-17T14:51:21.916",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331936,1737125481931,-500.0,0.00023199,2,"2025-01-17T14:51:21.931",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331937,1737125481946,-500.0,0.00023199,2,"2025-01-17T14:51:21.946",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331938,1737125481961,-500.0,0.00023199,2,"2025-01-17T14:51:21.961",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331939,1737125481976,-500.0,0.00023199,2,"2025-01-17T14:51:21.976",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331940,1737125481990,-500.0,0.00023199,2,"2025-01-17T14:51:21.990",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331941,1737125482006,-500.0,0.00023199,2,"2025-01-17T14:51:22.006",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331942,1737125482021,-500.0,0.00023199,2,"2025-01-17T14:51:22.021",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331943,1737125482039,-500.0,0.00023199,2,"2025-01-17T14:51:22.039",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331944,1737125482055,-500.0,0.00023199,2,"2025-01-17T14:51:22.055",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331945,1737125482073,-500.0,0.00023199,2,"2025-01-17T14:51:22.073",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331946,1737125482088,-500.0,0.00023199,2,"2025-01-17T14:51:22.088",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331947,1737125482104,-500.0,0.00023199,2,"2025-01-17T14:51:22.104",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331948,1737125482119,-396.55624592,0.00023199,2,"2025-01-17T14:51:22.119",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331949,1737125482133,-500.0,0.00023199,2,"2025-01-17T14:51:22.133",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331950,1737125482148,-500.0,0.00023199,2,"2025-01-17T14:51:22.148",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331951,1737125482165,-500.0,0.00023199,2,"2025-01-17T14:51:22.165",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331952,1737125482180,-500.0,0.00023199,2,"2025-01-17T14:51:22.180",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331953,1737125482195,-508.21259064,0.00023199,2,"2025-01-17T14:51:22.195",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331954,1737125482210,-500.0,0.00023199,2,"2025-01-17T14:51:22.210",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331955,1737125482225,-500.0,0.00023199,2,"2025-01-17T14:51:22.225",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331956,1737125482240,-500.0,0.00023199,2,"2025-01-17T14:51:22.240",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331957,1737125482255,-500.0,0.00023199,2,"2025-01-17T14:51:22.255",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331958,1737125482271,-500.0,0.00023199,2,"2025-01-17T14:51:22.271",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331959,1737125482286,-500.0,0.00023199,2,"2025-01-17T14:51:22.286",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331960,1737125482301,-500.0,0.00023199,2,"2025-01-17T14:51:22.301",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331961,1737125482315,-500.0,0.00023199,2,"2025-01-17T14:51:22.315",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331962,1737125482331,-500.0,0.00023199,2,"2025-01-17T14:51:22.331",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331963,1737125482346,-500.0,0.00023199,2,"2025-01-17T14:51:22.346",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331964,1737125482361,-500.0,0.00023199,2,"2025-01-17T14:51:22.361",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331965,1737125482378,-500.0,0.00023199,2,"2025-01-17T14:51:22.378",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331966,1737125482393,-500.0,0.00023199,2,"2025-01-17T14:51:22.393",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331967,1737125482409,-500.0,0.00023199,2,"2025-01-17T14:51:22.409",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331968,1737125482425,-500.0,0.00023199,2,"2025-01-17T14:51:22.425",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331969,1737125482439,-500.0,0.00023199,2,"2025-01-17T14:51:22.439",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331970,1737125482455,-500.0,0.00023199,2,"2025-01-17T14:51:22.455",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331971,1737125482470,-500.0,0.00023199,2,"2025-01-17T14:51:22.470",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331972,1737125482486,-500.0,0.00023199,2,"2025-01-17T14:51:22.486",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331973,1737125482501,-503.42777691,0.00023199,2,"2025-01-17T14:51:22.501",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331974,1737125482516,-500.0,0.00023199,2,"2025-01-17T14:51:22.516",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331975,1737125482530,-500.0,0.00023199,2,"2025-01-17T14:51:22.530",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331976,1737125482545,-500.0,0.00023199,2,"2025-01-17T14:51:22.545",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331977,1737125482560,-500.0,0.00023199,2,"2025-01-17T14:51:22.560",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331978,1737125482574,-500.0,0.00023199,2,"2025-01-17T14:51:22.574",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331979,1737125482590,-500.0,0.00023199,2,"2025-01-17T14:51:22.590",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331980,1737125482606,-500.0,0.00023199,2,"2025-01-17T14:51:22.606",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331981,1737125482810,-500.0,0.00023199,2,"2025-01-17T14:51:22.810",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331982,1737125482829,-500.0,0.00023199,2,"2025-01-17T14:51:22.829",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331983,1737125482840,-500.0,0.00023199,2,"2025-01-17T14:51:22.840",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331984,1737125482851,-500.0,0.00023199,2,"2025-01-17T14:51:22.851",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331985,1737125482862,-500.0,0.00023199,2,"2025-01-17T14:51:22.862",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331986,1737125482873,-500.0,0.00023199,2,"2025-01-17T14:51:22.873",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331987,1737125482883,-500.0,0.00023199,2,"2025-01-17T14:51:22.883",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331988,1737125482893,-500.0,0.00023199,2,"2025-01-17T14:51:22.893",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331989,1737125482905,-500.0,0.00023199,2,"2025-01-17T14:51:22.905",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331990,1737125482915,-500.0,0.00023199,2,"2025-01-17T14:51:22.915",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331991,1737125482925,-500.0,0.00023199,2,"2025-01-17T14:51:22.925",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331992,1737125482935,-516.53970406,0.00023199,2,"2025-01-17T14:51:22.935",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331993,1737125482944,-504.25039556,0.00023199,2,"2025-01-17T14:51:22.944",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331994,1737125482954,-500.0,0.00023199,2,"2025-01-17T14:51:22.954",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331995,1737125482965,-500.0,0.00023199,2,"2025-01-17T14:51:22.965",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331996,1737125482975,-500.0,0.00023199,2,"2025-01-17T14:51:22.975",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331997,1737125482985,-515.36126512,0.00023199,2,"2025-01-17T14:51:22.985",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331998,1737125482995,-500.0,0.00023199,2,"2025-01-17T14:51:22.995",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349331999,1737125483004,-500.0,0.00023199,2,"2025-01-17T14:51:23.004",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332000,1737125483014,-500.0,0.00023199,2,"2025-01-17T14:51:23.014",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332001,1737125483024,-500.0,0.00023199,2,"2025-01-17T14:51:23.024",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332002,1737125483035,-500.0,0.00023199,2,"2025-01-17T14:51:23.035",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332003,1737125483045,-500.0,0.00023199,2,"2025-01-17T14:51:23.045",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332004,1737125483055,-500.0,0.00023199,2,"2025-01-17T14:51:23.055",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332005,1737125483067,-500.0,0.00023199,2,"2025-01-17T14:51:23.067",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332006,1737125483076,-500.0,0.00023199,2,"2025-01-17T14:51:23.076",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332007,1737125483086,-500.0,0.00023199,2,"2025-01-17T14:51:23.086",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332008,1737125483096,-500.0,0.00023199,2,"2025-01-17T14:51:23.096",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332009,1737125483106,-500.0,0.00023199,2,"2025-01-17T14:51:23.106",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332010,1737125483116,-500.0,0.00023199,2,"2025-01-17T14:51:23.116",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332011,1737125483127,-500.0,0.00023199,2,"2025-01-17T14:51:23.127",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332012,1737125483136,-500.0,0.00023199,2,"2025-01-17T14:51:23.136",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332013,1737125483146,-500.0,0.00023199,2,"2025-01-17T14:51:23.146",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332014,1737125483157,-500.0,0.00023199,2,"2025-01-17T14:51:23.157",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332015,1737125483167,-500.0,0.00023199,2,"2025-01-17T14:51:23.167",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332016,1737125483176,-500.0,0.00023199,2,"2025-01-17T14:51:23.176",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332017,1737125483186,-170.28923409,0.00023199,2,"2025-01-17T14:51:23.186",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332018,1737125483197,-500.0,0.00023199,2,"2025-01-17T14:51:23.197",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332019,1737125483207,-500.0,0.00023199,2,"2025-01-17T14:51:23.207",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332020,1737125483218,-500.0,0.00023199,2,"2025-01-17T14:51:23.218",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332021,1737125483228,-500.0,0.00023199,2,"2025-01-17T14:51:23.228",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332022,1737125483238,-583.33,0.00023199,2,"2025-01-17T14:51:23.238",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332023,1737125483250,-500.0,0.00023199,2,"2025-01-17T14:51:23.250",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332024,1737125483260,-500.0,0.00023199,2,"2025-01-17T14:51:23.260",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332025,1737125483271,-500.0,0.00023199,2,"2025-01-17T14:51:23.271",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332026,1737125483281,-583.33,0.00023199,2,"2025-01-17T14:51:23.281",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332027,1737125483292,-500.0,0.00023199,2,"2025-01-17T14:51:23.292",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332028,1737125483303,-500.0,0.00023199,2,"2025-01-17T14:51:23.303",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332029,1737125483314,-500.0,0.00023199,2,"2025-01-17T14:51:23.314",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332030,1737125483324,-583.33,0.00023199,2,"2025-01-17T14:51:23.324",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332031,1737125483335,-500.0,0.00023199,2,"2025-01-17T14:51:23.335",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332032,1737125483346,-500.0,0.00023199,2,"2025-01-17T14:51:23.346",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332033,1737125483355,-583.33,0.00023199,2,"2025-01-17T14:51:23.355",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332034,1737125483366,-501.52983172,0.00023199,2,"2025-01-17T14:51:23.366",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332035,1737125483376,-500.0,0.00023199,2,"2025-01-17T14:51:23.376",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332036,1737125483386,-583.33,0.00023199,2,"2025-01-17T14:51:23.386",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332037,1737125483396,-500.0,0.00023199,2,"2025-01-17T14:51:23.396",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332038,1737125483411,-500.0,0.00023199,2,"2025-01-17T14:51:23.411",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332039,1737125483421,-500.0,0.00023199,2,"2025-01-17T14:51:23.421",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332040,1737125483431,-583.33,0.00023199,2,"2025-01-17T14:51:23.431",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332041,1737125483441,-500.0,0.00023199,2,"2025-01-17T14:51:23.441",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332042,1737125483451,-500.0,0.00023199,2,"2025-01-17T14:51:23.451",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332043,1737125483462,-583.33,0.00023199,2,"2025-01-17T14:51:23.462",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332044,1737125483473,-500.0,0.00023199,2,"2025-01-17T14:51:23.473",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332045,1737125483484,-500.0,0.00023199,2,"2025-01-17T14:51:23.484",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332046,1737125483494,-500.0,0.00023199,2,"2025-01-17T14:51:23.494",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332047,1737125483504,-500.0,0.00023199,2,"2025-01-17T14:51:23.504",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332048,1737125483513,-512.04173972,0.00023199,2,"2025-01-17T14:51:23.513",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332049,1737125483523,-583.33,0.00023199,2,"2025-01-17T14:51:23.523",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332050,1737125483532,-500.0,0.00023199,2,"2025-01-17T14:51:23.532",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332051,1737125483542,-500.0,0.00023199,2,"2025-01-17T14:51:23.542",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332052,1737125483552,-583.33,0.00023199,2,"2025-01-17T14:51:23.552",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332053,1737125483563,-580.14,0.00023199,2,"2025-01-17T14:51:23.563",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332054,1737125483574,-500.0,0.00023199,2,"2025-01-17T14:51:23.574",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332055,1737125483583,-500.0,0.00023199,2,"2025-01-17T14:51:23.583",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332056,1737125483593,-583.33,0.00023199,2,"2025-01-17T14:51:23.593",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332057,1737125483602,-580.14,0.00023199,2,"2025-01-17T14:51:23.602",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332058,1737125483611,-500.0,0.00023199,2,"2025-01-17T14:51:23.611",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332059,1737125483621,-500.0,0.00023199,2,"2025-01-17T14:51:23.621",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332060,1737125483631,-583.33,0.00023199,2,"2025-01-17T14:51:23.631",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332061,1737125483641,-500.0,0.00023199,2,"2025-01-17T14:51:23.641",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332062,1737125483654,-580.14,0.00023199,2,"2025-01-17T14:51:23.654",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332063,1737125483663,-500.0,0.00023199,2,"2025-01-17T14:51:23.663",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332064,1737125483674,-500.0,0.00023199,2,"2025-01-17T14:51:23.674",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332065,1737125483684,-500.0,0.00023199,2,"2025-01-17T14:51:23.684",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332066,1737125483694,-583.33,0.00023199,2,"2025-01-17T14:51:23.694",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332067,1737125483703,-500.0,0.00023199,2,"2025-01-17T14:51:23.703",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332068,1737125483713,-580.14,0.00023199,2,"2025-01-17T14:51:23.713",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332069,1737125483722,-511.10400175,0.00023199,2,"2025-01-17T14:51:23.722",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332070,1737125483732,-500.0,0.00023199,2,"2025-01-17T14:51:23.732",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332071,1737125483742,-500.0,0.00023199,2,"2025-01-17T14:51:23.742",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332072,1737125483753,-500.0,0.00023199,2,"2025-01-17T14:51:23.753",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332073,1737125483763,-580.14,0.00023199,2,"2025-01-17T14:51:23.763",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332074,1737125483772,-216.7821688,0.00023199,2,"2025-01-17T14:51:23.772",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332075,1737125483781,-583.33,0.00023199,2,"2025-01-17T14:51:23.781",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332076,1737125483791,-500.0,0.00023199,2,"2025-01-17T14:51:23.791",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332077,1737125483800,-500.0,0.00023199,2,"2025-01-17T14:51:23.800",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332078,1737125483809,-580.14,0.00023199,2,"2025-01-17T14:51:23.809",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332079,1737125483819,-500.0,0.00023199,2,"2025-01-17T14:51:23.819",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332080,1737125483830,-500.0,0.00023199,2,"2025-01-17T14:51:23.830",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332081,1737125483840,-583.33,0.00023199,2,"2025-01-17T14:51:23.840",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332082,1737125483850,-500.0,0.00023199,2,"2025-01-17T14:51:23.850",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332083,1737125483861,-645.13,0.00023199,2,"2025-01-17T14:51:23.861",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332084,1737125483871,-580.14,0.00023199,2,"2025-01-17T14:51:23.871",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332085,1737125483880,-500.0,0.00023199,2,"2025-01-17T14:51:23.880",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332086,1737125483891,-583.33,0.00023199,2,"2025-01-17T14:51:23.891",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332087,1737125483905,-500.0,0.00023199,2,"2025-01-17T14:51:23.905",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332088,1737125483915,-645.13,0.00023199,2,"2025-01-17T14:51:23.915",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332089,1737125483924,-580.14,0.00023199,2,"2025-01-17T14:51:23.924",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332090,1737125483934,-500.0,0.00023199,2,"2025-01-17T14:51:23.934",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332091,1737125483944,-583.33,0.00023199,2,"2025-01-17T14:51:23.944",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332092,1737125483953,-500.0,0.00023199,2,"2025-01-17T14:51:23.953",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332093,1737125483963,-645.13,0.00023199,2,"2025-01-17T14:51:23.963",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332094,1737125483973,-580.14,0.00023199,2,"2025-01-17T14:51:23.973",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332095,1737125483983,-500.0,0.00023199,2,"2025-01-17T14:51:23.983",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332096,1737125483993,-583.33,0.00023199,2,"2025-01-17T14:51:23.993",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332097,1737125484003,-500.0,0.00023199,2,"2025-01-17T14:51:24.003",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332098,1737125484012,-645.13,0.00023199,2,"2025-01-17T14:51:24.012",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332099,1737125484022,-500.0,0.00023199,2,"2025-01-17T14:51:24.022",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332100,1737125484032,-583.33,0.00023199,2,"2025-01-17T14:51:24.032",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332101,1737125484043,-580.14,0.00023199,2,"2025-01-17T14:51:24.043",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332102,1737125484052,-518.05819237,0.00023199,2,"2025-01-17T14:51:24.052",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332103,1737125484062,-645.13,0.00023199,2,"2025-01-17T14:51:24.062",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332104,1737125484072,-500.0,0.00023199,2,"2025-01-17T14:51:24.072",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332105,1737125484083,-583.33,0.00023199,2,"2025-01-17T14:51:24.083",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332106,1737125484093,-580.14,0.00023199,2,"2025-01-17T14:51:24.093",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332107,1737125484103,-645.13,0.00023199,2,"2025-01-17T14:51:24.103",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332108,1737125484113,-500.0,0.00023199,2,"2025-01-17T14:51:24.113",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332109,1737125484123,-583.33,0.00023199,2,"2025-01-17T14:51:24.123",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332110,1737125484132,-580.14,0.00023199,2,"2025-01-17T14:51:24.132",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332111,1737125484142,-645.13,0.00023199,2,"2025-01-17T14:51:24.142",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332112,1737125484152,-500.0,0.00023199,2,"2025-01-17T14:51:24.152",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332113,1737125484162,-583.33,0.00023199,2,"2025-01-17T14:51:24.162",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332114,1737125484172,-580.14,0.00023199,2,"2025-01-17T14:51:24.172",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332115,1737125484182,-645.13,0.00023199,2,"2025-01-17T14:51:24.182",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332116,1737125484191,-500.0,0.00023199,2,"2025-01-17T14:51:24.191",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332117,1737125484201,-583.33,0.00023199,2,"2025-01-17T14:51:24.201",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332118,1737125484211,-580.14,0.00023199,2,"2025-01-17T14:51:24.211",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332119,1737125484221,-500.0,0.00023199,2,"2025-01-17T14:51:24.221",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332120,1737125484230,-645.13,0.00023199,2,"2025-01-17T14:51:24.230",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332121,1737125484240,-583.33,0.00023199,2,"2025-01-17T14:51:24.240",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332122,1737125484250,-580.14,0.00023199,2,"2025-01-17T14:51:24.250",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332123,1737125484261,-500.0,0.00023199,2,"2025-01-17T14:51:24.261",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332124,1737125484270,-583.41,0.00023199,2,"2025-01-17T14:51:24.270",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332125,1737125484281,-645.13,0.00023199,2,"2025-01-17T14:51:24.281",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332126,1737125484291,-580.14,0.00023199,2,"2025-01-17T14:51:24.291",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332127,1737125484301,-500.0,0.00023199,2,"2025-01-17T14:51:24.301",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332128,1737125484311,-645.13,0.00023199,2,"2025-01-17T14:51:24.311",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332129,1737125484321,-580.14,0.00023199,2,"2025-01-17T14:51:24.321",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332130,1737125484330,-500.0,0.00023199,2,"2025-01-17T14:51:24.330",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332131,1737125484340,-645.13,0.00023199,2,"2025-01-17T14:51:24.340",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332132,1737125484353,-580.14,0.00023199,2,"2025-01-17T14:51:24.353",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332133,1737125484363,-500.0,0.00023199,2,"2025-01-17T14:51:24.363",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332134,1737125484373,-645.13,0.00023199,2,"2025-01-17T14:51:24.373",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332135,1737125484383,-580.14,0.00023199,2,"2025-01-17T14:51:24.383",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332136,1737125484393,-500.0,0.00023199,2,"2025-01-17T14:51:24.393",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332137,1737125484405,-645.13,0.00023199,2,"2025-01-17T14:51:24.405",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332138,1737125484415,-580.14,0.00023199,2,"2025-01-17T14:51:24.415",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332139,1737125484425,-645.13,0.00023199,2,"2025-01-17T14:51:24.425",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332140,1737125484435,-580.14,0.00023199,2,"2025-01-17T14:51:24.435",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332141,1737125484445,-645.13,0.00023199,2,"2025-01-17T14:51:24.445",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332142,1737125484455,-580.14,0.00023199,2,"2025-01-17T14:51:24.455",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332143,1737125484466,-645.13,0.00023199,2,"2025-01-17T14:51:24.466",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332144,1737125484476,-580.14,0.00023199,2,"2025-01-17T14:51:24.476",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332145,1737125484485,-500.0,0.00023199,2,"2025-01-17T14:51:24.485",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332146,1737125484496,-645.13,0.00023199,2,"2025-01-17T14:51:24.496",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332147,1737125484505,-580.36499604,0.00023199,2,"2025-01-17T14:51:24.505",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332148,1737125484515,-299.28,0.00023199,2,"2025-01-17T14:51:24.515",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332149,1737125484524,-500.0,0.00023199,2,"2025-01-17T14:51:24.524",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332150,1737125484534,-645.13,0.00023199,2,"2025-01-17T14:51:24.534",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332151,1737125484544,-2035.665477,0.00023199,2,"2025-01-17T14:51:24.544",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332152,1737125484554,-502.01413678,0.00023199,2,"2025-01-17T14:51:24.554",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332153,1737125484567,-2035.665477,0.00023199,2,"2025-01-17T14:51:24.567",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332154,1737125484580,-645.13,0.00023199,2,"2025-01-17T14:51:24.580",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332155,1737125484590,-2035.665477,0.00023199,2,"2025-01-17T14:51:24.590",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332156,1737125484600,-645.13,0.00023199,2,"2025-01-17T14:51:24.600",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332157,1737125484610,-2035.665477,0.00023199,2,"2025-01-17T14:51:24.610",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332158,1737125484619,-500.0,0.00023199,2,"2025-01-17T14:51:24.619",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332159,1737125484629,-645.13,0.00023199,2,"2025-01-17T14:51:24.629",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332160,1737125484641,-500.0,0.00023199,2,"2025-01-17T14:51:24.641",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332161,1737125484656,-500.0,0.00023199,2,"2025-01-17T14:51:24.656",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332162,1737125484670,-645.13,0.00023199,2,"2025-01-17T14:51:24.670",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332163,1737125484679,-2035.665477,0.00023199,2,"2025-01-17T14:51:24.679",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332164,1737125484689,-500.0,0.00023199,2,"2025-01-17T14:51:24.689",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332165,1737125484698,-500.0,0.00023199,2,"2025-01-17T14:51:24.698",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332166,1737125484707,-500.0,0.00023199,2,"2025-01-17T14:51:24.707",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332167,1737125484716,-645.14632383,0.00023199,2,"2025-01-17T14:51:24.716",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332168,1737125484726,-500.0,0.00023199,2,"2025-01-17T14:51:24.726",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332169,1737125484735,-2035.665477,0.00023199,2,"2025-01-17T14:51:24.735",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332170,1737125484744,-500.0,0.00023199,2,"2025-01-17T14:51:24.744",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332171,1737125484754,-500.5472798,0.00023199,2,"2025-01-17T14:51:24.754",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332172,1737125484763,-500.0,0.00023199,2,"2025-01-17T14:51:24.763",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332173,1737125484774,-611.82,0.00023199,2,"2025-01-17T14:51:24.774",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332174,1737125484783,-500.0,0.00023199,2,"2025-01-17T14:51:24.783",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332175,1737125484793,-545.01,0.00023199,2,"2025-01-17T14:51:24.793",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332176,1737125484802,-2035.665477,0.00023199,2,"2025-01-17T14:51:24.802",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332177,1737125484811,-500.0,0.00023199,2,"2025-01-17T14:51:24.811",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332178,1737125484821,-500.0,0.00023199,2,"2025-01-17T14:51:24.821",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332179,1737125484832,-611.82,0.00023199,2,"2025-01-17T14:51:24.832",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332180,1737125484842,-500.0,0.00023199,2,"2025-01-17T14:51:24.842",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332181,1737125484852,-545.01,0.00023199,2,"2025-01-17T14:51:24.852",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332182,1737125484861,-2035.665477,0.00023199,2,"2025-01-17T14:51:24.861",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332183,1737125484871,-500.0,0.00023199,2,"2025-01-17T14:51:24.871",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332184,1737125484882,-500.0,0.00023199,2,"2025-01-17T14:51:24.882",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332185,1737125484891,-611.82,0.00023199,2,"2025-01-17T14:51:24.891",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332186,1737125484903,-500.0,0.00023199,2,"2025-01-17T14:51:24.903",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332187,1737125484916,-545.01,0.00023199,2,"2025-01-17T14:51:24.916",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332188,1737125484925,-2035.665477,0.00023199,2,"2025-01-17T14:51:24.925",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332189,1737125484935,-500.0,0.00023199,2,"2025-01-17T14:51:24.935",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332190,1737125484944,-504.14107082,0.00023199,2,"2025-01-17T14:51:24.944",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332191,1737125484954,-545.01,0.00023199,2,"2025-01-17T14:51:24.954",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332192,1737125484964,-500.0,0.00023199,2,"2025-01-17T14:51:24.964",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332193,1737125484974,-2035.665477,0.00023199,2,"2025-01-17T14:51:24.974",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332194,1737125484985,-545.01,0.00023199,2,"2025-01-17T14:51:24.985",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332195,1737125484995,-611.82,0.00023199,2,"2025-01-17T14:51:24.995",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332196,1737125485005,-500.0,0.00023199,2,"2025-01-17T14:51:25.005",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332197,1737125485015,-545.01,0.00023199,2,"2025-01-17T14:51:25.015",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332198,1737125485024,-2035.665477,0.00023199,2,"2025-01-17T14:51:25.024",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332199,1737125485034,-611.82,0.00023199,2,"2025-01-17T14:51:25.034",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332200,1737125485044,-500.0,0.00023199,2,"2025-01-17T14:51:25.044",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332201,1737125485053,-545.01,0.00023199,2,"2025-01-17T14:51:25.053",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332202,1737125485065,-611.82,0.00023199,2,"2025-01-17T14:51:25.065",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332203,1737125485075,-2035.665477,0.00023199,2,"2025-01-17T14:51:25.075",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332204,1737125485084,-500.0,0.00023199,2,"2025-01-17T14:51:25.084",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332205,1737125485094,-660.73,0.00023199,2,"2025-01-17T14:51:25.094",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332206,1737125485103,-545.01,0.00023199,2,"2025-01-17T14:51:25.103",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332207,1737125485113,-611.82,0.00023199,2,"2025-01-17T14:51:25.113",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332208,1737125485122,-500.0,0.00023199,2,"2025-01-17T14:51:25.122",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332209,1737125485132,-2035.665477,0.00023199,2,"2025-01-17T14:51:25.132",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332210,1737125485141,-660.73,0.00023199,2,"2025-01-17T14:51:25.141",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332211,1737125485151,-611.82,0.00023199,2,"2025-01-17T14:51:25.151",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332212,1737125485164,-545.01,0.00023199,2,"2025-01-17T14:51:25.164",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332213,1737125485174,-500.0,0.00023199,2,"2025-01-17T14:51:25.174",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332214,1737125485184,-660.73,0.00023199,2,"2025-01-17T14:51:25.184",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332215,1737125485194,-2035.665477,0.00023199,2,"2025-01-17T14:51:25.194",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332216,1737125485203,-545.01,0.00023199,2,"2025-01-17T14:51:25.203",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332217,1737125485213,-611.82,0.00023199,2,"2025-01-17T14:51:25.213",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332218,1737125485223,-660.73,0.00023199,2,"2025-01-17T14:51:25.223",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332219,1737125485233,-500.0,0.00023199,2,"2025-01-17T14:51:25.233",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332220,1737125485242,-545.01,0.00023199,2,"2025-01-17T14:51:25.242",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332221,1737125485252,-611.82,0.00023199,2,"2025-01-17T14:51:25.252",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332222,1737125485387,-2035.665477,0.00023199,2,"2025-01-17T14:51:25.387",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332223,1737125485416,-660.73,0.00023199,2,"2025-01-17T14:51:25.416",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332224,1737125485426,-500.0,0.00023199,2,"2025-01-17T14:51:25.426",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332225,1737125485436,-545.01,0.00023199,2,"2025-01-17T14:51:25.436",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332226,1737125485446,-611.82,0.00023199,2,"2025-01-17T14:51:25.446",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332227,1737125485455,-2035.665477,0.00023199,2,"2025-01-17T14:51:25.455",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332228,1737125485464,-660.73,0.00023199,2,"2025-01-17T14:51:25.464",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332229,1737125485473,-310.76128063,0.00023199,2,"2025-01-17T14:51:25.473",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332230,1737125485484,-545.01,0.00023199,2,"2025-01-17T14:51:25.484",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332231,1737125485494,-611.82,0.00023199,2,"2025-01-17T14:51:25.494",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332232,1737125485504,-660.73,0.00023199,2,"2025-01-17T14:51:25.504",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332233,1737125485514,-2035.665477,0.00023199,2,"2025-01-17T14:51:25.514",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332234,1737125485524,-545.01,0.00023199,2,"2025-01-17T14:51:25.524",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332235,1737125485534,-611.82,0.00023199,2,"2025-01-17T14:51:25.534",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332236,1737125485544,-660.73,0.00023199,2,"2025-01-17T14:51:25.544",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332237,1737125485554,-2035.665477,0.00023199,2,"2025-01-17T14:51:25.554",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332238,1737125485564,-611.82,0.00023199,2,"2025-01-17T14:51:25.564",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332239,1737125485574,-660.73,0.00023199,2,"2025-01-17T14:51:25.574",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332240,1737125485584,-500.0,0.00023199,2,"2025-01-17T14:51:25.584",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332241,1737125485594,-545.01,0.00023199,2,"2025-01-17T14:51:25.594",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332242,1737125485604,-500.0,0.00023199,2,"2025-01-17T14:51:25.604",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332243,1737125485614,-611.82,0.00023199,2,"2025-01-17T14:51:25.614",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332244,1737125485624,-500.0,0.00023199,2,"2025-01-17T14:51:25.624",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332245,1737125485634,-500.0,0.00023199,2,"2025-01-17T14:51:25.634",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332246,1737125485644,-611.82,0.00023199,2,"2025-01-17T14:51:25.644",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332247,1737125485656,-500.0,0.00023199,2,"2025-01-17T14:51:25.656",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332248,1737125485666,-545.01,0.00023199,2,"2025-01-17T14:51:25.666",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332249,1737125485676,-660.73,0.00023199,2,"2025-01-17T14:51:25.676",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332250,1737125485686,-611.82,0.00023199,2,"2025-01-17T14:51:25.686",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332251,1737125485695,-500.0,0.00023199,2,"2025-01-17T14:51:25.695",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332252,1737125485706,-2035.665477,0.00023199,2,"2025-01-17T14:51:25.706",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332253,1737125485715,-500.0,0.00023199,2,"2025-01-17T14:51:25.715",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332254,1737125485724,-660.73,0.00023199,2,"2025-01-17T14:51:25.724",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332255,1737125485733,-545.01,0.00023199,2,"2025-01-17T14:51:25.733",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332256,1737125485743,-500.0,0.00023199,2,"2025-01-17T14:51:25.743",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332257,1737125485753,-611.82,0.00023199,2,"2025-01-17T14:51:25.753",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332258,1737125485763,-2035.665477,0.00023199,2,"2025-01-17T14:51:25.763",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332259,1737125485773,-500.0,0.00023199,2,"2025-01-17T14:51:25.773",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332260,1737125485782,-545.01,0.00023199,2,"2025-01-17T14:51:25.782",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332261,1737125485792,-660.73,0.00023199,2,"2025-01-17T14:51:25.792",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332262,1737125485802,-500.0,0.00023199,2,"2025-01-17T14:51:25.802",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332263,1737125485811,-611.82,0.00023199,2,"2025-01-17T14:51:25.811",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332264,1737125485822,-2035.665477,0.00023199,2,"2025-01-17T14:51:25.822",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332265,1737125485834,-500.0,0.00023199,2,"2025-01-17T14:51:25.834",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332266,1737125485844,-545.01,0.00023199,2,"2025-01-17T14:51:25.844",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332267,1737125485853,-660.73,0.00023199,2,"2025-01-17T14:51:25.853",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332268,1737125485863,-611.82,0.00023199,2,"2025-01-17T14:51:25.863",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332269,1737125485873,-500.0,0.00023199,2,"2025-01-17T14:51:25.873",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332270,1737125485883,-545.01,0.00023199,2,"2025-01-17T14:51:25.883",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332271,1737125485893,-660.73,0.00023199,2,"2025-01-17T14:51:25.893",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332272,1737125485907,-611.82,0.00023199,2,"2025-01-17T14:51:25.907",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332273,1737125485917,-2035.665477,0.00023199,2,"2025-01-17T14:51:25.917",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332274,1737125485926,-500.0,0.00023199,2,"2025-01-17T14:51:25.926",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332275,1737125485936,-545.01,0.00023199,2,"2025-01-17T14:51:25.936",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332276,1737125485946,-611.82,0.00023199,2,"2025-01-17T14:51:25.946",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332277,1737125485955,-660.73,0.00023199,2,"2025-01-17T14:51:25.955",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332278,1737125485964,-545.01,0.00023199,2,"2025-01-17T14:51:25.964",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332279,1737125485974,-2035.665477,0.00023199,2,"2025-01-17T14:51:25.974",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332280,1737125485983,-611.82,0.00023199,2,"2025-01-17T14:51:25.983",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332281,1737125485992,-153.022109,0.00023199,2,"2025-01-17T14:51:25.992",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332282,1737125486002,-660.73,0.00023199,2,"2025-01-17T14:51:26.002",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332283,1737125486012,-611.95,0.00023199,2,"2025-01-17T14:51:26.012",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332284,1737125486023,-153.022109,0.00023199,2,"2025-01-17T14:51:26.023",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332285,1737125486033,-660.73,0.00023199,2,"2025-01-17T14:51:26.033",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332286,1737125486043,-500.0,0.00023199,2,"2025-01-17T14:51:26.043",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332287,1737125486053,-660.73,0.00023199,2,"2025-01-17T14:51:26.053",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332288,1737125486065,-153.022109,0.00023199,2,"2025-01-17T14:51:26.065",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332289,1737125486075,-545.01,0.00023199,2,"2025-01-17T14:51:26.075",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332290,1737125486085,-500.0,0.00023199,2,"2025-01-17T14:51:26.085",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332291,1737125486095,-660.73,0.00023199,2,"2025-01-17T14:51:26.095",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332292,1737125486105,-545.1540983,0.00023199,2,"2025-01-17T14:51:26.105",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332293,1737125486114,-153.022109,0.00023199,2,"2025-01-17T14:51:26.114",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332294,1737125486124,-500.0,0.00023199,2,"2025-01-17T14:51:26.124",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332295,1737125486134,-660.73,0.00023199,2,"2025-01-17T14:51:26.134",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332296,1737125486143,-500.0,0.00023199,2,"2025-01-17T14:51:26.143",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332297,1737125486153,-153.022109,0.00023199,2,"2025-01-17T14:51:26.153",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332298,1737125486166,-500.0,0.00023199,2,"2025-01-17T14:51:26.166",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332299,1737125486176,-660.73,0.00023199,2,"2025-01-17T14:51:26.176",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332300,1737125486186,-500.0,0.00023199,2,"2025-01-17T14:51:26.186",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332301,1737125486196,-500.0,0.00023199,2,"2025-01-17T14:51:26.196",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332302,1737125486206,-153.022109,0.00023199,2,"2025-01-17T14:51:26.206",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332303,1737125486216,-660.73,0.00023199,2,"2025-01-17T14:51:26.216",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332304,1737125486226,-504.02138487,0.00023199,2,"2025-01-17T14:51:26.226",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332305,1737125486235,-500.0,0.00023199,2,"2025-01-17T14:51:26.235",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332306,1737125486245,-660.73,0.00023199,2,"2025-01-17T14:51:26.245",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332307,1737125486255,-153.022109,0.00023199,2,"2025-01-17T14:51:26.255",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332308,1737125486267,-500.0,0.00023199,2,"2025-01-17T14:51:26.267",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332309,1737125486277,-660.7721212,0.00023199,2,"2025-01-17T14:51:26.277",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332310,1737125486288,-500.0,0.00023199,2,"2025-01-17T14:51:26.288",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332311,1737125486298,-153.022109,0.00023199,2,"2025-01-17T14:51:26.298",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332312,1737125486309,-454.30235604,0.00023199,2,"2025-01-17T14:51:26.309",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332313,1737125486320,-500.0,0.00023199,2,"2025-01-17T14:51:26.320",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332314,1737125486331,-500.0,0.00023199,2,"2025-01-17T14:51:26.331",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332315,1737125486341,-153.022109,0.00023199,2,"2025-01-17T14:51:26.341",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332316,1737125486351,-500.0,0.00023199,2,"2025-01-17T14:51:26.351",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332317,1737125486362,-500.0,0.00023199,2,"2025-01-17T14:51:26.362",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332318,1737125486372,-153.022109,0.00023199,2,"2025-01-17T14:51:26.372",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332319,1737125486383,-500.0,0.00023199,2,"2025-01-17T14:51:26.383",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332320,1737125486393,-500.0,0.00023199,2,"2025-01-17T14:51:26.393",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332321,1737125486403,-500.0,0.00023199,2,"2025-01-17T14:51:26.403",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332322,1737125486423,-500.0,0.00023199,2,"2025-01-17T14:51:26.423",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332323,1737125486434,-500.0,0.00023199,2,"2025-01-17T14:51:26.434",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332324,1737125486444,-314.43615462,0.00023199,2,"2025-01-17T14:51:26.444",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332325,1737125486455,-500.0,0.00023199,2,"2025-01-17T14:51:26.455",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332326,1737125486465,-153.022109,0.00023199,2,"2025-01-17T14:51:26.465",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332327,1737125486475,-500.0,0.00023199,2,"2025-01-17T14:51:26.475",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332328,1737125486485,-153.022109,0.00023199,2,"2025-01-17T14:51:26.485",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332329,1737125486495,-500.0,0.00023199,2,"2025-01-17T14:51:26.495",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332330,1737125486505,-500.0,0.00023199,2,"2025-01-17T14:51:26.505",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332331,1737125486515,-153.022109,0.00023199,2,"2025-01-17T14:51:26.515",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332332,1737125486525,-500.0,0.00023199,2,"2025-01-17T14:51:26.525",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332333,1737125486535,-500.0,0.00023199,2,"2025-01-17T14:51:26.535",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332334,1737125486545,-500.0,0.00023199,2,"2025-01-17T14:51:26.545",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332335,1737125486555,-500.0,0.00023199,2,"2025-01-17T14:51:26.555",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332336,1737125486564,-500.0,0.00023199,2,"2025-01-17T14:51:26.564",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332337,1737125486574,-500.0,0.00023199,2,"2025-01-17T14:51:26.574",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332338,1737125486584,-500.0,0.00023199,2,"2025-01-17T14:51:26.584",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332339,1737125486594,-500.0,0.00023199,2,"2025-01-17T14:51:26.594",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332340,1737125486604,-500.0,0.00023199,2,"2025-01-17T14:51:26.604",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332341,1737125486614,-161.826172,0.00023199,2,"2025-01-17T14:51:26.614",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332342,1737125486624,-500.0,0.00023199,2,"2025-01-17T14:51:26.624",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332343,1737125486633,-500.0,0.00023199,2,"2025-01-17T14:51:26.633",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332344,1737125486643,-500.0,0.00023199,2,"2025-01-17T14:51:26.643",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332345,1737125486653,-161.826172,0.00023199,2,"2025-01-17T14:51:26.653",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332346,1737125486667,-500.0,0.00023199,2,"2025-01-17T14:51:26.667",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332347,1737125486677,-500.0,0.00023199,2,"2025-01-17T14:51:26.677",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332348,1737125486686,-500.0,0.00023199,2,"2025-01-17T14:51:26.686",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332349,1737125486696,-500.0,0.00023199,2,"2025-01-17T14:51:26.696",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332350,1737125486705,-500.0,0.00023199,2,"2025-01-17T14:51:26.705",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332351,1737125486715,-500.0,0.00023199,2,"2025-01-17T14:51:26.715",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332352,1737125486724,-161.826172,0.00023199,2,"2025-01-17T14:51:26.724",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332353,1737125486734,-500.0,0.00023199,2,"2025-01-17T14:51:26.734",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332354,1737125486743,-500.0,0.00023199,2,"2025-01-17T14:51:26.743",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332355,1737125486753,-500.0,0.00023199,2,"2025-01-17T14:51:26.753",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332356,1737125486762,-500.0,0.00023199,2,"2025-01-17T14:51:26.762",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332357,1737125486772,-161.826172,0.00023199,2,"2025-01-17T14:51:26.772",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332358,1737125486781,-500.0,0.00023199,2,"2025-01-17T14:51:26.781",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332359,1737125486792,-500.0,0.00023199,2,"2025-01-17T14:51:26.792",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332360,1737125486802,-500.0,0.00023199,2,"2025-01-17T14:51:26.802",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332361,1737125486812,-500.0,0.00023199,2,"2025-01-17T14:51:26.812",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332362,1737125486822,-500.0,0.00023199,2,"2025-01-17T14:51:26.822",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332363,1737125486835,-500.0,0.00023199,2,"2025-01-17T14:51:26.835",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332364,1737125486845,-161.826172,0.00023199,2,"2025-01-17T14:51:26.845",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332365,1737125486854,-500.0,0.00023199,2,"2025-01-17T14:51:26.854",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332366,1737125486864,-500.0,0.00023199,2,"2025-01-17T14:51:26.864",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332367,1737125486876,-500.0,0.00023199,2,"2025-01-17T14:51:26.876",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332368,1737125486885,-500.0,0.00023199,2,"2025-01-17T14:51:26.885",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332369,1737125486895,-161.826172,0.00023199,2,"2025-01-17T14:51:26.895",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332370,1737125486906,-500.0,0.00023199,2,"2025-01-17T14:51:26.906",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332371,1737125486917,-500.0,0.00023199,2,"2025-01-17T14:51:26.917",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332372,1737125486928,-500.0,0.00023199,2,"2025-01-17T14:51:26.928",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332373,1737125486937,-502.96712559,0.00023199,2,"2025-01-17T14:51:26.937",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332374,1737125486947,-500.0,0.00023199,2,"2025-01-17T14:51:26.947",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332375,1737125486957,-500.0,0.00023199,2,"2025-01-17T14:51:26.957",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332376,1737125486967,-500.0,0.00023199,2,"2025-01-17T14:51:26.967",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332377,1737125486976,-500.0,0.00023199,2,"2025-01-17T14:51:26.976",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332378,1737125486986,-500.0,0.00023199,2,"2025-01-17T14:51:26.986",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332379,1737125486996,-500.0,0.00023199,2,"2025-01-17T14:51:26.996",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332380,1737125487005,-500.0,0.00023199,2,"2025-01-17T14:51:27.005",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332381,1737125487015,-500.0,0.00023199,2,"2025-01-17T14:51:27.015",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332382,1737125487026,-500.0,0.00023199,2,"2025-01-17T14:51:27.026",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332383,1737125487035,-545.42235796,0.00023199,2,"2025-01-17T14:51:27.035",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332384,1737125487045,-500.0,0.00023199,2,"2025-01-17T14:51:27.045",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332385,1737125487054,-500.0,0.00023199,2,"2025-01-17T14:51:27.054",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332386,1737125487065,-500.0,0.00023199,2,"2025-01-17T14:51:27.065",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332387,1737125487075,-500.0,0.00023199,2,"2025-01-17T14:51:27.075",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332388,1737125487085,-500.0,0.00023199,2,"2025-01-17T14:51:27.085",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332389,1737125487095,-500.0,0.00023199,2,"2025-01-17T14:51:27.095",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332390,1737125487105,-500.0,0.00023199,2,"2025-01-17T14:51:27.105",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332391,1737125487114,-500.0,0.00023199,2,"2025-01-17T14:51:27.114",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332392,1737125487124,-500.0,0.00023199,2,"2025-01-17T14:51:27.124",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332393,1737125487134,-500.0,0.00023199,2,"2025-01-17T14:51:27.134",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332394,1737125487143,-500.0,0.00023199,2,"2025-01-17T14:51:27.143",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332395,1737125487152,-500.0,0.00023199,2,"2025-01-17T14:51:27.152",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332396,1737125487168,-500.0,0.00023199,2,"2025-01-17T14:51:27.168",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332397,1737125487177,-441.36,0.00023199,2,"2025-01-17T14:51:27.177",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332398,1737125487187,-500.0,0.00023199,2,"2025-01-17T14:51:27.187",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332399,1737125487197,-500.0,0.00023199,2,"2025-01-17T14:51:27.197",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332400,1737125487206,-500.0,0.00023199,2,"2025-01-17T14:51:27.206",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332401,1737125487215,-500.0,0.00023199,2,"2025-01-17T14:51:27.215",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332402,1737125487225,-500.0,0.00023199,2,"2025-01-17T14:51:27.225",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332403,1737125487235,-500.0,0.00023199,2,"2025-01-17T14:51:27.235",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332404,1737125487245,-238.87223874,0.00023199,2,"2025-01-17T14:51:27.245",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332405,1737125487255,-500.0,0.00023199,2,"2025-01-17T14:51:27.255",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332406,1737125487265,-636.77484629,0.00023199,2,"2025-01-17T14:51:27.265",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332407,1737125487275,-500.0,0.00023199,2,"2025-01-17T14:51:27.275",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332408,1737125487284,-500.0,0.00023199,2,"2025-01-17T14:51:27.284",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332409,1737125487294,-500.0,0.00023199,2,"2025-01-17T14:51:27.294",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332410,1737125487304,-500.0,0.00023199,2,"2025-01-17T14:51:27.304",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332411,1737125487313,-500.0,0.00023199,2,"2025-01-17T14:51:27.313",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332412,1737125487323,-500.0,0.00023199,2,"2025-01-17T14:51:27.323",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332413,1737125487333,-500.0,0.00023199,2,"2025-01-17T14:51:27.333",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332414,1737125487342,-500.0,0.00023199,2,"2025-01-17T14:51:27.342",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332415,1737125487352,-500.0,0.00023199,2,"2025-01-17T14:51:27.352",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332416,1737125487361,-510.61,0.00023199,2,"2025-01-17T14:51:27.361",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332417,1737125487371,-500.0,0.00023199,2,"2025-01-17T14:51:27.371",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332418,1737125487381,-500.0,0.00023199,2,"2025-01-17T14:51:27.381",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332419,1737125487391,-500.0,0.00023199,2,"2025-01-17T14:51:27.391",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332420,1737125487401,-510.61,0.00023199,2,"2025-01-17T14:51:27.401",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332421,1737125487413,-500.0,0.00023199,2,"2025-01-17T14:51:27.413",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332422,1737125487423,-504.42546372,0.00023199,2,"2025-01-17T14:51:27.423",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332423,1737125487433,-500.0,0.00023199,2,"2025-01-17T14:51:27.433",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332424,1737125487443,-500.0,0.00023199,2,"2025-01-17T14:51:27.443",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332425,1737125487453,-510.61,0.00023199,2,"2025-01-17T14:51:27.453",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332426,1737125487463,-500.0,0.00023199,2,"2025-01-17T14:51:27.463",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332427,1737125487473,-500.0,0.00023199,2,"2025-01-17T14:51:27.473",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332428,1737125487482,-500.0,0.00023199,2,"2025-01-17T14:51:27.482",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332429,1737125487492,-510.61,0.00023199,2,"2025-01-17T14:51:27.492",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332430,1737125487502,-500.0,0.00023199,2,"2025-01-17T14:51:27.502",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332431,1737125487512,-500.0,0.00023199,2,"2025-01-17T14:51:27.512",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332432,1737125487522,-500.0,0.00023199,2,"2025-01-17T14:51:27.522",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332433,1737125487531,-510.61,0.00023199,2,"2025-01-17T14:51:27.531",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332434,1737125487541,-500.0,0.00023199,2,"2025-01-17T14:51:27.541",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332435,1737125487550,-500.0,0.00023199,2,"2025-01-17T14:51:27.550",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332436,1737125487560,-500.0,0.00023199,2,"2025-01-17T14:51:27.560",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332437,1737125487570,-500.0,0.00023199,2,"2025-01-17T14:51:27.570",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332438,1737125487581,-510.61,0.00023199,2,"2025-01-17T14:51:27.581",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332439,1737125487591,-456.02528929,0.00023199,2,"2025-01-17T14:51:27.591",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332440,1737125487601,-500.0,0.00023199,2,"2025-01-17T14:51:27.601",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332441,1737125487611,-500.0,0.00023199,2,"2025-01-17T14:51:27.611",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332442,1737125487621,-500.0,0.00023199,2,"2025-01-17T14:51:27.621",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332443,1737125487631,-510.61,0.00023199,2,"2025-01-17T14:51:27.631",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332444,1737125487772,-500.0,0.00023199,2,"2025-01-17T14:51:27.772",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332445,1737125487783,-500.0,0.00023199,2,"2025-01-17T14:51:27.783",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332446,1737125487793,-500.0,0.00023199,2,"2025-01-17T14:51:27.793",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332447,1737125487802,-510.61,0.00023199,2,"2025-01-17T14:51:27.802",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332448,1737125487812,-342.17491081,0.00023199,2,"2025-01-17T14:51:27.812",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332449,1737125487823,-500.0,0.00023199,2,"2025-01-17T14:51:27.823",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332450,1737125487837,-500.0,0.00023199,2,"2025-01-17T14:51:27.837",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332451,1737125487846,-500.0,0.00023199,2,"2025-01-17T14:51:27.846",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332452,1737125487856,-500.0,0.00023199,2,"2025-01-17T14:51:27.856",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332453,1737125487866,-500.0,0.00023199,2,"2025-01-17T14:51:27.866",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332454,1737125487877,-500.0,0.00023199,2,"2025-01-17T14:51:27.877",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332455,1737125487886,-510.61,0.00023199,2,"2025-01-17T14:51:27.886",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332456,1737125487895,-500.0,0.00023199,2,"2025-01-17T14:51:27.895",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332457,1737125487910,-500.0,0.00023199,2,"2025-01-17T14:51:27.910",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332458,1737125487919,-500.0,0.00023199,2,"2025-01-17T14:51:27.919",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332459,1737125487929,-500.0,0.00023199,2,"2025-01-17T14:51:27.929",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332460,1737125487939,-510.61,0.00023199,2,"2025-01-17T14:51:27.939",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332461,1737125487948,-500.0,0.00023199,2,"2025-01-17T14:51:27.948",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332462,1737125487958,-500.0,0.00023199,2,"2025-01-17T14:51:27.958",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332463,1737125487968,-500.0,0.00023199,2,"2025-01-17T14:51:27.968",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332464,1737125487977,-500.0,0.00023199,2,"2025-01-17T14:51:27.977",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332465,1737125487989,-510.61,0.00023199,2,"2025-01-17T14:51:27.989",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332466,1737125487999,-500.0,0.00023199,2,"2025-01-17T14:51:27.999",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332467,1737125488008,-500.0,0.00023199,2,"2025-01-17T14:51:28.008",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332468,1737125488018,-500.0,0.00023199,2,"2025-01-17T14:51:28.018",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332469,1737125488029,-500.0,0.00023199,2,"2025-01-17T14:51:28.029",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332470,1737125488039,-510.61,0.00023199,2,"2025-01-17T14:51:28.039",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332471,1737125488049,-500.0,0.00023199,2,"2025-01-17T14:51:28.049",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332472,1737125488059,-500.0,0.00023199,2,"2025-01-17T14:51:28.059",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332473,1737125488069,-500.0,0.00023199,2,"2025-01-17T14:51:28.069",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332474,1737125488079,-510.61,0.00023199,2,"2025-01-17T14:51:28.079",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332475,1737125488089,-509.23644076,0.00023199,2,"2025-01-17T14:51:28.089",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332476,1737125488099,-500.0,0.00023199,2,"2025-01-17T14:51:28.099",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332477,1737125488109,-500.0,0.00023199,2,"2025-01-17T14:51:28.109",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332478,1737125488119,-510.61,0.00023199,2,"2025-01-17T14:51:28.119",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332479,1737125488130,-500.0,0.00023199,2,"2025-01-17T14:51:28.130",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332480,1737125488141,-500.0,0.00023199,2,"2025-01-17T14:51:28.141",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332481,1737125488150,-510.61,0.00023199,2,"2025-01-17T14:51:28.150",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332482,1737125488161,-500.0,0.00023199,2,"2025-01-17T14:51:28.161",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332483,1737125488171,-500.0,0.00023199,2,"2025-01-17T14:51:28.171",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332484,1737125488181,-510.61,0.00023199,2,"2025-01-17T14:51:28.181",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332485,1737125488190,-500.0,0.00023199,2,"2025-01-17T14:51:28.190",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332486,1737125488200,-510.61,0.00023199,2,"2025-01-17T14:51:28.200",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332487,1737125488210,-500.0,0.00023199,2,"2025-01-17T14:51:28.210",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332488,1737125488219,-510.61,0.00023199,2,"2025-01-17T14:51:28.219",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332489,1737125488229,-500.0,0.00023199,2,"2025-01-17T14:51:28.229",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332490,1737125488238,-500.0,0.00023199,2,"2025-01-17T14:51:28.238",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332491,1737125488247,-500.0,0.00023199,2,"2025-01-17T14:51:28.247",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332492,1737125488257,-599.85236975,0.00023199,2,"2025-01-17T14:51:28.257",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332493,1737125488267,-500.0,0.00023199,2,"2025-01-17T14:51:28.267",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332494,1737125488277,-888.0,0.00023199,2,"2025-01-17T14:51:28.277",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332495,1737125488286,-888.0,0.00023199,2,"2025-01-17T14:51:28.286",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332496,1737125488295,-888.0,0.00023199,2,"2025-01-17T14:51:28.295",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332497,1737125488305,-888.0,0.00023199,2,"2025-01-17T14:51:28.305",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332498,1737125488315,-500.0,0.00023199,2,"2025-01-17T14:51:28.315",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332499,1737125488324,-888.0,0.00023199,2,"2025-01-17T14:51:28.324",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332500,1737125488334,-888.0,0.00023199,2,"2025-01-17T14:51:28.334",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332501,1737125488344,-888.0,0.00023199,2,"2025-01-17T14:51:28.344",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332502,1737125488354,-888.0,0.00023199,2,"2025-01-17T14:51:28.354",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332503,1737125488365,-888.0,0.00023199,2,"2025-01-17T14:51:28.365",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332504,1737125488376,-888.0,0.00023199,2,"2025-01-17T14:51:28.376",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332505,1737125488386,-910.22,0.00023199,2,"2025-01-17T14:51:28.386",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332506,1737125488395,-888.0,0.00023199,2,"2025-01-17T14:51:28.395",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332507,1737125488405,-1209.15,0.00023199,2,"2025-01-17T14:51:28.405",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332508,1737125488419,-910.22,0.00023199,2,"2025-01-17T14:51:28.419",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332509,1737125488429,-500.0,0.00023199,2,"2025-01-17T14:51:28.429",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332510,1737125488438,-1209.15,0.00023199,2,"2025-01-17T14:51:28.438",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332511,1737125488449,-500.0,0.00023199,2,"2025-01-17T14:51:28.449",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332512,1737125488459,-910.22,0.00023199,2,"2025-01-17T14:51:28.459",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332513,1737125488469,-192.0,0.00023199,2,"2025-01-17T14:51:28.469",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332514,1737125488478,-501.8279762,0.00023199,2,"2025-01-17T14:51:28.478",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332515,1737125488488,-1209.15,0.00023199,2,"2025-01-17T14:51:28.488",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332516,1737125488497,-500.0,0.00023199,2,"2025-01-17T14:51:28.497",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332517,1737125488507,-500.0,0.00023199,2,"2025-01-17T14:51:28.507",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332518,1737125488517,-910.22,0.00023199,2,"2025-01-17T14:51:28.517",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332519,1737125488527,-510.61,0.00023199,2,"2025-01-17T14:51:28.527",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332520,1737125488537,-500.0,0.00023199,2,"2025-01-17T14:51:28.537",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332521,1737125488547,-500.0,0.00023199,2,"2025-01-17T14:51:28.547",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332522,1737125488557,-1209.15,0.00023199,2,"2025-01-17T14:51:28.557",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332523,1737125488567,-500.0,0.00023199,2,"2025-01-17T14:51:28.567",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332524,1737125488577,-910.22,0.00023199,2,"2025-01-17T14:51:28.577",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332525,1737125488587,-510.61,0.00023199,2,"2025-01-17T14:51:28.587",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332526,1737125488596,-500.0,0.00023199,2,"2025-01-17T14:51:28.596",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332527,1737125488606,-1209.15,0.00023199,2,"2025-01-17T14:51:28.606",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332528,1737125488615,-500.0,0.00023199,2,"2025-01-17T14:51:28.615",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332529,1737125488625,-910.22,0.00023199,2,"2025-01-17T14:51:28.625",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332530,1737125488635,-510.61,0.00023199,2,"2025-01-17T14:51:28.635",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332531,1737125488644,-500.0,0.00023199,2,"2025-01-17T14:51:28.644",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332532,1737125488654,-1209.15,0.00023199,2,"2025-01-17T14:51:28.654",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332533,1737125488666,-500.0,0.00023199,2,"2025-01-17T14:51:28.666",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332534,1737125488676,-910.22,0.00023199,2,"2025-01-17T14:51:28.676",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332535,1737125488685,-510.61,0.00023199,2,"2025-01-17T14:51:28.685",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332536,1737125488695,-500.0,0.00023199,2,"2025-01-17T14:51:28.695",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332537,1737125488705,-1209.15,0.00023199,2,"2025-01-17T14:51:28.705",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332538,1737125488714,-500.0,0.00023199,2,"2025-01-17T14:51:28.714",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332539,1737125488723,-910.22,0.00023199,2,"2025-01-17T14:51:28.723",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332540,1737125488732,-510.61,0.00023199,2,"2025-01-17T14:51:28.732",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332541,1737125488742,-1209.15,0.00023199,2,"2025-01-17T14:51:28.742",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332542,1737125488751,-500.0,0.00023199,2,"2025-01-17T14:51:28.751",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332543,1737125488762,-694.81,0.00023199,2,"2025-01-17T14:51:28.762",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332544,1737125488772,-910.22,0.00023199,2,"2025-01-17T14:51:28.772",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332545,1737125488782,-500.0,0.00023199,2,"2025-01-17T14:51:28.782",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332546,1737125488792,-510.69058777,0.00023199,2,"2025-01-17T14:51:28.792",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332547,1737125488801,-1209.15,0.00023199,2,"2025-01-17T14:51:28.801",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332548,1737125488811,-694.81,0.00023199,2,"2025-01-17T14:51:28.811",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332549,1737125488820,-910.22,0.00023199,2,"2025-01-17T14:51:28.820",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332550,1737125488832,-500.0,0.00023199,2,"2025-01-17T14:51:28.832",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332551,1737125488842,-1209.15,0.00023199,2,"2025-01-17T14:51:28.842",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332552,1737125488851,-694.81,0.00023199,2,"2025-01-17T14:51:28.851",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332553,1737125488861,-500.0,0.00023199,2,"2025-01-17T14:51:28.861",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332554,1737125488870,-910.22,0.00023199,2,"2025-01-17T14:51:28.870",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332555,1737125488880,-500.0,0.00023199,2,"2025-01-17T14:51:28.880",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332556,1737125488890,-1209.15,0.00023199,2,"2025-01-17T14:51:28.890",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332557,1737125488899,-694.81,0.00023199,2,"2025-01-17T14:51:28.899",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332558,1737125488912,-500.0,0.00023199,2,"2025-01-17T14:51:28.912",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332559,1737125488921,-910.22,0.00023199,2,"2025-01-17T14:51:28.921",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332560,1737125488931,-500.0,0.00023199,2,"2025-01-17T14:51:28.931",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332561,1737125488941,-1209.15,0.00023199,2,"2025-01-17T14:51:28.941",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332562,1737125488950,-694.81,0.00023199,2,"2025-01-17T14:51:28.950",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332563,1737125488960,-500.0,0.00023199,2,"2025-01-17T14:51:28.960",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332564,1737125488969,-910.22,0.00023199,2,"2025-01-17T14:51:28.969",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332565,1737125488979,-336.47,0.00023199,2,"2025-01-17T14:51:28.979",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332566,1737125488988,-694.81,0.00023199,2,"2025-01-17T14:51:28.988",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332567,1737125488997,-1209.15,0.00023199,2,"2025-01-17T14:51:28.997",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332568,1737125489006,-910.22,0.00023199,2,"2025-01-17T14:51:29.006",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332569,1737125489015,-500.0,0.00023199,2,"2025-01-17T14:51:29.015",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332570,1737125489024,-1209.15,0.00023199,2,"2025-01-17T14:51:29.024",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332571,1737125489033,-694.81,0.00023199,2,"2025-01-17T14:51:29.033",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332572,1737125489043,-910.22,0.00023199,2,"2025-01-17T14:51:29.043",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332573,1737125489052,-500.0,0.00023199,2,"2025-01-17T14:51:29.052",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332574,1737125489062,-694.81,0.00023199,2,"2025-01-17T14:51:29.062",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332575,1737125489072,-1209.15,0.00023199,2,"2025-01-17T14:51:29.072",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332576,1737125489082,-694.81,0.00023199,2,"2025-01-17T14:51:29.082",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332577,1737125489091,-1209.15,0.00023199,2,"2025-01-17T14:51:29.091",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332578,1737125489101,-668.54,0.00023199,2,"2025-01-17T14:51:29.101",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332579,1737125489110,-500.0,0.00023199,2,"2025-01-17T14:51:29.110",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332580,1737125489120,-910.22,0.00023199,2,"2025-01-17T14:51:29.120",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332581,1737125489129,-694.81,0.00023199,2,"2025-01-17T14:51:29.129",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332582,1737125489138,-1209.15,0.00023199,2,"2025-01-17T14:51:29.138",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332583,1737125489148,-668.54,0.00023199,2,"2025-01-17T14:51:29.148",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332584,1737125489161,-500.0,0.00023199,2,"2025-01-17T14:51:29.161",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332585,1737125489170,-910.22,0.00023199,2,"2025-01-17T14:51:29.170",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332586,1737125489180,-694.81,0.00023199,2,"2025-01-17T14:51:29.180",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332587,1737125489190,-500.0,0.00023199,2,"2025-01-17T14:51:29.190",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332588,1737125489200,-1209.15,0.00023199,2,"2025-01-17T14:51:29.200",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332589,1737125489209,-500.0,0.00023199,2,"2025-01-17T14:51:29.209",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332590,1737125489219,-668.54,0.00023199,2,"2025-01-17T14:51:29.219",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332591,1737125489228,-910.22,0.00023199,2,"2025-01-17T14:51:29.228",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332592,1737125489238,-694.81,0.00023199,2,"2025-01-17T14:51:29.238",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332593,1737125489248,-500.0,0.00023199,2,"2025-01-17T14:51:29.248",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332594,1737125489258,-1209.15,0.00023199,2,"2025-01-17T14:51:29.258",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332595,1737125489268,-668.54,0.00023199,2,"2025-01-17T14:51:29.268",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332596,1737125489277,-500.0,0.00023199,2,"2025-01-17T14:51:29.277",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332597,1737125489287,-910.22,0.00023199,2,"2025-01-17T14:51:29.287",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332598,1737125489296,-500.0,0.00023199,2,"2025-01-17T14:51:29.296",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332599,1737125489305,-694.81,0.00023199,2,"2025-01-17T14:51:29.305",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332600,1737125489315,-1209.15,0.00023199,2,"2025-01-17T14:51:29.315",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332601,1737125489324,-500.0,0.00023199,2,"2025-01-17T14:51:29.324",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332602,1737125489334,-668.54,0.00023199,2,"2025-01-17T14:51:29.334",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332603,1737125489345,-500.0,0.00023199,2,"2025-01-17T14:51:29.345",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332604,1737125489354,-500.0,0.00023199,2,"2025-01-17T14:51:29.354",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332605,1737125489364,-694.81,0.00023199,2,"2025-01-17T14:51:29.364",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332606,1737125489374,-1209.15,0.00023199,2,"2025-01-17T14:51:29.374",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332607,1737125489383,-668.54,0.00023199,2,"2025-01-17T14:51:29.383",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332608,1737125489393,-500.0,0.00023199,2,"2025-01-17T14:51:29.393",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332609,1737125489403,-910.22,0.00023199,2,"2025-01-17T14:51:29.403",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332610,1737125489415,-500.0,0.00023199,2,"2025-01-17T14:51:29.415",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332611,1737125489425,-1209.15,0.00023199,2,"2025-01-17T14:51:29.425",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332612,1737125489434,-694.81,0.00023199,2,"2025-01-17T14:51:29.434",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332613,1737125489444,-668.54,0.00023199,2,"2025-01-17T14:51:29.444",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332614,1737125489454,-500.0,0.00023199,2,"2025-01-17T14:51:29.454",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332615,1737125489463,-500.0,0.00023199,2,"2025-01-17T14:51:29.463",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332616,1737125489474,-1209.15,0.00023199,2,"2025-01-17T14:51:29.474",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332617,1737125489483,-694.81,0.00023199,2,"2025-01-17T14:51:29.483",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332618,1737125489493,-910.22,0.00023199,2,"2025-01-17T14:51:29.493",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332619,1737125489503,-668.54,0.00023199,2,"2025-01-17T14:51:29.503",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332620,1737125489513,-500.0,0.00023199,2,"2025-01-17T14:51:29.513",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332621,1737125489523,-500.0,0.00023199,2,"2025-01-17T14:51:29.523",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332622,1737125489533,-1209.1511345,0.00023199,2,"2025-01-17T14:51:29.533",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332623,1737125489543,-694.81,0.00023199,2,"2025-01-17T14:51:29.543",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332624,1737125489553,-910.22,0.00023199,2,"2025-01-17T14:51:29.553",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332625,1737125489562,-668.54,0.00023199,2,"2025-01-17T14:51:29.562",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332626,1737125489575,-500.0,0.00023199,2,"2025-01-17T14:51:29.575",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332627,1737125489588,-346.79596824,0.00023199,2,"2025-01-17T14:51:29.588",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332628,1737125489597,-694.81,0.00023199,2,"2025-01-17T14:51:29.597",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332629,1737125489606,-668.54,0.00023199,2,"2025-01-17T14:51:29.606",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332630,1737125489616,-500.0,0.00023199,2,"2025-01-17T14:51:29.616",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332631,1737125489626,-500.0,0.00023199,2,"2025-01-17T14:51:29.626",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332632,1737125489635,-910.22,0.00023199,2,"2025-01-17T14:51:29.635",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332633,1737125489644,-668.54,0.00023199,2,"2025-01-17T14:51:29.644",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332634,1737125489654,-500.0,0.00023199,2,"2025-01-17T14:51:29.654",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332635,1737125489666,-910.40017029,0.00023199,2,"2025-01-17T14:51:29.666",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332636,1737125489675,-668.54,0.00023199,2,"2025-01-17T14:51:29.675",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332637,1737125489685,-694.81,0.00023199,2,"2025-01-17T14:51:29.685",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332638,1737125489695,-500.0,0.00023199,2,"2025-01-17T14:51:29.695",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332639,1737125489705,-1941.059364,0.00023199,2,"2025-01-17T14:51:29.705",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332640,1737125489715,-500.0,0.00023199,2,"2025-01-17T14:51:29.715",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332641,1737125489724,-668.54,0.00023199,2,"2025-01-17T14:51:29.724",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332642,1737125489734,-694.81,0.00023199,2,"2025-01-17T14:51:29.734",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332643,1737125489743,-500.0,0.00023199,2,"2025-01-17T14:51:29.743",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332644,1737125489752,-668.54,0.00023199,2,"2025-01-17T14:51:29.752",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332645,1737125489762,-694.81,0.00023199,2,"2025-01-17T14:51:29.762",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332646,1737125489771,-500.0,0.00023199,2,"2025-01-17T14:51:29.771",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332647,1737125489780,-1941.059364,0.00023199,2,"2025-01-17T14:51:29.780",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332648,1737125489789,-165.05009033,0.00023199,2,"2025-01-17T14:51:29.789",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332649,1737125489927,-694.81,0.00023199,2,"2025-01-17T14:51:29.927",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332650,1737125489937,-500.0,0.00023199,2,"2025-01-17T14:51:29.937",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332651,1737125489948,-668.54,0.00023199,2,"2025-01-17T14:51:29.948",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332652,1737125489957,-1941.059364,0.00023199,2,"2025-01-17T14:51:29.957",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332653,1737125489966,-694.81,0.00023199,2,"2025-01-17T14:51:29.966",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332654,1737125489975,-500.0,0.00023199,2,"2025-01-17T14:51:29.975",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332655,1737125489984,-1941.059364,0.00023199,2,"2025-01-17T14:51:29.984",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332656,1737125489994,-694.93130646,0.00023199,2,"2025-01-17T14:51:29.994",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332657,1737125490003,-500.0,0.00023199,2,"2025-01-17T14:51:30.003",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332658,1737125490012,-668.54,0.00023199,2,"2025-01-17T14:51:30.012",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332659,1737125490022,-1941.059364,0.00023199,2,"2025-01-17T14:51:30.022",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332660,1737125490031,-500.0,0.00023199,2,"2025-01-17T14:51:30.031",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332661,1737125490041,-500.0,0.00023199,2,"2025-01-17T14:51:30.041",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332662,1737125490050,-668.54,0.00023199,2,"2025-01-17T14:51:30.050",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332663,1737125490060,-1941.059364,0.00023199,2,"2025-01-17T14:51:30.060",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332664,1737125490070,-500.0,0.00023199,2,"2025-01-17T14:51:30.070",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332665,1737125490080,-500.0,0.00023199,2,"2025-01-17T14:51:30.080",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332666,1737125490089,-668.54,0.00023199,2,"2025-01-17T14:51:30.089",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332667,1737125490099,-500.0,0.00023199,2,"2025-01-17T14:51:30.099",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332668,1737125490108,-1941.059364,0.00023199,2,"2025-01-17T14:51:30.108",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332669,1737125490119,-500.0,0.00023199,2,"2025-01-17T14:51:30.119",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332670,1737125490129,-668.54,0.00023199,2,"2025-01-17T14:51:30.129",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332671,1737125490139,-500.0,0.00023199,2,"2025-01-17T14:51:30.139",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332672,1737125490148,-500.0,0.00023199,2,"2025-01-17T14:51:30.148",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332673,1737125490160,-500.0,0.00023199,2,"2025-01-17T14:51:30.160",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332674,1737125490169,-1941.059364,0.00023199,2,"2025-01-17T14:51:30.169",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332675,1737125490178,-668.54,0.00023199,2,"2025-01-17T14:51:30.178",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332676,1737125490187,-500.0,0.00023199,2,"2025-01-17T14:51:30.187",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332677,1737125490197,-500.0,0.00023199,2,"2025-01-17T14:51:30.197",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332678,1737125490207,-500.0,0.00023199,2,"2025-01-17T14:51:30.207",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332679,1737125490216,-668.54,0.00023199,2,"2025-01-17T14:51:30.216",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332680,1737125490226,-500.0,0.00023199,2,"2025-01-17T14:51:30.226",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332681,1737125490236,-1941.059364,0.00023199,2,"2025-01-17T14:51:30.236",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332682,1737125490246,-500.0,0.00023199,2,"2025-01-17T14:51:30.246",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332683,1737125490256,-500.0,0.00023199,2,"2025-01-17T14:51:30.256",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332684,1737125490267,-500.0,0.00023199,2,"2025-01-17T14:51:30.267",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332685,1737125490277,-668.54,0.00023199,2,"2025-01-17T14:51:30.277",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332686,1737125490286,-500.0,0.00023199,2,"2025-01-17T14:51:30.286",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332687,1737125490295,-1941.059364,0.00023199,2,"2025-01-17T14:51:30.295",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332688,1737125490304,-918.87,0.00023199,2,"2025-01-17T14:51:30.304",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332689,1737125490314,-500.0,0.00023199,2,"2025-01-17T14:51:30.314",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332690,1737125490323,-500.0,0.00023199,2,"2025-01-17T14:51:30.323",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332691,1737125490332,-500.0,0.00023199,2,"2025-01-17T14:51:30.332",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332692,1737125490341,-668.54,0.00023199,2,"2025-01-17T14:51:30.341",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332693,1737125490350,-918.87,0.00023199,2,"2025-01-17T14:51:30.350",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332694,1737125490360,-500.0,0.00023199,2,"2025-01-17T14:51:30.360",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332695,1737125490369,-500.0,0.00023199,2,"2025-01-17T14:51:30.369",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332696,1737125490379,-1941.059364,0.00023199,2,"2025-01-17T14:51:30.379",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332697,1737125490388,-500.0,0.00023199,2,"2025-01-17T14:51:30.388",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332698,1737125490397,-668.73553092,0.00023199,2,"2025-01-17T14:51:30.397",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332699,1737125490407,-918.87,0.00023199,2,"2025-01-17T14:51:30.407",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332700,1737125490417,-500.0,0.00023199,2,"2025-01-17T14:51:30.417",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332701,1737125490426,-500.0,0.00023199,2,"2025-01-17T14:51:30.426",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332702,1737125490435,-500.0,0.00023199,2,"2025-01-17T14:51:30.435",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332703,1737125490445,-1941.059364,0.00023199,2,"2025-01-17T14:51:30.445",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332704,1737125490454,-500.0,0.00023199,2,"2025-01-17T14:51:30.454",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332705,1737125490464,-500.0,0.00023199,2,"2025-01-17T14:51:30.464",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332706,1737125490474,-918.87,0.00023199,2,"2025-01-17T14:51:30.474",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332707,1737125490484,-500.0,0.00023199,2,"2025-01-17T14:51:30.484",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332708,1737125490494,-500.0,0.00023199,2,"2025-01-17T14:51:30.494",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332709,1737125490503,-500.0,0.00023199,2,"2025-01-17T14:51:30.503",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332710,1737125490513,-1941.059364,0.00023199,2,"2025-01-17T14:51:30.513",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332711,1737125490522,-918.87,0.00023199,2,"2025-01-17T14:51:30.522",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332712,1737125490532,-500.0,0.00023199,2,"2025-01-17T14:51:30.532",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332713,1737125490541,-500.0,0.00023199,2,"2025-01-17T14:51:30.541",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332714,1737125490551,-500.0,0.00023199,2,"2025-01-17T14:51:30.551",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332715,1737125490560,-918.87,0.00023199,2,"2025-01-17T14:51:30.560",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332716,1737125490569,-1941.059364,0.00023199,2,"2025-01-17T14:51:30.569",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332717,1737125490579,-500.0,0.00023199,2,"2025-01-17T14:51:30.579",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332718,1737125490588,-500.0,0.00023199,2,"2025-01-17T14:51:30.588",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332719,1737125490598,-500.0,0.00023199,2,"2025-01-17T14:51:30.598",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332720,1737125490607,-918.87,0.00023199,2,"2025-01-17T14:51:30.607",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332721,1737125490617,-500.0,0.00023199,2,"2025-01-17T14:51:30.617",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332722,1737125490627,-1941.059364,0.00023199,2,"2025-01-17T14:51:30.627",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332723,1737125490636,-500.0,0.00023199,2,"2025-01-17T14:51:30.636",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332724,1737125490646,-500.0,0.00023199,2,"2025-01-17T14:51:30.646",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332725,1737125490655,-918.87,0.00023199,2,"2025-01-17T14:51:30.655",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332726,1737125490667,-500.0,0.00023199,2,"2025-01-17T14:51:30.667",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332727,1737125490676,-1941.059364,0.00023199,2,"2025-01-17T14:51:30.676",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332728,1737125490686,-500.0,0.00023199,2,"2025-01-17T14:51:30.686",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332729,1737125490695,-594.22320118,0.00023199,2,"2025-01-17T14:51:30.695",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332730,1737125490705,-1941.059364,0.00023199,2,"2025-01-17T14:51:30.705",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332731,1737125490714,-500.0,0.00023199,2,"2025-01-17T14:51:30.714",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332732,1737125490723,-918.87,0.00023199,2,"2025-01-17T14:51:30.723",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332733,1737125490733,-500.0,0.00023199,2,"2025-01-17T14:51:30.733",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332734,1737125490742,-1941.059364,0.00023199,2,"2025-01-17T14:51:30.742",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332735,1737125490752,-918.87,0.00023199,2,"2025-01-17T14:51:30.752",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332736,1737125490761,-500.0,0.00023199,2,"2025-01-17T14:51:30.761",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332737,1737125490771,-1941.059364,0.00023199,2,"2025-01-17T14:51:30.771",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332738,1737125490780,-918.87,0.00023199,2,"2025-01-17T14:51:30.780",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332739,1737125490790,-632.30524592,0.00023199,2,"2025-01-17T14:51:30.790",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332740,1737125490799,-1941.059364,0.00023199,2,"2025-01-17T14:51:30.799",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332741,1737125490808,-918.87,0.00023199,2,"2025-01-17T14:51:30.808",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332742,1737125490817,-500.0,0.00023199,2,"2025-01-17T14:51:30.817",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332743,1737125490827,-918.87,0.00023199,2,"2025-01-17T14:51:30.827",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332744,1737125490843,-1941.059364,0.00023199,2,"2025-01-17T14:51:30.843",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332745,1737125490862,-500.0,0.00023199,2,"2025-01-17T14:51:30.862",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332746,1737125490880,-918.87,0.00023199,2,"2025-01-17T14:51:30.880",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332747,1737125490899,-500.0,0.00023199,2,"2025-01-17T14:51:30.899",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332748,1737125490917,-1941.059364,0.00023199,2,"2025-01-17T14:51:30.917",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332749,1737125490934,-500.0,0.00023199,2,"2025-01-17T14:51:30.934",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332750,1737125490952,-500.0,0.00023199,2,"2025-01-17T14:51:30.952",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332751,1737125490971,-918.87,0.00023199,2,"2025-01-17T14:51:30.971",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332752,1737125490991,-500.0,0.00023199,2,"2025-01-17T14:51:30.991",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332753,1737125491009,-500.0,0.00023199,2,"2025-01-17T14:51:31.009",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332754,1737125491028,-1941.059364,0.00023199,2,"2025-01-17T14:51:31.028",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332755,1737125491043,-500.0,0.00023199,2,"2025-01-17T14:51:31.043",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332756,1737125491058,-918.87,0.00023199,2,"2025-01-17T14:51:31.058",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332757,1737125491075,-500.0,0.00023199,2,"2025-01-17T14:51:31.075",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332758,1737125491090,-500.0,0.00023199,2,"2025-01-17T14:51:31.090",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332759,1737125491106,-918.87,0.00023199,2,"2025-01-17T14:51:31.106",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332760,1737125491121,-500.0,0.00023199,2,"2025-01-17T14:51:31.121",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332761,1737125491136,-500.0,0.00023199,2,"2025-01-17T14:51:31.136",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332762,1737125491151,-500.0,0.00023199,2,"2025-01-17T14:51:31.151",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332763,1737125491170,-573.85,0.00023199,2,"2025-01-17T14:51:31.170",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332764,1737125491186,-918.87,0.00023199,2,"2025-01-17T14:51:31.186",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332765,1737125491201,-500.0,0.00023199,2,"2025-01-17T14:51:31.201",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332766,1737125491216,-500.0,0.00023199,2,"2025-01-17T14:51:31.216",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332767,1737125491231,-511.07458146,0.00023199,2,"2025-01-17T14:51:31.231",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332768,1737125491246,-573.85,0.00023199,2,"2025-01-17T14:51:31.246",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332769,1737125491260,-918.87,0.00023199,2,"2025-01-17T14:51:31.260",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332770,1737125491275,-500.0,0.00023199,2,"2025-01-17T14:51:31.275",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332771,1737125491290,-194.7,0.00023199,2,"2025-01-17T14:51:31.290",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332772,1737125491305,-918.87,0.00023199,2,"2025-01-17T14:51:31.305",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332773,1737125491320,-500.0,0.00023199,2,"2025-01-17T14:51:31.320",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332774,1737125491335,-573.85,0.00023199,2,"2025-01-17T14:51:31.335",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332775,1737125491351,-918.87,0.00023199,2,"2025-01-17T14:51:31.351",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332776,1737125491365,-500.0,0.00023199,2,"2025-01-17T14:51:31.365",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332777,1737125491382,-573.85,0.00023199,2,"2025-01-17T14:51:31.382",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332778,1737125491397,-500.0,0.00023199,2,"2025-01-17T14:51:31.397",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332779,1737125491415,-918.87,0.00023199,2,"2025-01-17T14:51:31.415",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332780,1737125491429,-573.85,0.00023199,2,"2025-01-17T14:51:31.429",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332781,1737125491444,-500.0,0.00023199,2,"2025-01-17T14:51:31.444",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332782,1737125491458,-918.87,0.00023199,2,"2025-01-17T14:51:31.458",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332783,1737125491473,-573.85,0.00023199,2,"2025-01-17T14:51:31.473",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332784,1737125491488,-500.0,0.00023199,2,"2025-01-17T14:51:31.488",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332785,1737125491503,-573.85,0.00023199,2,"2025-01-17T14:51:31.503",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332786,1737125491519,-500.0,0.00023199,2,"2025-01-17T14:51:31.519",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332787,1737125491534,-918.95183157,0.00023199,2,"2025-01-17T14:51:31.534",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332788,1737125491549,-573.85,0.00023199,2,"2025-01-17T14:51:31.549",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332789,1737125491565,-574.24,0.00023199,2,"2025-01-17T14:51:31.565",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332790,1737125491579,-573.85,0.00023199,2,"2025-01-17T14:51:31.579",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332791,1737125491594,-574.24,0.00023199,2,"2025-01-17T14:51:31.594",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332792,1737125491609,-573.85,0.00023199,2,"2025-01-17T14:51:31.609",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332793,1737125491625,-574.24,0.00023199,2,"2025-01-17T14:51:31.625",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332794,1737125491640,-573.85,0.00023199,2,"2025-01-17T14:51:31.640",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332795,1737125491656,-574.24,0.00023199,2,"2025-01-17T14:51:31.656",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332796,1737125491674,-573.85,0.00023199,2,"2025-01-17T14:51:31.674",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332797,1737125491689,-1542.05,0.00023199,2,"2025-01-17T14:51:31.689",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332798,1737125491704,-574.24,0.00023199,2,"2025-01-17T14:51:31.704",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332799,1737125491719,-502.17944616,0.00023199,2,"2025-01-17T14:51:31.719",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332800,1737125491734,-367.22463614,0.00023199,2,"2025-01-17T14:51:31.734",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332801,1737125491749,-1542.05,0.00023199,2,"2025-01-17T14:51:31.749",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332802,1737125491764,-574.24,0.00023199,2,"2025-01-17T14:51:31.764",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332803,1737125491779,-573.85,0.00023199,2,"2025-01-17T14:51:31.779",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332804,1737125491794,-1542.05,0.00023199,2,"2025-01-17T14:51:31.794",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332805,1737125491808,-574.24,0.00023199,2,"2025-01-17T14:51:31.808",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332806,1737125491823,-573.85,0.00023199,2,"2025-01-17T14:51:31.823",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332807,1737125491841,-1542.05,0.00023199,2,"2025-01-17T14:51:31.841",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332808,1737125491855,-574.24,0.00023199,2,"2025-01-17T14:51:31.855",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332809,1737125491874,-573.85,0.00023199,2,"2025-01-17T14:51:31.874",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332810,1737125491888,-1542.05,0.00023199,2,"2025-01-17T14:51:31.888",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332811,1737125491903,-573.85,0.00023199,2,"2025-01-17T14:51:31.903",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332812,1737125491919,-574.24,0.00023199,2,"2025-01-17T14:51:31.919",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332813,1737125491934,-1542.05,0.00023199,2,"2025-01-17T14:51:31.934",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332814,1737125491950,-573.85,0.00023199,2,"2025-01-17T14:51:31.950",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332815,1737125491965,-574.24,0.00023199,2,"2025-01-17T14:51:31.965",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332816,1737125491980,-573.85,0.00023199,2,"2025-01-17T14:51:31.980",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332817,1737125491996,-574.24,0.00023199,2,"2025-01-17T14:51:31.996",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332818,1737125492011,-1542.05,0.00023199,2,"2025-01-17T14:51:32.011",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332819,1737125492025,-574.24,0.00023199,2,"2025-01-17T14:51:32.025",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332820,1737125492040,-573.85,0.00023199,2,"2025-01-17T14:51:32.040",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332821,1737125492055,-1542.05,0.00023199,2,"2025-01-17T14:51:32.055",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332822,1737125492074,-573.85,0.00023199,2,"2025-01-17T14:51:32.074",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332823,1737125492089,-574.24,0.00023199,2,"2025-01-17T14:51:32.089",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332824,1737125492104,-1542.05,0.00023199,2,"2025-01-17T14:51:32.104",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332825,1737125492119,-573.85,0.00023199,2,"2025-01-17T14:51:32.119",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332826,1737125492134,-574.24,0.00023199,2,"2025-01-17T14:51:32.134",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332827,1737125492148,-1542.05,0.00023199,2,"2025-01-17T14:51:32.148",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332828,1737125492166,-573.85,0.00023199,2,"2025-01-17T14:51:32.166",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332829,1737125492181,-574.24,0.00023199,2,"2025-01-17T14:51:32.181",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332830,1737125492197,-1542.05,0.00023199,2,"2025-01-17T14:51:32.197",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332831,1737125492212,-573.98,0.00023199,2,"2025-01-17T14:51:32.212",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332832,1737125492228,-1542.05,0.00023199,2,"2025-01-17T14:51:32.228",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332833,1737125492244,-574.24,0.00023199,2,"2025-01-17T14:51:32.244",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332834,1737125492259,-1542.05,0.00023199,2,"2025-01-17T14:51:32.259",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332835,1737125492275,-1542.05,0.00023199,2,"2025-01-17T14:51:32.275",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332836,1737125492291,-574.24,0.00023199,2,"2025-01-17T14:51:32.291",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332837,1737125492306,-1542.05,0.00023199,2,"2025-01-17T14:51:32.306",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332838,1737125492504,-574.24,0.00023199,2,"2025-01-17T14:51:32.504",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332839,1737125492514,-1542.05,0.00023199,2,"2025-01-17T14:51:32.514",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332840,1737125492525,-574.24,0.00023199,2,"2025-01-17T14:51:32.525",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332841,1737125492535,-1542.05,0.00023199,2,"2025-01-17T14:51:32.535",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332842,1737125492545,-574.24,0.00023199,2,"2025-01-17T14:51:32.545",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332843,1737125492555,-1542.05,0.00023199,2,"2025-01-17T14:51:32.555",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332844,1737125492564,-574.24,0.00023199,2,"2025-01-17T14:51:32.564",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332845,1737125492574,-1542.05,0.00023199,2,"2025-01-17T14:51:32.574",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332846,1737125492584,-574.24,0.00023199,2,"2025-01-17T14:51:32.584",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332847,1737125492593,-1542.05,0.00023199,2,"2025-01-17T14:51:32.593",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332848,1737125492603,-574.32,0.00023199,2,"2025-01-17T14:51:32.603",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332849,1737125492612,-1542.05,0.00023199,2,"2025-01-17T14:51:32.612",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332850,1737125492622,-500.0,0.00023199,2,"2025-01-17T14:51:32.622",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332851,1737125492631,-1542.05,0.00023199,2,"2025-01-17T14:51:32.631",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332852,1737125492640,-604.09,0.00023199,2,"2025-01-17T14:51:32.640",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332853,1737125492650,-500.0,0.00023199,2,"2025-01-17T14:51:32.650",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332854,1737125492663,-1542.05,0.00023199,2,"2025-01-17T14:51:32.663",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332855,1737125492673,-604.09,0.00023199,2,"2025-01-17T14:51:32.673",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332856,1737125492682,-500.0,0.00023199,2,"2025-01-17T14:51:32.682",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332857,1737125492692,-1542.06737262,0.00023199,2,"2025-01-17T14:51:32.692",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332858,1737125492702,-604.09,0.00023199,2,"2025-01-17T14:51:32.702",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332859,1737125492711,-500.0,0.00023199,2,"2025-01-17T14:51:32.711",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332860,1737125492721,-604.09,0.00023199,2,"2025-01-17T14:51:32.721",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332861,1737125492730,-500.0,0.00023199,2,"2025-01-17T14:51:32.730",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332862,1737125492740,-500.0,0.00023199,2,"2025-01-17T14:51:32.740",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332863,1737125492749,-604.09,0.00023199,2,"2025-01-17T14:51:32.749",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332864,1737125492759,-500.0,0.00023199,2,"2025-01-17T14:51:32.759",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332865,1737125492769,-500.0,0.00023199,2,"2025-01-17T14:51:32.769",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332866,1737125492778,-500.0,0.00023199,2,"2025-01-17T14:51:32.778",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332867,1737125492788,-604.09,0.00023199,2,"2025-01-17T14:51:32.788",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332868,1737125492798,-500.0,0.00023199,2,"2025-01-17T14:51:32.798",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332869,1737125492808,-500.0,0.00023199,2,"2025-01-17T14:51:32.808",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332870,1737125492818,-604.09,0.00023199,2,"2025-01-17T14:51:32.818",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332871,1737125492830,-500.0,0.00023199,2,"2025-01-17T14:51:32.830",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332872,1737125492840,-604.09,0.00023199,2,"2025-01-17T14:51:32.840",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332873,1737125492850,-500.0,0.00023199,2,"2025-01-17T14:51:32.850",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332874,1737125492859,-500.0,0.00023199,2,"2025-01-17T14:51:32.859",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332875,1737125492870,-604.09,0.00023199,2,"2025-01-17T14:51:32.870",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332876,1737125492880,-500.0,0.00023199,2,"2025-01-17T14:51:32.880",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332877,1737125492890,-500.0,0.00023199,2,"2025-01-17T14:51:32.890",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332878,1737125492899,-500.0,0.00023199,2,"2025-01-17T14:51:32.899",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332879,1737125492911,-604.09,0.00023199,2,"2025-01-17T14:51:32.911",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332880,1737125492921,-500.0,0.00023199,2,"2025-01-17T14:51:32.921",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332881,1737125492931,-500.0,0.00023199,2,"2025-01-17T14:51:32.931",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332882,1737125492941,-500.0,0.00023199,2,"2025-01-17T14:51:32.941",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332883,1737125492951,-500.0,0.00023199,2,"2025-01-17T14:51:32.951",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332884,1737125492960,-604.09,0.00023199,2,"2025-01-17T14:51:32.960",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332885,1737125492970,-500.0,0.00023199,2,"2025-01-17T14:51:32.970",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332886,1737125492979,-500.0,0.00023199,2,"2025-01-17T14:51:32.979",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332887,1737125492989,-500.0,0.00023199,2,"2025-01-17T14:51:32.989",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332888,1737125492999,-500.0,0.00023199,2,"2025-01-17T14:51:32.999",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332889,1737125493008,-604.09,0.00023199,2,"2025-01-17T14:51:33.008",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332890,1737125493017,-500.0,0.00023199,2,"2025-01-17T14:51:33.017",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332891,1737125493027,-500.0,0.00023199,2,"2025-01-17T14:51:33.027",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332892,1737125493037,-500.0,0.00023199,2,"2025-01-17T14:51:33.037",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332893,1737125493047,-500.0,0.00023199,2,"2025-01-17T14:51:33.047",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332894,1737125493057,-604.09,0.00023199,2,"2025-01-17T14:51:33.057",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332895,1737125493067,-500.0,0.00023199,2,"2025-01-17T14:51:33.067",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332896,1737125493078,-500.0,0.00023199,2,"2025-01-17T14:51:33.078",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332897,1737125493087,-507.97745313,0.00023199,2,"2025-01-17T14:51:33.087",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332898,1737125493097,-500.0,0.00023199,2,"2025-01-17T14:51:33.097",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332899,1737125493107,-604.09,0.00023199,2,"2025-01-17T14:51:33.107",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332900,1737125493117,-502.70253997,0.00023199,2,"2025-01-17T14:51:33.117",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332901,1737125493127,-500.0,0.00023199,2,"2025-01-17T14:51:33.127",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332902,1737125493137,-500.0,0.00023199,2,"2025-01-17T14:51:33.137",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332903,1737125493148,-604.09,0.00023199,2,"2025-01-17T14:51:33.148",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332904,1737125493158,-604.09,0.00023199,2,"2025-01-17T14:51:33.158",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332905,1737125493169,-623.67591033,0.00023199,2,"2025-01-17T14:51:33.169",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332906,1737125493179,-604.09,0.00023199,2,"2025-01-17T14:51:33.179",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332907,1737125493189,-492.20785674,0.00023199,2,"2025-01-17T14:51:33.189",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332908,1737125493199,-604.09,0.00023199,2,"2025-01-17T14:51:33.199",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332909,1737125493208,-604.09,0.00023199,2,"2025-01-17T14:51:33.208",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332910,1737125493219,-604.09,0.00023199,2,"2025-01-17T14:51:33.219",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332911,1737125493229,-604.09,0.00023199,2,"2025-01-17T14:51:33.229",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332912,1737125493238,-604.09,0.00023199,2,"2025-01-17T14:51:33.238",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332913,1737125493248,-500.0,0.00023199,2,"2025-01-17T14:51:33.248",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332914,1737125493258,-604.09,0.00023199,2,"2025-01-17T14:51:33.258",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332915,1737125493268,-500.0,0.00023199,2,"2025-01-17T14:51:33.268",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332916,1737125493278,-604.25,0.00023199,2,"2025-01-17T14:51:33.278",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332917,1737125493288,-500.0,0.00023199,2,"2025-01-17T14:51:33.288",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332918,1737125493298,-500.0,0.00023199,2,"2025-01-17T14:51:33.298",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332919,1737125493308,-500.0,0.00023199,2,"2025-01-17T14:51:33.308",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332920,1737125493318,-500.0,0.00023199,2,"2025-01-17T14:51:33.318",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332921,1737125493328,-500.0,0.00023199,2,"2025-01-17T14:51:33.328",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332922,1737125493337,-500.0,0.00023199,2,"2025-01-17T14:51:33.337",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332923,1737125493347,-500.0,0.00023199,2,"2025-01-17T14:51:33.347",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332924,1737125493357,-500.0,0.00023199,2,"2025-01-17T14:51:33.357",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332925,1737125493367,-500.0,0.00023199,2,"2025-01-17T14:51:33.367",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332926,1737125493377,-500.0,0.00023199,2,"2025-01-17T14:51:33.377",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332927,1737125493387,-500.0,0.00023199,2,"2025-01-17T14:51:33.387",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332928,1737125493397,-500.0,0.00023199,2,"2025-01-17T14:51:33.397",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332929,1737125493407,-500.0,0.00023199,2,"2025-01-17T14:51:33.407",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332930,1737125493420,-500.0,0.00023199,2,"2025-01-17T14:51:33.420",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332931,1737125493430,-500.0,0.00023199,2,"2025-01-17T14:51:33.430",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332932,1737125493441,-500.0,0.00023199,2,"2025-01-17T14:51:33.441",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332933,1737125493451,-500.0,0.00023199,2,"2025-01-17T14:51:33.451",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332934,1737125493462,-500.0,0.00023199,2,"2025-01-17T14:51:33.462",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332935,1737125493472,-500.0,0.00023199,2,"2025-01-17T14:51:33.472",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332936,1737125493482,-500.0,0.00023199,2,"2025-01-17T14:51:33.482",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332937,1737125493492,-500.0,0.00023199,2,"2025-01-17T14:51:33.492",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332938,1737125493502,-500.0,0.00023199,2,"2025-01-17T14:51:33.502",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332939,1737125493512,-361.08163449,0.00023199,2,"2025-01-17T14:51:33.512",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332940,1737125493521,-500.0,0.00023199,2,"2025-01-17T14:51:33.521",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332941,1737125493531,-1061.65,0.00023199,2,"2025-01-17T14:51:33.531",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332942,1737125493541,-500.0,0.00023199,2,"2025-01-17T14:51:33.541",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332943,1737125493551,-500.0,0.00023199,2,"2025-01-17T14:51:33.551",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332944,1737125493560,-500.0,0.00023199,2,"2025-01-17T14:51:33.560",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332945,1737125493571,-500.0,0.00023199,2,"2025-01-17T14:51:33.571",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332946,1737125493580,-500.0,0.00023199,2,"2025-01-17T14:51:33.580",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332947,1737125493590,-500.0,0.00023199,2,"2025-01-17T14:51:33.590",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332948,1737125493600,-500.0,0.00023199,2,"2025-01-17T14:51:33.600",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332949,1737125493610,-1061.65,0.00023199,2,"2025-01-17T14:51:33.610",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332950,1737125493619,-500.0,0.00023199,2,"2025-01-17T14:51:33.619",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332951,1737125493630,-500.0,0.00023199,2,"2025-01-17T14:51:33.630",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332952,1737125493640,-500.0,0.00023199,2,"2025-01-17T14:51:33.640",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332953,1737125493650,-1061.65,0.00023199,2,"2025-01-17T14:51:33.650",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332954,1737125493661,-500.0,0.00023199,2,"2025-01-17T14:51:33.661",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332955,1737125493671,-500.0,0.00023199,2,"2025-01-17T14:51:33.671",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332956,1737125493681,-500.0,0.00023199,2,"2025-01-17T14:51:33.681",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332957,1737125493691,-1061.65,0.00023199,2,"2025-01-17T14:51:33.691",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332958,1737125493701,-500.0,0.00023199,2,"2025-01-17T14:51:33.701",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332959,1737125493711,-500.0,0.00023199,2,"2025-01-17T14:51:33.711",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332960,1737125493720,-1061.65,0.00023199,2,"2025-01-17T14:51:33.720",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332961,1737125493730,-500.0,0.00023199,2,"2025-01-17T14:51:33.730",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332962,1737125493740,-500.0,0.00023199,2,"2025-01-17T14:51:33.740",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332963,1737125493750,-1061.65,0.00023199,2,"2025-01-17T14:51:33.750",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332964,1737125493760,-500.0,0.00023199,2,"2025-01-17T14:51:33.760",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332965,1737125493769,-500.0,0.00023199,2,"2025-01-17T14:51:33.769",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332966,1737125493779,-1061.65,0.00023199,2,"2025-01-17T14:51:33.779",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332967,1737125493789,-326.37373864,0.00023199,2,"2025-01-17T14:51:33.789",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332968,1737125493798,-500.0,0.00023199,2,"2025-01-17T14:51:33.798",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332969,1737125493808,-1061.65,0.00023199,2,"2025-01-17T14:51:33.808",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332970,1737125493819,-602.17,0.00023199,2,"2025-01-17T14:51:33.819",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332971,1737125493830,-500.0,0.00023199,2,"2025-01-17T14:51:33.830",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332972,1737125493841,-500.0,0.00023199,2,"2025-01-17T14:51:33.841",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332973,1737125493851,-1061.65,0.00023199,2,"2025-01-17T14:51:33.851",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332974,1737125493861,-602.17,0.00023199,2,"2025-01-17T14:51:33.861",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332975,1737125493871,-500.0,0.00023199,2,"2025-01-17T14:51:33.871",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332976,1737125493882,-500.0,0.00023199,2,"2025-01-17T14:51:33.882",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332977,1737125493891,-1061.65,0.00023199,2,"2025-01-17T14:51:33.891",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332978,1737125493901,-602.17,0.00023199,2,"2025-01-17T14:51:33.901",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332979,1737125493915,-500.0,0.00023199,2,"2025-01-17T14:51:33.915",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332980,1737125493931,-500.0,0.00023199,2,"2025-01-17T14:51:33.931",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332981,1737125493951,-602.17,0.00023199,2,"2025-01-17T14:51:33.951",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332982,1737125493968,-1061.65,0.00023199,2,"2025-01-17T14:51:33.968",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332983,1737125493978,-500.0,0.00023199,2,"2025-01-17T14:51:33.978",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332984,1737125493988,-500.0,0.00023199,2,"2025-01-17T14:51:33.988",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332985,1737125493998,-602.17,0.00023199,2,"2025-01-17T14:51:33.998",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332986,1737125494009,-500.0,0.00023199,2,"2025-01-17T14:51:34.009",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332987,1737125494020,-187.45108573,0.00023199,2,"2025-01-17T14:51:34.020",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332988,1737125494030,-500.0,0.00023199,2,"2025-01-17T14:51:34.030",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332989,1737125494040,-1061.65,0.00023199,2,"2025-01-17T14:51:34.040",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332990,1737125494049,-602.17,0.00023199,2,"2025-01-17T14:51:34.049",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332991,1737125494059,-1061.65,0.00023199,2,"2025-01-17T14:51:34.059",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332992,1737125494070,-602.17,0.00023199,2,"2025-01-17T14:51:34.070",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332993,1737125494079,-1061.65,0.00023199,2,"2025-01-17T14:51:34.079",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332994,1737125494089,-602.17,0.00023199,2,"2025-01-17T14:51:34.089",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332995,1737125494099,-500.0,0.00023199,2,"2025-01-17T14:51:34.099",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332996,1737125494109,-1061.65,0.00023199,2,"2025-01-17T14:51:34.109",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332997,1737125494118,-602.17,0.00023199,2,"2025-01-17T14:51:34.118",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332998,1737125494128,-500.0,0.00023199,2,"2025-01-17T14:51:34.128",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349332999,1737125494138,-1061.65,0.00023199,2,"2025-01-17T14:51:34.138",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333000,1737125494148,-602.17,0.00023199,2,"2025-01-17T14:51:34.148",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333001,1737125494158,-500.0,0.00023199,2,"2025-01-17T14:51:34.158",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333002,1737125494173,-1061.65,0.00023199,2,"2025-01-17T14:51:34.173",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333003,1737125494183,-500.0,0.00023199,2,"2025-01-17T14:51:34.183",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333004,1737125494194,-1061.65,0.00023199,2,"2025-01-17T14:51:34.194",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333005,1737125494204,-602.17,0.00023199,2,"2025-01-17T14:51:34.204",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333006,1737125494214,-1061.65,0.00023199,2,"2025-01-17T14:51:34.214",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333007,1737125494224,-500.0,0.00023199,2,"2025-01-17T14:51:34.224",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333008,1737125494234,-602.17,0.00023199,2,"2025-01-17T14:51:34.234",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333009,1737125494243,-500.0,0.00023199,2,"2025-01-17T14:51:34.243",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333010,1737125494253,-500.0,0.00023199,2,"2025-01-17T14:51:34.253",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333011,1737125494263,-1061.65,0.00023199,2,"2025-01-17T14:51:34.263",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333012,1737125494272,-602.17,0.00023199,2,"2025-01-17T14:51:34.272",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333013,1737125494282,-500.0,0.00023199,2,"2025-01-17T14:51:34.282",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333014,1737125494292,-1061.65,0.00023199,2,"2025-01-17T14:51:34.292",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333015,1737125494302,-500.0,0.00023199,2,"2025-01-17T14:51:34.302",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333016,1737125494312,-602.17,0.00023199,2,"2025-01-17T14:51:34.312",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333017,1737125494322,-500.0,0.00023199,2,"2025-01-17T14:51:34.322",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333018,1737125494334,-1061.65,0.00023199,2,"2025-01-17T14:51:34.334",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333019,1737125494344,-500.0,0.00023199,2,"2025-01-17T14:51:34.344",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333020,1737125494354,-500.0,0.00023199,2,"2025-01-17T14:51:34.354",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333021,1737125494364,-602.17,0.00023199,2,"2025-01-17T14:51:34.364",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333022,1737125494374,-500.0,0.00023199,2,"2025-01-17T14:51:34.374",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333023,1737125494384,-507.28355779,0.00023199,2,"2025-01-17T14:51:34.384",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333024,1737125494394,-1061.65,0.00023199,2,"2025-01-17T14:51:34.394",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333025,1737125494404,-500.0,0.00023199,2,"2025-01-17T14:51:34.404",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333026,1737125494418,-602.17,0.00023199,2,"2025-01-17T14:51:34.418",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333027,1737125494428,-500.0,0.00023199,2,"2025-01-17T14:51:34.428",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333028,1737125494438,-602.17,0.00023199,2,"2025-01-17T14:51:34.438",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333029,1737125494447,-500.0,0.00023199,2,"2025-01-17T14:51:34.447",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333030,1737125494458,-1061.82,0.00023199,2,"2025-01-17T14:51:34.458",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333031,1737125494468,-500.0,0.00023199,2,"2025-01-17T14:51:34.468",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333032,1737125494478,-602.17,0.00023199,2,"2025-01-17T14:51:34.478",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333033,1737125494488,-500.0,0.00023199,2,"2025-01-17T14:51:34.488",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333034,1737125494498,-500.0,0.00023199,2,"2025-01-17T14:51:34.498",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333035,1737125494507,-602.17,0.00023199,2,"2025-01-17T14:51:34.507",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333036,1737125494517,-500.0,0.00023199,2,"2025-01-17T14:51:34.517",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333037,1737125494527,-502.40984821,0.00023199,2,"2025-01-17T14:51:34.527",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333038,1737125494536,-500.0,0.00023199,2,"2025-01-17T14:51:34.536",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333039,1737125494546,-602.17,0.00023199,2,"2025-01-17T14:51:34.546",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333040,1737125494556,-500.0,0.00023199,2,"2025-01-17T14:51:34.556",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333041,1737125494566,-602.17,0.00023199,2,"2025-01-17T14:51:34.566",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333042,1737125494575,-500.0,0.00023199,2,"2025-01-17T14:51:34.575",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333043,1737125494586,-500.0,0.00023199,2,"2025-01-17T14:51:34.586",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333044,1737125494596,-602.17,0.00023199,2,"2025-01-17T14:51:34.596",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333045,1737125494606,-500.0,0.00023199,2,"2025-01-17T14:51:34.606",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333046,1737125494616,-500.0,0.00023199,2,"2025-01-17T14:51:34.616",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333047,1737125494625,-602.17,0.00023199,2,"2025-01-17T14:51:34.625",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333048,1737125494636,-500.0,0.00023199,2,"2025-01-17T14:51:34.636",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333049,1737125494646,-500.0,0.00023199,2,"2025-01-17T14:51:34.646",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333050,1737125494655,-500.0,0.00023199,2,"2025-01-17T14:51:34.655",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333051,1737125494669,-602.17258954,0.00023199,2,"2025-01-17T14:51:34.669",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333052,1737125494679,-500.0,0.00023199,2,"2025-01-17T14:51:34.679",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333053,1737125494689,-500.0,0.00023199,2,"2025-01-17T14:51:34.689",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333054,1737125494699,-500.0,0.00023199,2,"2025-01-17T14:51:34.699",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333055,1737125494709,-500.0,0.00023199,2,"2025-01-17T14:51:34.709",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333056,1737125494718,-500.0,0.00023199,2,"2025-01-17T14:51:34.718",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333057,1737125494728,-271.09,0.00023199,2,"2025-01-17T14:51:34.728",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333058,1737125494739,-500.0,0.00023199,2,"2025-01-17T14:51:34.739",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333059,1737125494748,-500.0,0.00023199,2,"2025-01-17T14:51:34.748",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333060,1737125494758,-461.45112238,0.00023199,2,"2025-01-17T14:51:34.758",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333061,1737125494767,-500.0,0.00023199,2,"2025-01-17T14:51:34.767",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333062,1737125494777,-151.0,0.00023199,7,"2025-01-17T14:51:34.777",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333063,1737125494787,-151.0,0.00023199,7,"2025-01-17T14:51:34.787",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333064,1737125494797,-279.808328,0.00023199,7,"2025-01-17T14:51:34.797",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333065,1737125494807,-500.0,0.00023199,2,"2025-01-17T14:51:34.807",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333066,1737125494817,-500.0,0.00023199,2,"2025-01-17T14:51:34.817",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333067,1737125494826,-500.0,0.00023199,2,"2025-01-17T14:51:34.826",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333068,1737125494839,-500.0,0.00023199,2,"2025-01-17T14:51:34.839",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333069,1737125494849,-500.0,0.00023199,2,"2025-01-17T14:51:34.849",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333070,1737125494859,-500.0,0.00023199,2,"2025-01-17T14:51:34.859",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333071,1737125494869,-500.0,0.00023199,2,"2025-01-17T14:51:34.869",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333072,1737125494879,-620.80197396,0.00023199,2,"2025-01-17T14:51:34.879",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333073,1737125494889,-500.0,0.00023199,2,"2025-01-17T14:51:34.889",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333074,1737125494899,-500.0,0.00023199,2,"2025-01-17T14:51:34.899",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333075,1737125494909,-500.0,0.00023199,2,"2025-01-17T14:51:34.909",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333076,1737125494922,-500.0,0.00023199,2,"2025-01-17T14:51:34.922",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333077,1737125494932,-500.0,0.00023199,2,"2025-01-17T14:51:34.932",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333078,1737125494942,-500.0,0.00023199,2,"2025-01-17T14:51:34.942",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333079,1737125494951,-779.93,0.00023199,2,"2025-01-17T14:51:34.951",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333080,1737125494961,-182.07633552,0.00023199,2,"2025-01-17T14:51:34.961",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333081,1737125494970,-779.93,0.00023199,2,"2025-01-17T14:51:34.970",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333082,1737125494980,-779.93,0.00023199,2,"2025-01-17T14:51:34.980",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333083,1737125494989,-500.0,0.00023199,2,"2025-01-17T14:51:34.989",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333084,1737125494999,-500.0,0.00023199,2,"2025-01-17T14:51:34.999",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333085,1737125495009,-779.93,0.00023199,2,"2025-01-17T14:51:35.009",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333086,1737125495018,-500.0,0.00023199,2,"2025-01-17T14:51:35.018",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333087,1737125495028,-500.0,0.00023199,2,"2025-01-17T14:51:35.028",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333088,1737125495037,-779.93,0.00023199,2,"2025-01-17T14:51:35.037",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333089,1737125495046,-500.0,0.00023199,2,"2025-01-17T14:51:35.046",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333090,1737125495056,-500.0,0.00023199,2,"2025-01-17T14:51:35.056",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333091,1737125495068,-779.93,0.00023199,2,"2025-01-17T14:51:35.068",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333092,1737125495078,-500.0,0.00023199,2,"2025-01-17T14:51:35.078",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333093,1737125495087,-500.0,0.00023199,2,"2025-01-17T14:51:35.087",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333094,1737125495097,-500.0,0.00023199,2,"2025-01-17T14:51:35.097",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333095,1737125495107,-500.0,0.00023199,2,"2025-01-17T14:51:35.107",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333096,1737125495116,-779.93,0.00023199,2,"2025-01-17T14:51:35.116",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333097,1737125495125,-500.0,0.00023199,2,"2025-01-17T14:51:35.125",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333098,1737125495135,-500.0,0.00023199,2,"2025-01-17T14:51:35.135",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333099,1737125495145,-779.93,0.00023199,2,"2025-01-17T14:51:35.145",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333100,1737125495155,-500.0,0.00023199,2,"2025-01-17T14:51:35.155",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333101,1737125495168,-500.0,0.00023199,2,"2025-01-17T14:51:35.168",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333102,1737125495178,-779.93,0.00023199,2,"2025-01-17T14:51:35.178",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333103,1737125495188,-500.0,0.00023199,2,"2025-01-17T14:51:35.188",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333104,1737125495198,-500.0,0.00023199,2,"2025-01-17T14:51:35.198",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333105,1737125495207,-500.0,0.00023199,2,"2025-01-17T14:51:35.207",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333106,1737125495217,-779.93,0.00023199,2,"2025-01-17T14:51:35.217",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333107,1737125495227,-500.0,0.00023199,2,"2025-01-17T14:51:35.227",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333108,1737125495237,-500.38544728,0.00023199,2,"2025-01-17T14:51:35.237",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333109,1737125495247,-500.0,0.00023199,2,"2025-01-17T14:51:35.247",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333110,1737125495257,-500.0,0.00023199,2,"2025-01-17T14:51:35.257",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333111,1737125495267,-500.0,0.00023199,2,"2025-01-17T14:51:35.267",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333112,1737125495276,-500.0,0.00023199,2,"2025-01-17T14:51:35.276",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333113,1737125495286,-779.93,0.00023199,2,"2025-01-17T14:51:35.286",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333114,1737125495296,-500.0,0.00023199,2,"2025-01-17T14:51:35.296",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333115,1737125495306,-500.0,0.00023199,2,"2025-01-17T14:51:35.306",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333116,1737125495315,-500.0,0.00023199,2,"2025-01-17T14:51:35.315",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333117,1737125495325,-779.93,0.00023199,2,"2025-01-17T14:51:35.325",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333118,1737125495335,-500.0,0.00023199,2,"2025-01-17T14:51:35.335",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333119,1737125495345,-500.0,0.00023199,2,"2025-01-17T14:51:35.345",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333120,1737125495355,-500.0,0.00023199,2,"2025-01-17T14:51:35.355",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333121,1737125495365,-500.0,0.00023199,2,"2025-01-17T14:51:35.365",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333122,1737125495375,-779.93,0.00023199,2,"2025-01-17T14:51:35.375",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333123,1737125495384,-500.0,0.00023199,2,"2025-01-17T14:51:35.384",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333124,1737125495394,-500.0,0.00023199,2,"2025-01-17T14:51:35.394",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333125,1737125495403,-500.0,0.00023199,2,"2025-01-17T14:51:35.403",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333126,1737125495416,-500.0,0.00023199,2,"2025-01-17T14:51:35.416",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333127,1737125495425,-500.0,0.00023199,2,"2025-01-17T14:51:35.425",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333128,1737125495435,-779.93,0.00023199,2,"2025-01-17T14:51:35.435",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333129,1737125495445,-500.0,0.00023199,2,"2025-01-17T14:51:35.445",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333130,1737125495455,-500.0,0.00023199,2,"2025-01-17T14:51:35.455",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333131,1737125495465,-779.93,0.00023199,2,"2025-01-17T14:51:35.465",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333132,1737125495474,-500.0,0.00023199,2,"2025-01-17T14:51:35.474",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333133,1737125495484,-500.0,0.00023199,2,"2025-01-17T14:51:35.484",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333134,1737125495493,-500.0,0.00023199,2,"2025-01-17T14:51:35.493",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333135,1737125495503,-500.0,0.00023199,2,"2025-01-17T14:51:35.503",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333136,1737125495513,-779.93,0.00023199,2,"2025-01-17T14:51:35.513",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333137,1737125495522,-500.0,0.00023199,2,"2025-01-17T14:51:35.522",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333138,1737125495532,-500.0,0.00023199,2,"2025-01-17T14:51:35.532",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333139,1737125495542,-500.0,0.00023199,2,"2025-01-17T14:51:35.542",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333140,1737125495551,-500.0,0.00023199,2,"2025-01-17T14:51:35.551",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333141,1737125495560,-779.93,0.00023199,2,"2025-01-17T14:51:35.560",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333142,1737125495570,-500.0,0.00023199,2,"2025-01-17T14:51:35.570",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333143,1737125495580,-500.0,0.00023199,2,"2025-01-17T14:51:35.580",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333144,1737125495590,-500.0,0.00023199,2,"2025-01-17T14:51:35.590",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333145,1737125495599,-500.0,0.00023199,2,"2025-01-17T14:51:35.599",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333146,1737125495610,-779.93,0.00023199,2,"2025-01-17T14:51:35.610",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333147,1737125495620,-500.0,0.00023199,2,"2025-01-17T14:51:35.620",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333148,1737125495629,-564.148412,0.00023199,7,"2025-01-17T14:51:35.629",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333149,1737125495639,-500.0,0.00023199,2,"2025-01-17T14:51:35.639",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333150,1737125495648,-500.0,0.00023199,2,"2025-01-17T14:51:35.648",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333151,1737125495658,-500.48189289,0.00023199,2,"2025-01-17T14:51:35.658",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333152,1737125495672,-500.0,0.00023199,2,"2025-01-17T14:51:35.672",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333153,1737125495682,-500.0,0.00023199,2,"2025-01-17T14:51:35.682",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333154,1737125495692,-779.93,0.00023199,2,"2025-01-17T14:51:35.692",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333155,1737125495702,-500.0,0.00023199,2,"2025-01-17T14:51:35.702",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333156,1737125495868,-500.0,0.00023199,2,"2025-01-17T14:51:35.868",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333157,1737125495880,-311.98222886,0.00023199,2,"2025-01-17T14:51:35.880",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333158,1737125495890,-564.148412,0.00023199,7,"2025-01-17T14:51:35.890",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333159,1737125495900,-500.0,0.00023199,2,"2025-01-17T14:51:35.900",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333160,1737125495916,-500.0,0.00023199,2,"2025-01-17T14:51:35.916",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333161,1737125495925,-779.93,0.00023199,2,"2025-01-17T14:51:35.925",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333162,1737125495936,-500.0,0.00023199,2,"2025-01-17T14:51:35.936",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333163,1737125495945,-564.148412,0.00023199,7,"2025-01-17T14:51:35.945",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333164,1737125495955,-500.0,0.00023199,2,"2025-01-17T14:51:35.955",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333165,1737125495965,-779.93,0.00023199,2,"2025-01-17T14:51:35.965",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333166,1737125495976,-500.0,0.00023199,2,"2025-01-17T14:51:35.976",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333167,1737125495986,-564.148412,0.00023199,7,"2025-01-17T14:51:35.986",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333168,1737125495996,-500.0,0.00023199,2,"2025-01-17T14:51:35.996",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333169,1737125496007,-779.93,0.00023199,2,"2025-01-17T14:51:36.007",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333170,1737125496016,-500.0,0.00023199,2,"2025-01-17T14:51:36.016",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333171,1737125496027,-500.0,0.00023199,2,"2025-01-17T14:51:36.027",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333172,1737125496037,-564.148412,0.00023199,7,"2025-01-17T14:51:36.037",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333173,1737125496047,-500.0,0.00023199,2,"2025-01-17T14:51:36.047",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333174,1737125496057,-779.93,0.00023199,2,"2025-01-17T14:51:36.057",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333175,1737125496067,-500.0,0.00023199,2,"2025-01-17T14:51:36.067",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333176,1737125496077,-500.0,0.00023199,2,"2025-01-17T14:51:36.077",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333177,1737125496087,-500.0,0.00023199,2,"2025-01-17T14:51:36.087",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333178,1737125496098,-780.02037444,0.00023199,2,"2025-01-17T14:51:36.098",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333179,1737125496107,-180.9898509,0.00023199,2,"2025-01-17T14:51:36.107",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333180,1737125496119,-564.148412,0.00023199,7,"2025-01-17T14:51:36.119",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333181,1737125496129,-500.0,0.00023199,2,"2025-01-17T14:51:36.129",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333182,1737125496139,-564.148412,0.00023199,7,"2025-01-17T14:51:36.139",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333183,1737125496150,-500.0,0.00023199,2,"2025-01-17T14:51:36.150",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333184,1737125496160,-426.27933787,0.00023199,2,"2025-01-17T14:51:36.160",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333185,1737125496174,-564.148412,0.00023199,7,"2025-01-17T14:51:36.174",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333186,1737125496184,-564.148412,0.00023199,7,"2025-01-17T14:51:36.184",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333187,1737125496194,-564.148412,0.00023199,7,"2025-01-17T14:51:36.194",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333188,1737125496204,-500.0,0.00023199,2,"2025-01-17T14:51:36.204",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333189,1737125496214,-500.0,0.00023199,2,"2025-01-17T14:51:36.214",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333190,1737125496224,-500.0,0.00023199,2,"2025-01-17T14:51:36.224",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333191,1737125496234,-564.148412,0.00023199,7,"2025-01-17T14:51:36.234",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333192,1737125496245,-500.0,0.00023199,2,"2025-01-17T14:51:36.245",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333193,1737125496255,-500.0,0.00023199,2,"2025-01-17T14:51:36.255",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333194,1737125496265,-500.0,0.00023199,2,"2025-01-17T14:51:36.265",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333195,1737125496276,-500.0,0.00023199,2,"2025-01-17T14:51:36.276",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333196,1737125496286,-500.0,0.00023199,2,"2025-01-17T14:51:36.286",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333197,1737125496296,-564.148412,0.00023199,7,"2025-01-17T14:51:36.296",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333198,1737125496306,-500.0,0.00023199,2,"2025-01-17T14:51:36.306",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333199,1737125496316,-500.0,0.00023199,2,"2025-01-17T14:51:36.316",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333200,1737125496327,-500.0,0.00023199,2,"2025-01-17T14:51:36.327",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333201,1737125496337,-564.148412,0.00023199,7,"2025-01-17T14:51:36.337",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333202,1737125496347,-500.0,0.00023199,2,"2025-01-17T14:51:36.347",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333203,1737125496357,-500.0,0.00023199,2,"2025-01-17T14:51:36.357",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333204,1737125496367,-500.0,0.00023199,2,"2025-01-17T14:51:36.367",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333205,1737125496378,-564.148412,0.00023199,7,"2025-01-17T14:51:36.378",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333206,1737125496389,-500.0,0.00023199,2,"2025-01-17T14:51:36.389",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333207,1737125496399,-500.0,0.00023199,2,"2025-01-17T14:51:36.399",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333208,1737125496409,-500.0,0.00023199,2,"2025-01-17T14:51:36.409",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333209,1737125496423,-564.148412,0.00023199,7,"2025-01-17T14:51:36.423",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333210,1737125496436,-500.0,0.00023199,2,"2025-01-17T14:51:36.436",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333211,1737125496446,-500.0,0.00023199,2,"2025-01-17T14:51:36.446",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333212,1737125496456,-500.0,0.00023199,2,"2025-01-17T14:51:36.456",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333213,1737125496466,-564.148412,0.00023199,7,"2025-01-17T14:51:36.466",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333214,1737125496477,-626.32,0.00023199,2,"2025-01-17T14:51:36.477",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333215,1737125496487,-500.0,0.00023199,2,"2025-01-17T14:51:36.487",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333216,1737125496496,-500.0,0.00023199,2,"2025-01-17T14:51:36.496",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333217,1737125496506,-500.0,0.00023199,2,"2025-01-17T14:51:36.506",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333218,1737125496516,-626.32,0.00023199,2,"2025-01-17T14:51:36.516",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333219,1737125496525,-500.0,0.00023199,2,"2025-01-17T14:51:36.525",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333220,1737125496536,-500.0,0.00023199,2,"2025-01-17T14:51:36.536",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333221,1737125496546,-500.0,0.00023199,2,"2025-01-17T14:51:36.546",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333222,1737125496556,-626.32,0.00023199,2,"2025-01-17T14:51:36.556",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333223,1737125496566,-564.148412,0.00023199,7,"2025-01-17T14:51:36.566",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333224,1737125496575,-500.0,0.00023199,2,"2025-01-17T14:51:36.575",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333225,1737125496585,-500.0,0.00023199,2,"2025-01-17T14:51:36.585",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333226,1737125496594,-500.0,0.00023199,2,"2025-01-17T14:51:36.594",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333227,1737125496603,-500.0,0.00023199,2,"2025-01-17T14:51:36.603",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333228,1737125496613,-626.32,0.00023199,2,"2025-01-17T14:51:36.613",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333229,1737125496623,-295.73645125,0.00023199,2,"2025-01-17T14:51:36.623",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333230,1737125496633,-500.0,0.00023199,2,"2025-01-17T14:51:36.633",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333231,1737125496643,-500.0,0.00023199,2,"2025-01-17T14:51:36.643",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333232,1737125496652,-564.14841,0.00023199,7,"2025-01-17T14:51:36.652",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333233,1737125496666,-626.32,0.00023199,2,"2025-01-17T14:51:36.666",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333234,1737125496676,-500.0,0.00023199,2,"2025-01-17T14:51:36.676",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333235,1737125496687,-626.32,0.00023199,2,"2025-01-17T14:51:36.687",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333236,1737125496697,-500.0,0.00023199,2,"2025-01-17T14:51:36.697",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333237,1737125496707,-626.32,0.00023199,2,"2025-01-17T14:51:36.707",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333238,1737125496718,-500.0,0.00023199,2,"2025-01-17T14:51:36.718",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333239,1737125496728,-626.32,0.00023199,2,"2025-01-17T14:51:36.728",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333240,1737125496739,-626.32,0.00023199,2,"2025-01-17T14:51:36.739",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333241,1737125496749,-500.0,0.00023199,2,"2025-01-17T14:51:36.749",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333242,1737125496759,-500.0,0.00023199,2,"2025-01-17T14:51:36.759",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333243,1737125496769,-626.32,0.00023199,2,"2025-01-17T14:51:36.769",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333244,1737125496781,-500.0,0.00023199,2,"2025-01-17T14:51:36.781",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333245,1737125496792,-500.0,0.00023199,2,"2025-01-17T14:51:36.792",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333246,1737125496803,-626.32,0.00023199,2,"2025-01-17T14:51:36.803",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333247,1737125496814,-500.0,0.00023199,2,"2025-01-17T14:51:36.814",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333248,1737125496825,-500.0,0.00023199,2,"2025-01-17T14:51:36.825",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333249,1737125496838,-626.32,0.00023199,2,"2025-01-17T14:51:36.838",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333250,1737125496849,-500.0,0.00023199,2,"2025-01-17T14:51:36.849",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333251,1737125496860,-500.0,0.00023199,2,"2025-01-17T14:51:36.860",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333252,1737125496870,-500.0,0.00023199,2,"2025-01-17T14:51:36.870",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333253,1737125496880,-626.32,0.00023199,2,"2025-01-17T14:51:36.880",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333254,1737125496890,-500.0,0.00023199,2,"2025-01-17T14:51:36.890",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333255,1737125496899,-614.9,0.00023199,2,"2025-01-17T14:51:36.899",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333256,1737125496911,-500.0,0.00023199,2,"2025-01-17T14:51:36.911",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333257,1737125496924,-500.0,0.00023199,2,"2025-01-17T14:51:36.924",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333258,1737125496934,-626.32,0.00023199,2,"2025-01-17T14:51:36.934",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333259,1737125496943,-500.0,0.00023199,2,"2025-01-17T14:51:36.943",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333260,1737125496953,-500.0,0.00023199,2,"2025-01-17T14:51:36.953",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333261,1737125496962,-500.0,0.00023199,2,"2025-01-17T14:51:36.962",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333262,1737125496972,-500.0,0.00023199,2,"2025-01-17T14:51:36.972",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333263,1737125496982,-626.32,0.00023199,2,"2025-01-17T14:51:36.982",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333264,1737125496991,-500.0,0.00023199,2,"2025-01-17T14:51:36.991",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333265,1737125497000,-500.0,0.00023199,2,"2025-01-17T14:51:37.000",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333266,1737125497010,-500.0,0.00023199,2,"2025-01-17T14:51:37.010",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333267,1737125497019,-500.0,0.00023199,2,"2025-01-17T14:51:37.019",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333268,1737125497028,-626.32,0.00023199,2,"2025-01-17T14:51:37.028",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333269,1737125497038,-500.0,0.00023199,2,"2025-01-17T14:51:37.038",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333270,1737125497047,-500.0,0.00023199,2,"2025-01-17T14:51:37.047",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333271,1737125497056,-500.0,0.00023199,2,"2025-01-17T14:51:37.056",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333272,1737125497066,-500.0,0.00023199,2,"2025-01-17T14:51:37.066",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333273,1737125497076,-626.32,0.00023199,2,"2025-01-17T14:51:37.076",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333274,1737125497086,-500.0,0.00023199,2,"2025-01-17T14:51:37.086",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333275,1737125497095,-500.0,0.00023199,2,"2025-01-17T14:51:37.095",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333276,1737125497105,-466.96722942,0.00023199,2,"2025-01-17T14:51:37.105",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333277,1737125497114,-500.0,0.00023199,2,"2025-01-17T14:51:37.114",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333278,1737125497123,-626.32,0.00023199,2,"2025-01-17T14:51:37.123",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333279,1737125497133,-500.0,0.00023199,2,"2025-01-17T14:51:37.133",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333280,1737125497142,-500.0,0.00023199,2,"2025-01-17T14:51:37.142",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333281,1737125497152,-500.0,0.00023199,2,"2025-01-17T14:51:37.152",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333282,1737125497161,-626.32,0.00023199,2,"2025-01-17T14:51:37.161",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333283,1737125497174,-500.0,0.00023199,2,"2025-01-17T14:51:37.174",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333284,1737125497184,-500.0,0.00023199,2,"2025-01-17T14:51:37.184",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333285,1737125497193,-500.0,0.00023199,2,"2025-01-17T14:51:37.193",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333286,1737125497203,-626.32,0.00023199,2,"2025-01-17T14:51:37.203",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333287,1737125497213,-151.568826,0.00023199,7,"2025-01-17T14:51:37.213",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333288,1737125497223,-500.0,0.00023199,2,"2025-01-17T14:51:37.223",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333289,1737125497232,-500.0,0.00023199,2,"2025-01-17T14:51:37.232",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333290,1737125497243,-500.0,0.00023199,2,"2025-01-17T14:51:37.243",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333291,1737125497252,-642.76090493,0.00023199,2,"2025-01-17T14:51:37.252",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333292,1737125497261,-626.32,0.00023199,2,"2025-01-17T14:51:37.261",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333293,1737125497271,-500.0,0.00023199,2,"2025-01-17T14:51:37.271",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333294,1737125497283,-500.0,0.00023199,2,"2025-01-17T14:51:37.283",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333295,1737125497293,-500.0,0.00023199,2,"2025-01-17T14:51:37.293",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333296,1737125497302,-500.0,0.00023199,2,"2025-01-17T14:51:37.302",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333297,1737125497313,-626.32,0.00023199,2,"2025-01-17T14:51:37.313",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333298,1737125497323,-500.0,0.00023199,2,"2025-01-17T14:51:37.323",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333299,1737125497332,-500.0,0.00023199,2,"2025-01-17T14:51:37.332",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333300,1737125497342,-500.0,0.00023199,2,"2025-01-17T14:51:37.342",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333301,1737125497352,-500.0,0.00023199,2,"2025-01-17T14:51:37.352",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333302,1737125497363,-325.44750405,0.00023199,2,"2025-01-17T14:51:37.363",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333303,1737125497373,-626.32,0.00023199,2,"2025-01-17T14:51:37.373",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333304,1737125497383,-500.0,0.00023199,2,"2025-01-17T14:51:37.383",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333305,1737125497392,-500.0,0.00023199,2,"2025-01-17T14:51:37.392",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333306,1737125497402,-500.0,0.00023199,2,"2025-01-17T14:51:37.402",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333307,1737125497411,-500.0,0.00023199,2,"2025-01-17T14:51:37.411",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333308,1737125497425,-500.0,0.00023199,2,"2025-01-17T14:51:37.425",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333309,1737125497435,-626.43739582,0.00023199,2,"2025-01-17T14:51:37.435",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333310,1737125497446,-500.0,0.00023199,2,"2025-01-17T14:51:37.446",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333311,1737125497456,-500.0,0.00023199,2,"2025-01-17T14:51:37.456",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333312,1737125497465,-554.2,0.00023199,2,"2025-01-17T14:51:37.465",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333313,1737125497476,-500.0,0.00023199,2,"2025-01-17T14:51:37.476",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333314,1737125497486,-500.0,0.00023199,2,"2025-01-17T14:51:37.486",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333315,1737125497496,-500.0,0.00023199,2,"2025-01-17T14:51:37.496",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333316,1737125497506,-500.0,0.00023199,2,"2025-01-17T14:51:37.506",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333317,1737125497516,-500.0,0.00023199,2,"2025-01-17T14:51:37.516",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333318,1737125497526,-500.0,0.00023199,2,"2025-01-17T14:51:37.526",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333319,1737125497536,-500.0,0.00023199,2,"2025-01-17T14:51:37.536",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333320,1737125497546,-619.83375773,0.00023199,2,"2025-01-17T14:51:37.546",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333321,1737125497555,-451.16921722,0.00023199,2,"2025-01-17T14:51:37.555",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333322,1737125497564,-500.0,0.00023199,2,"2025-01-17T14:51:37.564",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333323,1737125497574,-500.0,0.00023199,2,"2025-01-17T14:51:37.574",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333324,1737125497583,-500.0,0.00023199,2,"2025-01-17T14:51:37.583",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333325,1737125497592,-500.0,0.00023199,2,"2025-01-17T14:51:37.592",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333326,1737125497602,-500.0,0.00023199,2,"2025-01-17T14:51:37.602",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333327,1737125497611,-500.0,0.00023199,2,"2025-01-17T14:51:37.611",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333328,1737125497621,-500.0,0.00023199,2,"2025-01-17T14:51:37.621",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333329,1737125497631,-500.0,0.00023199,2,"2025-01-17T14:51:37.631",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333330,1737125497640,-500.0,0.00023199,2,"2025-01-17T14:51:37.640",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333331,1737125497650,-500.0,0.00023199,2,"2025-01-17T14:51:37.650",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333332,1737125497659,-495.72300944,0.00023199,2,"2025-01-17T14:51:37.659",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333333,1737125497672,-525.42,0.00023199,2,"2025-01-17T14:51:37.672",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333334,1737125497682,-525.42,0.00023199,2,"2025-01-17T14:51:37.682",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333335,1737125497692,-500.0,0.00023199,2,"2025-01-17T14:51:37.692",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333336,1737125497701,-500.0,0.00023199,2,"2025-01-17T14:51:37.701",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333337,1737125497710,-500.0,0.00023199,2,"2025-01-17T14:51:37.710",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333338,1737125497719,-500.0,0.00023199,2,"2025-01-17T14:51:37.719",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333339,1737125497730,-500.0,0.00023199,2,"2025-01-17T14:51:37.730",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333340,1737125497739,-729.26,0.00023199,2,"2025-01-17T14:51:37.739",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333341,1737125497749,-500.0,0.00023199,2,"2025-01-17T14:51:37.749",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333342,1737125497759,-500.0,0.00023199,2,"2025-01-17T14:51:37.759",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333343,1737125497768,-500.0,0.00023199,2,"2025-01-17T14:51:37.768",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333344,1737125497778,-729.26,0.00023199,2,"2025-01-17T14:51:37.778",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333345,1737125497787,-500.0,0.00023199,2,"2025-01-17T14:51:37.787",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333346,1737125497797,-500.0,0.00023199,2,"2025-01-17T14:51:37.797",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333347,1737125497808,-500.0,0.00023199,2,"2025-01-17T14:51:37.808",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333348,1737125497818,-729.26,0.00023199,2,"2025-01-17T14:51:37.818",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333349,1737125497829,-500.0,0.00023199,2,"2025-01-17T14:51:37.829",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333350,1737125497842,-500.0,0.00023199,2,"2025-01-17T14:51:37.842",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333351,1737125497852,-729.26,0.00023199,2,"2025-01-17T14:51:37.852",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333352,1737125497862,-500.0,0.00023199,2,"2025-01-17T14:51:37.862",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333353,1737125497872,-500.0,0.00023199,2,"2025-01-17T14:51:37.872",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333354,1737125497881,-500.0,0.00023199,2,"2025-01-17T14:51:37.881",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333355,1737125497891,-729.26,0.00023199,2,"2025-01-17T14:51:37.891",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333356,1737125497900,-500.0,0.00023199,2,"2025-01-17T14:51:37.900",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333357,1737125497909,-500.0,0.00023199,2,"2025-01-17T14:51:37.909",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333358,1737125497922,-500.0,0.00023199,2,"2025-01-17T14:51:37.922",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333359,1737125497931,-729.26,0.00023199,2,"2025-01-17T14:51:37.931",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333360,1737125497941,-500.0,0.00023199,2,"2025-01-17T14:51:37.941",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333361,1737125497950,-500.0,0.00023199,2,"2025-01-17T14:51:37.950",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333362,1737125497959,-500.0,0.00023199,2,"2025-01-17T14:51:37.959",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333363,1737125497968,-729.26,0.00023199,2,"2025-01-17T14:51:37.968",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333364,1737125497977,-500.0,0.00023199,2,"2025-01-17T14:51:37.977",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333365,1737125497987,-500.0,0.00023199,2,"2025-01-17T14:51:37.987",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333366,1737125497996,-729.26,0.00023199,2,"2025-01-17T14:51:37.996",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333367,1737125498006,-252.91216821,0.00023199,2,"2025-01-17T14:51:38.006",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333368,1737125498015,-500.0,0.00023199,2,"2025-01-17T14:51:38.015",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333369,1737125498024,-500.0,0.00023199,2,"2025-01-17T14:51:38.024",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333370,1737125498034,-729.26,0.00023199,2,"2025-01-17T14:51:38.034",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333371,1737125498043,-500.0,0.00023199,2,"2025-01-17T14:51:38.043",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333372,1737125498052,-500.0,0.00023199,2,"2025-01-17T14:51:38.052",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333373,1737125498063,-729.26,0.00023199,2,"2025-01-17T14:51:38.063",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333374,1737125498073,-500.0,0.00023199,2,"2025-01-17T14:51:38.073",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333375,1737125498082,-729.26,0.00023199,2,"2025-01-17T14:51:38.082",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333376,1737125498092,-500.0,0.00023199,2,"2025-01-17T14:51:38.092",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333377,1737125498101,-729.26,0.00023199,2,"2025-01-17T14:51:38.101",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333378,1737125498110,-500.0,0.00023199,2,"2025-01-17T14:51:38.110",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333379,1737125498119,-729.26,0.00023199,2,"2025-01-17T14:51:38.119",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333380,1737125498129,-500.0,0.00023199,2,"2025-01-17T14:51:38.129",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333381,1737125498139,-729.26,0.00023199,2,"2025-01-17T14:51:38.139",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333382,1737125498149,-500.0,0.00023199,2,"2025-01-17T14:51:38.149",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333383,1737125498158,-500.0,0.00023199,2,"2025-01-17T14:51:38.158",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333384,1737125498170,-729.26,0.00023199,2,"2025-01-17T14:51:38.170",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333385,1737125498179,-500.0,0.00023199,2,"2025-01-17T14:51:38.179",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333386,1737125498189,-500.0,0.00023199,2,"2025-01-17T14:51:38.189",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333387,1737125498198,-525.42,0.00023199,2,"2025-01-17T14:51:38.198",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333388,1737125498208,-500.0,0.00023199,2,"2025-01-17T14:51:38.208",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333389,1737125498220,-500.0,0.00023199,2,"2025-01-17T14:51:38.220",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333390,1737125498230,-729.26,0.00023199,2,"2025-01-17T14:51:38.230",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333391,1737125498239,-500.0,0.00023199,2,"2025-01-17T14:51:38.239",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333392,1737125498249,-500.0,0.00023199,2,"2025-01-17T14:51:38.249",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333393,1737125498258,-525.42,0.00023199,2,"2025-01-17T14:51:38.258",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333394,1737125498268,-500.0,0.00023199,2,"2025-01-17T14:51:38.268",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333395,1737125498277,-729.26,0.00023199,2,"2025-01-17T14:51:38.277",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333396,1737125498287,-500.0,0.00023199,2,"2025-01-17T14:51:38.287",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333397,1737125498296,-500.0,0.00023199,2,"2025-01-17T14:51:38.296",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333398,1737125498306,-402.33355666,0.00023199,2,"2025-01-17T14:51:38.306",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333399,1737125498315,-525.42,0.00023199,2,"2025-01-17T14:51:38.315",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333400,1737125498324,-729.26,0.00023199,2,"2025-01-17T14:51:38.324",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333401,1737125498334,-500.0,0.00023199,2,"2025-01-17T14:51:38.334",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333402,1737125498343,-500.0,0.00023199,2,"2025-01-17T14:51:38.343",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333403,1737125498423,-525.42,0.00023199,2,"2025-01-17T14:51:38.423",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333404,1737125498433,-729.26,0.00023199,2,"2025-01-17T14:51:38.433",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333405,1737125498442,-237.5522444,0.00023199,2,"2025-01-17T14:51:38.442",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333406,1737125498451,-284.63466388,0.00023199,2,"2025-01-17T14:51:38.451",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333407,1737125498460,-525.42,0.00023199,2,"2025-01-17T14:51:38.460",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333408,1737125498470,-729.26,0.00023199,2,"2025-01-17T14:51:38.470",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333409,1737125498479,-500.0,0.00023199,2,"2025-01-17T14:51:38.479",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333410,1737125498488,-525.42,0.00023199,2,"2025-01-17T14:51:38.488",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333411,1737125498498,-729.26,0.00023199,2,"2025-01-17T14:51:38.498",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333412,1737125498507,-525.42,0.00023199,2,"2025-01-17T14:51:38.507",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333413,1737125498516,-729.26,0.00023199,2,"2025-01-17T14:51:38.516",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333414,1737125498526,-525.42,0.00023199,2,"2025-01-17T14:51:38.526",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333415,1737125498535,-729.26,0.00023199,2,"2025-01-17T14:51:38.535",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333416,1737125498544,-525.42,0.00023199,2,"2025-01-17T14:51:38.544",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333417,1737125498554,-729.27645357,0.00023199,2,"2025-01-17T14:51:38.554",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333418,1737125498564,-525.42,0.00023199,2,"2025-01-17T14:51:38.564",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333419,1737125498573,-525.42,0.00023199,2,"2025-01-17T14:51:38.573",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333420,1737125498583,-525.42,0.00023199,2,"2025-01-17T14:51:38.583",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333421,1737125498592,-525.42,0.00023199,2,"2025-01-17T14:51:38.592",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333422,1737125498601,-525.42,0.00023199,2,"2025-01-17T14:51:38.601",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333423,1737125498610,-500.0,0.00023199,2,"2025-01-17T14:51:38.610",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333424,1737125498619,-525.42,0.00023199,2,"2025-01-17T14:51:38.619",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333425,1737125498628,-500.0,0.00023199,2,"2025-01-17T14:51:38.628",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333426,1737125498638,-500.0,0.00023199,2,"2025-01-17T14:51:38.638",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333427,1737125498647,-525.42,0.00023199,2,"2025-01-17T14:51:38.647",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333428,1737125498657,-500.0,0.00023199,2,"2025-01-17T14:51:38.657",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333429,1737125498677,-525.42,0.00023199,2,"2025-01-17T14:51:38.677",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333430,1737125498686,-525.42,0.00023199,2,"2025-01-17T14:51:38.686",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333431,1737125498696,-500.0,0.00023199,2,"2025-01-17T14:51:38.696",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333432,1737125498706,-525.42,0.00023199,2,"2025-01-17T14:51:38.706",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333433,1737125498715,-525.42,0.00023199,2,"2025-01-17T14:51:38.715",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333434,1737125498726,-525.47,0.00023199,2,"2025-01-17T14:51:38.726",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333435,1737125498735,-541.66,0.00023199,2,"2025-01-17T14:51:38.735",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333436,1737125498745,-541.66,0.00023199,2,"2025-01-17T14:51:38.745",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333437,1737125498754,-541.66,0.00023199,2,"2025-01-17T14:51:38.754",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333438,1737125498763,-541.66,0.00023199,2,"2025-01-17T14:51:38.763",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333439,1737125498772,-541.66,0.00023199,2,"2025-01-17T14:51:38.772",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333440,1737125498782,-541.66,0.00023199,2,"2025-01-17T14:51:38.782",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333441,1737125498792,-500.0,0.00023199,2,"2025-01-17T14:51:38.792",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333442,1737125498801,-541.66,0.00023199,2,"2025-01-17T14:51:38.801",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333443,1737125498811,-500.0,0.00023199,2,"2025-01-17T14:51:38.811",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333444,1737125498820,-541.66,0.00023199,2,"2025-01-17T14:51:38.820",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333445,1737125498829,-151.0,0.00023199,7,"2025-01-17T14:51:38.829",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333446,1737125498841,-500.0,0.00023199,2,"2025-01-17T14:51:38.841",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333447,1737125498851,-541.66,0.00023199,2,"2025-01-17T14:51:38.851",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333448,1737125498860,-500.0,0.00023199,2,"2025-01-17T14:51:38.860",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333449,1737125498869,-500.0,0.00023199,2,"2025-01-17T14:51:38.869",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333450,1737125498879,-541.66,0.00023199,2,"2025-01-17T14:51:38.879",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333451,1737125498888,-151.0,0.00023199,7,"2025-01-17T14:51:38.888",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333452,1737125498898,-500.0,0.00023199,2,"2025-01-17T14:51:38.898",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333453,1737125498908,-500.0,0.00023199,2,"2025-01-17T14:51:38.908",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333454,1737125498921,-541.66,0.00023199,2,"2025-01-17T14:51:38.921",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333455,1737125498930,-151.0,0.00023199,7,"2025-01-17T14:51:38.930",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333456,1737125498940,-500.0,0.00023199,2,"2025-01-17T14:51:38.940",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333457,1737125498950,-500.0,0.00023199,2,"2025-01-17T14:51:38.950",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333458,1737125498959,-541.66,0.00023199,2,"2025-01-17T14:51:38.959",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333459,1737125498969,-500.0,0.00023199,2,"2025-01-17T14:51:38.969",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333460,1737125498979,-151.0,0.00023199,7,"2025-01-17T14:51:38.979",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333461,1737125498988,-500.0,0.00023199,2,"2025-01-17T14:51:38.988",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333462,1737125498998,-500.0,0.00023199,2,"2025-01-17T14:51:38.998",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333463,1737125499008,-541.66,0.00023199,2,"2025-01-17T14:51:39.008",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333464,1737125499018,-500.0,0.00023199,2,"2025-01-17T14:51:39.018",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333465,1737125499029,-500.0,0.00023199,2,"2025-01-17T14:51:39.029",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333466,1737125499039,-500.0,0.00023199,2,"2025-01-17T14:51:39.039",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333467,1737125499048,-151.0,0.00023199,7,"2025-01-17T14:51:39.048",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333468,1737125499058,-500.0,0.00023199,2,"2025-01-17T14:51:39.058",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333469,1737125499068,-541.66,0.00023199,2,"2025-01-17T14:51:39.068",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333470,1737125499078,-500.0,0.00023199,2,"2025-01-17T14:51:39.078",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333471,1737125499087,-500.0,0.00023199,2,"2025-01-17T14:51:39.087",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333472,1737125499096,-500.0,0.00023199,2,"2025-01-17T14:51:39.096",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333473,1737125499105,-541.66,0.00023199,2,"2025-01-17T14:51:39.105",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333474,1737125499115,-500.0,0.00023199,2,"2025-01-17T14:51:39.115",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333475,1737125499124,-500.0,0.00023199,2,"2025-01-17T14:51:39.124",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333476,1737125499133,-358.21030634,0.00023199,2,"2025-01-17T14:51:39.133",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333477,1737125499143,-500.0,0.00023199,2,"2025-01-17T14:51:39.143",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333478,1737125499152,-151.0,0.00023199,7,"2025-01-17T14:51:39.152",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333479,1737125499161,-541.66,0.00023199,2,"2025-01-17T14:51:39.161",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333480,1737125499174,-500.0,0.00023199,2,"2025-01-17T14:51:39.174",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333481,1737125499183,-500.0,0.00023199,2,"2025-01-17T14:51:39.183",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333482,1737125499192,-541.66,0.00023199,2,"2025-01-17T14:51:39.192",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333483,1737125499202,-500.0,0.00023199,2,"2025-01-17T14:51:39.202",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333484,1737125499211,-151.0,0.00023199,7,"2025-01-17T14:51:39.211",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333485,1737125499222,-500.0,0.00023199,2,"2025-01-17T14:51:39.222",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333486,1737125499233,-500.0,0.00023199,2,"2025-01-17T14:51:39.233",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333487,1737125499242,-541.66,0.00023199,2,"2025-01-17T14:51:39.242",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333488,1737125499253,-500.0,0.00023199,2,"2025-01-17T14:51:39.253",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333489,1737125499263,-151.0,0.00023199,7,"2025-01-17T14:51:39.263",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333490,1737125499272,-541.66,0.00023199,2,"2025-01-17T14:51:39.272",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333491,1737125499282,-500.0,0.00023199,2,"2025-01-17T14:51:39.282",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333492,1737125499292,-500.0,0.00023199,2,"2025-01-17T14:51:39.292",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333493,1737125499302,-541.66,0.00023199,2,"2025-01-17T14:51:39.302",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333494,1737125499311,-596.66262418,0.00023199,2,"2025-01-17T14:51:39.311",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333495,1737125499321,-151.0,0.00023199,7,"2025-01-17T14:51:39.321",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333496,1737125499330,-541.66,0.00023199,2,"2025-01-17T14:51:39.330",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333497,1737125499339,-500.0,0.00023199,2,"2025-01-17T14:51:39.339",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333498,1737125499349,-541.66,0.00023199,2,"2025-01-17T14:51:39.349",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333499,1737125499358,-500.0,0.00023199,2,"2025-01-17T14:51:39.358",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333500,1737125499368,-151.0,0.00023199,7,"2025-01-17T14:51:39.368",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333501,1737125499378,-500.0,0.00023199,2,"2025-01-17T14:51:39.378",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333502,1737125499388,-541.82,0.00023199,2,"2025-01-17T14:51:39.388",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333503,1737125499399,-500.0,0.00023199,2,"2025-01-17T14:51:39.399",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333504,1737125499408,-242.655452,0.00023199,7,"2025-01-17T14:51:39.408",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333505,1737125499420,-500.0,0.00023199,2,"2025-01-17T14:51:39.420",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333506,1737125499430,-500.0,0.00023199,2,"2025-01-17T14:51:39.430",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333507,1737125499440,-500.0,0.00023199,2,"2025-01-17T14:51:39.440",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333508,1737125499450,-500.0,0.00023199,2,"2025-01-17T14:51:39.450",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333509,1737125499460,-500.0,0.00023199,2,"2025-01-17T14:51:39.460",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333510,1737125499471,-500.0,0.00023199,2,"2025-01-17T14:51:39.471",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333511,1737125499481,-500.0,0.00023199,2,"2025-01-17T14:51:39.481",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333512,1737125499491,-500.0,0.00023199,2,"2025-01-17T14:51:39.491",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333513,1737125499500,-500.0,0.00023199,2,"2025-01-17T14:51:39.500",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333514,1737125499510,-500.0,0.00023199,2,"2025-01-17T14:51:39.510",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333515,1737125499520,-500.0,0.00023199,2,"2025-01-17T14:51:39.520",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333516,1737125499531,-500.0,0.00023199,2,"2025-01-17T14:51:39.531",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333517,1737125499540,-500.62304385,0.00023199,2,"2025-01-17T14:51:39.540",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333518,1737125499550,-500.0,0.00023199,2,"2025-01-17T14:51:39.550",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333519,1737125499560,-500.0,0.00023199,2,"2025-01-17T14:51:39.560",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333520,1737125499570,-512.7,0.00023199,2,"2025-01-17T14:51:39.570",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333521,1737125499580,-500.0,0.00023199,2,"2025-01-17T14:51:39.580",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333522,1737125499590,-500.0,0.00023199,2,"2025-01-17T14:51:39.590",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333523,1737125499599,-500.0,0.00023199,2,"2025-01-17T14:51:39.599",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333524,1737125499608,-500.0,0.00023199,2,"2025-01-17T14:51:39.608",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333525,1737125499618,-500.0,0.00023199,2,"2025-01-17T14:51:39.618",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333526,1737125499628,-500.0,0.00023199,2,"2025-01-17T14:51:39.628",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333527,1737125499637,-500.0,0.00023199,2,"2025-01-17T14:51:39.637",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333528,1737125499647,-500.0,0.00023199,2,"2025-01-17T14:51:39.647",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333529,1737125499657,-500.0,0.00023199,2,"2025-01-17T14:51:39.657",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333530,1737125499669,-500.0,0.00023199,2,"2025-01-17T14:51:39.669",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333531,1737125499679,-500.0,0.00023199,2,"2025-01-17T14:51:39.679",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333532,1737125499689,-500.0,0.00023199,2,"2025-01-17T14:51:39.689",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333533,1737125499699,-500.0,0.00023199,2,"2025-01-17T14:51:39.699",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333534,1737125499708,-500.0,0.00023199,2,"2025-01-17T14:51:39.708",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333535,1737125499718,-500.0,0.00023199,2,"2025-01-17T14:51:39.718",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333536,1737125499728,-500.0,0.00023199,2,"2025-01-17T14:51:39.728",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333537,1737125499738,-500.0,0.00023199,2,"2025-01-17T14:51:39.738",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333538,1737125499748,-500.0,0.00023199,2,"2025-01-17T14:51:39.748",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333539,1737125499758,-500.0,0.00023199,2,"2025-01-17T14:51:39.758",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333540,1737125499768,-500.0,0.00023199,2,"2025-01-17T14:51:39.768",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333541,1737125499777,-616.82743092,0.00023199,2,"2025-01-17T14:51:39.777",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333542,1737125499787,-500.0,0.00023199,2,"2025-01-17T14:51:39.787",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333543,1737125499796,-500.0,0.00023199,2,"2025-01-17T14:51:39.796",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333544,1737125499806,-500.0,0.00023199,2,"2025-01-17T14:51:39.806",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333545,1737125499816,-471.31255055,0.00023199,2,"2025-01-17T14:51:39.816",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333546,1737125499826,-500.0,0.00023199,2,"2025-01-17T14:51:39.826",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333547,1737125499837,-500.0,0.00023199,2,"2025-01-17T14:51:39.837",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333548,1737125499847,-500.0,0.00023199,2,"2025-01-17T14:51:39.847",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333549,1737125499859,-500.0,0.00023199,2,"2025-01-17T14:51:39.859",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333550,1737125499872,-500.0,0.00023199,2,"2025-01-17T14:51:39.872",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333551,1737125499883,-550.25,0.00023199,2,"2025-01-17T14:51:39.883",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333552,1737125499892,-500.0,0.00023199,2,"2025-01-17T14:51:39.892",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333553,1737125499903,-500.0,0.00023199,2,"2025-01-17T14:51:39.903",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333554,1737125499912,-550.25,0.00023199,2,"2025-01-17T14:51:39.912",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333555,1737125499926,-500.0,0.00023199,2,"2025-01-17T14:51:39.926",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333556,1737125499935,-500.0,0.00023199,2,"2025-01-17T14:51:39.935",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333557,1737125499945,-550.25,0.00023199,2,"2025-01-17T14:51:39.945",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333558,1737125499955,-500.0,0.00023199,2,"2025-01-17T14:51:39.955",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333559,1737125499966,-500.0,0.00023199,2,"2025-01-17T14:51:39.966",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333560,1737125499976,-500.0,0.00023199,2,"2025-01-17T14:51:39.976",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333561,1737125499987,-550.25,0.00023199,2,"2025-01-17T14:51:39.987",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333562,1737125499997,-500.0,0.00023199,2,"2025-01-17T14:51:39.997",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333563,1737125500007,-550.25,0.00023199,2,"2025-01-17T14:51:40.007",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333564,1737125500017,-500.0,0.00023199,2,"2025-01-17T14:51:40.017",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333565,1737125500027,-500.0,0.00023199,2,"2025-01-17T14:51:40.027",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333566,1737125500037,-500.0,0.00023199,2,"2025-01-17T14:51:40.037",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333567,1737125500046,-550.25,0.00023199,2,"2025-01-17T14:51:40.046",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333568,1737125500056,-500.0,0.00023199,2,"2025-01-17T14:51:40.056",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333569,1737125500067,-500.0,0.00023199,2,"2025-01-17T14:51:40.067",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333570,1737125500077,-500.0,0.00023199,2,"2025-01-17T14:51:40.077",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333571,1737125500086,-500.0,0.00023199,2,"2025-01-17T14:51:40.086",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333572,1737125500095,-550.25,0.00023199,2,"2025-01-17T14:51:40.095",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333573,1737125500104,-500.0,0.00023199,2,"2025-01-17T14:51:40.104",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333574,1737125500113,-500.0,0.00023199,2,"2025-01-17T14:51:40.113",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333575,1737125500122,-500.0,0.00023199,2,"2025-01-17T14:51:40.122",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333576,1737125500130,-500.0,0.00023199,2,"2025-01-17T14:51:40.130",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333577,1737125500138,-500.0,0.00023199,2,"2025-01-17T14:51:40.138",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333578,1737125500147,-468.305194,0.00023199,7,"2025-01-17T14:51:40.147",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333579,1737125500156,-500.0,0.00023199,2,"2025-01-17T14:51:40.156",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333580,1737125500169,-550.25,0.00023199,2,"2025-01-17T14:51:40.169",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333581,1737125500179,-500.0,0.00023199,2,"2025-01-17T14:51:40.179",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333582,1737125500188,-500.0,0.00023199,2,"2025-01-17T14:51:40.188",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333583,1737125500198,-500.0,0.00023199,2,"2025-01-17T14:51:40.198",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333584,1737125500207,-500.0,0.00023199,2,"2025-01-17T14:51:40.207",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333585,1737125500216,-500.0,0.00023199,2,"2025-01-17T14:51:40.216",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333586,1737125500225,-468.305194,0.00023199,7,"2025-01-17T14:51:40.225",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333587,1737125500235,-550.25,0.00023199,2,"2025-01-17T14:51:40.235",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333588,1737125500244,-500.0,0.00023199,2,"2025-01-17T14:51:40.244",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333589,1737125500253,-500.0,0.00023199,2,"2025-01-17T14:51:40.253",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333590,1737125500263,-500.0,0.00023199,2,"2025-01-17T14:51:40.263",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333591,1737125500272,-500.0,0.00023199,2,"2025-01-17T14:51:40.272",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333592,1737125500283,-500.0,0.00023199,2,"2025-01-17T14:51:40.283",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333593,1737125500292,-500.0,0.00023199,2,"2025-01-17T14:51:40.292",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333594,1737125500302,-550.25,0.00023199,2,"2025-01-17T14:51:40.302",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333595,1737125500311,-500.0,0.00023199,2,"2025-01-17T14:51:40.311",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333596,1737125500321,-500.0,0.00023199,2,"2025-01-17T14:51:40.321",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333597,1737125500331,-500.0,0.00023199,2,"2025-01-17T14:51:40.331",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333598,1737125500340,-500.0,0.00023199,2,"2025-01-17T14:51:40.340",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333599,1737125500350,-500.0,0.00023199,2,"2025-01-17T14:51:40.350",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333600,1737125500360,-550.25,0.00023199,2,"2025-01-17T14:51:40.360",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333601,1737125500369,-500.0,0.00023199,2,"2025-01-17T14:51:40.369",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333602,1737125500379,-500.0,0.00023199,2,"2025-01-17T14:51:40.379",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333603,1737125500389,-500.0,0.00023199,2,"2025-01-17T14:51:40.389",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333604,1737125500399,-500.0,0.00023199,2,"2025-01-17T14:51:40.399",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333605,1737125500409,-468.305194,0.00023199,7,"2025-01-17T14:51:40.409",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333606,1737125500422,-550.25,0.00023199,2,"2025-01-17T14:51:40.422",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333607,1737125500432,-500.0,0.00023199,2,"2025-01-17T14:51:40.432",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333608,1737125500442,-500.0,0.00023199,2,"2025-01-17T14:51:40.442",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333609,1737125500452,-468.305194,0.00023199,7,"2025-01-17T14:51:40.452",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333610,1737125500462,-550.25,0.00023199,2,"2025-01-17T14:51:40.462",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333611,1737125500471,-500.0,0.00023199,2,"2025-01-17T14:51:40.471",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333612,1737125500481,-468.305194,0.00023199,7,"2025-01-17T14:51:40.481",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333613,1737125500491,-550.25,0.00023199,2,"2025-01-17T14:51:40.491",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333614,1737125500500,-500.0,0.00023199,2,"2025-01-17T14:51:40.500",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333615,1737125500510,-468.305194,0.00023199,7,"2025-01-17T14:51:40.510",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333616,1737125500519,-500.0,0.00023199,2,"2025-01-17T14:51:40.519",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333617,1737125500529,-550.25,0.00023199,2,"2025-01-17T14:51:40.529",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333618,1737125500542,-500.0,0.00023199,2,"2025-01-17T14:51:40.542",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333619,1737125500553,-468.305194,0.00023199,7,"2025-01-17T14:51:40.553",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333620,1737125500562,-550.25,0.00023199,2,"2025-01-17T14:51:40.562",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333621,1737125500572,-500.0,0.00023199,2,"2025-01-17T14:51:40.572",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333622,1737125500581,-468.305194,0.00023199,7,"2025-01-17T14:51:40.581",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333623,1737125500591,-550.25,0.00023199,2,"2025-01-17T14:51:40.591",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333624,1737125500600,-500.0,0.00023199,2,"2025-01-17T14:51:40.600",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333625,1737125500610,-561.91,0.00023199,2,"2025-01-17T14:51:40.610",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333626,1737125500619,-560.66887465,0.00023199,2,"2025-01-17T14:51:40.619",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333627,1737125500629,-500.0,0.00023199,2,"2025-01-17T14:51:40.629",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333628,1737125500638,-468.305194,0.00023199,7,"2025-01-17T14:51:40.638",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333629,1737125500648,-500.0,0.00023199,2,"2025-01-17T14:51:40.648",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333630,1737125500658,-550.25,0.00023199,2,"2025-01-17T14:51:40.658",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333631,1737125500671,-561.91,0.00023199,2,"2025-01-17T14:51:40.671",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333632,1737125500681,-500.0,0.00023199,2,"2025-01-17T14:51:40.681",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333633,1737125500691,-550.25,0.00023199,2,"2025-01-17T14:51:40.691",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333634,1737125500700,-468.305194,0.00023199,7,"2025-01-17T14:51:40.700",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333635,1737125500710,-568.22883697,0.00023199,2,"2025-01-17T14:51:40.710",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333636,1737125500720,-561.91,0.00023199,2,"2025-01-17T14:51:40.720",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333637,1737125500730,-500.0,0.00023199,2,"2025-01-17T14:51:40.730",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333638,1737125500740,-500.0,0.00023199,2,"2025-01-17T14:51:40.740",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333639,1737125500750,-550.25,0.00023199,2,"2025-01-17T14:51:40.750",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333640,1737125500760,-468.305194,0.00023199,7,"2025-01-17T14:51:40.760",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333641,1737125500770,-500.0,0.00023199,2,"2025-01-17T14:51:40.770",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333642,1737125500780,-500.0,0.00023199,2,"2025-01-17T14:51:40.780",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333643,1737125500790,-550.25,0.00023199,2,"2025-01-17T14:51:40.790",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333644,1737125500800,-468.305194,0.00023199,7,"2025-01-17T14:51:40.800",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333645,1737125500810,-500.0,0.00023199,2,"2025-01-17T14:51:40.810",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333646,1737125500820,-561.91,0.00023199,2,"2025-01-17T14:51:40.820",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333647,1737125500830,-500.0,0.00023199,2,"2025-01-17T14:51:40.830",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333648,1737125500843,-550.25,0.00023199,2,"2025-01-17T14:51:40.843",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333649,1737125500852,-500.0,0.00023199,2,"2025-01-17T14:51:40.852",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333650,1737125500862,-468.305194,0.00023199,7,"2025-01-17T14:51:40.862",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333651,1737125500872,-500.0,0.00023199,2,"2025-01-17T14:51:40.872",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333652,1737125500882,-561.91,0.00023199,2,"2025-01-17T14:51:40.882",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333653,1737125500894,-550.25,0.00023199,2,"2025-01-17T14:51:40.894",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333654,1737125500904,-500.0,0.00023199,2,"2025-01-17T14:51:40.904",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333655,1737125500920,-500.0,0.00023199,2,"2025-01-17T14:51:40.920",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333656,1737125500930,-561.91,0.00023199,2,"2025-01-17T14:51:40.930",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333657,1737125500940,-500.0,0.00023199,2,"2025-01-17T14:51:40.940",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333658,1737125500950,-501.41293204,0.00023199,2,"2025-01-17T14:51:40.950",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333659,1737125500959,-550.41602027,0.00023199,2,"2025-01-17T14:51:40.959",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333660,1737125500969,-468.305194,0.00023199,7,"2025-01-17T14:51:40.969",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333661,1737125500978,-500.0,0.00023199,2,"2025-01-17T14:51:40.978",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333662,1737125500988,-561.91,0.00023199,2,"2025-01-17T14:51:40.988",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333663,1737125500998,-500.0,0.00023199,2,"2025-01-17T14:51:40.998",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333664,1737125501008,-468.305194,0.00023199,7,"2025-01-17T14:51:41.008",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333665,1737125501018,-500.0,0.00023199,2,"2025-01-17T14:51:41.018",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333666,1737125501027,-561.91,0.00023199,2,"2025-01-17T14:51:41.027",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333667,1737125501037,-500.0,0.00023199,2,"2025-01-17T14:51:41.037",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333668,1737125501047,-468.305194,0.00023199,7,"2025-01-17T14:51:41.047",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333669,1737125501057,-500.0,0.00023199,2,"2025-01-17T14:51:41.057",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333670,1737125501069,-561.91,0.00023199,2,"2025-01-17T14:51:41.069",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333671,1737125501079,-500.0,0.00023199,2,"2025-01-17T14:51:41.079",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333672,1737125501089,-561.91,0.00023199,2,"2025-01-17T14:51:41.089",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333673,1737125501099,-468.305194,0.00023199,7,"2025-01-17T14:51:41.099",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333674,1737125501108,-500.0,0.00023199,2,"2025-01-17T14:51:41.108",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333675,1737125501118,-500.0,0.00023199,2,"2025-01-17T14:51:41.118",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333676,1737125501128,-561.91,0.00023199,2,"2025-01-17T14:51:41.128",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333677,1737125501138,-500.0,0.00023199,2,"2025-01-17T14:51:41.138",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333678,1737125501148,-468.305194,0.00023199,7,"2025-01-17T14:51:41.148",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333679,1737125501158,-500.0,0.00023199,2,"2025-01-17T14:51:41.158",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333680,1737125501170,-500.0,0.00023199,2,"2025-01-17T14:51:41.170",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333681,1737125501180,-561.91,0.00023199,2,"2025-01-17T14:51:41.180",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333682,1737125501190,-500.0,0.00023199,2,"2025-01-17T14:51:41.190",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333683,1737125501200,-468.305194,0.00023199,7,"2025-01-17T14:51:41.200",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333684,1737125501210,-500.0,0.00023199,2,"2025-01-17T14:51:41.210",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333685,1737125501219,-561.91,0.00023199,2,"2025-01-17T14:51:41.219",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333686,1737125501228,-500.0,0.00023199,2,"2025-01-17T14:51:41.228",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333687,1737125501237,-500.0,0.00023199,2,"2025-01-17T14:51:41.237",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333688,1737125501247,-468.305192,0.00023199,7,"2025-01-17T14:51:41.247",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333689,1737125501256,-561.91,0.00023199,2,"2025-01-17T14:51:41.256",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333690,1737125501266,-500.0,0.00023199,2,"2025-01-17T14:51:41.266",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333691,1737125501275,-500.0,0.00023199,2,"2025-01-17T14:51:41.275",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333692,1737125501284,-500.0,0.00023199,2,"2025-01-17T14:51:41.284",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333693,1737125501293,-500.0,0.00023199,2,"2025-01-17T14:51:41.293",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333694,1737125501303,-561.91,0.00023199,2,"2025-01-17T14:51:41.303",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333695,1737125501312,-500.0,0.00023199,2,"2025-01-17T14:51:41.312",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333696,1737125501321,-561.91,0.00023199,2,"2025-01-17T14:51:41.321",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333697,1737125501331,-271.83291851,0.00023199,2,"2025-01-17T14:51:41.331",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333698,1737125501339,-500.0,0.00023199,2,"2025-01-17T14:51:41.339",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333699,1737125501347,-500.0,0.00023199,2,"2025-01-17T14:51:41.347",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333700,1737125501356,-561.91,0.00023199,2,"2025-01-17T14:51:41.356",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333701,1737125501366,-500.0,0.00023199,2,"2025-01-17T14:51:41.366",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333702,1737125501375,-561.91,0.00023199,2,"2025-01-17T14:51:41.375",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333703,1737125501384,-500.0,0.00023199,2,"2025-01-17T14:51:41.384",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333704,1737125501394,-500.0,0.00023199,2,"2025-01-17T14:51:41.394",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333705,1737125501404,-500.0,0.00023199,2,"2025-01-17T14:51:41.404",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333706,1737125501416,-561.91,0.00023199,2,"2025-01-17T14:51:41.416",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333707,1737125501426,-500.0,0.00023199,2,"2025-01-17T14:51:41.426",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333708,1737125501435,-561.91,0.00023199,2,"2025-01-17T14:51:41.435",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333709,1737125501445,-500.0,0.00023199,2,"2025-01-17T14:51:41.445",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333710,1737125501455,-561.91,0.00023199,2,"2025-01-17T14:51:41.455",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333711,1737125501464,-334.45153891,0.00023199,2,"2025-01-17T14:51:41.464",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333712,1737125501474,-561.91,0.00023199,2,"2025-01-17T14:51:41.474",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333713,1737125501483,-500.0,0.00023199,2,"2025-01-17T14:51:41.483",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333714,1737125501493,-562.02088371,0.00023199,2,"2025-01-17T14:51:41.493",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333715,1737125501502,-486.78152509,0.00023199,2,"2025-01-17T14:51:41.502",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333716,1737125501512,-500.0,0.00023199,2,"2025-01-17T14:51:41.512",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333717,1737125501522,-1349.13,0.00023199,2,"2025-01-17T14:51:41.522",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333718,1737125501531,-500.0,0.00023199,2,"2025-01-17T14:51:41.531",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333719,1737125501540,-591.38,0.00023199,2,"2025-01-17T14:51:41.540",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333720,1737125501550,-1349.13,0.00023199,2,"2025-01-17T14:51:41.550",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333721,1737125501560,-500.0,0.00023199,2,"2025-01-17T14:51:41.560",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333722,1737125501569,-500.0,0.00023199,2,"2025-01-17T14:51:41.569",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333723,1737125501579,-591.38,0.00023199,2,"2025-01-17T14:51:41.579",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333724,1737125501589,-1349.13,0.00023199,2,"2025-01-17T14:51:41.589",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333725,1737125501599,-500.0,0.00023199,2,"2025-01-17T14:51:41.599",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333726,1737125501608,-500.0,0.00023199,2,"2025-01-17T14:51:41.608",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333727,1737125501617,-591.38,0.00023199,2,"2025-01-17T14:51:41.617",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333728,1737125501627,-1349.13,0.00023199,2,"2025-01-17T14:51:41.627",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333729,1737125501636,-500.0,0.00023199,2,"2025-01-17T14:51:41.636",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333730,1737125501646,-500.0,0.00023199,2,"2025-01-17T14:51:41.646",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333731,1737125501656,-500.0,0.00023199,2,"2025-01-17T14:51:41.656",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333732,1737125501668,-591.38,0.00023199,2,"2025-01-17T14:51:41.668",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333733,1737125501678,-1349.13,0.00023199,2,"2025-01-17T14:51:41.678",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333734,1737125501687,-500.0,0.00023199,2,"2025-01-17T14:51:41.687",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333735,1737125501697,-500.0,0.00023199,2,"2025-01-17T14:51:41.697",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333736,1737125501707,-591.38,0.00023199,2,"2025-01-17T14:51:41.707",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333737,1737125501717,-500.0,0.00023199,2,"2025-01-17T14:51:41.717",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333738,1737125501727,-1349.13,0.00023199,2,"2025-01-17T14:51:41.727",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333739,1737125501737,-597.19640243,0.00023199,2,"2025-01-17T14:51:41.737",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333740,1737125501747,-500.0,0.00023199,2,"2025-01-17T14:51:41.747",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333741,1737125501756,-500.0,0.00023199,2,"2025-01-17T14:51:41.756",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333742,1737125501766,-591.38,0.00023199,2,"2025-01-17T14:51:41.766",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333743,1737125501776,-1349.13,0.00023199,2,"2025-01-17T14:51:41.776",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333744,1737125501785,-500.0,0.00023199,2,"2025-01-17T14:51:41.785",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333745,1737125501795,-500.0,0.00023199,2,"2025-01-17T14:51:41.795",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333746,1737125501805,-500.0,0.00023199,2,"2025-01-17T14:51:41.805",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333747,1737125501815,-500.0,0.00023199,2,"2025-01-17T14:51:41.815",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333748,1737125501826,-1349.13,0.00023199,2,"2025-01-17T14:51:41.826",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333749,1737125501840,-591.38,0.00023199,2,"2025-01-17T14:51:41.840",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333750,1737125501852,-500.0,0.00023199,2,"2025-01-17T14:51:41.852",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333751,1737125501863,-500.0,0.00023199,2,"2025-01-17T14:51:41.863",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333752,1737125501874,-286.01931986,0.00023199,2,"2025-01-17T14:51:41.874",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333753,1737125501884,-500.0,0.00023199,2,"2025-01-17T14:51:41.884",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333754,1737125501894,-591.38,0.00023199,2,"2025-01-17T14:51:41.894",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333755,1737125501905,-1349.13,0.00023199,2,"2025-01-17T14:51:41.905",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333756,1737125501925,-500.0,0.00023199,2,"2025-01-17T14:51:41.925",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333757,1737125501935,-500.0,0.00023199,2,"2025-01-17T14:51:41.935",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333758,1737125501945,-1349.13,0.00023199,2,"2025-01-17T14:51:41.945",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333759,1737125501956,-500.0,0.00023199,2,"2025-01-17T14:51:41.956",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333760,1737125501967,-591.38,0.00023199,2,"2025-01-17T14:51:41.967",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333761,1737125501978,-500.0,0.00023199,2,"2025-01-17T14:51:41.978",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333762,1737125501990,-500.0,0.00023199,2,"2025-01-17T14:51:41.990",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333763,1737125502001,-500.0,0.00023199,2,"2025-01-17T14:51:42.001",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333764,1737125502012,-1349.13,0.00023199,2,"2025-01-17T14:51:42.012",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333765,1737125502022,-500.0,0.00023199,2,"2025-01-17T14:51:42.022",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333766,1737125502032,-500.0,0.00023199,2,"2025-01-17T14:51:42.032",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333767,1737125502042,-500.0,0.00023199,2,"2025-01-17T14:51:42.042",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333768,1737125502053,-500.0,0.00023199,2,"2025-01-17T14:51:42.053",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333769,1737125502063,-500.0,0.00023199,2,"2025-01-17T14:51:42.063",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333770,1737125502074,-1349.13,0.00023199,2,"2025-01-17T14:51:42.074",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333771,1737125502083,-500.0,0.00023199,2,"2025-01-17T14:51:42.083",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333772,1737125502093,-591.38,0.00023199,2,"2025-01-17T14:51:42.093",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333773,1737125502103,-500.0,0.00023199,2,"2025-01-17T14:51:42.103",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333774,1737125502113,-500.0,0.00023199,2,"2025-01-17T14:51:42.113",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333775,1737125502123,-500.0,0.00023199,2,"2025-01-17T14:51:42.123",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333776,1737125502132,-151.0,0.00023199,7,"2025-01-17T14:51:42.132",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333777,1737125502142,-1349.13,0.00023199,2,"2025-01-17T14:51:42.142",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333778,1737125502151,-591.38,0.00023199,2,"2025-01-17T14:51:42.151",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333779,1737125502162,-500.0,0.00023199,2,"2025-01-17T14:51:42.162",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333780,1737125502174,-500.0,0.00023199,2,"2025-01-17T14:51:42.174",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333781,1737125502184,-1349.13,0.00023199,2,"2025-01-17T14:51:42.184",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333782,1737125502194,-591.38,0.00023199,2,"2025-01-17T14:51:42.194",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333783,1737125502204,-151.0,0.00023199,7,"2025-01-17T14:51:42.204",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333784,1737125502214,-500.0,0.00023199,2,"2025-01-17T14:51:42.214",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333785,1737125502223,-503.53542871,0.00023199,2,"2025-01-17T14:51:42.223",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333786,1737125502235,-1349.13,0.00023199,2,"2025-01-17T14:51:42.235",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333787,1737125502246,-591.38,0.00023199,2,"2025-01-17T14:51:42.246",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333788,1737125502256,-151.0,0.00023199,7,"2025-01-17T14:51:42.256",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333789,1737125502266,-1349.13,0.00023199,2,"2025-01-17T14:51:42.266",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333790,1737125502275,-591.38,0.00023199,2,"2025-01-17T14:51:42.275",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333791,1737125502285,-1349.13,0.00023199,2,"2025-01-17T14:51:42.285",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333792,1737125502295,-500.0,0.00023199,2,"2025-01-17T14:51:42.295",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333793,1737125502304,-500.0,0.00023199,2,"2025-01-17T14:51:42.304",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333794,1737125502315,-1349.13,0.00023199,2,"2025-01-17T14:51:42.315",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333795,1737125502324,-500.0,0.00023199,2,"2025-01-17T14:51:42.324",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333796,1737125502335,-1349.13,0.00023199,2,"2025-01-17T14:51:42.335",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333797,1737125502345,-500.0,0.00023199,2,"2025-01-17T14:51:42.345",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333798,1737125502354,-1349.13,0.00023199,2,"2025-01-17T14:51:42.354",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333799,1737125502364,-500.0,0.00023199,2,"2025-01-17T14:51:42.364",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333800,1737125502373,-1349.13,0.00023199,2,"2025-01-17T14:51:42.373",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333801,1737125502384,-591.38,0.00023199,2,"2025-01-17T14:51:42.384",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333802,1737125502394,-500.0,0.00023199,2,"2025-01-17T14:51:42.394",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333803,1737125502406,-500.0,0.00023199,2,"2025-01-17T14:51:42.406",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333804,1737125502416,-1349.13,0.00023199,2,"2025-01-17T14:51:42.416",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333805,1737125502427,-591.38,0.00023199,2,"2025-01-17T14:51:42.427",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333806,1737125502437,-500.0,0.00023199,2,"2025-01-17T14:51:42.437",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333807,1737125502447,-500.0,0.00023199,2,"2025-01-17T14:51:42.447",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333808,1737125502457,-1349.13,0.00023199,2,"2025-01-17T14:51:42.457",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333809,1737125502467,-500.0,0.00023199,2,"2025-01-17T14:51:42.467",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333810,1737125502478,-591.38,0.00023199,2,"2025-01-17T14:51:42.478",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333811,1737125502488,-500.0,0.00023199,2,"2025-01-17T14:51:42.488",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333812,1737125502498,-1349.15,0.00023199,2,"2025-01-17T14:51:42.498",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333813,1737125502509,-500.0,0.00023199,2,"2025-01-17T14:51:42.509",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333814,1737125502519,-500.0,0.00023199,2,"2025-01-17T14:51:42.519",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333815,1737125502529,-500.0,0.00023199,2,"2025-01-17T14:51:42.529",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333816,1737125502539,-591.38,0.00023199,2,"2025-01-17T14:51:42.539",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333817,1737125502549,-500.0,0.00023199,2,"2025-01-17T14:51:42.549",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333818,1737125502559,-500.0,0.00023199,2,"2025-01-17T14:51:42.559",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333819,1737125502568,-500.0,0.00023199,2,"2025-01-17T14:51:42.568",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333820,1737125502578,-500.0,0.00023199,2,"2025-01-17T14:51:42.578",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333821,1737125502588,-500.0,0.00023199,2,"2025-01-17T14:51:42.588",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333822,1737125502600,-500.0,0.00023199,2,"2025-01-17T14:51:42.600",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333823,1737125502610,-416.63,0.00023199,2,"2025-01-17T14:51:42.610",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333824,1737125502621,-502.30652545,0.00023199,2,"2025-01-17T14:51:42.621",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333825,1737125502632,-500.0,0.00023199,2,"2025-01-17T14:51:42.632",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333826,1737125502642,-500.0,0.00023199,2,"2025-01-17T14:51:42.642",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333827,1737125502652,-500.0,0.00023199,2,"2025-01-17T14:51:42.652",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333828,1737125502662,-500.0,0.00023199,2,"2025-01-17T14:51:42.662",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333829,1737125502675,-554.04,0.00023199,2,"2025-01-17T14:51:42.675",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333830,1737125502685,-554.04,0.00023199,2,"2025-01-17T14:51:42.685",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333831,1737125502695,-500.0,0.00023199,2,"2025-01-17T14:51:42.695",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333832,1737125502705,-554.04,0.00023199,2,"2025-01-17T14:51:42.705",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333833,1737125502715,-500.0,0.00023199,2,"2025-01-17T14:51:42.715",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333834,1737125502725,-500.0,0.00023199,2,"2025-01-17T14:51:42.725",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333835,1737125502735,-500.0,0.00023199,2,"2025-01-17T14:51:42.735",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333836,1737125502745,-554.04,0.00023199,2,"2025-01-17T14:51:42.745",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333837,1737125502757,-500.0,0.00023199,2,"2025-01-17T14:51:42.757",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333838,1737125502767,-580.64,0.00023199,2,"2025-01-17T14:51:42.767",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333839,1737125502777,-554.04,0.00023199,2,"2025-01-17T14:51:42.777",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333840,1737125502787,-500.0,0.00023199,2,"2025-01-17T14:51:42.787",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333841,1737125502797,-580.64,0.00023199,2,"2025-01-17T14:51:42.797",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333842,1737125502807,-554.04,0.00023199,2,"2025-01-17T14:51:42.807",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333843,1737125502817,-500.0,0.00023199,2,"2025-01-17T14:51:42.817",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333844,1737125502827,-580.64,0.00023199,2,"2025-01-17T14:51:42.827",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333845,1737125502841,-554.04,0.00023199,2,"2025-01-17T14:51:42.841",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333846,1737125502853,-500.0,0.00023199,2,"2025-01-17T14:51:42.853",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333847,1737125502864,-591.38,0.00023199,2,"2025-01-17T14:51:42.864",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333848,1737125502875,-580.64,0.00023199,2,"2025-01-17T14:51:42.875",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333849,1737125502887,-554.04,0.00023199,2,"2025-01-17T14:51:42.887",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333850,1737125502899,-500.0,0.00023199,2,"2025-01-17T14:51:42.899",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333851,1737125502910,-591.38,0.00023199,2,"2025-01-17T14:51:42.910",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333852,1737125502923,-580.64,0.00023199,2,"2025-01-17T14:51:42.923",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333853,1737125502932,-554.04,0.00023199,2,"2025-01-17T14:51:42.932",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333854,1737125502942,-500.0,0.00023199,2,"2025-01-17T14:51:42.942",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333855,1737125502951,-580.64,0.00023199,2,"2025-01-17T14:51:42.951",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333856,1737125502961,-591.38,0.00023199,2,"2025-01-17T14:51:42.961",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333857,1737125502971,-554.04,0.00023199,2,"2025-01-17T14:51:42.971",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333858,1737125502980,-500.0,0.00023199,2,"2025-01-17T14:51:42.980",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333859,1737125502990,-568.95344272,0.00023199,2,"2025-01-17T14:51:42.990",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333860,1737125503000,-580.64,0.00023199,2,"2025-01-17T14:51:43.000",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333861,1737125503010,-591.38,0.00023199,2,"2025-01-17T14:51:43.010",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333862,1737125503020,-554.04,0.00023199,2,"2025-01-17T14:51:43.020",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333863,1737125503029,-580.64,0.00023199,2,"2025-01-17T14:51:43.029",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333864,1737125503039,-554.04,0.00023199,2,"2025-01-17T14:51:43.039",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333865,1737125503048,-591.45,0.00023199,2,"2025-01-17T14:51:43.048",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333866,1737125503059,-500.0,0.00023199,2,"2025-01-17T14:51:43.059",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333867,1737125503069,-500.0,0.00023199,2,"2025-01-17T14:51:43.069",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333868,1737125503079,-580.64,0.00023199,2,"2025-01-17T14:51:43.079",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333869,1737125503090,-554.04,0.00023199,2,"2025-01-17T14:51:43.090",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333870,1737125503100,-500.0,0.00023199,2,"2025-01-17T14:51:43.100",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333871,1737125503110,-500.0,0.00023199,2,"2025-01-17T14:51:43.110",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333872,1737125503120,-580.64,0.00023199,2,"2025-01-17T14:51:43.120",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333873,1737125503132,-554.04,0.00023199,2,"2025-01-17T14:51:43.132",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333874,1737125503142,-500.0,0.00023199,2,"2025-01-17T14:51:43.142",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333875,1737125503152,-580.64,0.00023199,2,"2025-01-17T14:51:43.152",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333876,1737125503162,-554.04,0.00023199,2,"2025-01-17T14:51:43.162",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333877,1737125503367,-500.0,0.00023199,2,"2025-01-17T14:51:43.367",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333878,1737125503380,-580.64,0.00023199,2,"2025-01-17T14:51:43.380",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333879,1737125503389,-554.04,0.00023199,2,"2025-01-17T14:51:43.389",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333880,1737125503399,-500.0,0.00023199,2,"2025-01-17T14:51:43.399",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333881,1737125503409,-500.0,0.00023199,2,"2025-01-17T14:51:43.409",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333882,1737125503421,-500.0,0.00023199,2,"2025-01-17T14:51:43.421",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333883,1737125503431,-580.64,0.00023199,2,"2025-01-17T14:51:43.431",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333884,1737125503441,-554.04,0.00023199,2,"2025-01-17T14:51:43.441",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333885,1737125503451,-500.0,0.00023199,2,"2025-01-17T14:51:43.451",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333886,1737125503461,-500.0,0.00023199,2,"2025-01-17T14:51:43.461",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333887,1737125503470,-580.64,0.00023199,2,"2025-01-17T14:51:43.470",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333888,1737125503480,-554.04,0.00023199,2,"2025-01-17T14:51:43.480",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333889,1737125503489,-500.0,0.00023199,2,"2025-01-17T14:51:43.489",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333890,1737125503499,-500.0,0.00023199,2,"2025-01-17T14:51:43.499",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333891,1737125503509,-580.64,0.00023199,2,"2025-01-17T14:51:43.509",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333892,1737125503519,-500.68691908,0.00023199,2,"2025-01-17T14:51:43.519",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333893,1737125503528,-500.0,0.00023199,2,"2025-01-17T14:51:43.528",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333894,1737125503538,-500.0,0.00023199,2,"2025-01-17T14:51:43.538",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333895,1737125503547,-580.64,0.00023199,2,"2025-01-17T14:51:43.547",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333896,1737125503557,-554.04,0.00023199,2,"2025-01-17T14:51:43.557",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333897,1737125503567,-500.0,0.00023199,2,"2025-01-17T14:51:43.567",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333898,1737125503577,-554.04,0.00023199,2,"2025-01-17T14:51:43.577",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333899,1737125503587,-500.0,0.00023199,2,"2025-01-17T14:51:43.587",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333900,1737125503597,-580.64,0.00023199,2,"2025-01-17T14:51:43.597",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333901,1737125503606,-554.04,0.00023199,2,"2025-01-17T14:51:43.606",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333902,1737125503616,-500.0,0.00023199,2,"2025-01-17T14:51:43.616",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333903,1737125503626,-580.64,0.00023199,2,"2025-01-17T14:51:43.626",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333904,1737125503635,-554.04,0.00023199,2,"2025-01-17T14:51:43.635",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333905,1737125503645,-500.0,0.00023199,2,"2025-01-17T14:51:43.645",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333906,1737125503655,-554.04,0.00023199,2,"2025-01-17T14:51:43.655",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333907,1737125503664,-580.64,0.00023199,2,"2025-01-17T14:51:43.664",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333908,1737125503678,-500.0,0.00023199,2,"2025-01-17T14:51:43.678",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333909,1737125503688,-580.64,0.00023199,2,"2025-01-17T14:51:43.688",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333910,1737125503697,-500.0,0.00023199,2,"2025-01-17T14:51:43.697",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333911,1737125503707,-554.09220359,0.00023199,2,"2025-01-17T14:51:43.707",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333912,1737125503716,-500.0,0.00023199,2,"2025-01-17T14:51:43.716",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333913,1737125503726,-580.64,0.00023199,2,"2025-01-17T14:51:43.726",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333914,1737125503735,-503.37489412,0.00023199,2,"2025-01-17T14:51:43.735",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333915,1737125503745,-500.0,0.00023199,2,"2025-01-17T14:51:43.745",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333916,1737125503755,-580.64,0.00023199,2,"2025-01-17T14:51:43.755",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333917,1737125503766,-500.0,0.00023199,2,"2025-01-17T14:51:43.766",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333918,1737125503777,-500.0,0.00023199,2,"2025-01-17T14:51:43.777",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333919,1737125503786,-580.65873958,0.00023199,2,"2025-01-17T14:51:43.786",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333920,1737125503796,-500.0,0.00023199,2,"2025-01-17T14:51:43.796",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333921,1737125503806,-500.0,0.00023199,2,"2025-01-17T14:51:43.806",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333922,1737125503816,-500.0,0.00023199,2,"2025-01-17T14:51:43.816",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333923,1737125503827,-550.17754865,0.00023199,2,"2025-01-17T14:51:43.827",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333924,1737125503841,-500.0,0.00023199,2,"2025-01-17T14:51:43.841",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333925,1737125503851,-500.0,0.00023199,2,"2025-01-17T14:51:43.851",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333926,1737125503862,-500.0,0.00023199,2,"2025-01-17T14:51:43.862",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333927,1737125503871,-504.44033227,0.00023199,2,"2025-01-17T14:51:43.871",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333928,1737125503882,-500.0,0.00023199,2,"2025-01-17T14:51:43.882",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333929,1737125503892,-500.0,0.00023199,2,"2025-01-17T14:51:43.892",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333930,1737125503902,-500.0,0.00023199,2,"2025-01-17T14:51:43.902",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333931,1737125503912,-1011.43,0.00023199,2,"2025-01-17T14:51:43.912",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333932,1737125503925,-500.0,0.00023199,2,"2025-01-17T14:51:43.925",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333933,1737125503934,-500.0,0.00023199,2,"2025-01-17T14:51:43.934",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333934,1737125503944,-1011.43,0.00023199,2,"2025-01-17T14:51:43.944",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333935,1737125503954,-500.0,0.00023199,2,"2025-01-17T14:51:43.954",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333936,1737125503963,-500.0,0.00023199,2,"2025-01-17T14:51:43.963",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333937,1737125503972,-400.0,0.00023199,2,"2025-01-17T14:51:43.972",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333938,1737125503983,-1011.43,0.00023199,2,"2025-01-17T14:51:43.983",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333939,1737125503992,-500.0,0.00023199,2,"2025-01-17T14:51:43.992",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333940,1737125504002,-1011.43,0.00023199,2,"2025-01-17T14:51:44.002",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333941,1737125504012,-500.0,0.00023199,2,"2025-01-17T14:51:44.012",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333942,1737125504022,-500.0,0.00023199,2,"2025-01-17T14:51:44.022",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333943,1737125504031,-1011.43,0.00023199,2,"2025-01-17T14:51:44.031",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333944,1737125504041,-500.0,0.00023199,2,"2025-01-17T14:51:44.041",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333945,1737125504050,-1011.43,0.00023199,2,"2025-01-17T14:51:44.050",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333946,1737125504059,-500.0,0.00023199,2,"2025-01-17T14:51:44.059",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333947,1737125504071,-500.0,0.00023199,2,"2025-01-17T14:51:44.071",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333948,1737125504080,-500.0,0.00023199,2,"2025-01-17T14:51:44.080",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333949,1737125504090,-1011.43,0.00023199,2,"2025-01-17T14:51:44.090",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333950,1737125504099,-500.0,0.00023199,2,"2025-01-17T14:51:44.099",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333951,1737125504109,-500.0,0.00023199,2,"2025-01-17T14:51:44.109",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333952,1737125504118,-502.3074631,0.00023199,2,"2025-01-17T14:51:44.118",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333953,1737125504128,-500.0,0.00023199,2,"2025-01-17T14:51:44.128",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333954,1737125504137,-1011.43,0.00023199,2,"2025-01-17T14:51:44.137",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333955,1737125504147,-500.0,0.00023199,2,"2025-01-17T14:51:44.147",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333956,1737125504156,-500.0,0.00023199,2,"2025-01-17T14:51:44.156",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333957,1737125504166,-560.09,0.00023199,2,"2025-01-17T14:51:44.166",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333958,1737125504177,-588.02332744,0.00023199,2,"2025-01-17T14:51:44.177",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333959,1737125504187,-1011.43,0.00023199,2,"2025-01-17T14:51:44.187",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333960,1737125504196,-500.0,0.00023199,2,"2025-01-17T14:51:44.196",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333961,1737125504206,-500.0,0.00023199,2,"2025-01-17T14:51:44.206",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333962,1737125504215,-1011.43,0.00023199,2,"2025-01-17T14:51:44.215",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333963,1737125504225,-500.0,0.00023199,2,"2025-01-17T14:51:44.225",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333964,1737125504236,-500.0,0.00023199,2,"2025-01-17T14:51:44.236",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333965,1737125504246,-1011.43,0.00023199,2,"2025-01-17T14:51:44.246",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333966,1737125504256,-500.0,0.00023199,2,"2025-01-17T14:51:44.256",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333967,1737125504265,-500.0,0.00023199,2,"2025-01-17T14:51:44.265",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333968,1737125504275,-500.0,0.00023199,2,"2025-01-17T14:51:44.275",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333969,1737125504284,-1011.43,0.00023199,2,"2025-01-17T14:51:44.284",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333970,1737125504294,-500.0,0.00023199,2,"2025-01-17T14:51:44.294",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333971,1737125504304,-500.0,0.00023199,2,"2025-01-17T14:51:44.304",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333972,1737125504314,-500.0,0.00023199,2,"2025-01-17T14:51:44.314",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333973,1737125504324,-1011.43,0.00023199,2,"2025-01-17T14:51:44.324",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333974,1737125504334,-500.0,0.00023199,2,"2025-01-17T14:51:44.334",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333975,1737125504343,-500.0,0.00023199,2,"2025-01-17T14:51:44.343",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333976,1737125504353,-500.0,0.00023199,2,"2025-01-17T14:51:44.353",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333977,1737125504362,-1011.43,0.00023199,2,"2025-01-17T14:51:44.362",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333978,1737125504371,-500.0,0.00023199,2,"2025-01-17T14:51:44.371",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333979,1737125504381,-501.62666147,0.00023199,2,"2025-01-17T14:51:44.381",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333980,1737125504390,-500.0,0.00023199,2,"2025-01-17T14:51:44.390",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333981,1737125504400,-1011.43,0.00023199,2,"2025-01-17T14:51:44.400",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333982,1737125504409,-500.0,0.00023199,2,"2025-01-17T14:51:44.409",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333983,1737125504419,-500.0,0.00023199,2,"2025-01-17T14:51:44.419",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333984,1737125504429,-500.0,0.00023199,2,"2025-01-17T14:51:44.429",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333985,1737125504439,-500.0,0.00023199,2,"2025-01-17T14:51:44.439",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333986,1737125504449,-1011.43,0.00023199,2,"2025-01-17T14:51:44.449",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333987,1737125504459,-500.0,0.00023199,2,"2025-01-17T14:51:44.459",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333988,1737125504468,-500.0,0.00023199,2,"2025-01-17T14:51:44.468",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333989,1737125504478,-253.35853558,0.00023199,2,"2025-01-17T14:51:44.478",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333990,1737125504488,-1011.43,0.00023199,2,"2025-01-17T14:51:44.488",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333991,1737125504498,-500.0,0.00023199,2,"2025-01-17T14:51:44.498",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333992,1737125504508,-500.0,0.00023199,2,"2025-01-17T14:51:44.508",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333993,1737125504518,-500.0,0.00023199,2,"2025-01-17T14:51:44.518",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333994,1737125504527,-1011.43,0.00023199,2,"2025-01-17T14:51:44.527",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333995,1737125504537,-500.0,0.00023199,2,"2025-01-17T14:51:44.537",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333996,1737125504547,-500.0,0.00023199,2,"2025-01-17T14:51:44.547",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333997,1737125504557,-500.0,0.00023199,2,"2025-01-17T14:51:44.557",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333998,1737125504567,-1011.43,0.00023199,2,"2025-01-17T14:51:44.567",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349333999,1737125504578,-500.0,0.00023199,2,"2025-01-17T14:51:44.578",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334000,1737125504588,-500.0,0.00023199,2,"2025-01-17T14:51:44.588",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334001,1737125504598,-500.0,0.00023199,2,"2025-01-17T14:51:44.598",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334002,1737125504607,-500.0,0.00023199,2,"2025-01-17T14:51:44.607",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334003,1737125504617,-1011.43,0.00023199,2,"2025-01-17T14:51:44.617",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334004,1737125504627,-500.0,0.00023199,2,"2025-01-17T14:51:44.627",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334005,1737125504637,-500.0,0.00023199,2,"2025-01-17T14:51:44.637",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334006,1737125504647,-500.0,0.00023199,2,"2025-01-17T14:51:44.647",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334007,1737125504657,-500.0,0.00023199,2,"2025-01-17T14:51:44.657",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334008,1737125504669,-1011.43,0.00023199,2,"2025-01-17T14:51:44.669",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334009,1737125504679,-500.0,0.00023199,2,"2025-01-17T14:51:44.679",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334010,1737125504688,-500.0,0.00023199,2,"2025-01-17T14:51:44.688",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334011,1737125504698,-500.0,0.00023199,2,"2025-01-17T14:51:44.698",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334012,1737125504708,-1011.43,0.00023199,2,"2025-01-17T14:51:44.708",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334013,1737125504718,-409.92520004,0.00023199,2,"2025-01-17T14:51:44.718",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334014,1737125504728,-500.0,0.00023199,2,"2025-01-17T14:51:44.728",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334015,1737125504738,-500.0,0.00023199,2,"2025-01-17T14:51:44.738",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334016,1737125504749,-500.0,0.00023199,2,"2025-01-17T14:51:44.749",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334017,1737125504759,-1011.43,0.00023199,2,"2025-01-17T14:51:44.759",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334018,1737125504769,-500.0,0.00023199,2,"2025-01-17T14:51:44.769",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334019,1737125504779,-500.0,0.00023199,2,"2025-01-17T14:51:44.779",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334020,1737125504790,-500.0,0.00023199,2,"2025-01-17T14:51:44.790",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334021,1737125504800,-500.0,0.00023199,2,"2025-01-17T14:51:44.800",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334022,1737125504809,-1011.63955961,0.00023199,2,"2025-01-17T14:51:44.809",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334023,1737125504818,-500.0,0.00023199,2,"2025-01-17T14:51:44.818",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334024,1737125504829,-500.0,0.00023199,2,"2025-01-17T14:51:44.829",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334025,1737125504841,-500.0,0.00023199,2,"2025-01-17T14:51:44.841",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334026,1737125504851,-500.0,0.00023199,2,"2025-01-17T14:51:44.851",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334027,1737125504860,-500.0,0.00023199,2,"2025-01-17T14:51:44.860",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334028,1737125504869,-500.0,0.00023199,2,"2025-01-17T14:51:44.869",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334029,1737125504879,-500.0,0.00023199,2,"2025-01-17T14:51:44.879",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334030,1737125504888,-623.97407393,0.00023199,2,"2025-01-17T14:51:44.888",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334031,1737125504897,-500.0,0.00023199,2,"2025-01-17T14:51:44.897",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334032,1737125504908,-500.0,0.00023199,2,"2025-01-17T14:51:44.908",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334033,1737125504919,-500.0,0.00023199,2,"2025-01-17T14:51:44.919",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334034,1737125504930,-500.0,0.00023199,2,"2025-01-17T14:51:44.930",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334035,1737125504940,-500.0,0.00023199,2,"2025-01-17T14:51:44.940",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334036,1737125504950,-500.0,0.00023199,2,"2025-01-17T14:51:44.950",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334037,1737125504959,-500.0,0.00023199,2,"2025-01-17T14:51:44.959",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334038,1737125504969,-500.0,0.00023199,2,"2025-01-17T14:51:44.969",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334039,1737125504978,-500.0,0.00023199,2,"2025-01-17T14:51:44.978",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334040,1737125504987,-500.0,0.00023199,2,"2025-01-17T14:51:44.987",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334041,1737125504997,-500.0,0.00023199,2,"2025-01-17T14:51:44.997",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334042,1737125505007,-500.0,0.00023199,2,"2025-01-17T14:51:45.007",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334043,1737125505017,-500.0,0.00023199,2,"2025-01-17T14:51:45.017",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334044,1737125505027,-500.0,0.00023199,2,"2025-01-17T14:51:45.027",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334045,1737125505036,-500.0,0.00023199,2,"2025-01-17T14:51:45.036",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334046,1737125505046,-500.0,0.00023199,2,"2025-01-17T14:51:45.046",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334047,1737125505056,-500.0,0.00023199,2,"2025-01-17T14:51:45.056",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334048,1737125505066,-500.0,0.00023199,2,"2025-01-17T14:51:45.066",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334049,1737125505076,-567.18290182,0.00023199,2,"2025-01-17T14:51:45.076",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334050,1737125505087,-500.0,0.00023199,2,"2025-01-17T14:51:45.087",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334051,1737125505097,-548.1,0.00023199,2,"2025-01-17T14:51:45.097",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334052,1737125505106,-500.0,0.00023199,2,"2025-01-17T14:51:45.106",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334053,1737125505115,-548.1,0.00023199,2,"2025-01-17T14:51:45.115",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334054,1737125505126,-500.0,0.00023199,2,"2025-01-17T14:51:45.126",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334055,1737125505137,-548.1,0.00023199,2,"2025-01-17T14:51:45.137",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334056,1737125505147,-500.0,0.00023199,2,"2025-01-17T14:51:45.147",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334057,1737125505157,-500.0,0.00023199,2,"2025-01-17T14:51:45.157",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334058,1737125505167,-548.1,0.00023199,2,"2025-01-17T14:51:45.167",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334059,1737125505184,-500.0,0.00023199,2,"2025-01-17T14:51:45.184",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334060,1737125505194,-548.1,0.00023199,2,"2025-01-17T14:51:45.194",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334061,1737125505203,-500.0,0.00023199,2,"2025-01-17T14:51:45.203",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334062,1737125505212,-500.0,0.00023199,2,"2025-01-17T14:51:45.212",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334063,1737125505223,-500.0,0.00023199,2,"2025-01-17T14:51:45.223",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334064,1737125505233,-548.1,0.00023199,2,"2025-01-17T14:51:45.233",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334065,1737125505243,-666.66,0.00023199,2,"2025-01-17T14:51:45.243",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334066,1737125505254,-500.0,0.00023199,2,"2025-01-17T14:51:45.254",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334067,1737125505264,-500.0,0.00023199,2,"2025-01-17T14:51:45.264",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334068,1737125505275,-500.0,0.00023199,2,"2025-01-17T14:51:45.275",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334069,1737125505285,-500.0,0.00023199,2,"2025-01-17T14:51:45.285",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334070,1737125505295,-666.66,0.00023199,2,"2025-01-17T14:51:45.295",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334071,1737125505305,-500.0,0.00023199,2,"2025-01-17T14:51:45.305",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334072,1737125505314,-500.0,0.00023199,2,"2025-01-17T14:51:45.314",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334073,1737125505324,-500.0,0.00023199,2,"2025-01-17T14:51:45.324",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334074,1737125505333,-500.0,0.00023199,2,"2025-01-17T14:51:45.333",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334075,1737125505342,-666.66,0.00023199,2,"2025-01-17T14:51:45.342",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334076,1737125505351,-351.18525209,0.00023199,2,"2025-01-17T14:51:45.351",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334077,1737125505361,-500.0,0.00023199,2,"2025-01-17T14:51:45.361",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334078,1737125505371,-500.0,0.00023199,2,"2025-01-17T14:51:45.371",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334079,1737125505380,-500.0,0.00023199,2,"2025-01-17T14:51:45.380",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334080,1737125505389,-500.0,0.00023199,2,"2025-01-17T14:51:45.389",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334081,1737125505399,-666.66,0.00023199,2,"2025-01-17T14:51:45.399",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334082,1737125505408,-500.0,0.00023199,2,"2025-01-17T14:51:45.408",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334083,1737125505417,-500.0,0.00023199,2,"2025-01-17T14:51:45.417",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334084,1737125505432,-500.0,0.00023199,2,"2025-01-17T14:51:45.432",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334085,1737125505441,-500.0,0.00023199,2,"2025-01-17T14:51:45.441",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334086,1737125505451,-666.66,0.00023199,2,"2025-01-17T14:51:45.451",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334087,1737125505460,-548.1,0.00023199,2,"2025-01-17T14:51:45.460",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334088,1737125505470,-269.28533118,0.00023199,2,"2025-01-17T14:51:45.470",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334089,1737125505480,-500.0,0.00023199,2,"2025-01-17T14:51:45.480",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334090,1737125505490,-500.0,0.00023199,2,"2025-01-17T14:51:45.490",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334091,1737125505499,-500.0,0.00023199,2,"2025-01-17T14:51:45.499",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334092,1737125505509,-405.41327207,0.00023199,2,"2025-01-17T14:51:45.509",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334093,1737125505519,-666.66,0.00023199,2,"2025-01-17T14:51:45.519",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334094,1737125505529,-548.1,0.00023199,2,"2025-01-17T14:51:45.529",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334095,1737125505538,-500.0,0.00023199,2,"2025-01-17T14:51:45.538",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334096,1737125505548,-500.0,0.00023199,2,"2025-01-17T14:51:45.548",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334097,1737125505559,-500.0,0.00023199,2,"2025-01-17T14:51:45.559",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334098,1737125505569,-666.66,0.00023199,2,"2025-01-17T14:51:45.569",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334099,1737125505579,-548.1,0.00023199,2,"2025-01-17T14:51:45.579",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334100,1737125505588,-500.0,0.00023199,2,"2025-01-17T14:51:45.588",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334101,1737125505599,-458.04778228,0.00023199,2,"2025-01-17T14:51:45.599",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334102,1737125505609,-500.0,0.00023199,2,"2025-01-17T14:51:45.609",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334103,1737125505619,-500.0,0.00023199,2,"2025-01-17T14:51:45.619",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334104,1737125505628,-500.0,0.00023199,2,"2025-01-17T14:51:45.628",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334105,1737125505638,-500.0,0.00023199,2,"2025-01-17T14:51:45.638",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334106,1737125505647,-500.0,0.00023199,2,"2025-01-17T14:51:45.647",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334107,1737125505656,-548.1,0.00023199,2,"2025-01-17T14:51:45.656",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334108,1737125505666,-666.66,0.00023199,2,"2025-01-17T14:51:45.666",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334109,1737125505680,-500.0,0.00023199,2,"2025-01-17T14:51:45.680",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334110,1737125505691,-500.0,0.00023199,2,"2025-01-17T14:51:45.691",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334111,1737125505700,-500.0,0.00023199,2,"2025-01-17T14:51:45.700",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334112,1737125505710,-548.1,0.00023199,2,"2025-01-17T14:51:45.710",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334113,1737125505720,-666.66,0.00023199,2,"2025-01-17T14:51:45.720",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334114,1737125505730,-500.0,0.00023199,2,"2025-01-17T14:51:45.730",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334115,1737125505740,-548.1,0.00023199,2,"2025-01-17T14:51:45.740",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334116,1737125505750,-666.66,0.00023199,2,"2025-01-17T14:51:45.750",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334117,1737125505826,-500.0,0.00023199,2,"2025-01-17T14:51:45.826",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334118,1737125505837,-500.0,0.00023199,2,"2025-01-17T14:51:45.837",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334119,1737125505847,-548.1,0.00023199,2,"2025-01-17T14:51:45.847",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334120,1737125505856,-500.0,0.00023199,2,"2025-01-17T14:51:45.856",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334121,1737125505866,-666.66,0.00023199,2,"2025-01-17T14:51:45.866",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334122,1737125505875,-500.0,0.00023199,2,"2025-01-17T14:51:45.875",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334123,1737125505886,-500.0,0.00023199,2,"2025-01-17T14:51:45.886",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334124,1737125505895,-500.0,0.00023199,2,"2025-01-17T14:51:45.895",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334125,1737125505905,-500.0,0.00023199,2,"2025-01-17T14:51:45.905",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334126,1737125505914,-548.1,0.00023199,2,"2025-01-17T14:51:45.914",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334127,1737125505927,-666.66,0.00023199,2,"2025-01-17T14:51:45.927",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334128,1737125505936,-500.0,0.00023199,2,"2025-01-17T14:51:45.936",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334129,1737125505946,-500.0,0.00023199,2,"2025-01-17T14:51:45.946",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334130,1737125505955,-548.1,0.00023199,2,"2025-01-17T14:51:45.955",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334131,1737125505965,-666.66,0.00023199,2,"2025-01-17T14:51:45.965",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334132,1737125505974,-500.0,0.00023199,2,"2025-01-17T14:51:45.974",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334133,1737125505985,-500.62176611,0.00023199,2,"2025-01-17T14:51:45.985",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334134,1737125505994,-500.0,0.00023199,2,"2025-01-17T14:51:45.994",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334135,1737125506005,-548.1,0.00023199,2,"2025-01-17T14:51:46.005",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334136,1737125506014,-666.66,0.00023199,2,"2025-01-17T14:51:46.014",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334137,1737125506024,-500.0,0.00023199,2,"2025-01-17T14:51:46.024",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334138,1737125506033,-500.0,0.00023199,2,"2025-01-17T14:51:46.033",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334139,1737125506043,-151.0,0.00023199,7,"2025-01-17T14:51:46.043",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334140,1737125506052,-548.1,0.00023199,2,"2025-01-17T14:51:46.052",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334141,1737125506061,-666.66,0.00023199,2,"2025-01-17T14:51:46.061",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334142,1737125506073,-666.66,0.00023199,2,"2025-01-17T14:51:46.073",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334143,1737125506082,-548.1,0.00023199,2,"2025-01-17T14:51:46.082",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334144,1737125506092,-151.0,0.00023199,7,"2025-01-17T14:51:46.092",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334145,1737125506102,-500.0,0.00023199,2,"2025-01-17T14:51:46.102",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334146,1737125506112,-500.0,0.00023199,2,"2025-01-17T14:51:46.112",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334147,1737125506123,-666.66,0.00023199,2,"2025-01-17T14:51:46.123",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334148,1737125506132,-548.1,0.00023199,2,"2025-01-17T14:51:46.132",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334149,1737125506142,-151.0,0.00023199,7,"2025-01-17T14:51:46.142",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334150,1737125506151,-500.0,0.00023199,2,"2025-01-17T14:51:46.151",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334151,1737125506161,-500.0,0.00023199,2,"2025-01-17T14:51:46.161",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334152,1737125506172,-548.1,0.00023199,2,"2025-01-17T14:51:46.172",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334153,1737125506181,-666.66,0.00023199,2,"2025-01-17T14:51:46.181",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334154,1737125506190,-500.0,0.00023199,2,"2025-01-17T14:51:46.190",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334155,1737125506200,-500.0,0.00023199,2,"2025-01-17T14:51:46.200",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334156,1737125506209,-502.32382508,0.00023199,2,"2025-01-17T14:51:46.209",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334157,1737125506218,-500.0,0.00023199,2,"2025-01-17T14:51:46.218",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334158,1737125506228,-666.66,0.00023199,2,"2025-01-17T14:51:46.228",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334159,1737125506239,-548.1,0.00023199,2,"2025-01-17T14:51:46.239",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334160,1737125506248,-500.0,0.00023199,2,"2025-01-17T14:51:46.248",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334161,1737125506257,-500.0,0.00023199,2,"2025-01-17T14:51:46.257",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334162,1737125506268,-151.0,0.00023199,7,"2025-01-17T14:51:46.268",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334163,1737125506278,-210.79,0.00023199,2,"2025-01-17T14:51:46.278",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334164,1737125506287,-500.0,0.00023199,2,"2025-01-17T14:51:46.287",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334165,1737125506296,-666.66,0.00023199,2,"2025-01-17T14:51:46.296",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334166,1737125506306,-548.1,0.00023199,2,"2025-01-17T14:51:46.306",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334167,1737125506315,-500.0,0.00023199,2,"2025-01-17T14:51:46.315",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334168,1737125506324,-500.0,0.00023199,2,"2025-01-17T14:51:46.324",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334169,1737125506333,-151.0,0.00023199,7,"2025-01-17T14:51:46.333",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334170,1737125506343,-666.66,0.00023199,2,"2025-01-17T14:51:46.343",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334171,1737125506352,-500.0,0.00023199,2,"2025-01-17T14:51:46.352",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334172,1737125506363,-548.25693908,0.00023199,2,"2025-01-17T14:51:46.363",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334173,1737125506372,-500.0,0.00023199,2,"2025-01-17T14:51:46.372",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334174,1737125506382,-666.66,0.00023199,2,"2025-01-17T14:51:46.382",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334175,1737125506391,-500.0,0.00023199,2,"2025-01-17T14:51:46.391",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334176,1737125506401,-500.0,0.00023199,2,"2025-01-17T14:51:46.401",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334177,1737125506411,-151.0,0.00023199,7,"2025-01-17T14:51:46.411",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334178,1737125506422,-666.82,0.00023199,2,"2025-01-17T14:51:46.422",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334179,1737125506432,-500.0,0.00023199,2,"2025-01-17T14:51:46.432",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334180,1737125506442,-500.0,0.00023199,2,"2025-01-17T14:51:46.442",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334181,1737125506452,-500.0,0.00023199,2,"2025-01-17T14:51:46.452",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334182,1737125506461,-151.0,0.00023199,7,"2025-01-17T14:51:46.461",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334183,1737125506471,-500.0,0.00023199,2,"2025-01-17T14:51:46.471",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334184,1737125506480,-500.0,0.00023199,2,"2025-01-17T14:51:46.480",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334185,1737125506490,-625.96175136,0.00023199,2,"2025-01-17T14:51:46.490",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334186,1737125506500,-500.0,0.00023199,2,"2025-01-17T14:51:46.500",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334187,1737125506509,-500.0,0.00023199,2,"2025-01-17T14:51:46.509",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334188,1737125506519,-151.0,0.00023199,7,"2025-01-17T14:51:46.519",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334189,1737125506529,-500.0,0.00023199,2,"2025-01-17T14:51:46.529",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334190,1737125506538,-500.0,0.00023199,2,"2025-01-17T14:51:46.538",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334191,1737125506547,-500.0,0.00023199,2,"2025-01-17T14:51:46.547",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334192,1737125506556,-500.0,0.00023199,2,"2025-01-17T14:51:46.556",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334193,1737125506566,-151.0,0.00023199,7,"2025-01-17T14:51:46.566",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334194,1737125506575,-500.0,0.00023199,2,"2025-01-17T14:51:46.575",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334195,1737125506584,-500.0,0.00023199,2,"2025-01-17T14:51:46.584",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334196,1737125506594,-500.0,0.00023199,2,"2025-01-17T14:51:46.594",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334197,1737125506603,-228.59823693,0.00023199,2,"2025-01-17T14:51:46.603",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334198,1737125506613,-504.95156362,0.00023199,2,"2025-01-17T14:51:46.613",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334199,1737125506623,-500.0,0.00023199,2,"2025-01-17T14:51:46.623",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334200,1737125506632,-500.0,0.00023199,2,"2025-01-17T14:51:46.632",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334201,1737125506641,-500.0,0.00023199,2,"2025-01-17T14:51:46.641",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334202,1737125506652,-500.0,0.00023199,2,"2025-01-17T14:51:46.652",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334203,1737125506661,-151.0,0.00023199,7,"2025-01-17T14:51:46.661",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334204,1737125506674,-500.0,0.00023199,2,"2025-01-17T14:51:46.674",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334205,1737125506683,-500.0,0.00023199,2,"2025-01-17T14:51:46.683",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334206,1737125506693,-500.0,0.00023199,2,"2025-01-17T14:51:46.693",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334207,1737125506703,-500.0,0.00023199,2,"2025-01-17T14:51:46.703",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334208,1737125506712,-500.0,0.00023199,2,"2025-01-17T14:51:46.712",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334209,1737125506722,-151.0,0.00023199,7,"2025-01-17T14:51:46.722",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334210,1737125506732,-500.0,0.00023199,2,"2025-01-17T14:51:46.732",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334211,1737125506742,-500.0,0.00023199,2,"2025-01-17T14:51:46.742",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334212,1737125506752,-184.5446037,0.00023199,2,"2025-01-17T14:51:46.752",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334213,1737125506762,-500.0,0.00023199,2,"2025-01-17T14:51:46.762",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334214,1737125506771,-236.680081,0.00023199,7,"2025-01-17T14:51:46.771",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334215,1737125506781,-500.0,0.00023199,2,"2025-01-17T14:51:46.781",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334216,1737125506791,-500.0,0.00023199,2,"2025-01-17T14:51:46.791",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334217,1737125506800,-500.0,0.00023199,2,"2025-01-17T14:51:46.800",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334218,1737125506810,-500.0,0.00023199,2,"2025-01-17T14:51:46.810",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334219,1737125506820,-500.0,0.00023199,2,"2025-01-17T14:51:46.820",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334220,1737125506831,-500.0,0.00023199,2,"2025-01-17T14:51:46.831",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334221,1737125506844,-500.0,0.00023199,2,"2025-01-17T14:51:46.844",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334222,1737125506854,-500.0,0.00023199,2,"2025-01-17T14:51:46.854",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334223,1737125506863,-500.0,0.00023199,2,"2025-01-17T14:51:46.863",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334224,1737125506873,-500.0,0.00023199,2,"2025-01-17T14:51:46.873",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334225,1737125506883,-500.0,0.00023199,2,"2025-01-17T14:51:46.883",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334226,1737125506893,-500.0,0.00023199,2,"2025-01-17T14:51:46.893",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334227,1737125506902,-500.0,0.00023199,2,"2025-01-17T14:51:46.902",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334228,1737125506912,-500.0,0.00023199,2,"2025-01-17T14:51:46.912",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334229,1737125506925,-500.0,0.00023199,2,"2025-01-17T14:51:46.925",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334230,1737125506934,-500.0,0.00023199,2,"2025-01-17T14:51:46.934",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334231,1737125506944,-501.95475833,0.00023199,2,"2025-01-17T14:51:46.944",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334232,1737125506953,-500.0,0.00023199,2,"2025-01-17T14:51:46.953",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334233,1737125506962,-635.53,0.00023199,2,"2025-01-17T14:51:46.962",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334234,1737125506972,-500.0,0.00023199,2,"2025-01-17T14:51:46.972",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334235,1737125506982,-500.0,0.00023199,2,"2025-01-17T14:51:46.982",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334236,1737125506991,-500.0,0.00023199,2,"2025-01-17T14:51:46.991",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334237,1737125507000,-500.0,0.00023199,2,"2025-01-17T14:51:47.000",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334238,1737125507009,-500.0,0.00023199,2,"2025-01-17T14:51:47.009",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334239,1737125507019,-500.0,0.00023199,2,"2025-01-17T14:51:47.019",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334240,1737125507028,-500.0,0.00023199,2,"2025-01-17T14:51:47.028",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334241,1737125507037,-500.0,0.00023199,2,"2025-01-17T14:51:47.037",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334242,1737125507047,-500.0,0.00023199,2,"2025-01-17T14:51:47.047",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334243,1737125507056,-500.0,0.00023199,2,"2025-01-17T14:51:47.056",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334244,1737125507069,-500.0,0.00023199,2,"2025-01-17T14:51:47.069",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334245,1737125507079,-500.0,0.00023199,2,"2025-01-17T14:51:47.079",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334246,1737125507089,-500.0,0.00023199,2,"2025-01-17T14:51:47.089",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334247,1737125507100,-509.16651392,0.00023199,2,"2025-01-17T14:51:47.100",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334248,1737125507109,-500.0,0.00023199,2,"2025-01-17T14:51:47.109",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334249,1737125507119,-500.0,0.00023199,2,"2025-01-17T14:51:47.119",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334250,1737125507130,-500.0,0.00023199,2,"2025-01-17T14:51:47.130",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334251,1737125507140,-500.0,0.00023199,2,"2025-01-17T14:51:47.140",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334252,1737125507149,-500.0,0.00023199,2,"2025-01-17T14:51:47.149",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334253,1737125507159,-500.0,0.00023199,2,"2025-01-17T14:51:47.159",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334254,1737125507173,-500.0,0.00023199,2,"2025-01-17T14:51:47.173",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334255,1737125507182,-501.48471784,0.00023199,2,"2025-01-17T14:51:47.182",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334256,1737125507191,-500.0,0.00023199,2,"2025-01-17T14:51:47.191",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334257,1737125507201,-587.08,0.00023199,2,"2025-01-17T14:51:47.201",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334258,1737125507211,-500.0,0.00023199,2,"2025-01-17T14:51:47.211",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334259,1737125507219,-500.0,0.00023199,2,"2025-01-17T14:51:47.219",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334260,1737125507228,-500.0,0.00023199,2,"2025-01-17T14:51:47.228",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334261,1737125507237,-500.0,0.00023199,2,"2025-01-17T14:51:47.237",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334262,1737125507246,-500.0,0.00023199,2,"2025-01-17T14:51:47.246",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334263,1737125507255,-500.0,0.00023199,2,"2025-01-17T14:51:47.255",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334264,1737125507265,-500.0,0.00023199,2,"2025-01-17T14:51:47.265",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334265,1737125507276,-500.0,0.00023199,2,"2025-01-17T14:51:47.276",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334266,1737125507286,-500.0,0.00023199,2,"2025-01-17T14:51:47.286",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334267,1737125507295,-500.0,0.00023199,2,"2025-01-17T14:51:47.295",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334268,1737125507305,-500.0,0.00023199,2,"2025-01-17T14:51:47.305",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334269,1737125507314,-500.0,0.00023199,2,"2025-01-17T14:51:47.314",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334270,1737125507323,-500.0,0.00023199,2,"2025-01-17T14:51:47.323",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334271,1737125507332,-500.0,0.00023199,2,"2025-01-17T14:51:47.332",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334272,1737125507342,-500.0,0.00023199,2,"2025-01-17T14:51:47.342",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334273,1737125507351,-294.02125602,0.00023199,2,"2025-01-17T14:51:47.351",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334274,1737125507361,-500.0,0.00023199,2,"2025-01-17T14:51:47.361",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334275,1737125507371,-500.0,0.00023199,2,"2025-01-17T14:51:47.371",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334276,1737125507380,-500.0,0.00023199,2,"2025-01-17T14:51:47.380",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334277,1737125507389,-500.0,0.00023199,2,"2025-01-17T14:51:47.389",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334278,1737125507399,-500.0,0.00023199,2,"2025-01-17T14:51:47.399",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334279,1737125507409,-500.0,0.00023199,2,"2025-01-17T14:51:47.409",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334280,1737125507418,-502.09005697,0.00023199,2,"2025-01-17T14:51:47.418",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334281,1737125507431,-500.0,0.00023199,2,"2025-01-17T14:51:47.431",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334282,1737125507441,-500.0,0.00023199,2,"2025-01-17T14:51:47.441",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334283,1737125507450,-1014.18,0.00023199,2,"2025-01-17T14:51:47.450",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334284,1737125507459,-502.4308271,0.00023199,2,"2025-01-17T14:51:47.459",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334285,1737125507469,-500.0,0.00023199,2,"2025-01-17T14:51:47.469",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334286,1737125507478,-500.0,0.00023199,2,"2025-01-17T14:51:47.478",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334287,1737125507487,-500.0,0.00023199,2,"2025-01-17T14:51:47.487",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334288,1737125507496,-500.0,0.00023199,2,"2025-01-17T14:51:47.496",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334289,1737125507505,-1014.18,0.00023199,2,"2025-01-17T14:51:47.505",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334290,1737125507514,-500.0,0.00023199,2,"2025-01-17T14:51:47.514",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334291,1737125507523,-500.0,0.00023199,2,"2025-01-17T14:51:47.523",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334292,1737125507532,-500.0,0.00023199,2,"2025-01-17T14:51:47.532",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334293,1737125507542,-500.0,0.00023199,2,"2025-01-17T14:51:47.542",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334294,1737125507551,-500.0,0.00023199,2,"2025-01-17T14:51:47.551",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334295,1737125507560,-500.0,0.00023199,2,"2025-01-17T14:51:47.560",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334296,1737125507569,-500.0,0.00023199,2,"2025-01-17T14:51:47.569",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334297,1737125507578,-500.0,0.00023199,2,"2025-01-17T14:51:47.578",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334298,1737125507587,-1014.18,0.00023199,2,"2025-01-17T14:51:47.587",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334299,1737125507597,-500.0,0.00023199,2,"2025-01-17T14:51:47.597",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334300,1737125507606,-500.0,0.00023199,2,"2025-01-17T14:51:47.606",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334301,1737125507615,-500.0,0.00023199,2,"2025-01-17T14:51:47.615",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334302,1737125507625,-500.0,0.00023199,2,"2025-01-17T14:51:47.625",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334303,1737125507634,-500.0,0.00023199,2,"2025-01-17T14:51:47.634",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334304,1737125507644,-500.0,0.00023199,2,"2025-01-17T14:51:47.644",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334305,1737125507654,-500.0,0.00023199,2,"2025-01-17T14:51:47.654",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334306,1737125507663,-500.0,0.00023199,2,"2025-01-17T14:51:47.663",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334307,1737125507674,-500.0,0.00023199,2,"2025-01-17T14:51:47.674",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334308,1737125507683,-500.0,0.00023199,2,"2025-01-17T14:51:47.683",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334309,1737125507693,-500.0,0.00023199,2,"2025-01-17T14:51:47.693",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334310,1737125507702,-503.34847692,0.00023199,2,"2025-01-17T14:51:47.702",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334311,1737125507711,-1014.18,0.00023199,2,"2025-01-17T14:51:47.711",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334312,1737125507721,-500.0,0.00023199,2,"2025-01-17T14:51:47.721",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334313,1737125507730,-500.0,0.00023199,2,"2025-01-17T14:51:47.730",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334314,1737125507740,-500.0,0.00023199,2,"2025-01-17T14:51:47.740",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334315,1737125507749,-500.0,0.00023199,2,"2025-01-17T14:51:47.749",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334316,1737125507759,-1091.48,0.00023199,2,"2025-01-17T14:51:47.759",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334317,1737125507769,-1014.18,0.00023199,2,"2025-01-17T14:51:47.769",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334318,1737125507778,-500.0,0.00023199,2,"2025-01-17T14:51:47.778",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334319,1737125507788,-500.0,0.00023199,2,"2025-01-17T14:51:47.788",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334320,1737125507798,-153.802762,0.00023199,7,"2025-01-17T14:51:47.798",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334321,1737125507808,-500.0,0.00023199,2,"2025-01-17T14:51:47.808",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334322,1737125507818,-500.0,0.00023199,2,"2025-01-17T14:51:47.818",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334323,1737125507827,-500.0,0.00023199,2,"2025-01-17T14:51:47.827",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334324,1737125507839,-1091.48,0.00023199,2,"2025-01-17T14:51:47.839",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334325,1737125507850,-1014.18,0.00023199,2,"2025-01-17T14:51:47.850",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334326,1737125507860,-500.0,0.00023199,2,"2025-01-17T14:51:47.860",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334327,1737125507871,-500.0,0.00023199,2,"2025-01-17T14:51:47.871",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334328,1737125507883,-500.0,0.00023199,2,"2025-01-17T14:51:47.883",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334329,1737125507894,-500.0,0.00023199,2,"2025-01-17T14:51:47.894",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334330,1737125507904,-500.0,0.00023199,2,"2025-01-17T14:51:47.904",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334331,1737125507915,-153.802762,0.00023199,7,"2025-01-17T14:51:47.915",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334332,1737125507926,-500.0,0.00023199,2,"2025-01-17T14:51:47.926",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334333,1737125507936,-1091.48,0.00023199,2,"2025-01-17T14:51:47.936",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334334,1737125507946,-1014.18,0.00023199,2,"2025-01-17T14:51:47.946",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334335,1737125507956,-500.0,0.00023199,2,"2025-01-17T14:51:47.956",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334336,1737125507965,-500.0,0.00023199,2,"2025-01-17T14:51:47.965",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334337,1737125507976,-500.0,0.00023199,2,"2025-01-17T14:51:47.976",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334338,1737125507987,-500.0,0.00023199,2,"2025-01-17T14:51:47.987",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334339,1737125507998,-153.802762,0.00023199,7,"2025-01-17T14:51:47.998",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334340,1737125508007,-1091.48,0.00023199,2,"2025-01-17T14:51:48.007",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334341,1737125508017,-1014.18,0.00023199,2,"2025-01-17T14:51:48.017",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334342,1737125508027,-500.0,0.00023199,2,"2025-01-17T14:51:48.027",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334343,1737125508035,-500.0,0.00023199,2,"2025-01-17T14:51:48.035",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334344,1737125508043,-500.0,0.00023199,2,"2025-01-17T14:51:48.043",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334345,1737125508057,-500.0,0.00023199,2,"2025-01-17T14:51:48.057",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334346,1737125508067,-1091.48,0.00023199,2,"2025-01-17T14:51:48.067",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334347,1737125508077,-1014.18,0.00023199,2,"2025-01-17T14:51:48.077",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334348,1737125508087,-500.0,0.00023199,2,"2025-01-17T14:51:48.087",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334349,1737125508096,-153.802762,0.00023199,7,"2025-01-17T14:51:48.096",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334350,1737125508106,-500.0,0.00023199,2,"2025-01-17T14:51:48.106",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334351,1737125508116,-458.25082284,0.00023199,2,"2025-01-17T14:51:48.116",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334352,1737125508126,-1014.18,0.00023199,2,"2025-01-17T14:51:48.126",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334353,1737125508136,-500.0,0.00023199,2,"2025-01-17T14:51:48.136",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334354,1737125508145,-500.0,0.00023199,2,"2025-01-17T14:51:48.145",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334355,1737125508155,-1091.48,0.00023199,2,"2025-01-17T14:51:48.155",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334356,1737125508165,-500.0,0.00023199,2,"2025-01-17T14:51:48.165",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334357,1737125508176,-153.802762,0.00023199,7,"2025-01-17T14:51:48.176",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334358,1737125508189,-1014.18,0.00023199,2,"2025-01-17T14:51:48.189",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334359,1737125508199,-500.0,0.00023199,2,"2025-01-17T14:51:48.199",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334360,1737125508209,-1091.48,0.00023199,2,"2025-01-17T14:51:48.209",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334361,1737125508219,-500.0,0.00023199,2,"2025-01-17T14:51:48.219",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334362,1737125508228,-500.0,0.00023199,2,"2025-01-17T14:51:48.228",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334363,1737125508239,-166.66943388,0.00023199,2,"2025-01-17T14:51:48.239",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334364,1737125508249,-1014.18,0.00023199,2,"2025-01-17T14:51:48.249",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334365,1737125508259,-153.802762,0.00023199,7,"2025-01-17T14:51:48.259",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334366,1737125508269,-500.0,0.00023199,2,"2025-01-17T14:51:48.269",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334367,1737125508279,-500.0,0.00023199,2,"2025-01-17T14:51:48.279",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334368,1737125508289,-500.0,0.00023199,2,"2025-01-17T14:51:48.289",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334369,1737125508299,-1014.18,0.00023199,2,"2025-01-17T14:51:48.299",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334370,1737125508310,-500.0,0.00023199,2,"2025-01-17T14:51:48.310",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334371,1737125508320,-153.802762,0.00023199,7,"2025-01-17T14:51:48.320",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334372,1737125508331,-500.0,0.00023199,2,"2025-01-17T14:51:48.331",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334373,1737125508341,-500.0,0.00023199,2,"2025-01-17T14:51:48.341",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334374,1737125508351,-500.0,0.00023199,2,"2025-01-17T14:51:48.351",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334375,1737125508360,-1014.18,0.00023199,2,"2025-01-17T14:51:48.360",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334376,1737125508370,-500.0,0.00023199,2,"2025-01-17T14:51:48.370",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334377,1737125508380,-153.802762,0.00023199,7,"2025-01-17T14:51:48.380",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334378,1737125508390,-500.0,0.00023199,2,"2025-01-17T14:51:48.390",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334379,1737125508400,-500.0,0.00023199,2,"2025-01-17T14:51:48.400",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334380,1737125508410,-500.0,0.00023199,2,"2025-01-17T14:51:48.410",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334381,1737125508420,-1014.18,0.00023199,2,"2025-01-17T14:51:48.420",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334382,1737125508433,-500.0,0.00023199,2,"2025-01-17T14:51:48.433",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334383,1737125508443,-500.0,0.00023199,2,"2025-01-17T14:51:48.443",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334384,1737125508453,-502.78554275,0.00023199,2,"2025-01-17T14:51:48.453",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334385,1737125508464,-500.0,0.00023199,2,"2025-01-17T14:51:48.464",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334386,1737125508475,-153.802762,0.00023199,7,"2025-01-17T14:51:48.475",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334387,1737125508485,-1014.18,0.00023199,2,"2025-01-17T14:51:48.485",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334388,1737125508495,-500.0,0.00023199,2,"2025-01-17T14:51:48.495",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334389,1737125508505,-513.05,0.00023199,2,"2025-01-17T14:51:48.505",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334390,1737125508515,-500.0,0.00023199,2,"2025-01-17T14:51:48.515",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334391,1737125508525,-1014.18,0.00023199,2,"2025-01-17T14:51:48.525",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334392,1737125508534,-153.802762,0.00023199,7,"2025-01-17T14:51:48.534",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334393,1737125508544,-500.0,0.00023199,2,"2025-01-17T14:51:48.544",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334394,1737125508554,-1014.18,0.00023199,2,"2025-01-17T14:51:48.554",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334395,1737125508563,-153.802762,0.00023199,7,"2025-01-17T14:51:48.563",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334396,1737125508573,-500.0,0.00023199,2,"2025-01-17T14:51:48.573",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334397,1737125508583,-1014.18,0.00023199,2,"2025-01-17T14:51:48.583",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334398,1737125508595,-500.0,0.00023199,2,"2025-01-17T14:51:48.595",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334399,1737125508606,-500.0,0.00023199,2,"2025-01-17T14:51:48.606",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334400,1737125508616,-153.802762,0.00023199,7,"2025-01-17T14:51:48.616",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334401,1737125508627,-500.0,0.00023199,2,"2025-01-17T14:51:48.627",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334402,1737125508637,-1014.18,0.00023199,2,"2025-01-17T14:51:48.637",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334403,1737125508647,-500.0,0.00023199,2,"2025-01-17T14:51:48.647",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334404,1737125508657,-500.0,0.00023199,2,"2025-01-17T14:51:48.657",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334405,1737125508667,-500.0,0.00023199,2,"2025-01-17T14:51:48.667",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334406,1737125508680,-1014.18,0.00023199,2,"2025-01-17T14:51:48.680",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334407,1737125508690,-1091.48,0.00023199,2,"2025-01-17T14:51:48.690",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334408,1737125508700,-500.0,0.00023199,2,"2025-01-17T14:51:48.700",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334409,1737125508711,-153.802762,0.00023199,7,"2025-01-17T14:51:48.711",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334410,1737125508721,-151.0,0.00023199,7,"2025-01-17T14:51:48.721",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334411,1737125508731,-393.56,0.00023199,2,"2025-01-17T14:51:48.731",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334412,1737125508741,-1014.18,0.00023199,2,"2025-01-17T14:51:48.741",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334413,1737125508751,-1091.48,0.00023199,2,"2025-01-17T14:51:48.751",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334414,1737125508761,-153.802762,0.00023199,7,"2025-01-17T14:51:48.761",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334415,1737125508772,-500.0,0.00023199,2,"2025-01-17T14:51:48.772",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334416,1737125508782,-151.0,0.00023199,7,"2025-01-17T14:51:48.782",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334417,1737125508793,-1014.35,0.00023199,2,"2025-01-17T14:51:48.793",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334418,1737125508803,-1091.48,0.00023199,2,"2025-01-17T14:51:48.803",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334419,1737125508813,-500.0,0.00023199,2,"2025-01-17T14:51:48.813",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334420,1737125508823,-151.0,0.00023199,7,"2025-01-17T14:51:48.823",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334421,1737125508834,-1091.48,0.00023199,2,"2025-01-17T14:51:48.834",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334422,1737125508846,-153.802762,0.00023199,7,"2025-01-17T14:51:48.846",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334423,1737125508856,-500.0,0.00023199,2,"2025-01-17T14:51:48.856",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334424,1737125508865,-500.0,0.00023199,2,"2025-01-17T14:51:48.865",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334425,1737125508876,-1091.48,0.00023199,2,"2025-01-17T14:51:48.876",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334426,1737125508886,-153.802762,0.00023199,7,"2025-01-17T14:51:48.886",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334427,1737125508896,-151.0,0.00023199,7,"2025-01-17T14:51:48.896",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334428,1737125508906,-500.0,0.00023199,2,"2025-01-17T14:51:48.906",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334429,1737125508917,-500.0,0.00023199,2,"2025-01-17T14:51:48.917",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334430,1737125508930,-1091.48,0.00023199,2,"2025-01-17T14:51:48.930",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334431,1737125508941,-153.802762,0.00023199,7,"2025-01-17T14:51:48.941",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334432,1737125508951,-500.0,0.00023199,2,"2025-01-17T14:51:48.951",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334433,1737125508961,-500.0,0.00023199,2,"2025-01-17T14:51:48.961",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334434,1737125508970,-151.0,0.00023199,7,"2025-01-17T14:51:48.970",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334435,1737125508980,-1091.48,0.00023199,2,"2025-01-17T14:51:48.980",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334436,1737125508990,-500.0,0.00023199,2,"2025-01-17T14:51:48.990",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334437,1737125509000,-500.0,0.00023199,2,"2025-01-17T14:51:49.000",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334438,1737125509011,-153.802762,0.00023199,7,"2025-01-17T14:51:49.011",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334439,1737125509020,-1091.48,0.00023199,2,"2025-01-17T14:51:49.020",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334440,1737125509030,-500.0,0.00023199,2,"2025-01-17T14:51:49.030",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334441,1737125509039,-500.0,0.00023199,2,"2025-01-17T14:51:49.039",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334442,1737125509049,-811.16,0.00023199,2,"2025-01-17T14:51:49.049",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334443,1737125509059,-500.0,0.00023199,2,"2025-01-17T14:51:49.059",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334444,1737125509068,-151.0,0.00023199,7,"2025-01-17T14:51:49.068",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334445,1737125509079,-153.802762,0.00023199,7,"2025-01-17T14:51:49.079",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334446,1737125509088,-1091.48,0.00023199,2,"2025-01-17T14:51:49.088",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334447,1737125509098,-500.0,0.00023199,2,"2025-01-17T14:51:49.098",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334448,1737125509108,-500.0,0.00023199,2,"2025-01-17T14:51:49.108",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334449,1737125509118,-811.16,0.00023199,2,"2025-01-17T14:51:49.118",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334450,1737125509128,-153.802758,0.00023199,7,"2025-01-17T14:51:49.128",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334451,1737125509138,-1091.48,0.00023199,2,"2025-01-17T14:51:49.138",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334452,1737125509148,-151.0,0.00023199,7,"2025-01-17T14:51:49.148",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334453,1737125509157,-500.0,0.00023199,2,"2025-01-17T14:51:49.157",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334454,1737125509167,-811.16,0.00023199,2,"2025-01-17T14:51:49.167",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334455,1737125509179,-1091.48,0.00023199,2,"2025-01-17T14:51:49.179",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334456,1737125509189,-151.0,0.00023199,7,"2025-01-17T14:51:49.189",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334457,1737125509199,-500.0,0.00023199,2,"2025-01-17T14:51:49.199",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334458,1737125509209,-811.16,0.00023199,2,"2025-01-17T14:51:49.209",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334459,1737125509219,-500.0,0.00023199,2,"2025-01-17T14:51:49.219",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334460,1737125509229,-1091.48,0.00023199,2,"2025-01-17T14:51:49.229",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334461,1737125509239,-500.0,0.00023199,2,"2025-01-17T14:51:49.239",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334462,1737125509249,-182.970248,0.00023199,7,"2025-01-17T14:51:49.249",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334463,1737125509259,-811.16,0.00023199,2,"2025-01-17T14:51:49.259",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334464,1737125509269,-500.0,0.00023199,2,"2025-01-17T14:51:49.269",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334465,1737125509279,-1091.48,0.00023199,2,"2025-01-17T14:51:49.279",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334466,1737125509290,-500.0,0.00023199,2,"2025-01-17T14:51:49.290",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334467,1737125509301,-811.16,0.00023199,2,"2025-01-17T14:51:49.301",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334468,1737125509311,-500.0,0.00023199,2,"2025-01-17T14:51:49.311",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334469,1737125509321,-1091.48,0.00023199,2,"2025-01-17T14:51:49.321",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334470,1737125509331,-500.0,0.00023199,2,"2025-01-17T14:51:49.331",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334471,1737125509352,-811.16,0.00023199,2,"2025-01-17T14:51:49.352",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334472,1737125509363,-500.0,0.00023199,2,"2025-01-17T14:51:49.363",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334473,1737125509375,-1091.48,0.00023199,2,"2025-01-17T14:51:49.375",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334474,1737125509386,-811.16,0.00023199,2,"2025-01-17T14:51:49.386",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334475,1737125509398,-500.0,0.00023199,2,"2025-01-17T14:51:49.398",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334476,1737125509409,-500.0,0.00023199,2,"2025-01-17T14:51:49.409",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334477,1737125509419,-1091.48,0.00023199,2,"2025-01-17T14:51:49.419",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334478,1737125509433,-811.16,0.00023199,2,"2025-01-17T14:51:49.433",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334479,1737125509444,-500.0,0.00023199,2,"2025-01-17T14:51:49.444",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334480,1737125509455,-500.0,0.00023199,2,"2025-01-17T14:51:49.455",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334481,1737125509466,-1091.53862432,0.00023199,2,"2025-01-17T14:51:49.466",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334482,1737125509477,-811.16,0.00023199,2,"2025-01-17T14:51:49.477",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334483,1737125509487,-500.0,0.00023199,2,"2025-01-17T14:51:49.487",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334484,1737125509498,-500.0,0.00023199,2,"2025-01-17T14:51:49.498",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334485,1737125509509,-500.0,0.00023199,2,"2025-01-17T14:51:49.509",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334486,1737125509519,-811.16,0.00023199,2,"2025-01-17T14:51:49.519",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334487,1737125509530,-500.0,0.00023199,2,"2025-01-17T14:51:49.530",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334488,1737125509541,-811.16,0.00023199,2,"2025-01-17T14:51:49.541",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334489,1737125509551,-500.0,0.00023199,2,"2025-01-17T14:51:49.551",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334490,1737125509562,-154.68893257,0.00023199,2,"2025-01-17T14:51:49.562",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334491,1737125509572,-500.0,0.00023199,2,"2025-01-17T14:51:49.572",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334492,1737125509582,-811.16,0.00023199,2,"2025-01-17T14:51:49.582",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334493,1737125509593,-500.0,0.00023199,2,"2025-01-17T14:51:49.593",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334494,1737125509603,-500.0,0.00023199,2,"2025-01-17T14:51:49.603",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334495,1737125509614,-811.16,0.00023199,2,"2025-01-17T14:51:49.614",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334496,1737125509624,-500.0,0.00023199,2,"2025-01-17T14:51:49.624",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334497,1737125509635,-500.0,0.00023199,2,"2025-01-17T14:51:49.635",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334498,1737125509646,-811.16,0.00023199,2,"2025-01-17T14:51:49.646",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334499,1737125509657,-500.0,0.00023199,2,"2025-01-17T14:51:49.657",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334500,1737125509667,-811.16,0.00023199,2,"2025-01-17T14:51:49.667",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334501,1737125509679,-500.0,0.00023199,2,"2025-01-17T14:51:49.679",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334502,1737125509690,-500.0,0.00023199,2,"2025-01-17T14:51:49.690",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334503,1737125509701,-500.0,0.00023199,2,"2025-01-17T14:51:49.701",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334504,1737125509712,-500.0,0.00023199,2,"2025-01-17T14:51:49.712",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334505,1737125509722,-500.0,0.00023199,2,"2025-01-17T14:51:49.722",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334506,1737125509733,-391.1345222,0.00023199,2,"2025-01-17T14:51:49.733",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334507,1737125509743,-811.16,0.00023199,2,"2025-01-17T14:51:49.743",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334508,1737125509753,-500.0,0.00023199,2,"2025-01-17T14:51:49.753",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334509,1737125509763,-500.0,0.00023199,2,"2025-01-17T14:51:49.763",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334510,1737125509774,-500.0,0.00023199,2,"2025-01-17T14:51:49.774",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334511,1737125509784,-811.16,0.00023199,2,"2025-01-17T14:51:49.784",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334512,1737125509795,-500.0,0.00023199,2,"2025-01-17T14:51:49.795",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334513,1737125509805,-500.0,0.00023199,2,"2025-01-17T14:51:49.805",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334514,1737125509815,-500.0,0.00023199,2,"2025-01-17T14:51:49.815",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334515,1737125509826,-500.0,0.00023199,2,"2025-01-17T14:51:49.826",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334516,1737125509840,-811.16,0.00023199,2,"2025-01-17T14:51:49.840",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334517,1737125509851,-571.31328091,0.00023199,2,"2025-01-17T14:51:49.851",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334518,1737125509862,-514.03,0.00023199,2,"2025-01-17T14:51:49.862",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334519,1737125509874,-500.0,0.00023199,2,"2025-01-17T14:51:49.874",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334520,1737125509887,-811.16,0.00023199,2,"2025-01-17T14:51:49.887",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334521,1737125509897,-500.0,0.00023199,2,"2025-01-17T14:51:49.897",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334522,1737125509908,-514.03,0.00023199,2,"2025-01-17T14:51:49.908",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334523,1737125509921,-500.0,0.00023199,2,"2025-01-17T14:51:49.921",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334524,1737125509935,-811.16,0.00023199,2,"2025-01-17T14:51:49.935",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334525,1737125509947,-514.03,0.00023199,2,"2025-01-17T14:51:49.947",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334526,1737125509957,-500.0,0.00023199,2,"2025-01-17T14:51:49.957",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334527,1737125509968,-500.0,0.00023199,2,"2025-01-17T14:51:49.968",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334528,1737125509978,-811.16,0.00023199,2,"2025-01-17T14:51:49.978",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334529,1737125509989,-500.0,0.00023199,2,"2025-01-17T14:51:49.989",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334530,1737125510001,-514.03,0.00023199,2,"2025-01-17T14:51:50.001",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334531,1737125510011,-500.0,0.00023199,2,"2025-01-17T14:51:50.011",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334532,1737125510023,-500.0,0.00023199,2,"2025-01-17T14:51:50.023",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334533,1737125510242,-811.38762406,0.00023199,2,"2025-01-17T14:51:50.242",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334534,1737125510253,-500.0,0.00023199,2,"2025-01-17T14:51:50.253",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334535,1737125510263,-500.0,0.00023199,2,"2025-01-17T14:51:50.263",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334536,1737125510273,-500.0,0.00023199,2,"2025-01-17T14:51:50.273",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334537,1737125510282,-514.03,0.00023199,2,"2025-01-17T14:51:50.282",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334538,1737125510292,-500.0,0.00023199,2,"2025-01-17T14:51:50.292",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334539,1737125510302,-500.0,0.00023199,2,"2025-01-17T14:51:50.302",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334540,1737125510313,-514.03,0.00023199,2,"2025-01-17T14:51:50.313",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334541,1737125510323,-500.0,0.00023199,2,"2025-01-17T14:51:50.323",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334542,1737125510334,-500.0,0.00023199,2,"2025-01-17T14:51:50.334",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334543,1737125510344,-500.0,0.00023199,2,"2025-01-17T14:51:50.344",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334544,1737125510354,-514.03,0.00023199,2,"2025-01-17T14:51:50.354",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334545,1737125510366,-500.0,0.00023199,2,"2025-01-17T14:51:50.366",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334546,1737125510375,-500.0,0.00023199,2,"2025-01-17T14:51:50.375",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334547,1737125510386,-500.0,0.00023199,2,"2025-01-17T14:51:50.386",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334548,1737125510395,-514.03,0.00023199,2,"2025-01-17T14:51:50.395",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334549,1737125510405,-500.0,0.00023199,2,"2025-01-17T14:51:50.405",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334550,1737125510416,-500.0,0.00023199,2,"2025-01-17T14:51:50.416",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334551,1737125510427,-500.0,0.00023199,2,"2025-01-17T14:51:50.427",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334552,1737125510437,-514.03,0.00023199,2,"2025-01-17T14:51:50.437",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334553,1737125510447,-500.0,0.00023199,2,"2025-01-17T14:51:50.447",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334554,1737125510457,-500.0,0.00023199,2,"2025-01-17T14:51:50.457",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334555,1737125510467,-500.0,0.00023199,2,"2025-01-17T14:51:50.467",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334556,1737125510477,-514.03,0.00023199,2,"2025-01-17T14:51:50.477",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334557,1737125510487,-500.0,0.00023199,2,"2025-01-17T14:51:50.487",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334558,1737125510497,-500.0,0.00023199,2,"2025-01-17T14:51:50.497",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334559,1737125510506,-500.0,0.00023199,2,"2025-01-17T14:51:50.506",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334560,1737125510515,-500.0,0.00023199,2,"2025-01-17T14:51:50.515",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334561,1737125510527,-514.03,0.00023199,2,"2025-01-17T14:51:50.527",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334562,1737125510536,-500.0,0.00023199,2,"2025-01-17T14:51:50.536",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334563,1737125510547,-426.07,0.00023199,2,"2025-01-17T14:51:50.547",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334564,1737125510557,-500.0,0.00023199,2,"2025-01-17T14:51:50.557",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334565,1737125510566,-514.03,0.00023199,2,"2025-01-17T14:51:50.566",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334566,1737125510576,-500.0,0.00023199,2,"2025-01-17T14:51:50.576",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334567,1737125510586,-500.0,0.00023199,2,"2025-01-17T14:51:50.586",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334568,1737125510596,-500.0,0.00023199,2,"2025-01-17T14:51:50.596",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334569,1737125510606,-514.03,0.00023199,2,"2025-01-17T14:51:50.606",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334570,1737125510615,-500.0,0.00023199,2,"2025-01-17T14:51:50.615",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334571,1737125510625,-514.03,0.00023199,2,"2025-01-17T14:51:50.625",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334572,1737125510635,-500.0,0.00023199,2,"2025-01-17T14:51:50.635",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334573,1737125510645,-500.0,0.00023199,2,"2025-01-17T14:51:50.645",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334574,1737125510655,-500.0,0.00023199,2,"2025-01-17T14:51:50.655",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334575,1737125510665,-500.0,0.00023199,2,"2025-01-17T14:51:50.665",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334576,1737125510677,-500.0,0.00023199,2,"2025-01-17T14:51:50.677",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334577,1737125510687,-500.0,0.00023199,2,"2025-01-17T14:51:50.687",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334578,1737125510697,-514.03,0.00023199,2,"2025-01-17T14:51:50.697",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334579,1737125510707,-500.0,0.00023199,2,"2025-01-17T14:51:50.707",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334580,1737125510717,-613.89626264,0.00023199,2,"2025-01-17T14:51:50.717",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334581,1737125510727,-500.0,0.00023199,2,"2025-01-17T14:51:50.727",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334582,1737125510736,-500.0,0.00023199,2,"2025-01-17T14:51:50.736",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334583,1737125510745,-514.03,0.00023199,2,"2025-01-17T14:51:50.745",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334584,1737125510755,-500.0,0.00023199,2,"2025-01-17T14:51:50.755",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334585,1737125510764,-500.0,0.00023199,2,"2025-01-17T14:51:50.764",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334586,1737125510774,-500.0,0.00023199,2,"2025-01-17T14:51:50.774",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334587,1737125510783,-500.0,0.00023199,2,"2025-01-17T14:51:50.783",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334588,1737125510793,-514.03,0.00023199,2,"2025-01-17T14:51:50.793",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334589,1737125510803,-500.0,0.00023199,2,"2025-01-17T14:51:50.803",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334590,1737125510812,-500.0,0.00023199,2,"2025-01-17T14:51:50.812",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334591,1737125510822,-500.0,0.00023199,2,"2025-01-17T14:51:50.822",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334592,1737125510832,-514.03,0.00023199,2,"2025-01-17T14:51:50.832",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334593,1737125510843,-500.0,0.00023199,2,"2025-01-17T14:51:50.843",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334594,1737125510853,-505.2715018,0.00023199,2,"2025-01-17T14:51:50.853",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334595,1737125510863,-500.0,0.00023199,2,"2025-01-17T14:51:50.863",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334596,1737125510872,-514.03,0.00023199,2,"2025-01-17T14:51:50.872",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334597,1737125510883,-500.0,0.00023199,2,"2025-01-17T14:51:50.883",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334598,1737125510892,-500.0,0.00023199,2,"2025-01-17T14:51:50.892",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334599,1737125510902,-514.03,0.00023199,2,"2025-01-17T14:51:50.902",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334600,1737125510911,-500.0,0.00023199,2,"2025-01-17T14:51:50.911",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334601,1737125510921,-500.0,0.00023199,2,"2025-01-17T14:51:50.921",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334602,1737125510933,-514.03,0.00023199,2,"2025-01-17T14:51:50.933",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334603,1737125510943,-500.0,0.00023199,2,"2025-01-17T14:51:50.943",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334604,1737125510953,-500.0,0.00023199,2,"2025-01-17T14:51:50.953",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334605,1737125510963,-500.0,0.00023199,2,"2025-01-17T14:51:50.963",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334606,1737125510973,-500.0,0.00023199,2,"2025-01-17T14:51:50.973",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334607,1737125510982,-500.0,0.00023199,2,"2025-01-17T14:51:50.982",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334608,1737125510991,-500.0,0.00023199,2,"2025-01-17T14:51:50.991",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334609,1737125511002,-500.0,0.00023199,2,"2025-01-17T14:51:51.002",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334610,1737125511013,-503.41439975,0.00023199,2,"2025-01-17T14:51:51.013",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334611,1737125511023,-514.03,0.00023199,2,"2025-01-17T14:51:51.023",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334612,1737125511032,-500.0,0.00023199,2,"2025-01-17T14:51:51.032",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334613,1737125511043,-500.0,0.00023199,2,"2025-01-17T14:51:51.043",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334614,1737125511053,-500.0,0.00023199,2,"2025-01-17T14:51:51.053",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334615,1737125511064,-500.0,0.00023199,2,"2025-01-17T14:51:51.064",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334616,1737125511075,-514.03,0.00023199,2,"2025-01-17T14:51:51.075",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334617,1737125511084,-500.0,0.00023199,2,"2025-01-17T14:51:51.084",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334618,1737125511094,-500.0,0.00023199,2,"2025-01-17T14:51:51.094",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334619,1737125511105,-500.0,0.00023199,2,"2025-01-17T14:51:51.105",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334620,1737125511115,-514.04267734,0.00023199,2,"2025-01-17T14:51:51.115",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334621,1737125511125,-500.0,0.00023199,2,"2025-01-17T14:51:51.125",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334622,1737125511135,-500.0,0.00023199,2,"2025-01-17T14:51:51.135",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334623,1737125511145,-500.0,0.00023199,2,"2025-01-17T14:51:51.145",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334624,1737125511155,-500.0,0.00023199,2,"2025-01-17T14:51:51.155",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334625,1737125511165,-510.44701922,0.00023199,2,"2025-01-17T14:51:51.165",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334626,1737125511178,-500.0,0.00023199,2,"2025-01-17T14:51:51.178",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334627,1737125511188,-500.0,0.00023199,2,"2025-01-17T14:51:51.188",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334628,1737125511198,-500.0,0.00023199,2,"2025-01-17T14:51:51.198",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334629,1737125511207,-500.0,0.00023199,2,"2025-01-17T14:51:51.207",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334630,1737125511217,-500.0,0.00023199,2,"2025-01-17T14:51:51.217",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334631,1737125511226,-500.0,0.00023199,2,"2025-01-17T14:51:51.226",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334632,1737125511236,-500.0,0.00023199,2,"2025-01-17T14:51:51.236",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334633,1737125511245,-500.0,0.00023199,2,"2025-01-17T14:51:51.245",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334634,1737125511254,-500.0,0.00023199,2,"2025-01-17T14:51:51.254",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334635,1737125511265,-500.0,0.00023199,2,"2025-01-17T14:51:51.265",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334636,1737125511275,-500.0,0.00023199,2,"2025-01-17T14:51:51.275",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334637,1737125511285,-500.0,0.00023199,2,"2025-01-17T14:51:51.285",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334638,1737125511294,-430.74450603,0.00023199,2,"2025-01-17T14:51:51.294",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334639,1737125511304,-672.06,0.00023199,2,"2025-01-17T14:51:51.304",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334640,1737125511314,-500.0,0.00023199,2,"2025-01-17T14:51:51.314",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334641,1737125511325,-222.838026,0.00023199,2,"2025-01-17T14:51:51.325",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334642,1737125511335,-940.9,0.00023199,2,"2025-01-17T14:51:51.335",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334643,1737125511344,-672.06,0.00023199,2,"2025-01-17T14:51:51.344",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334644,1737125511353,-500.44683849,0.00023199,2,"2025-01-17T14:51:51.353",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334645,1737125511363,-940.9,0.00023199,2,"2025-01-17T14:51:51.363",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334646,1737125511374,-672.06,0.00023199,2,"2025-01-17T14:51:51.374",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334647,1737125511384,-940.9,0.00023199,2,"2025-01-17T14:51:51.384",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334648,1737125511393,-500.0,0.00023199,2,"2025-01-17T14:51:51.393",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334649,1737125511402,-500.0,0.00023199,2,"2025-01-17T14:51:51.402",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334650,1737125511411,-765.28,0.00023199,2,"2025-01-17T14:51:51.411",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334651,1737125511421,-672.06,0.00023199,2,"2025-01-17T14:51:51.421",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334652,1737125511434,-940.9,0.00023199,2,"2025-01-17T14:51:51.434",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334653,1737125511444,-500.0,0.00023199,2,"2025-01-17T14:51:51.444",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334654,1737125511453,-672.06,0.00023199,2,"2025-01-17T14:51:51.453",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334655,1737125511463,-940.9,0.00023199,2,"2025-01-17T14:51:51.463",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334656,1737125511473,-500.0,0.00023199,2,"2025-01-17T14:51:51.473",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334657,1737125511483,-500.0,0.00023199,2,"2025-01-17T14:51:51.483",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334658,1737125511493,-940.9,0.00023199,2,"2025-01-17T14:51:51.493",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334659,1737125511503,-500.0,0.00023199,2,"2025-01-17T14:51:51.503",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334660,1737125511512,-765.28,0.00023199,2,"2025-01-17T14:51:51.512",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334661,1737125511523,-500.0,0.00023199,2,"2025-01-17T14:51:51.523",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334662,1737125511533,-765.28,0.00023199,2,"2025-01-17T14:51:51.533",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334663,1737125511543,-940.9,0.00023199,2,"2025-01-17T14:51:51.543",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334664,1737125511553,-500.0,0.00023199,2,"2025-01-17T14:51:51.553",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334665,1737125511563,-500.0,0.00023199,2,"2025-01-17T14:51:51.563",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334666,1737125511573,-500.0,0.00023199,2,"2025-01-17T14:51:51.573",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334667,1737125511583,-765.28,0.00023199,2,"2025-01-17T14:51:51.583",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334668,1737125511592,-940.9,0.00023199,2,"2025-01-17T14:51:51.592",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334669,1737125511602,-500.0,0.00023199,2,"2025-01-17T14:51:51.602",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334670,1737125511611,-500.0,0.00023199,2,"2025-01-17T14:51:51.611",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334671,1737125511621,-151.0,0.00023199,7,"2025-01-17T14:51:51.621",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334672,1737125511631,-500.0,0.00023199,2,"2025-01-17T14:51:51.631",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334673,1737125511641,-500.0,0.00023199,2,"2025-01-17T14:51:51.641",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334674,1737125511651,-500.0,0.00023199,2,"2025-01-17T14:51:51.651",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334675,1737125511661,-940.9,0.00023199,2,"2025-01-17T14:51:51.661",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334676,1737125511671,-576.43613289,0.00023199,2,"2025-01-17T14:51:51.671",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334677,1737125511684,-500.0,0.00023199,2,"2025-01-17T14:51:51.684",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334678,1737125511695,-151.0,0.00023199,7,"2025-01-17T14:51:51.695",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334679,1737125511704,-586.84,0.00023199,2,"2025-01-17T14:51:51.704",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334680,1737125511714,-765.28,0.00023199,2,"2025-01-17T14:51:51.714",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334681,1737125511724,-500.0,0.00023199,2,"2025-01-17T14:51:51.724",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334682,1737125511733,-586.84,0.00023199,2,"2025-01-17T14:51:51.733",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334683,1737125511742,-500.0,0.00023199,2,"2025-01-17T14:51:51.742",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334684,1737125511752,-151.0,0.00023199,7,"2025-01-17T14:51:51.752",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334685,1737125511761,-500.0,0.00023199,2,"2025-01-17T14:51:51.761",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334686,1737125511770,-765.28,0.00023199,2,"2025-01-17T14:51:51.770",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334687,1737125511780,-940.9,0.00023199,2,"2025-01-17T14:51:51.780",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334688,1737125511789,-672.06,0.00023199,2,"2025-01-17T14:51:51.789",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334689,1737125511800,-500.0,0.00023199,2,"2025-01-17T14:51:51.800",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334690,1737125511811,-586.84,0.00023199,2,"2025-01-17T14:51:51.811",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334691,1737125511820,-500.0,0.00023199,2,"2025-01-17T14:51:51.820",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334692,1737125511830,-765.28,0.00023199,2,"2025-01-17T14:51:51.830",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334693,1737125511843,-940.9,0.00023199,2,"2025-01-17T14:51:51.843",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334694,1737125511853,-500.0,0.00023199,2,"2025-01-17T14:51:51.853",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334695,1737125511862,-672.06,0.00023199,2,"2025-01-17T14:51:51.862",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334696,1737125511871,-500.0,0.00023199,2,"2025-01-17T14:51:51.871",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334697,1737125511881,-586.84,0.00023199,2,"2025-01-17T14:51:51.881",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334698,1737125511891,-151.0,0.00023199,7,"2025-01-17T14:51:51.891",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334699,1737125511900,-940.9,0.00023199,2,"2025-01-17T14:51:51.900",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334700,1737125511909,-500.0,0.00023199,2,"2025-01-17T14:51:51.909",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334701,1737125511919,-765.28,0.00023199,2,"2025-01-17T14:51:51.919",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334702,1737125511932,-586.84,0.00023199,2,"2025-01-17T14:51:51.932",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334703,1737125511941,-500.0,0.00023199,2,"2025-01-17T14:51:51.941",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334704,1737125511950,-214.8,0.00023199,7,"2025-01-17T14:51:51.950",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334705,1737125511960,-765.28,0.00023199,2,"2025-01-17T14:51:51.960",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334706,1737125511970,-940.9,0.00023199,2,"2025-01-17T14:51:51.970",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334707,1737125511981,-586.84,0.00023199,2,"2025-01-17T14:51:51.981",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334708,1737125511991,-672.06,0.00023199,2,"2025-01-17T14:51:51.991",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334709,1737125512001,-500.0,0.00023199,2,"2025-01-17T14:51:52.001",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334710,1737125512010,-765.28,0.00023199,2,"2025-01-17T14:51:52.010",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334711,1737125512021,-940.9,0.00023199,2,"2025-01-17T14:51:52.021",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334712,1737125512031,-586.84,0.00023199,2,"2025-01-17T14:51:52.031",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334713,1737125512041,-500.0,0.00023199,2,"2025-01-17T14:51:52.041",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334714,1737125512051,-672.06,0.00023199,2,"2025-01-17T14:51:52.051",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334715,1737125512060,-500.0,0.00023199,2,"2025-01-17T14:51:52.060",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334716,1737125512071,-765.28,0.00023199,2,"2025-01-17T14:51:52.071",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334717,1737125512081,-940.9,0.00023199,2,"2025-01-17T14:51:52.081",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334718,1737125512090,-672.06,0.00023199,2,"2025-01-17T14:51:52.090",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334719,1737125512100,-586.84,0.00023199,2,"2025-01-17T14:51:52.100",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334720,1737125512109,-500.0,0.00023199,2,"2025-01-17T14:51:52.109",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334721,1737125512119,-765.28,0.00023199,2,"2025-01-17T14:51:52.119",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334722,1737125512128,-500.0,0.00023199,2,"2025-01-17T14:51:52.128",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334723,1737125512138,-940.9,0.00023199,2,"2025-01-17T14:51:52.138",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334724,1737125512147,-672.06,0.00023199,2,"2025-01-17T14:51:52.147",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334725,1737125512157,-586.84,0.00023199,2,"2025-01-17T14:51:52.157",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334726,1737125512167,-500.0,0.00023199,2,"2025-01-17T14:51:52.167",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334727,1737125512178,-638.01230234,0.00023199,2,"2025-01-17T14:51:52.178",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334728,1737125512187,-562.5,0.00023199,2,"2025-01-17T14:51:52.187",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334729,1737125512197,-765.28,0.00023199,2,"2025-01-17T14:51:52.197",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334730,1737125512207,-940.9,0.00023199,2,"2025-01-17T14:51:52.207",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334731,1737125512217,-586.84,0.00023199,2,"2025-01-17T14:51:52.217",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334732,1737125512226,-500.0,0.00023199,2,"2025-01-17T14:51:52.226",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334733,1737125512237,-562.5,0.00023199,2,"2025-01-17T14:51:52.237",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334734,1737125512248,-672.06,0.00023199,2,"2025-01-17T14:51:52.248",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334735,1737125512258,-765.28,0.00023199,2,"2025-01-17T14:51:52.258",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334736,1737125512269,-940.9,0.00023199,2,"2025-01-17T14:51:52.269",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334737,1737125512278,-500.0,0.00023199,2,"2025-01-17T14:51:52.278",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334738,1737125512288,-586.84,0.00023199,2,"2025-01-17T14:51:52.288",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334739,1737125512297,-562.5,0.00023199,2,"2025-01-17T14:51:52.297",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334740,1737125512307,-672.06,0.00023199,2,"2025-01-17T14:51:52.307",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334741,1737125512316,-765.28,0.00023199,2,"2025-01-17T14:51:52.316",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334742,1737125512326,-940.9,0.00023199,2,"2025-01-17T14:51:52.326",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334743,1737125512336,-500.0,0.00023199,2,"2025-01-17T14:51:52.336",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334744,1737125512346,-586.84,0.00023199,2,"2025-01-17T14:51:52.346",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334745,1737125512355,-562.5,0.00023199,2,"2025-01-17T14:51:52.355",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334746,1737125512364,-672.06,0.00023199,2,"2025-01-17T14:51:52.364",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334747,1737125512374,-765.28,0.00023199,2,"2025-01-17T14:51:52.374",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334748,1737125512384,-940.9,0.00023199,2,"2025-01-17T14:51:52.384",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334749,1737125512393,-586.84,0.00023199,2,"2025-01-17T14:51:52.393",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334750,1737125512403,-562.5,0.00023199,2,"2025-01-17T14:51:52.403",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334751,1737125512412,-672.06,0.00023199,2,"2025-01-17T14:51:52.412",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334752,1737125512422,-765.28,0.00023199,2,"2025-01-17T14:51:52.422",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334753,1737125512434,-940.9,0.00023199,2,"2025-01-17T14:51:52.434",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334754,1737125512443,-562.5,0.00023199,2,"2025-01-17T14:51:52.443",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334755,1737125512453,-672.06,0.00023199,2,"2025-01-17T14:51:52.453",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334756,1737125512463,-765.28,0.00023199,2,"2025-01-17T14:51:52.463",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334757,1737125512473,-586.84,0.00023199,2,"2025-01-17T14:51:52.473",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334758,1737125512485,-940.9,0.00023199,2,"2025-01-17T14:51:52.485",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334759,1737125512495,-500.77558763,0.00023199,2,"2025-01-17T14:51:52.495",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334760,1737125512506,-765.28,0.00023199,2,"2025-01-17T14:51:52.506",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334761,1737125512515,-672.06,0.00023199,2,"2025-01-17T14:51:52.515",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334762,1737125512525,-586.84,0.00023199,2,"2025-01-17T14:51:52.525",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334763,1737125512535,-940.93182045,0.00023199,2,"2025-01-17T14:51:52.535",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334764,1737125512544,-562.5,0.00023199,2,"2025-01-17T14:51:52.544",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334765,1737125512553,-500.0,0.00023199,2,"2025-01-17T14:51:52.553",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334766,1737125512563,-672.06,0.00023199,2,"2025-01-17T14:51:52.563",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334767,1737125512572,-765.28,0.00023199,2,"2025-01-17T14:51:52.572",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334768,1737125512582,-586.84,0.00023199,2,"2025-01-17T14:51:52.582",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334769,1737125512592,-562.5,0.00023199,2,"2025-01-17T14:51:52.592",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334770,1737125512602,-500.0,0.00023199,2,"2025-01-17T14:51:52.602",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334771,1737125512678,-500.0,0.00023199,2,"2025-01-17T14:51:52.678",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334772,1737125512689,-765.28,0.00023199,2,"2025-01-17T14:51:52.689",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334773,1737125512699,-672.06,0.00023199,2,"2025-01-17T14:51:52.699",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334774,1737125512709,-586.84,0.00023199,2,"2025-01-17T14:51:52.709",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334775,1737125512719,-562.5,0.00023199,2,"2025-01-17T14:51:52.719",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334776,1737125512729,-500.0,0.00023199,2,"2025-01-17T14:51:52.729",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334777,1737125512738,-500.0,0.00023199,2,"2025-01-17T14:51:52.738",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334778,1737125512748,-765.28,0.00023199,2,"2025-01-17T14:51:52.748",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334779,1737125512758,-672.06,0.00023199,2,"2025-01-17T14:51:52.758",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334780,1737125512768,-586.84,0.00023199,2,"2025-01-17T14:51:52.768",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334781,1737125512777,-562.5,0.00023199,2,"2025-01-17T14:51:52.777",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334782,1737125512787,-500.0,0.00023199,2,"2025-01-17T14:51:52.787",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334783,1737125512796,-500.0,0.00023199,2,"2025-01-17T14:51:52.796",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334784,1737125512806,-765.32,0.00023199,2,"2025-01-17T14:51:52.806",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334785,1737125512815,-672.06,0.00023199,2,"2025-01-17T14:51:52.815",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334786,1737125512825,-562.5,0.00023199,2,"2025-01-17T14:51:52.825",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334787,1737125512836,-586.84,0.00023199,2,"2025-01-17T14:51:52.836",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334788,1737125512847,-500.0,0.00023199,2,"2025-01-17T14:51:52.847",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334789,1737125512856,-500.0,0.00023199,2,"2025-01-17T14:51:52.856",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334790,1737125512866,-500.0,0.00023199,2,"2025-01-17T14:51:52.866",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334791,1737125512876,-512.14045985,0.00023199,2,"2025-01-17T14:51:52.876",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334792,1737125512886,-672.06,0.00023199,2,"2025-01-17T14:51:52.886",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334793,1737125512895,-562.5,0.00023199,2,"2025-01-17T14:51:52.895",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334794,1737125512905,-586.84,0.00023199,2,"2025-01-17T14:51:52.905",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334795,1737125512916,-500.0,0.00023199,2,"2025-01-17T14:51:52.916",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334796,1737125512926,-500.0,0.00023199,2,"2025-01-17T14:51:52.926",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334797,1737125512936,-500.0,0.00023199,2,"2025-01-17T14:51:52.936",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334798,1737125512946,-562.5,0.00023199,2,"2025-01-17T14:51:52.946",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334799,1737125512955,-586.84,0.00023199,2,"2025-01-17T14:51:52.955",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334800,1737125512964,-672.21423004,0.00023199,2,"2025-01-17T14:51:52.964",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334801,1737125512974,-500.0,0.00023199,2,"2025-01-17T14:51:52.974",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334802,1737125512983,-500.0,0.00023199,2,"2025-01-17T14:51:52.983",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334803,1737125512993,-500.0,0.00023199,2,"2025-01-17T14:51:52.993",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334804,1737125513003,-562.5,0.00023199,2,"2025-01-17T14:51:53.003",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334805,1737125513012,-586.84,0.00023199,2,"2025-01-17T14:51:53.012",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334806,1737125513021,-500.0,0.00023199,2,"2025-01-17T14:51:53.021",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334807,1737125513031,-500.0,0.00023199,2,"2025-01-17T14:51:53.031",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334808,1737125513041,-562.5,0.00023199,2,"2025-01-17T14:51:53.041",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334809,1737125513052,-526.43659824,0.00023199,2,"2025-01-17T14:51:53.052",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334810,1737125513061,-586.84,0.00023199,2,"2025-01-17T14:51:53.061",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334811,1737125513071,-500.0,0.00023199,2,"2025-01-17T14:51:53.071",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334812,1737125513081,-500.0,0.00023199,2,"2025-01-17T14:51:53.081",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334813,1737125513090,-500.0,0.00023199,2,"2025-01-17T14:51:53.090",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334814,1737125513099,-562.5,0.00023199,2,"2025-01-17T14:51:53.099",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334815,1737125513109,-586.9921705,0.00023199,2,"2025-01-17T14:51:53.109",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334816,1737125513118,-500.0,0.00023199,2,"2025-01-17T14:51:53.118",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334817,1737125513128,-500.0,0.00023199,2,"2025-01-17T14:51:53.128",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334818,1737125513137,-500.0,0.00023199,2,"2025-01-17T14:51:53.137",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334819,1737125513146,-500.0,0.00023199,2,"2025-01-17T14:51:53.146",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334820,1737125513156,-562.5,0.00023199,2,"2025-01-17T14:51:53.156",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334821,1737125513165,-500.0,0.00023199,2,"2025-01-17T14:51:53.165",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334822,1737125513174,-500.0,0.00023199,2,"2025-01-17T14:51:53.174",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334823,1737125513185,-500.0,0.00023199,2,"2025-01-17T14:51:53.185",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334824,1737125513194,-500.0,0.00023199,2,"2025-01-17T14:51:53.194",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334825,1737125513204,-500.0,0.00023199,2,"2025-01-17T14:51:53.204",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334826,1737125513214,-562.5,0.00023199,2,"2025-01-17T14:51:53.214",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334827,1737125513223,-500.0,0.00023199,2,"2025-01-17T14:51:53.223",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334828,1737125513233,-500.0,0.00023199,2,"2025-01-17T14:51:53.233",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334829,1737125513243,-500.0,0.00023199,2,"2025-01-17T14:51:53.243",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334830,1737125513252,-500.0,0.00023199,2,"2025-01-17T14:51:53.252",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334831,1737125513262,-500.0,0.00023199,2,"2025-01-17T14:51:53.262",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334832,1737125513271,-562.5,0.00023199,2,"2025-01-17T14:51:53.271",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334833,1737125513280,-500.0,0.00023199,2,"2025-01-17T14:51:53.280",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334834,1737125513290,-500.0,0.00023199,2,"2025-01-17T14:51:53.290",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334835,1737125513299,-500.0,0.00023199,2,"2025-01-17T14:51:53.299",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334836,1737125513309,-500.0,0.00023199,2,"2025-01-17T14:51:53.309",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334837,1737125513318,-562.5,0.00023199,2,"2025-01-17T14:51:53.318",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334838,1737125513327,-500.0,0.00023199,2,"2025-01-17T14:51:53.327",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334839,1737125513337,-500.0,0.00023199,2,"2025-01-17T14:51:53.337",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334840,1737125513347,-500.0,0.00023199,2,"2025-01-17T14:51:53.347",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334841,1737125513356,-500.0,0.00023199,2,"2025-01-17T14:51:53.356",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334842,1737125513366,-558.27,0.00023199,2,"2025-01-17T14:51:53.366",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334843,1737125513375,-500.0,0.00023199,2,"2025-01-17T14:51:53.375",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334844,1737125513385,-500.0,0.00023199,2,"2025-01-17T14:51:53.385",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334845,1737125513395,-500.0,0.00023199,2,"2025-01-17T14:51:53.395",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334846,1737125513405,-500.0,0.00023199,2,"2025-01-17T14:51:53.405",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334847,1737125513415,-562.5,0.00023199,2,"2025-01-17T14:51:53.415",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334848,1737125513428,-500.0,0.00023199,2,"2025-01-17T14:51:53.428",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334849,1737125513440,-502.24,0.00023199,2,"2025-01-17T14:51:53.440",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334850,1737125513450,-500.0,0.00023199,2,"2025-01-17T14:51:53.450",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334851,1737125513460,-500.0,0.00023199,2,"2025-01-17T14:51:53.460",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334852,1737125513471,-500.0,0.00023199,2,"2025-01-17T14:51:53.471",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334853,1737125513482,-173.45026468,0.00023199,2,"2025-01-17T14:51:53.482",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334854,1737125513492,-502.24,0.00023199,2,"2025-01-17T14:51:53.492",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334855,1737125513503,-500.0,0.00023199,2,"2025-01-17T14:51:53.503",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334856,1737125513514,-250.14713862,0.00023199,2,"2025-01-17T14:51:53.514",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334857,1737125513523,-562.5,0.00023199,2,"2025-01-17T14:51:53.523",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334858,1737125513533,-500.0,0.00023199,2,"2025-01-17T14:51:53.533",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334859,1737125513544,-502.24,0.00023199,2,"2025-01-17T14:51:53.544",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334860,1737125513554,-562.5,0.00023199,2,"2025-01-17T14:51:53.554",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334861,1737125513563,-500.0,0.00023199,2,"2025-01-17T14:51:53.563",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334862,1737125513573,-500.0,0.00023199,2,"2025-01-17T14:51:53.573",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334863,1737125513584,-502.24,0.00023199,2,"2025-01-17T14:51:53.584",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334864,1737125513594,-500.0,0.00023199,2,"2025-01-17T14:51:53.594",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334865,1737125513604,-500.0,0.00023199,2,"2025-01-17T14:51:53.604",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334866,1737125513615,-502.24,0.00023199,2,"2025-01-17T14:51:53.615",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334867,1737125513625,-500.0,0.00023199,2,"2025-01-17T14:51:53.625",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334868,1737125513635,-502.24,0.00023199,2,"2025-01-17T14:51:53.635",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334869,1737125513645,-500.0,0.00023199,2,"2025-01-17T14:51:53.645",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334870,1737125513655,-500.0,0.00023199,2,"2025-01-17T14:51:53.655",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334871,1737125513665,-502.24,0.00023199,2,"2025-01-17T14:51:53.665",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334872,1737125513675,-500.0,0.00023199,2,"2025-01-17T14:51:53.675",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334873,1737125513687,-729.52,0.00023199,2,"2025-01-17T14:51:53.687",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334874,1737125513698,-500.0,0.00023199,2,"2025-01-17T14:51:53.698",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334875,1737125513708,-151.0,0.00023199,7,"2025-01-17T14:51:53.708",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334876,1737125513718,-502.24,0.00023199,2,"2025-01-17T14:51:53.718",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334877,1737125513729,-500.0,0.00023199,2,"2025-01-17T14:51:53.729",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334878,1737125513738,-613.18,0.00023199,2,"2025-01-17T14:51:53.738",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334879,1737125513748,-500.0,0.00023199,2,"2025-01-17T14:51:53.748",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334880,1737125513757,-500.0,0.00023199,2,"2025-01-17T14:51:53.757",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334881,1737125513767,-500.0,0.00023199,2,"2025-01-17T14:51:53.767",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334882,1737125513777,-500.0,0.00023199,2,"2025-01-17T14:51:53.777",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334883,1737125513787,-729.52,0.00023199,2,"2025-01-17T14:51:53.787",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334884,1737125513797,-500.0,0.00023199,2,"2025-01-17T14:51:53.797",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334885,1737125513809,-613.18,0.00023199,2,"2025-01-17T14:51:53.809",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334886,1737125513819,-151.0,0.00023199,7,"2025-01-17T14:51:53.819",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334887,1737125513829,-500.0,0.00023199,2,"2025-01-17T14:51:53.829",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334888,1737125513842,-502.24,0.00023199,2,"2025-01-17T14:51:53.842",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334889,1737125513853,-500.0,0.00023199,2,"2025-01-17T14:51:53.853",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334890,1737125513863,-500.0,0.00023199,2,"2025-01-17T14:51:53.863",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334891,1737125513873,-613.18,0.00023199,2,"2025-01-17T14:51:53.873",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334892,1737125513883,-729.52,0.00023199,2,"2025-01-17T14:51:53.883",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334893,1737125513893,-923.06,0.00023199,2,"2025-01-17T14:51:53.893",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334894,1737125513903,-502.24,0.00023199,2,"2025-01-17T14:51:53.903",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334895,1737125513913,-191.943184,0.00023199,7,"2025-01-17T14:51:53.913",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334896,1737125513927,-500.0,0.00023199,2,"2025-01-17T14:51:53.927",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334897,1737125513937,-729.52,0.00023199,2,"2025-01-17T14:51:53.937",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334898,1737125513947,-500.0,0.00023199,2,"2025-01-17T14:51:53.947",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334899,1737125513957,-613.18,0.00023199,2,"2025-01-17T14:51:53.957",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334900,1737125513968,-923.06,0.00023199,2,"2025-01-17T14:51:53.968",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334901,1737125513978,-502.24,0.00023199,2,"2025-01-17T14:51:53.978",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334902,1737125513988,-500.0,0.00023199,2,"2025-01-17T14:51:53.988",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334903,1737125513999,-500.0,0.00023199,2,"2025-01-17T14:51:53.999",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334904,1737125514009,-500.0,0.00023199,2,"2025-01-17T14:51:54.009",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334905,1737125514020,-500.0,0.00023199,2,"2025-01-17T14:51:54.020",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334906,1737125514030,-729.52,0.00023199,2,"2025-01-17T14:51:54.030",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334907,1737125514041,-613.18,0.00023199,2,"2025-01-17T14:51:54.041",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334908,1737125514052,-923.06,0.00023199,2,"2025-01-17T14:51:54.052",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334909,1737125514063,-502.24,0.00023199,2,"2025-01-17T14:51:54.063",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334910,1737125514075,-500.0,0.00023199,2,"2025-01-17T14:51:54.075",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334911,1737125514086,-151.0,0.00023199,7,"2025-01-17T14:51:54.086",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334912,1737125514098,-500.0,0.00023199,2,"2025-01-17T14:51:54.098",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334913,1737125514109,-941.7,0.00023199,2,"2025-01-17T14:51:54.109",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334914,1737125514120,-500.0,0.00023199,2,"2025-01-17T14:51:54.120",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334915,1737125514131,-504.32868547,0.00023199,2,"2025-01-17T14:51:54.131",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334916,1737125514143,-613.18,0.00023199,2,"2025-01-17T14:51:54.143",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334917,1737125514154,-729.52,0.00023199,2,"2025-01-17T14:51:54.154",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334918,1737125514166,-923.06,0.00023199,2,"2025-01-17T14:51:54.166",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334919,1737125514177,-500.0,0.00023199,2,"2025-01-17T14:51:54.177",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334920,1737125514188,-500.0,0.00023199,2,"2025-01-17T14:51:54.188",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334921,1737125514197,-500.0,0.00023199,2,"2025-01-17T14:51:54.197",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334922,1737125514208,-941.7,0.00023199,2,"2025-01-17T14:51:54.208",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334923,1737125514220,-238.336936,0.00023199,7,"2025-01-17T14:51:54.220",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334924,1737125514231,-729.52,0.00023199,2,"2025-01-17T14:51:54.231",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334925,1737125514241,-502.24,0.00023199,2,"2025-01-17T14:51:54.241",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334926,1737125514254,-613.18,0.00023199,2,"2025-01-17T14:51:54.254",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334927,1737125514265,-923.06,0.00023199,2,"2025-01-17T14:51:54.265",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334928,1737125514276,-500.0,0.00023199,2,"2025-01-17T14:51:54.276",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334929,1737125514287,-500.0,0.00023199,2,"2025-01-17T14:51:54.287",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334930,1737125514298,-500.0,0.00023199,2,"2025-01-17T14:51:54.298",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334931,1737125514308,-941.7,0.00023199,2,"2025-01-17T14:51:54.308",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334932,1737125514318,-729.52,0.00023199,2,"2025-01-17T14:51:54.318",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334933,1737125514329,-613.18,0.00023199,2,"2025-01-17T14:51:54.329",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334934,1737125514340,-923.06,0.00023199,2,"2025-01-17T14:51:54.340",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334935,1737125514351,-502.24,0.00023199,2,"2025-01-17T14:51:54.351",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334936,1737125514362,-500.0,0.00023199,2,"2025-01-17T14:51:54.362",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334937,1737125514372,-500.0,0.00023199,2,"2025-01-17T14:51:54.372",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334938,1737125514383,-500.0,0.00023199,2,"2025-01-17T14:51:54.383",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334939,1737125514393,-729.52,0.00023199,2,"2025-01-17T14:51:54.393",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334940,1737125514404,-613.18,0.00023199,2,"2025-01-17T14:51:54.404",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334941,1737125514415,-923.06,0.00023199,2,"2025-01-17T14:51:54.415",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334942,1737125514427,-502.24,0.00023199,2,"2025-01-17T14:51:54.427",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334943,1737125514438,-500.0,0.00023199,2,"2025-01-17T14:51:54.438",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334944,1737125514448,-500.0,0.00023199,2,"2025-01-17T14:51:54.448",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334945,1737125514459,-155.08,0.00023199,2,"2025-01-17T14:51:54.459",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334946,1737125514470,-729.52,0.00023199,2,"2025-01-17T14:51:54.470",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334947,1737125514482,-613.18,0.00023199,2,"2025-01-17T14:51:54.482",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334948,1737125514493,-502.24,0.00023199,2,"2025-01-17T14:51:54.493",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334949,1737125514504,-923.06,0.00023199,2,"2025-01-17T14:51:54.504",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334950,1737125514515,-500.0,0.00023199,2,"2025-01-17T14:51:54.515",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334951,1737125514525,-729.52,0.00023199,2,"2025-01-17T14:51:54.525",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334952,1737125514536,-500.0,0.00023199,2,"2025-01-17T14:51:54.536",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334953,1737125514547,-941.7,0.00023199,2,"2025-01-17T14:51:54.547",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334954,1737125514558,-613.18,0.00023199,2,"2025-01-17T14:51:54.558",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334955,1737125514574,-502.24,0.00023199,2,"2025-01-17T14:51:54.574",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334956,1737125514593,-923.06,0.00023199,2,"2025-01-17T14:51:54.593",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334957,1737125514606,-500.0,0.00023199,2,"2025-01-17T14:51:54.606",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334958,1737125514623,-729.52,0.00023199,2,"2025-01-17T14:51:54.623",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334959,1737125514639,-941.7,0.00023199,2,"2025-01-17T14:51:54.639",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334960,1737125514656,-500.0,0.00023199,2,"2025-01-17T14:51:54.656",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334961,1737125514672,-502.24,0.00023199,2,"2025-01-17T14:51:54.672",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334962,1737125514687,-613.18,0.00023199,2,"2025-01-17T14:51:54.687",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334963,1737125514702,-923.06,0.00023199,2,"2025-01-17T14:51:54.702",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334964,1737125514719,-729.52,0.00023199,2,"2025-01-17T14:51:54.719",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334965,1737125514737,-614.12629592,0.00023199,2,"2025-01-17T14:51:54.737",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334966,1737125514754,-500.0,0.00023199,2,"2025-01-17T14:51:54.754",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334967,1737125514771,-613.18,0.00023199,2,"2025-01-17T14:51:54.771",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334968,1737125514788,-502.24,0.00023199,2,"2025-01-17T14:51:54.788",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334969,1737125514803,-941.7,0.00023199,2,"2025-01-17T14:51:54.803",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334970,1737125514819,-923.06,0.00023199,2,"2025-01-17T14:51:54.819",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334971,1737125514835,-729.52,0.00023199,2,"2025-01-17T14:51:54.835",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334972,1737125514852,-500.0,0.00023199,2,"2025-01-17T14:51:54.852",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334973,1737125514864,-500.0,0.00023199,2,"2025-01-17T14:51:54.864",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334974,1737125514881,-613.18,0.00023199,2,"2025-01-17T14:51:54.881",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334975,1737125514895,-502.24,0.00023199,2,"2025-01-17T14:51:54.895",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334976,1737125514906,-941.7,0.00023199,2,"2025-01-17T14:51:54.906",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334977,1737125514921,-923.06,0.00023199,2,"2025-01-17T14:51:54.921",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334978,1737125514938,-729.52,0.00023199,2,"2025-01-17T14:51:54.938",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334979,1737125514950,-500.0,0.00023199,2,"2025-01-17T14:51:54.950",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334980,1737125514968,-500.0,0.00023199,2,"2025-01-17T14:51:54.968",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334981,1737125514982,-500.0,0.00023199,2,"2025-01-17T14:51:54.982",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334982,1737125514995,-500.0,0.00023199,2,"2025-01-17T14:51:54.995",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334983,1737125515009,-613.18,0.00023199,2,"2025-01-17T14:51:55.009",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334984,1737125515021,-941.7,0.00023199,2,"2025-01-17T14:51:55.021",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334985,1737125515035,-923.06,0.00023199,2,"2025-01-17T14:51:55.035",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334986,1737125515049,-502.24,0.00023199,2,"2025-01-17T14:51:55.049",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334987,1737125515063,-729.52,0.00023199,2,"2025-01-17T14:51:55.063",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334988,1737125515078,-500.0,0.00023199,2,"2025-01-17T14:51:55.078",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334989,1737125515091,-589.53,0.00023199,2,"2025-01-17T14:51:55.091",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334990,1737125515105,-500.0,0.00023199,2,"2025-01-17T14:51:55.105",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334991,1737125515118,-613.18,0.00023199,2,"2025-01-17T14:51:55.118",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334992,1737125515131,-923.06,0.00023199,2,"2025-01-17T14:51:55.131",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334993,1737125515144,-502.24,0.00023199,2,"2025-01-17T14:51:55.144",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334994,1737125515157,-941.7,0.00023199,2,"2025-01-17T14:51:55.157",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334995,1737125515169,-729.52,0.00023199,2,"2025-01-17T14:51:55.169",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334996,1737125515183,-500.0,0.00023199,2,"2025-01-17T14:51:55.183",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334997,1737125515196,-500.0,0.00023199,2,"2025-01-17T14:51:55.196",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334998,1737125515209,-923.06,0.00023199,2,"2025-01-17T14:51:55.209",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349334999,1737125515222,-941.7,0.00023199,2,"2025-01-17T14:51:55.222",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335000,1737125515236,-502.24995019,0.00023199,2,"2025-01-17T14:51:55.236",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335001,1737125515249,-613.18,0.00023199,2,"2025-01-17T14:51:55.249",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335002,1737125515263,-729.52,0.00023199,2,"2025-01-17T14:51:55.263",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335003,1737125515276,-500.0,0.00023199,2,"2025-01-17T14:51:55.276",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335004,1737125515288,-637.62727504,0.00023199,2,"2025-01-17T14:51:55.288",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335005,1737125515301,-613.18,0.00023199,2,"2025-01-17T14:51:55.301",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335006,1737125515314,-941.7,0.00023199,2,"2025-01-17T14:51:55.314",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335007,1737125515326,-923.06,0.00023199,2,"2025-01-17T14:51:55.326",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335008,1737125515339,-500.0,0.00023199,2,"2025-01-17T14:51:55.339",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335009,1737125515352,-500.0,0.00023199,2,"2025-01-17T14:51:55.352",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335010,1737125515365,-613.18,0.00023199,2,"2025-01-17T14:51:55.365",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335011,1737125515378,-941.7,0.00023199,2,"2025-01-17T14:51:55.378",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335012,1737125515391,-729.52,0.00023199,2,"2025-01-17T14:51:55.391",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335013,1737125515404,-923.06,0.00023199,2,"2025-01-17T14:51:55.404",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335014,1737125515416,-500.0,0.00023199,2,"2025-01-17T14:51:55.416",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335015,1737125515428,-500.0,0.00023199,2,"2025-01-17T14:51:55.428",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335016,1737125515441,-613.18,0.00023199,2,"2025-01-17T14:51:55.441",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335017,1737125515453,-941.7,0.00023199,2,"2025-01-17T14:51:55.453",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335018,1737125515467,-729.52,0.00023199,2,"2025-01-17T14:51:55.467",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335019,1737125515479,-923.06,0.00023199,2,"2025-01-17T14:51:55.479",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335020,1737125515492,-500.0,0.00023199,2,"2025-01-17T14:51:55.492",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335021,1737125515504,-500.0,0.00023199,2,"2025-01-17T14:51:55.504",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335022,1737125515517,-613.18,0.00023199,2,"2025-01-17T14:51:55.517",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335023,1737125515531,-941.7,0.00023199,2,"2025-01-17T14:51:55.531",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335024,1737125515544,-729.52,0.00023199,2,"2025-01-17T14:51:55.544",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335025,1737125515557,-500.0,0.00023199,2,"2025-01-17T14:51:55.557",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335026,1737125515570,-923.06,0.00023199,2,"2025-01-17T14:51:55.570",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335027,1737125515583,-500.0,0.00023199,2,"2025-01-17T14:51:55.583",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335028,1737125515596,-500.0,0.00023199,2,"2025-01-17T14:51:55.596",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335029,1737125515609,-941.7,0.00023199,2,"2025-01-17T14:51:55.609",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335030,1737125515622,-613.18,0.00023199,2,"2025-01-17T14:51:55.622",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335031,1737125515635,-729.52,0.00023199,2,"2025-01-17T14:51:55.635",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335032,1737125515648,-500.0,0.00023199,2,"2025-01-17T14:51:55.648",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335033,1737125515662,-500.0,0.00023199,2,"2025-01-17T14:51:55.662",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335034,1737125515675,-500.0,0.00023199,2,"2025-01-17T14:51:55.675",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335035,1737125515691,-923.06,0.00023199,2,"2025-01-17T14:51:55.691",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335036,1737125515705,-613.18,0.00023199,2,"2025-01-17T14:51:55.705",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335037,1737125515718,-941.7,0.00023199,2,"2025-01-17T14:51:55.718",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335038,1737125515730,-729.63,0.00023199,2,"2025-01-17T14:51:55.730",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335039,1737125515745,-500.0,0.00023199,2,"2025-01-17T14:51:55.745",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335040,1737125515757,-500.0,0.00023199,2,"2025-01-17T14:51:55.757",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335041,1737125515771,-500.0,0.00023199,2,"2025-01-17T14:51:55.771",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335042,1737125515784,-923.06,0.00023199,2,"2025-01-17T14:51:55.784",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335043,1737125515797,-500.0,0.00023199,2,"2025-01-17T14:51:55.797",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335044,1737125515809,-941.7,0.00023199,2,"2025-01-17T14:51:55.809",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335045,1737125515822,-613.38,0.00023199,2,"2025-01-17T14:51:55.822",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335046,1737125515836,-500.0,0.00023199,2,"2025-01-17T14:51:55.836",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335047,1737125515853,-500.0,0.00023199,2,"2025-01-17T14:51:55.853",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335048,1737125515865,-500.0,0.00023199,2,"2025-01-17T14:51:55.865",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335049,1737125515877,-923.06,0.00023199,2,"2025-01-17T14:51:55.877",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335050,1737125515891,-500.0,0.00023199,2,"2025-01-17T14:51:55.891",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335051,1737125515903,-941.7,0.00023199,2,"2025-01-17T14:51:55.903",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335052,1737125515916,-500.0,0.00023199,2,"2025-01-17T14:51:55.916",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335053,1737125515929,-500.0,0.00023199,2,"2025-01-17T14:51:55.929",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335054,1737125515941,-500.0,0.00023199,2,"2025-01-17T14:51:55.941",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335055,1737125515953,-923.22,0.00023199,2,"2025-01-17T14:51:55.953",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335056,1737125515966,-999.7,0.00023199,2,"2025-01-17T14:51:55.966",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335057,1737125515978,-500.0,0.00023199,2,"2025-01-17T14:51:55.978",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335058,1737125515990,-941.7,0.00023199,2,"2025-01-17T14:51:55.990",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335059,1737125516002,-500.0,0.00023199,2,"2025-01-17T14:51:56.002",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335060,1737125516015,-500.0,0.00023199,2,"2025-01-17T14:51:56.015",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335061,1737125516027,-500.0,0.00023199,2,"2025-01-17T14:51:56.027",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335062,1737125516038,-496.04451593,0.00023199,2,"2025-01-17T14:51:56.038",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335063,1737125516052,-999.7,0.00023199,2,"2025-01-17T14:51:56.052",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335064,1737125516065,-500.0,0.00023199,2,"2025-01-17T14:51:56.065",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335065,1737125516078,-500.0,0.00023199,2,"2025-01-17T14:51:56.078",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335066,1737125516091,-500.0,0.00023199,2,"2025-01-17T14:51:56.091",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335067,1737125516102,-999.7,0.00023199,2,"2025-01-17T14:51:56.102",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335068,1737125516115,-500.0,0.00023199,2,"2025-01-17T14:51:56.115",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335069,1737125516127,-941.7,0.00023199,2,"2025-01-17T14:51:56.127",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335070,1737125516139,-500.0,0.00023199,2,"2025-01-17T14:51:56.139",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335071,1737125516152,-500.0,0.00023199,2,"2025-01-17T14:51:56.152",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335072,1737125516164,-999.7,0.00023199,2,"2025-01-17T14:51:56.164",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335073,1737125516178,-500.0,0.00023199,2,"2025-01-17T14:51:56.178",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335074,1737125516191,-500.0,0.00023199,2,"2025-01-17T14:51:56.191",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335075,1737125516203,-941.7,0.00023199,2,"2025-01-17T14:51:56.203",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335076,1737125516216,-500.0,0.00023199,2,"2025-01-17T14:51:56.216",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335077,1737125516228,-500.0,0.00023199,2,"2025-01-17T14:51:56.228",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335078,1737125516239,-999.7,0.00023199,2,"2025-01-17T14:51:56.239",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335079,1737125516252,-500.0,0.00023199,2,"2025-01-17T14:51:56.252",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335080,1737125516264,-941.7,0.00023199,2,"2025-01-17T14:51:56.264",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335081,1737125516276,-500.0,0.00023199,2,"2025-01-17T14:51:56.276",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335082,1737125516288,-500.0,0.00023199,2,"2025-01-17T14:51:56.288",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335083,1737125516300,-999.7,0.00023199,2,"2025-01-17T14:51:56.300",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335084,1737125516311,-500.0,0.00023199,2,"2025-01-17T14:51:56.311",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335085,1737125516323,-500.0,0.00023199,2,"2025-01-17T14:51:56.323",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335086,1737125516335,-941.9,0.00023199,2,"2025-01-17T14:51:56.335",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335087,1737125516347,-500.0,0.00023199,2,"2025-01-17T14:51:56.347",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335088,1737125516358,-500.0,0.00023199,2,"2025-01-17T14:51:56.358",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335089,1737125516370,-3006.75,0.00023199,2,"2025-01-17T14:51:56.370",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335090,1737125516385,-186.99208125,0.00023199,2,"2025-01-17T14:51:56.385",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335091,1737125516396,-999.7,0.00023199,2,"2025-01-17T14:51:56.396",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335092,1737125516408,-500.0,0.00023199,2,"2025-01-17T14:51:56.408",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335093,1737125516420,-500.0,0.00023199,2,"2025-01-17T14:51:56.420",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335094,1737125516434,-500.0,0.00023199,2,"2025-01-17T14:51:56.434",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335095,1737125516446,-3006.75,0.00023199,2,"2025-01-17T14:51:56.446",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335096,1737125516458,-500.0,0.00023199,2,"2025-01-17T14:51:56.458",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335097,1737125516471,-310.06505029,0.00023199,2,"2025-01-17T14:51:56.471",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335098,1737125516484,-500.0,0.00023199,2,"2025-01-17T14:51:56.484",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335099,1737125516495,-500.0,0.00023199,2,"2025-01-17T14:51:56.495",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335100,1737125516508,-3006.75,0.00023199,2,"2025-01-17T14:51:56.508",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335101,1737125516520,-500.0,0.00023199,2,"2025-01-17T14:51:56.520",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335102,1737125516532,-999.7,0.00023199,2,"2025-01-17T14:51:56.532",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335103,1737125516544,-500.0,0.00023199,2,"2025-01-17T14:51:56.544",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335104,1737125516556,-524.17525601,0.00023199,2,"2025-01-17T14:51:56.556",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335105,1737125516569,-3006.75,0.00023199,2,"2025-01-17T14:51:56.569",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335106,1737125516581,-500.0,0.00023199,2,"2025-01-17T14:51:56.581",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335107,1737125516593,-999.7,0.00023199,2,"2025-01-17T14:51:56.593",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335108,1737125516605,-500.0,0.00023199,2,"2025-01-17T14:51:56.605",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335109,1737125516616,-3006.75,0.00023199,2,"2025-01-17T14:51:56.616",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335110,1737125516629,-500.0,0.00023199,2,"2025-01-17T14:51:56.629",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335111,1737125516641,-999.7,0.00023199,2,"2025-01-17T14:51:56.641",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335112,1737125516654,-3006.75,0.00023199,2,"2025-01-17T14:51:56.654",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335113,1737125516666,-549.12945063,0.00023199,2,"2025-01-17T14:51:56.666",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335114,1737125516679,-999.7,0.00023199,2,"2025-01-17T14:51:56.679",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335115,1737125516691,-3006.75,0.00023199,2,"2025-01-17T14:51:56.691",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335116,1737125516703,-500.0,0.00023199,2,"2025-01-17T14:51:56.703",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335117,1737125516716,-999.7,0.00023199,2,"2025-01-17T14:51:56.716",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335118,1737125516728,-3006.75,0.00023199,2,"2025-01-17T14:51:56.728",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335119,1737125516744,-1005.72,0.00023199,2,"2025-01-17T14:51:56.744",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335120,1737125516756,-500.0,0.00023199,2,"2025-01-17T14:51:56.756",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335121,1737125516768,-999.7,0.00023199,2,"2025-01-17T14:51:56.768",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335122,1737125516780,-3006.75,0.00023199,2,"2025-01-17T14:51:56.780",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335123,1737125516793,-1005.72,0.00023199,2,"2025-01-17T14:51:56.793",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335124,1737125516805,-500.0,0.00023199,2,"2025-01-17T14:51:56.805",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335125,1737125516817,-999.7,0.00023199,2,"2025-01-17T14:51:56.817",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335126,1737125516828,-3006.75,0.00023199,2,"2025-01-17T14:51:56.828",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335127,1737125516841,-1005.72,0.00023199,2,"2025-01-17T14:51:56.841",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335128,1737125516854,-500.0,0.00023199,2,"2025-01-17T14:51:56.854",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335129,1737125516866,-999.7,0.00023199,2,"2025-01-17T14:51:56.866",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335130,1737125516879,-3006.75,0.00023199,2,"2025-01-17T14:51:56.879",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335131,1737125516891,-591.31,0.00023199,2,"2025-01-17T14:51:56.891",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335132,1737125516903,-1005.72,0.00023199,2,"2025-01-17T14:51:56.903",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335133,1737125516915,-500.0,0.00023199,2,"2025-01-17T14:51:56.915",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335134,1737125516933,-999.7,0.00023199,2,"2025-01-17T14:51:56.933",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335135,1737125516945,-3006.75,0.00023199,2,"2025-01-17T14:51:56.945",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335136,1737125516957,-591.31,0.00023199,2,"2025-01-17T14:51:56.957",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335137,1737125517322,-1005.72,0.00023199,2,"2025-01-17T14:51:57.322",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335138,1737125517332,-500.0,0.00023199,2,"2025-01-17T14:51:57.332",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335139,1737125517342,-999.7,0.00023199,2,"2025-01-17T14:51:57.342",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335140,1737125517352,-3006.75,0.00023199,2,"2025-01-17T14:51:57.352",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335141,1737125517362,-591.31,0.00023199,2,"2025-01-17T14:51:57.362",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335142,1737125517372,-1005.72,0.00023199,2,"2025-01-17T14:51:57.372",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335143,1737125517382,-500.0,0.00023199,2,"2025-01-17T14:51:57.382",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335144,1737125517392,-3006.75,0.00023199,2,"2025-01-17T14:51:57.392",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335145,1737125517402,-999.7,0.00023199,2,"2025-01-17T14:51:57.402",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335146,1737125517414,-591.31,0.00023199,2,"2025-01-17T14:51:57.414",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335147,1737125517423,-1005.72,0.00023199,2,"2025-01-17T14:51:57.423",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335148,1737125517435,-500.0,0.00023199,2,"2025-01-17T14:51:57.435",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335149,1737125517444,-3006.75,0.00023199,2,"2025-01-17T14:51:57.444",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335150,1737125517455,-999.7,0.00023199,2,"2025-01-17T14:51:57.455",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335151,1737125517466,-591.31,0.00023199,2,"2025-01-17T14:51:57.466",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335152,1737125517477,-1005.72,0.00023199,2,"2025-01-17T14:51:57.477",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335153,1737125517487,-770.3,0.00023199,2,"2025-01-17T14:51:57.487",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335154,1737125517497,-500.0,0.00023199,2,"2025-01-17T14:51:57.497",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335155,1737125517507,-999.7,0.00023199,2,"2025-01-17T14:51:57.507",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335156,1737125517518,-591.31,0.00023199,2,"2025-01-17T14:51:57.518",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335157,1737125517528,-500.0,0.00023199,2,"2025-01-17T14:51:57.528",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335158,1737125517538,-1005.72,0.00023199,2,"2025-01-17T14:51:57.538",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335159,1737125517548,-770.3,0.00023199,2,"2025-01-17T14:51:57.548",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335160,1737125517558,-999.7,0.00023199,2,"2025-01-17T14:51:57.558",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335161,1737125517568,-3006.75,0.00023199,2,"2025-01-17T14:51:57.568",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335162,1737125517579,-591.31,0.00023199,2,"2025-01-17T14:51:57.579",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335163,1737125517589,-500.0,0.00023199,2,"2025-01-17T14:51:57.589",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335164,1737125517598,-770.3,0.00023199,2,"2025-01-17T14:51:57.598",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335165,1737125517608,-999.7,0.00023199,2,"2025-01-17T14:51:57.608",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335166,1737125517619,-591.31,0.00023199,2,"2025-01-17T14:51:57.619",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335167,1737125517629,-507.71328639,0.00023199,2,"2025-01-17T14:51:57.629",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335168,1737125517639,-2203.13,0.00023199,2,"2025-01-17T14:51:57.639",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335169,1737125517650,-3006.75,0.00023199,2,"2025-01-17T14:51:57.650",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335170,1737125517660,-770.3,0.00023199,2,"2025-01-17T14:51:57.660",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335171,1737125517670,-1005.72,0.00023199,2,"2025-01-17T14:51:57.670",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335172,1737125517681,-591.31,0.00023199,2,"2025-01-17T14:51:57.681",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335173,1737125517691,-2203.13,0.00023199,2,"2025-01-17T14:51:57.691",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335174,1737125517700,-770.3,0.00023199,2,"2025-01-17T14:51:57.700",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335175,1737125517709,-1005.72,0.00023199,2,"2025-01-17T14:51:57.709",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335176,1737125517719,-3006.75,0.00023199,2,"2025-01-17T14:51:57.719",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335177,1737125517728,-591.31,0.00023199,2,"2025-01-17T14:51:57.728",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335178,1737125517737,-999.86036295,0.00023199,2,"2025-01-17T14:51:57.737",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335179,1737125517747,-2203.13,0.00023199,2,"2025-01-17T14:51:57.747",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335180,1737125517757,-1005.72,0.00023199,2,"2025-01-17T14:51:57.757",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335181,1737125517766,-3006.75,0.00023199,2,"2025-01-17T14:51:57.766",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335182,1737125517776,-770.3,0.00023199,2,"2025-01-17T14:51:57.776",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335183,1737125517785,-591.31,0.00023199,2,"2025-01-17T14:51:57.785",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335184,1737125517794,-2203.13,0.00023199,2,"2025-01-17T14:51:57.794",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335185,1737125517804,-3006.75,0.00023199,2,"2025-01-17T14:51:57.804",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335186,1737125517813,-1005.72,0.00023199,2,"2025-01-17T14:51:57.813",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335187,1737125517822,-591.31,0.00023199,2,"2025-01-17T14:51:57.822",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335188,1737125517832,-770.3,0.00023199,2,"2025-01-17T14:51:57.832",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335189,1737125517846,-2203.13,0.00023199,2,"2025-01-17T14:51:57.846",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335190,1737125517855,-3006.75,0.00023199,2,"2025-01-17T14:51:57.855",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335191,1737125517864,-1005.72,0.00023199,2,"2025-01-17T14:51:57.864",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335192,1737125517874,-500.0,0.00023199,2,"2025-01-17T14:51:57.874",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335193,1737125517885,-770.3,0.00023199,2,"2025-01-17T14:51:57.885",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335194,1737125517895,-591.31,0.00023199,2,"2025-01-17T14:51:57.895",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335195,1737125517904,-2203.13,0.00023199,2,"2025-01-17T14:51:57.904",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335196,1737125517917,-502.85251699,0.00023199,2,"2025-01-17T14:51:57.917",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335197,1737125517934,-1005.72,0.00023199,2,"2025-01-17T14:51:57.934",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335198,1737125517944,-591.31,0.00023199,2,"2025-01-17T14:51:57.944",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335199,1737125517953,-770.3,0.00023199,2,"2025-01-17T14:51:57.953",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335200,1737125517962,-2203.13,0.00023199,2,"2025-01-17T14:51:57.962",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335201,1737125517971,-1005.72,0.00023199,2,"2025-01-17T14:51:57.971",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335202,1737125517979,-770.3,0.00023199,2,"2025-01-17T14:51:57.979",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335203,1737125517988,-3006.75,0.00023199,2,"2025-01-17T14:51:57.988",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335204,1737125517997,-501.02885426,0.00023199,2,"2025-01-17T14:51:57.997",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335205,1737125518005,-500.0,0.00023199,2,"2025-01-17T14:51:58.005",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335206,1737125518014,-500.0,0.00023199,2,"2025-01-17T14:51:58.014",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335207,1737125518025,-2203.13,0.00023199,2,"2025-01-17T14:51:58.025",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335208,1737125518035,-770.3,0.00023199,2,"2025-01-17T14:51:58.035",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335209,1737125518044,-1005.72,0.00023199,2,"2025-01-17T14:51:58.044",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335210,1737125518054,-591.31,0.00023199,2,"2025-01-17T14:51:58.054",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335211,1737125518064,-3006.75,0.00023199,2,"2025-01-17T14:51:58.064",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335212,1737125518074,-500.0,0.00023199,2,"2025-01-17T14:51:58.074",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335213,1737125518084,-500.0,0.00023199,2,"2025-01-17T14:51:58.084",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335214,1737125518094,-2203.13,0.00023199,2,"2025-01-17T14:51:58.094",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335215,1737125518104,-770.3,0.00023199,2,"2025-01-17T14:51:58.104",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335216,1737125518114,-591.31,0.00023199,2,"2025-01-17T14:51:58.114",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335217,1737125518124,-1005.72,0.00023199,2,"2025-01-17T14:51:58.124",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335218,1737125518134,-500.0,0.00023199,2,"2025-01-17T14:51:58.134",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335219,1737125518143,-3006.89480337,0.00023199,2,"2025-01-17T14:51:58.143",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335220,1737125518153,-500.0,0.00023199,2,"2025-01-17T14:51:58.153",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335221,1737125518163,-500.0,0.00023199,2,"2025-01-17T14:51:58.163",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335222,1737125518173,-770.3,0.00023199,2,"2025-01-17T14:51:58.173",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335223,1737125518186,-2203.13,0.00023199,2,"2025-01-17T14:51:58.186",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335224,1737125518196,-591.31,0.00023199,2,"2025-01-17T14:51:58.196",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335225,1737125518206,-500.0,0.00023199,2,"2025-01-17T14:51:58.206",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335226,1737125518216,-770.3,0.00023199,2,"2025-01-17T14:51:58.216",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335227,1737125518226,-2203.13,0.00023199,2,"2025-01-17T14:51:58.226",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335228,1737125518236,-500.0,0.00023199,2,"2025-01-17T14:51:58.236",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335229,1737125518245,-500.0,0.00023199,2,"2025-01-17T14:51:58.245",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335230,1737125518255,-1005.72,0.00023199,2,"2025-01-17T14:51:58.255",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335231,1737125518265,-591.31,0.00023199,2,"2025-01-17T14:51:58.265",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335232,1737125518274,-500.0,0.00023199,2,"2025-01-17T14:51:58.274",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335233,1737125518284,-770.3,0.00023199,2,"2025-01-17T14:51:58.284",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335234,1737125518294,-2203.13,0.00023199,2,"2025-01-17T14:51:58.294",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335235,1737125518304,-500.0,0.00023199,2,"2025-01-17T14:51:58.304",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335236,1737125518314,-506.31459849,0.00023199,2,"2025-01-17T14:51:58.314",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335237,1737125518323,-1005.72,0.00023199,2,"2025-01-17T14:51:58.323",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335238,1737125518333,-591.31,0.00023199,2,"2025-01-17T14:51:58.333",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335239,1737125518343,-770.3,0.00023199,2,"2025-01-17T14:51:58.343",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335240,1737125518352,-500.0,0.00023199,2,"2025-01-17T14:51:58.352",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335241,1737125518362,-2203.13,0.00023199,2,"2025-01-17T14:51:58.362",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335242,1737125518371,-1005.72,0.00023199,2,"2025-01-17T14:51:58.371",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335243,1737125518381,-500.0,0.00023199,2,"2025-01-17T14:51:58.381",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335244,1737125518390,-591.31,0.00023199,2,"2025-01-17T14:51:58.390",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335245,1737125518400,-770.3,0.00023199,2,"2025-01-17T14:51:58.400",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335246,1737125518409,-500.0,0.00023199,2,"2025-01-17T14:51:58.409",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335247,1737125518419,-2203.13,0.00023199,2,"2025-01-17T14:51:58.419",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335248,1737125518428,-1005.72,0.00023199,2,"2025-01-17T14:51:58.428",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335249,1737125518442,-591.31,0.00023199,2,"2025-01-17T14:51:58.442",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335250,1737125518452,-500.0,0.00023199,2,"2025-01-17T14:51:58.452",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335251,1737125518461,-770.3,0.00023199,2,"2025-01-17T14:51:58.461",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335252,1737125518471,-500.0,0.00023199,2,"2025-01-17T14:51:58.471",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335253,1737125518480,-2203.13,0.00023199,2,"2025-01-17T14:51:58.480",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335254,1737125518489,-1005.8949098,0.00023199,2,"2025-01-17T14:51:58.489",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335255,1737125518499,-503.9907302,0.00023199,2,"2025-01-17T14:51:58.499",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335256,1737125518509,-591.31,0.00023199,2,"2025-01-17T14:51:58.509",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335257,1737125518518,-500.0,0.00023199,2,"2025-01-17T14:51:58.518",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335258,1737125518527,-770.3,0.00023199,2,"2025-01-17T14:51:58.527",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335259,1737125518537,-2203.13,0.00023199,2,"2025-01-17T14:51:58.537",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335260,1737125518546,-591.53188962,0.00023199,2,"2025-01-17T14:51:58.546",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335261,1737125518556,-770.3,0.00023199,2,"2025-01-17T14:51:58.556",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335262,1737125518566,-2203.13,0.00023199,2,"2025-01-17T14:51:58.566",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335263,1737125518575,-3948.95,0.00023199,2,"2025-01-17T14:51:58.575",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335264,1737125518585,-500.0,0.00023199,2,"2025-01-17T14:51:58.585",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335265,1737125518594,-770.3,0.00023199,2,"2025-01-17T14:51:58.594",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335266,1737125518603,-3948.95,0.00023199,2,"2025-01-17T14:51:58.603",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335267,1737125518613,-500.0,0.00023199,2,"2025-01-17T14:51:58.613",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335268,1737125518622,-770.3,0.00023199,2,"2025-01-17T14:51:58.622",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335269,1737125518632,-2203.13,0.00023199,2,"2025-01-17T14:51:58.632",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335270,1737125518643,-3948.95,0.00023199,2,"2025-01-17T14:51:58.643",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335271,1737125518653,-500.0,0.00023199,2,"2025-01-17T14:51:58.653",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335272,1737125518662,-770.39,0.00023199,2,"2025-01-17T14:51:58.662",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335273,1737125518672,-3948.95,0.00023199,2,"2025-01-17T14:51:58.672",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335274,1737125518683,-2203.13,0.00023199,2,"2025-01-17T14:51:58.683",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335275,1737125518692,-500.0,0.00023199,2,"2025-01-17T14:51:58.692",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335276,1737125518702,-500.0,0.00023199,2,"2025-01-17T14:51:58.702",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335277,1737125518711,-3948.95,0.00023199,2,"2025-01-17T14:51:58.711",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335278,1737125518721,-151.0,0.00023199,7,"2025-01-17T14:51:58.721",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335279,1737125518731,-2203.13,0.00023199,2,"2025-01-17T14:51:58.731",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335280,1737125518740,-500.0,0.00023199,2,"2025-01-17T14:51:58.740",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335281,1737125518750,-2203.13,0.00023199,2,"2025-01-17T14:51:58.750",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335282,1737125518760,-3948.95,0.00023199,2,"2025-01-17T14:51:58.760",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335283,1737125518770,-500.0,0.00023199,2,"2025-01-17T14:51:58.770",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335284,1737125518780,-2203.13,0.00023199,2,"2025-01-17T14:51:58.780",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335285,1737125518789,-3948.95,0.00023199,2,"2025-01-17T14:51:58.789",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335286,1737125518799,-855.95,0.00023199,2,"2025-01-17T14:51:58.799",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335287,1737125518808,-2203.13,0.00023199,2,"2025-01-17T14:51:58.808",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335288,1737125518818,-3948.95,0.00023199,2,"2025-01-17T14:51:58.818",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335289,1737125518828,-151.0,0.00023199,7,"2025-01-17T14:51:58.828",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335290,1737125518837,-855.95,0.00023199,2,"2025-01-17T14:51:58.837",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335291,1737125518851,-3948.95,0.00023199,2,"2025-01-17T14:51:58.851",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335292,1737125518861,-2203.15957178,0.00023199,2,"2025-01-17T14:51:58.861",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335293,1737125518870,-151.0,0.00023199,7,"2025-01-17T14:51:58.870",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335294,1737125518880,-855.95,0.00023199,2,"2025-01-17T14:51:58.880",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335295,1737125518891,-3948.95,0.00023199,2,"2025-01-17T14:51:58.891",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335296,1737125518901,-151.0,0.00023199,7,"2025-01-17T14:51:58.901",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335297,1737125518910,-855.95,0.00023199,2,"2025-01-17T14:51:58.910",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335298,1737125518920,-3948.95,0.00023199,2,"2025-01-17T14:51:58.920",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335299,1737125518929,-151.0,0.00023199,7,"2025-01-17T14:51:58.929",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335300,1737125518941,-855.95,0.00023199,2,"2025-01-17T14:51:58.941",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335301,1737125518950,-3948.95,0.00023199,2,"2025-01-17T14:51:58.950",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335302,1737125518959,-151.0,0.00023199,7,"2025-01-17T14:51:58.959",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335303,1737125518969,-855.95,0.00023199,2,"2025-01-17T14:51:58.969",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335304,1737125518979,-698.22,0.00023199,2,"2025-01-17T14:51:58.979",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335305,1737125518988,-500.0,0.00023199,2,"2025-01-17T14:51:58.988",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335306,1737125518998,-3948.95,0.00023199,2,"2025-01-17T14:51:58.998",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335307,1737125519008,-151.0,0.00023199,7,"2025-01-17T14:51:59.008",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335308,1737125519017,-698.22,0.00023199,2,"2025-01-17T14:51:59.017",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335309,1737125519028,-3948.95,0.00023199,2,"2025-01-17T14:51:59.028",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335310,1737125519038,-855.95,0.00023199,2,"2025-01-17T14:51:59.038",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335311,1737125519047,-500.0,0.00023199,2,"2025-01-17T14:51:59.047",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335312,1737125519058,-3141.39,0.00023199,2,"2025-01-17T14:51:59.058",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335313,1737125519068,-698.22,0.00023199,2,"2025-01-17T14:51:59.068",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335314,1737125519079,-151.0,0.00023199,7,"2025-01-17T14:51:59.079",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335315,1737125519089,-500.0,0.00023199,2,"2025-01-17T14:51:59.089",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335316,1737125519099,-3948.95,0.00023199,2,"2025-01-17T14:51:59.099",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335317,1737125519108,-855.95,0.00023199,2,"2025-01-17T14:51:59.108",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335318,1737125519119,-502.19219473,0.00023199,2,"2025-01-17T14:51:59.119",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335319,1737125519128,-3141.39,0.00023199,2,"2025-01-17T14:51:59.128",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335320,1737125519139,-698.22,0.00023199,2,"2025-01-17T14:51:59.139",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335321,1737125519149,-500.0,0.00023199,2,"2025-01-17T14:51:59.149",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335322,1737125519159,-151.0,0.00023199,7,"2025-01-17T14:51:59.159",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335323,1737125519169,-855.95,0.00023199,2,"2025-01-17T14:51:59.169",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335324,1737125519178,-3948.95,0.00023199,2,"2025-01-17T14:51:59.178",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335325,1737125519192,-3141.39,0.00023199,2,"2025-01-17T14:51:59.192",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335326,1737125519202,-500.0,0.00023199,2,"2025-01-17T14:51:59.202",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335327,1737125519212,-698.22,0.00023199,2,"2025-01-17T14:51:59.212",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335328,1737125519222,-855.95,0.00023199,2,"2025-01-17T14:51:59.222",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335329,1737125519231,-151.0,0.00023199,7,"2025-01-17T14:51:59.231",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335330,1737125519241,-3948.95,0.00023199,2,"2025-01-17T14:51:59.241",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335331,1737125519250,-3141.39,0.00023199,2,"2025-01-17T14:51:59.250",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335332,1737125519260,-500.0,0.00023199,2,"2025-01-17T14:51:59.260",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335333,1737125519270,-698.22,0.00023199,2,"2025-01-17T14:51:59.270",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335334,1737125519279,-3948.95,0.00023199,2,"2025-01-17T14:51:59.279",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335335,1737125519289,-3141.39,0.00023199,2,"2025-01-17T14:51:59.289",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335336,1737125519299,-151.0,0.00023199,7,"2025-01-17T14:51:59.299",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335337,1737125519308,-855.95,0.00023199,2,"2025-01-17T14:51:59.308",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335338,1737125519318,-500.0,0.00023199,2,"2025-01-17T14:51:59.318",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335339,1737125519327,-698.22,0.00023199,2,"2025-01-17T14:51:59.327",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335340,1737125519337,-3948.95,0.00023199,2,"2025-01-17T14:51:59.337",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335341,1737125519347,-3141.39,0.00023199,2,"2025-01-17T14:51:59.347",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335342,1737125519356,-855.95,0.00023199,2,"2025-01-17T14:51:59.356",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335343,1737125519365,-698.22,0.00023199,2,"2025-01-17T14:51:59.365",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335344,1737125519375,-500.0,0.00023199,2,"2025-01-17T14:51:59.375",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335345,1737125519385,-157.343064,0.00023199,7,"2025-01-17T14:51:59.385",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335346,1737125519395,-3948.95,0.00023199,2,"2025-01-17T14:51:59.395",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335347,1737125519404,-3141.39,0.00023199,2,"2025-01-17T14:51:59.404",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335348,1737125519414,-855.95,0.00023199,2,"2025-01-17T14:51:59.414",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335349,1737125519424,-698.22,0.00023199,2,"2025-01-17T14:51:59.424",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335350,1737125519435,-500.0,0.00023199,2,"2025-01-17T14:51:59.435",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335351,1737125519445,-500.0,0.00023199,2,"2025-01-17T14:51:59.445",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335352,1737125519454,-3948.95,0.00023199,2,"2025-01-17T14:51:59.454",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335353,1737125519464,-855.95,0.00023199,2,"2025-01-17T14:51:59.464",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335354,1737125519474,-3141.39,0.00023199,2,"2025-01-17T14:51:59.474",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335355,1737125519484,-698.22,0.00023199,2,"2025-01-17T14:51:59.484",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335356,1737125519494,-500.0,0.00023199,2,"2025-01-17T14:51:59.494",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335357,1737125519503,-3948.95,0.00023199,2,"2025-01-17T14:51:59.503",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335358,1737125519513,-855.95,0.00023199,2,"2025-01-17T14:51:59.513",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335359,1737125519523,-3141.39,0.00023199,2,"2025-01-17T14:51:59.523",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335360,1737125519533,-698.22,0.00023199,2,"2025-01-17T14:51:59.533",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335361,1737125519543,-500.0,0.00023199,2,"2025-01-17T14:51:59.543",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335362,1737125519553,-500.0,0.00023199,2,"2025-01-17T14:51:59.553",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335363,1737125519563,-3948.95,0.00023199,2,"2025-01-17T14:51:59.563",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335364,1737125519573,-3141.39,0.00023199,2,"2025-01-17T14:51:59.573",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335365,1737125519583,-500.0,0.00023199,2,"2025-01-17T14:51:59.583",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335366,1737125519593,-698.22,0.00023199,2,"2025-01-17T14:51:59.593",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335367,1737125519603,-500.0,0.00023199,2,"2025-01-17T14:51:59.603",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335368,1737125519613,-3948.971289,0.00023199,2,"2025-01-17T14:51:59.613",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335369,1737125519623,-500.0,0.00023199,2,"2025-01-17T14:51:59.623",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335370,1737125519632,-3141.39,0.00023199,2,"2025-01-17T14:51:59.632",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335371,1737125519642,-855.95,0.00023199,2,"2025-01-17T14:51:59.642",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335372,1737125519651,-698.22,0.00023199,2,"2025-01-17T14:51:59.651",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335373,1737125519661,-502.67442728,0.00023199,2,"2025-01-17T14:51:59.661",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335374,1737125519671,-500.0,0.00023199,2,"2025-01-17T14:51:59.671",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335375,1737125519682,-500.0,0.00023199,2,"2025-01-17T14:51:59.682",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335376,1737125519692,-3141.39,0.00023199,2,"2025-01-17T14:51:59.692",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335377,1737125519701,-500.0,0.00023199,2,"2025-01-17T14:51:59.701",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335378,1737125519711,-855.95,0.00023199,2,"2025-01-17T14:51:59.711",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335379,1737125519720,-698.22,0.00023199,2,"2025-01-17T14:51:59.720",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335380,1737125519729,-500.0,0.00023199,2,"2025-01-17T14:51:59.729",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335381,1737125519739,-500.0,0.00023199,2,"2025-01-17T14:51:59.739",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335382,1737125519748,-500.0,0.00023199,2,"2025-01-17T14:51:59.748",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335383,1737125519759,-3141.39,0.00023199,2,"2025-01-17T14:51:59.759",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335384,1737125519769,-855.95,0.00023199,2,"2025-01-17T14:51:59.769",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335385,1737125519780,-960.65,0.00023199,2,"2025-01-17T14:51:59.780",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335386,1737125519791,-500.0,0.00023199,2,"2025-01-17T14:51:59.791",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335387,1737125519801,-698.22,0.00023199,2,"2025-01-17T14:51:59.801",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335388,1737125519811,-500.0,0.00023199,2,"2025-01-17T14:51:59.811",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335389,1737125519821,-500.0,0.00023199,2,"2025-01-17T14:51:59.821",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335390,1737125519833,-500.0,0.00023199,2,"2025-01-17T14:51:59.833",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335391,1737125519845,-855.95,0.00023199,2,"2025-01-17T14:51:59.845",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335392,1737125519855,-960.65,0.00023199,2,"2025-01-17T14:51:59.855",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335393,1737125519864,-500.0,0.00023199,2,"2025-01-17T14:51:59.864",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335394,1737125519874,-698.22,0.00023199,2,"2025-01-17T14:51:59.874",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335395,1737125519885,-500.0,0.00023199,2,"2025-01-17T14:51:59.885",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335396,1737125519897,-500.0,0.00023199,2,"2025-01-17T14:51:59.897",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335397,1737125519907,-855.95,0.00023199,2,"2025-01-17T14:51:59.907",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335398,1737125519916,-3141.39,0.00023199,2,"2025-01-17T14:51:59.916",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335399,1737125519927,-500.0,0.00023199,2,"2025-01-17T14:51:59.927",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335400,1737125519939,-698.22,0.00023199,2,"2025-01-17T14:51:59.939",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335401,1737125519948,-960.65,0.00023199,2,"2025-01-17T14:51:59.948",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335402,1737125519958,-500.0,0.00023199,2,"2025-01-17T14:51:59.958",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335403,1737125519967,-500.0,0.00023199,2,"2025-01-17T14:51:59.967",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335404,1737125519977,-855.95,0.00023199,2,"2025-01-17T14:51:59.977",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335405,1737125519987,-500.0,0.00023199,2,"2025-01-17T14:51:59.987",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335406,1737125519997,-698.22,0.00023199,2,"2025-01-17T14:51:59.997",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335407,1737125520007,-500.0,0.00023199,2,"2025-01-17T14:52:00.007",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335408,1737125520017,-960.65,0.00023199,2,"2025-01-17T14:52:00.017",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335409,1737125520027,-500.0,0.00023199,2,"2025-01-17T14:52:00.027",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335410,1737125520037,-277.71961347,0.00023199,2,"2025-01-17T14:52:00.037",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335411,1737125520047,-3141.39,0.00023199,2,"2025-01-17T14:52:00.047",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335412,1737125520056,-500.0,0.00023199,2,"2025-01-17T14:52:00.056",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335413,1737125520066,-855.95,0.00023199,2,"2025-01-17T14:52:00.066",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335414,1737125520078,-960.65,0.00023199,2,"2025-01-17T14:52:00.078",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335415,1737125520087,-698.22,0.00023199,2,"2025-01-17T14:52:00.087",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335416,1737125520097,-500.0,0.00023199,2,"2025-01-17T14:52:00.097",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335417,1737125520107,-500.0,0.00023199,2,"2025-01-17T14:52:00.107",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335418,1737125520116,-500.0,0.00023199,2,"2025-01-17T14:52:00.116",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335419,1737125520125,-500.0,0.00023199,2,"2025-01-17T14:52:00.125",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335420,1737125520135,-3141.39,0.00023199,2,"2025-01-17T14:52:00.135",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335421,1737125520144,-856.15,0.00023199,2,"2025-01-17T14:52:00.144",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335422,1737125520154,-500.0,0.00023199,2,"2025-01-17T14:52:00.154",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335423,1737125520163,-698.22,0.00023199,2,"2025-01-17T14:52:00.163",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335424,1737125520173,-500.0,0.00023199,2,"2025-01-17T14:52:00.173",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335425,1737125520185,-500.0,0.00023199,2,"2025-01-17T14:52:00.185",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335426,1737125520195,-500.0,0.00023199,2,"2025-01-17T14:52:00.195",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335427,1737125520205,-3141.39,0.00023199,2,"2025-01-17T14:52:00.205",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335428,1737125520214,-500.0,0.00023199,2,"2025-01-17T14:52:00.214",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335429,1737125520224,-211.4139635,0.00023199,2,"2025-01-17T14:52:00.224",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335430,1737125520234,-500.0,0.00023199,2,"2025-01-17T14:52:00.234",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335431,1737125520244,-698.22,0.00023199,2,"2025-01-17T14:52:00.244",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335432,1737125520255,-960.65,0.00023199,2,"2025-01-17T14:52:00.255",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335433,1737125520265,-500.0,0.00023199,2,"2025-01-17T14:52:00.265",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335434,1737125520275,-500.0,0.00023199,2,"2025-01-17T14:52:00.275",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335435,1737125520285,-3141.39,0.00023199,2,"2025-01-17T14:52:00.285",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335436,1737125520294,-433.49178807,0.00023199,2,"2025-01-17T14:52:00.294",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335437,1737125520304,-960.65,0.00023199,2,"2025-01-17T14:52:00.304",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335438,1737125520313,-500.0,0.00023199,2,"2025-01-17T14:52:00.313",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335439,1737125520323,-3141.39,0.00023199,2,"2025-01-17T14:52:00.323",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335440,1737125520333,-960.65,0.00023199,2,"2025-01-17T14:52:00.333",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335441,1737125520343,-698.22,0.00023199,2,"2025-01-17T14:52:00.343",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335442,1737125520352,-500.0,0.00023199,2,"2025-01-17T14:52:00.352",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335443,1737125520361,-3141.39,0.00023199,2,"2025-01-17T14:52:00.361",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335444,1737125520371,-698.33375476,0.00023199,2,"2025-01-17T14:52:00.371",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335445,1737125520380,-3141.39,0.00023199,2,"2025-01-17T14:52:00.380",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335446,1737125520390,-960.65,0.00023199,2,"2025-01-17T14:52:00.390",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335447,1737125520399,-3141.39,0.00023199,2,"2025-01-17T14:52:00.399",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335448,1737125520408,-960.65,0.00023199,2,"2025-01-17T14:52:00.408",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335449,1737125520418,-3141.56443525,0.00023199,2,"2025-01-17T14:52:00.418",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335450,1737125520427,-960.65,0.00023199,2,"2025-01-17T14:52:00.427",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335451,1737125520440,-500.0,0.00023199,2,"2025-01-17T14:52:00.440",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335452,1737125520449,-960.65,0.00023199,2,"2025-01-17T14:52:00.449",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335453,1737125520458,-500.0,0.00023199,2,"2025-01-17T14:52:00.458",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335454,1737125520467,-960.65,0.00023199,2,"2025-01-17T14:52:00.467",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335455,1737125520477,-500.0,0.00023199,2,"2025-01-17T14:52:00.477",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335456,1737125520486,-507.25022333,0.00023199,2,"2025-01-17T14:52:00.486",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335457,1737125520496,-508.01588243,0.00023199,2,"2025-01-17T14:52:00.496",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335458,1737125520505,-500.0,0.00023199,2,"2025-01-17T14:52:00.505",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335459,1737125520515,-960.65,0.00023199,2,"2025-01-17T14:52:00.515",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335460,1737125520524,-500.0,0.00023199,2,"2025-01-17T14:52:00.524",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335461,1737125520534,-500.0,0.00023199,2,"2025-01-17T14:52:00.534",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335462,1737125520543,-500.0,0.00023199,2,"2025-01-17T14:52:00.543",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335463,1737125520552,-960.65,0.00023199,2,"2025-01-17T14:52:00.552",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335464,1737125520727,-500.0,0.00023199,2,"2025-01-17T14:52:00.727",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335465,1737125520770,-500.0,0.00023199,2,"2025-01-17T14:52:00.770",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335466,1737125520781,-500.0,0.00023199,2,"2025-01-17T14:52:00.781",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335467,1737125520791,-960.65,0.00023199,2,"2025-01-17T14:52:00.791",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335468,1737125520802,-500.0,0.00023199,2,"2025-01-17T14:52:00.802",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335469,1737125520813,-500.0,0.00023199,2,"2025-01-17T14:52:00.813",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335470,1737125520823,-500.0,0.00023199,2,"2025-01-17T14:52:00.823",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335471,1737125520833,-500.0,0.00023199,2,"2025-01-17T14:52:00.833",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335472,1737125520847,-500.0,0.00023199,2,"2025-01-17T14:52:00.847",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335473,1737125520856,-960.65,0.00023199,2,"2025-01-17T14:52:00.856",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335474,1737125520866,-500.0,0.00023199,2,"2025-01-17T14:52:00.866",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335475,1737125520876,-500.0,0.00023199,2,"2025-01-17T14:52:00.876",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335476,1737125520887,-500.0,0.00023199,2,"2025-01-17T14:52:00.887",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335477,1737125520896,-500.0,0.00023199,2,"2025-01-17T14:52:00.896",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335478,1737125520906,-960.65,0.00023199,2,"2025-01-17T14:52:00.906",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335479,1737125520916,-500.0,0.00023199,2,"2025-01-17T14:52:00.916",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335480,1737125520927,-500.0,0.00023199,2,"2025-01-17T14:52:00.927",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335481,1737125520940,-500.0,0.00023199,2,"2025-01-17T14:52:00.940",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335482,1737125520950,-960.65,0.00023199,2,"2025-01-17T14:52:00.950",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335483,1737125520960,-500.0,0.00023199,2,"2025-01-17T14:52:00.960",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335484,1737125520969,-500.0,0.00023199,2,"2025-01-17T14:52:00.969",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335485,1737125520979,-500.0,0.00023199,2,"2025-01-17T14:52:00.979",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335486,1737125520990,-500.0,0.00023199,2,"2025-01-17T14:52:00.990",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335487,1737125521000,-960.65,0.00023199,2,"2025-01-17T14:52:01.000",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335488,1737125521011,-500.0,0.00023199,2,"2025-01-17T14:52:01.011",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335489,1737125521021,-500.0,0.00023199,2,"2025-01-17T14:52:01.021",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335490,1737125521032,-960.65,0.00023199,2,"2025-01-17T14:52:01.032",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335491,1737125521041,-500.0,0.00023199,2,"2025-01-17T14:52:01.041",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335492,1737125521051,-500.0,0.00023199,2,"2025-01-17T14:52:01.051",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335493,1737125521060,-500.0,0.00023199,2,"2025-01-17T14:52:01.060",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335494,1737125521070,-500.0,0.00023199,2,"2025-01-17T14:52:01.070",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335495,1737125521080,-960.65,0.00023199,2,"2025-01-17T14:52:01.080",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335496,1737125521090,-500.0,0.00023199,2,"2025-01-17T14:52:01.090",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335497,1737125521100,-500.0,0.00023199,2,"2025-01-17T14:52:01.100",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335498,1737125521111,-500.0,0.00023199,2,"2025-01-17T14:52:01.111",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335499,1737125521120,-500.0,0.00023199,2,"2025-01-17T14:52:01.120",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335500,1737125521130,-960.65,0.00023199,2,"2025-01-17T14:52:01.130",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335501,1737125521139,-500.0,0.00023199,2,"2025-01-17T14:52:01.139",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335502,1737125521150,-500.0,0.00023199,2,"2025-01-17T14:52:01.150",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335503,1737125521160,-500.0,0.00023199,2,"2025-01-17T14:52:01.160",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335504,1737125521172,-500.0,0.00023199,2,"2025-01-17T14:52:01.172",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335505,1737125521184,-500.0,0.00023199,2,"2025-01-17T14:52:01.184",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335506,1737125521194,-500.0,0.00023199,2,"2025-01-17T14:52:01.194",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335507,1737125521203,-500.0,0.00023199,2,"2025-01-17T14:52:01.203",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335508,1737125521213,-960.68,0.00023199,2,"2025-01-17T14:52:01.213",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335509,1737125521222,-500.0,0.00023199,2,"2025-01-17T14:52:01.222",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335510,1737125521232,-500.0,0.00023199,2,"2025-01-17T14:52:01.232",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335511,1737125521241,-500.0,0.00023199,2,"2025-01-17T14:52:01.241",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335512,1737125521251,-500.0,0.00023199,2,"2025-01-17T14:52:01.251",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335513,1737125521260,-500.0,0.00023199,2,"2025-01-17T14:52:01.260",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335514,1737125521269,-500.0,0.00023199,2,"2025-01-17T14:52:01.269",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335515,1737125521279,-432.76723195,0.00023199,2,"2025-01-17T14:52:01.279",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335516,1737125521288,-500.0,0.00023199,2,"2025-01-17T14:52:01.288",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335517,1737125521297,-500.0,0.00023199,2,"2025-01-17T14:52:01.297",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335518,1737125521307,-500.0,0.00023199,2,"2025-01-17T14:52:01.307",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335519,1737125521316,-500.0,0.00023199,2,"2025-01-17T14:52:01.316",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335520,1737125521326,-500.0,0.00023199,2,"2025-01-17T14:52:01.326",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335521,1737125521335,-500.0,0.00023199,2,"2025-01-17T14:52:01.335",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335522,1737125521344,-500.0,0.00023199,2,"2025-01-17T14:52:01.344",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335523,1737125521354,-500.0,0.00023199,2,"2025-01-17T14:52:01.354",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335524,1737125521363,-500.0,0.00023199,2,"2025-01-17T14:52:01.363",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335525,1737125521372,-504.32771409,0.00023199,2,"2025-01-17T14:52:01.372",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335526,1737125521382,-500.0,0.00023199,2,"2025-01-17T14:52:01.382",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335527,1737125521391,-502.4297246,0.00023199,2,"2025-01-17T14:52:01.391",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335528,1737125521401,-500.0,0.00023199,2,"2025-01-17T14:52:01.401",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335529,1737125521411,-500.0,0.00023199,2,"2025-01-17T14:52:01.411",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335530,1737125521421,-500.0,0.00023199,2,"2025-01-17T14:52:01.421",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335531,1737125521431,-500.0,0.00023199,2,"2025-01-17T14:52:01.431",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335532,1737125521443,-500.0,0.00023199,2,"2025-01-17T14:52:01.443",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335533,1737125521452,-500.0,0.00023199,2,"2025-01-17T14:52:01.452",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335534,1737125521462,-500.0,0.00023199,2,"2025-01-17T14:52:01.462",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335535,1737125521472,-500.0,0.00023199,2,"2025-01-17T14:52:01.472",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335536,1737125521482,-500.0,0.00023199,2,"2025-01-17T14:52:01.482",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335537,1737125521491,-500.0,0.00023199,2,"2025-01-17T14:52:01.491",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335538,1737125521501,-500.0,0.00023199,2,"2025-01-17T14:52:01.501",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335539,1737125521511,-500.0,0.00023199,2,"2025-01-17T14:52:01.511",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335540,1737125521520,-500.3,0.00023199,2,"2025-01-17T14:52:01.520",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335541,1737125521530,-500.0,0.00023199,2,"2025-01-17T14:52:01.530",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335542,1737125521540,-500.0,0.00023199,2,"2025-01-17T14:52:01.540",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335543,1737125521551,-500.0,0.00023199,2,"2025-01-17T14:52:01.551",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335544,1737125521562,-500.0,0.00023199,2,"2025-01-17T14:52:01.562",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335545,1737125521572,-308.28487769,0.00023199,2,"2025-01-17T14:52:01.572",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335546,1737125521582,-500.0,0.00023199,2,"2025-01-17T14:52:01.582",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335547,1737125521593,-500.0,0.00023199,2,"2025-01-17T14:52:01.593",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335548,1737125521602,-500.0,0.00023199,2,"2025-01-17T14:52:01.602",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335549,1737125521612,-500.0,0.00023199,2,"2025-01-17T14:52:01.612",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335550,1737125521622,-500.0,0.00023199,2,"2025-01-17T14:52:01.622",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335551,1737125521633,-500.0,0.00023199,2,"2025-01-17T14:52:01.633",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335552,1737125521643,-500.0,0.00023199,2,"2025-01-17T14:52:01.643",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335553,1737125521652,-500.0,0.00023199,2,"2025-01-17T14:52:01.652",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335554,1737125521662,-500.0,0.00023199,2,"2025-01-17T14:52:01.662",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335555,1737125521672,-500.0,0.00023199,2,"2025-01-17T14:52:01.672",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335556,1737125521681,-500.0,0.00023199,2,"2025-01-17T14:52:01.681",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335557,1737125521692,-511.21533814,0.00023199,2,"2025-01-17T14:52:01.692",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335558,1737125521702,-500.0,0.00023199,2,"2025-01-17T14:52:01.702",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335559,1737125521711,-500.0,0.00023199,2,"2025-01-17T14:52:01.711",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335560,1737125521720,-500.0,0.00023199,2,"2025-01-17T14:52:01.720",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335561,1737125521730,-500.0,0.00023199,2,"2025-01-17T14:52:01.730",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335562,1737125521739,-500.0,0.00023199,2,"2025-01-17T14:52:01.739",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335563,1737125521748,-500.0,0.00023199,2,"2025-01-17T14:52:01.748",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335564,1737125521758,-500.0,0.00023199,2,"2025-01-17T14:52:01.758",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335565,1737125521768,-500.0,0.00023199,2,"2025-01-17T14:52:01.768",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335566,1737125521778,-500.0,0.00023199,2,"2025-01-17T14:52:01.778",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335567,1737125521787,-2397.79,0.00023199,2,"2025-01-17T14:52:01.787",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335568,1737125521798,-500.0,0.00023199,2,"2025-01-17T14:52:01.798",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335569,1737125521807,-812.09,0.00023199,2,"2025-01-17T14:52:01.807",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335570,1737125521817,-500.0,0.00023199,2,"2025-01-17T14:52:01.817",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335571,1737125521827,-500.0,0.00023199,2,"2025-01-17T14:52:01.827",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335572,1737125521837,-2397.79,0.00023199,2,"2025-01-17T14:52:01.837",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335573,1737125521849,-500.0,0.00023199,2,"2025-01-17T14:52:01.849",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335574,1737125521859,-812.09,0.00023199,2,"2025-01-17T14:52:01.859",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335575,1737125521868,-500.0,0.00023199,2,"2025-01-17T14:52:01.868",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335576,1737125521877,-500.0,0.00023199,2,"2025-01-17T14:52:01.877",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335577,1737125521887,-500.0,0.00023199,2,"2025-01-17T14:52:01.887",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335578,1737125521898,-500.0,0.00023199,2,"2025-01-17T14:52:01.898",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335579,1737125521908,-2397.79,0.00023199,2,"2025-01-17T14:52:01.908",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335580,1737125521919,-500.0,0.00023199,2,"2025-01-17T14:52:01.919",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335581,1737125521929,-812.09,0.00023199,2,"2025-01-17T14:52:01.929",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335582,1737125521940,-500.0,0.00023199,2,"2025-01-17T14:52:01.940",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335583,1737125521950,-500.0,0.00023199,2,"2025-01-17T14:52:01.950",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335584,1737125521959,-500.0,0.00023199,2,"2025-01-17T14:52:01.959",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335585,1737125521968,-2397.79,0.00023199,2,"2025-01-17T14:52:01.968",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335586,1737125521978,-812.09,0.00023199,2,"2025-01-17T14:52:01.978",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335587,1737125521988,-1712.31,0.00023199,2,"2025-01-17T14:52:01.988",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335588,1737125521998,-500.0,0.00023199,2,"2025-01-17T14:52:01.998",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335589,1737125522008,-500.0,0.00023199,2,"2025-01-17T14:52:02.008",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335590,1737125522018,-500.0,0.00023199,2,"2025-01-17T14:52:02.018",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335591,1737125522028,-812.09,0.00023199,2,"2025-01-17T14:52:02.028",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335592,1737125522038,-2397.79,0.00023199,2,"2025-01-17T14:52:02.038",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335593,1737125522047,-1712.31,0.00023199,2,"2025-01-17T14:52:02.047",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335594,1737125522057,-500.0,0.00023199,2,"2025-01-17T14:52:02.057",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335595,1737125522067,-500.0,0.00023199,2,"2025-01-17T14:52:02.067",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335596,1737125522077,-2397.79,0.00023199,2,"2025-01-17T14:52:02.077",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335597,1737125522087,-812.09,0.00023199,2,"2025-01-17T14:52:02.087",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335598,1737125522097,-1712.31,0.00023199,2,"2025-01-17T14:52:02.097",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335599,1737125522107,-500.0,0.00023199,2,"2025-01-17T14:52:02.107",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335600,1737125522118,-500.0,0.00023199,2,"2025-01-17T14:52:02.118",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335601,1737125522128,-500.0,0.00023199,2,"2025-01-17T14:52:02.128",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335602,1737125522138,-2397.79,0.00023199,2,"2025-01-17T14:52:02.138",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335603,1737125522148,-812.09,0.00023199,2,"2025-01-17T14:52:02.148",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335604,1737125522159,-639.59100291,0.00023199,2,"2025-01-17T14:52:02.159",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335605,1737125522168,-500.0,0.00023199,2,"2025-01-17T14:52:02.168",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335606,1737125522178,-1712.31,0.00023199,2,"2025-01-17T14:52:02.178",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335607,1737125522190,-1239.44,0.00023199,2,"2025-01-17T14:52:02.190",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335608,1737125522200,-500.0,0.00023199,2,"2025-01-17T14:52:02.200",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335609,1737125522210,-812.09,0.00023199,2,"2025-01-17T14:52:02.210",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335610,1737125522219,-1712.31,0.00023199,2,"2025-01-17T14:52:02.219",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335611,1737125522229,-500.0,0.00023199,2,"2025-01-17T14:52:02.229",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335612,1737125522239,-1239.44,0.00023199,2,"2025-01-17T14:52:02.239",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335613,1737125522248,-2397.79,0.00023199,2,"2025-01-17T14:52:02.248",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335614,1737125522258,-812.09,0.00023199,2,"2025-01-17T14:52:02.258",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335615,1737125522268,-500.0,0.00023199,2,"2025-01-17T14:52:02.268",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335616,1737125522278,-1239.44,0.00023199,2,"2025-01-17T14:52:02.278",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335617,1737125522287,-2397.79,0.00023199,2,"2025-01-17T14:52:02.287",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335618,1737125522297,-812.09,0.00023199,2,"2025-01-17T14:52:02.297",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335619,1737125522306,-151.0,0.00023199,7,"2025-01-17T14:52:02.306",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335620,1737125522316,-500.0,0.00023199,2,"2025-01-17T14:52:02.316",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335621,1737125522326,-1712.31,0.00023199,2,"2025-01-17T14:52:02.326",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335622,1737125522335,-1239.44,0.00023199,2,"2025-01-17T14:52:02.335",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335623,1737125522344,-2397.79,0.00023199,2,"2025-01-17T14:52:02.344",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335624,1737125522354,-812.09,0.00023199,2,"2025-01-17T14:52:02.354",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335625,1737125522364,-500.0,0.00023199,2,"2025-01-17T14:52:02.364",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335626,1737125522373,-1712.31,0.00023199,2,"2025-01-17T14:52:02.373",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335627,1737125522382,-1239.44,0.00023199,2,"2025-01-17T14:52:02.382",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335628,1737125522392,-151.0,0.00023199,7,"2025-01-17T14:52:02.392",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335629,1737125522402,-2397.79,0.00023199,2,"2025-01-17T14:52:02.402",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335630,1737125522411,-812.09,0.00023199,2,"2025-01-17T14:52:02.411",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335631,1737125522423,-1712.31,0.00023199,2,"2025-01-17T14:52:02.423",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335632,1737125522432,-500.0,0.00023199,2,"2025-01-17T14:52:02.432",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335633,1737125522445,-1239.44,0.00023199,2,"2025-01-17T14:52:02.445",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335634,1737125522455,-2397.79,0.00023199,2,"2025-01-17T14:52:02.455",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335635,1737125522464,-812.09,0.00023199,2,"2025-01-17T14:52:02.464",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335636,1737125522474,-1712.31,0.00023199,2,"2025-01-17T14:52:02.474",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335637,1737125522483,-500.0,0.00023199,2,"2025-01-17T14:52:02.483",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335638,1737125522493,-1239.44,0.00023199,2,"2025-01-17T14:52:02.493",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335639,1737125522503,-151.0,0.00023199,7,"2025-01-17T14:52:02.503",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335640,1737125522513,-2397.79,0.00023199,2,"2025-01-17T14:52:02.513",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335641,1737125522522,-812.09,0.00023199,2,"2025-01-17T14:52:02.522",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335642,1737125522532,-500.0,0.00023199,2,"2025-01-17T14:52:02.532",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335643,1737125522541,-1712.31,0.00023199,2,"2025-01-17T14:52:02.541",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335644,1737125522550,-1382.65,0.00023199,2,"2025-01-17T14:52:02.550",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335645,1737125522559,-2397.79,0.00023199,2,"2025-01-17T14:52:02.559",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335646,1737125522568,-500.0,0.00023199,2,"2025-01-17T14:52:02.568",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335647,1737125522577,-812.09,0.00023199,2,"2025-01-17T14:52:02.577",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335648,1737125522588,-151.0,0.00023199,7,"2025-01-17T14:52:02.588",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335649,1737125522598,-1712.31,0.00023199,2,"2025-01-17T14:52:02.598",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335650,1737125522608,-500.0,0.00023199,2,"2025-01-17T14:52:02.608",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335651,1737125522619,-1239.44,0.00023199,2,"2025-01-17T14:52:02.619",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335652,1737125522629,-1382.65,0.00023199,2,"2025-01-17T14:52:02.629",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335653,1737125522638,-2397.79,0.00023199,2,"2025-01-17T14:52:02.638",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335654,1737125522649,-812.09,0.00023199,2,"2025-01-17T14:52:02.649",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335655,1737125522660,-757.62,0.00023199,2,"2025-01-17T14:52:02.660",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335656,1737125522669,-500.0,0.00023199,2,"2025-01-17T14:52:02.669",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335657,1737125522679,-1712.31,0.00023199,2,"2025-01-17T14:52:02.679",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335658,1737125522691,-500.0,0.00023199,2,"2025-01-17T14:52:02.691",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335659,1737125522700,-1382.65,0.00023199,2,"2025-01-17T14:52:02.700",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335660,1737125522710,-2397.79,0.00023199,2,"2025-01-17T14:52:02.710",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335661,1737125522719,-812.09,0.00023199,2,"2025-01-17T14:52:02.719",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335662,1737125522728,-151.0,0.00023199,7,"2025-01-17T14:52:02.728",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335663,1737125522737,-757.62,0.00023199,2,"2025-01-17T14:52:02.737",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335664,1737125522747,-1239.44,0.00023199,2,"2025-01-17T14:52:02.747",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335665,1737125522756,-500.0,0.00023199,2,"2025-01-17T14:52:02.756",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335666,1737125522766,-1712.31,0.00023199,2,"2025-01-17T14:52:02.766",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335667,1737125522775,-1382.65,0.00023199,2,"2025-01-17T14:52:02.775",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335668,1737125522785,-2397.79,0.00023199,2,"2025-01-17T14:52:02.785",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335669,1737125522795,-757.62,0.00023199,2,"2025-01-17T14:52:02.795",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335670,1737125522805,-812.09,0.00023199,2,"2025-01-17T14:52:02.805",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335671,1737125522814,-1239.44,0.00023199,2,"2025-01-17T14:52:02.814",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335672,1737125522824,-500.0,0.00023199,2,"2025-01-17T14:52:02.824",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335673,1737125522833,-1712.31,0.00023199,2,"2025-01-17T14:52:02.833",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335674,1737125522845,-1382.65,0.00023199,2,"2025-01-17T14:52:02.845",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335675,1737125522856,-2397.79,0.00023199,2,"2025-01-17T14:52:02.856",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335676,1737125522866,-757.62,0.00023199,2,"2025-01-17T14:52:02.866",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335677,1737125522876,-151.0,0.00023199,7,"2025-01-17T14:52:02.876",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335678,1737125522886,-500.0,0.00023199,2,"2025-01-17T14:52:02.886",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335679,1737125522896,-1239.44,0.00023199,2,"2025-01-17T14:52:02.896",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335680,1737125522905,-812.09,0.00023199,2,"2025-01-17T14:52:02.905",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335681,1737125522915,-500.0,0.00023199,2,"2025-01-17T14:52:02.915",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335682,1737125522925,-1712.31,0.00023199,2,"2025-01-17T14:52:02.925",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335683,1737125522938,-2397.79,0.00023199,2,"2025-01-17T14:52:02.938",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335684,1737125522948,-1382.65,0.00023199,2,"2025-01-17T14:52:02.948",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335685,1737125522957,-757.62,0.00023199,2,"2025-01-17T14:52:02.957",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335686,1737125522966,-812.09,0.00023199,2,"2025-01-17T14:52:02.966",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335687,1737125522975,-1239.44,0.00023199,2,"2025-01-17T14:52:02.975",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335688,1737125522984,-2397.79,0.00023199,2,"2025-01-17T14:52:02.984",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335689,1737125522993,-1712.31,0.00023199,2,"2025-01-17T14:52:02.993",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335690,1737125523003,-1382.65,0.00023199,2,"2025-01-17T14:52:03.003",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335691,1737125523013,-500.0,0.00023199,2,"2025-01-17T14:52:03.013",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335692,1737125523022,-500.0,0.00023199,2,"2025-01-17T14:52:03.022",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335693,1737125523033,-757.62,0.00023199,2,"2025-01-17T14:52:03.033",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335694,1737125523043,-151.0,0.00023199,7,"2025-01-17T14:52:03.043",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335695,1737125523053,-799.96,0.00023199,2,"2025-01-17T14:52:03.053",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335696,1737125523062,-812.09,0.00023199,2,"2025-01-17T14:52:03.062",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335697,1737125523074,-1239.44,0.00023199,2,"2025-01-17T14:52:03.074",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335698,1737125523083,-2397.79,0.00023199,2,"2025-01-17T14:52:03.083",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335699,1737125523094,-1712.31,0.00023199,2,"2025-01-17T14:52:03.094",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335700,1737125523105,-1382.65,0.00023199,2,"2025-01-17T14:52:03.105",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335701,1737125523114,-500.0,0.00023199,2,"2025-01-17T14:52:03.114",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335702,1737125523124,-398.06,0.00023199,2,"2025-01-17T14:52:03.124",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335703,1737125523134,-757.62,0.00023199,2,"2025-01-17T14:52:03.134",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335704,1737125523144,-812.09,0.00023199,2,"2025-01-17T14:52:03.144",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335705,1737125523154,-1239.44,0.00023199,2,"2025-01-17T14:52:03.154",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335706,1737125523164,-799.96,0.00023199,2,"2025-01-17T14:52:03.164",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335707,1737125523174,-2397.79,0.00023199,2,"2025-01-17T14:52:03.174",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335708,1737125523184,-501.93934309,0.00023199,2,"2025-01-17T14:52:03.184",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335709,1737125523197,-1382.65,0.00023199,2,"2025-01-17T14:52:03.197",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335710,1737125523207,-1712.31,0.00023199,2,"2025-01-17T14:52:03.207",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335711,1737125523217,-151.0,0.00023199,7,"2025-01-17T14:52:03.217",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335712,1737125523228,-812.23050735,0.00023199,2,"2025-01-17T14:52:03.228",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335713,1737125523313,-1239.44,0.00023199,2,"2025-01-17T14:52:03.313",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335714,1737125523324,-2397.92336648,0.00023199,2,"2025-01-17T14:52:03.324",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335715,1737125523334,-799.96,0.00023199,2,"2025-01-17T14:52:03.334",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335716,1737125523344,-1382.65,0.00023199,2,"2025-01-17T14:52:03.344",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335717,1737125523354,-1712.31,0.00023199,2,"2025-01-17T14:52:03.354",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335718,1737125523364,-500.0,0.00023199,2,"2025-01-17T14:52:03.364",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335719,1737125523374,-1239.44,0.00023199,2,"2025-01-17T14:52:03.374",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335720,1737125523383,-757.62,0.00023199,2,"2025-01-17T14:52:03.383",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335721,1737125523393,-266.96514489,0.00023199,2,"2025-01-17T14:52:03.393",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335722,1737125523403,-1382.65,0.00023199,2,"2025-01-17T14:52:03.403",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335723,1737125523413,-1712.31,0.00023199,2,"2025-01-17T14:52:03.413",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335724,1737125523423,-151.0,0.00023199,7,"2025-01-17T14:52:03.423",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335725,1737125523432,-500.0,0.00023199,2,"2025-01-17T14:52:03.432",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335726,1737125523445,-799.96,0.00023199,2,"2025-01-17T14:52:03.445",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335727,1737125523454,-500.0,0.00023199,2,"2025-01-17T14:52:03.454",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335728,1737125523464,-1239.44,0.00023199,2,"2025-01-17T14:52:03.464",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335729,1737125523473,-757.62,0.00023199,2,"2025-01-17T14:52:03.473",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335730,1737125523483,-2474.63,0.00023199,2,"2025-01-17T14:52:03.483",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335731,1737125523493,-1712.31,0.00023199,2,"2025-01-17T14:52:03.493",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335732,1737125523503,-1382.65,0.00023199,2,"2025-01-17T14:52:03.503",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335733,1737125523513,-799.96,0.00023199,2,"2025-01-17T14:52:03.513",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335734,1737125523522,-1239.44,0.00023199,2,"2025-01-17T14:52:03.522",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335735,1737125523531,-2939.84,0.00023199,2,"2025-01-17T14:52:03.531",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335736,1737125523541,-500.0,0.00023199,2,"2025-01-17T14:52:03.541",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335737,1737125523551,-151.0,0.00023199,7,"2025-01-17T14:52:03.551",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335738,1737125523560,-2474.63,0.00023199,2,"2025-01-17T14:52:03.560",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335739,1737125523570,-757.62,0.00023199,2,"2025-01-17T14:52:03.570",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335740,1737125523579,-500.0,0.00023199,2,"2025-01-17T14:52:03.579",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335741,1737125523588,-1382.65,0.00023199,2,"2025-01-17T14:52:03.588",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335742,1737125523598,-1712.31,0.00023199,2,"2025-01-17T14:52:03.598",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335743,1737125523608,-799.96,0.00023199,2,"2025-01-17T14:52:03.608",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335744,1737125523618,-1239.44,0.00023199,2,"2025-01-17T14:52:03.618",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335745,1737125523628,-2939.84,0.00023199,2,"2025-01-17T14:52:03.628",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335746,1737125523638,-2474.63,0.00023199,2,"2025-01-17T14:52:03.638",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335747,1737125523647,-482.57842584,0.00023199,2,"2025-01-17T14:52:03.647",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335748,1737125523658,-500.0,0.00023199,2,"2025-01-17T14:52:03.658",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335749,1737125523668,-1382.65,0.00023199,2,"2025-01-17T14:52:03.668",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335750,1737125523678,-1712.31,0.00023199,2,"2025-01-17T14:52:03.678",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335751,1737125523689,-292.806384,0.00023199,7,"2025-01-17T14:52:03.689",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335752,1737125523699,-799.96,0.00023199,2,"2025-01-17T14:52:03.699",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335753,1737125523709,-2939.84,0.00023199,2,"2025-01-17T14:52:03.709",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335754,1737125523720,-1239.44,0.00023199,2,"2025-01-17T14:52:03.720",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335755,1737125523730,-502.96350983,0.00023199,2,"2025-01-17T14:52:03.730",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335756,1737125523739,-2474.63,0.00023199,2,"2025-01-17T14:52:03.739",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335757,1737125523750,-1382.65,0.00023199,2,"2025-01-17T14:52:03.750",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335758,1737125523760,-1712.42496305,0.00023199,2,"2025-01-17T14:52:03.760",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335759,1737125523770,-799.96,0.00023199,2,"2025-01-17T14:52:03.770",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335760,1737125523780,-1239.44,0.00023199,2,"2025-01-17T14:52:03.780",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335761,1737125523789,-2939.84,0.00023199,2,"2025-01-17T14:52:03.789",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335762,1737125523799,-2474.63,0.00023199,2,"2025-01-17T14:52:03.799",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335763,1737125523811,-1382.65,0.00023199,2,"2025-01-17T14:52:03.811",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335764,1737125523821,-799.96,0.00023199,2,"2025-01-17T14:52:03.821",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335765,1737125523830,-1239.44,0.00023199,2,"2025-01-17T14:52:03.830",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335766,1737125523842,-2474.63,0.00023199,2,"2025-01-17T14:52:03.842",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335767,1737125523853,-1382.65,0.00023199,2,"2025-01-17T14:52:03.853",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335768,1737125523863,-2939.84,0.00023199,2,"2025-01-17T14:52:03.863",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335769,1737125523873,-799.96,0.00023199,2,"2025-01-17T14:52:03.873",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335770,1737125523883,-1239.44,0.00023199,2,"2025-01-17T14:52:03.883",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335771,1737125523893,-1382.65,0.00023199,2,"2025-01-17T14:52:03.893",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335772,1737125523904,-2939.84,0.00023199,2,"2025-01-17T14:52:03.904",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335773,1737125523914,-2474.63,0.00023199,2,"2025-01-17T14:52:03.914",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335774,1737125523923,-799.96,0.00023199,2,"2025-01-17T14:52:03.923",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335775,1737125523934,-1239.49625696,0.00023199,2,"2025-01-17T14:52:03.934",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335776,1737125523947,-2939.84,0.00023199,2,"2025-01-17T14:52:03.947",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335777,1737125523957,-1382.65,0.00023199,2,"2025-01-17T14:52:03.957",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335778,1737125523967,-2474.63,0.00023199,2,"2025-01-17T14:52:03.967",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335779,1737125523977,-799.96,0.00023199,2,"2025-01-17T14:52:03.977",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335780,1737125523987,-500.0,0.00023199,2,"2025-01-17T14:52:03.987",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335781,1737125523996,-2939.84,0.00023199,2,"2025-01-17T14:52:03.996",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335782,1737125524006,-1382.65,0.00023199,2,"2025-01-17T14:52:04.006",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335783,1737125524016,-151.0,0.00023199,7,"2025-01-17T14:52:04.016",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335784,1737125524026,-2474.63,0.00023199,2,"2025-01-17T14:52:04.026",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335785,1737125524035,-799.96,0.00023199,2,"2025-01-17T14:52:04.035",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335786,1737125524045,-500.0,0.00023199,2,"2025-01-17T14:52:04.045",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335787,1737125524056,-2939.84,0.00023199,2,"2025-01-17T14:52:04.056",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335788,1737125524065,-1382.65,0.00023199,2,"2025-01-17T14:52:04.065",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335789,1737125524076,-2474.63,0.00023199,2,"2025-01-17T14:52:04.076",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335790,1737125524086,-799.96,0.00023199,2,"2025-01-17T14:52:04.086",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335791,1737125524096,-500.0,0.00023199,2,"2025-01-17T14:52:04.096",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335792,1737125524110,-2939.84,0.00023199,2,"2025-01-17T14:52:04.110",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335793,1737125524122,-1382.65,0.00023199,2,"2025-01-17T14:52:04.122",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335794,1737125524132,-227.326886,0.00023199,7,"2025-01-17T14:52:04.132",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335795,1737125524141,-2474.63,0.00023199,2,"2025-01-17T14:52:04.141",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335796,1737125524151,-799.96,0.00023199,2,"2025-01-17T14:52:04.151",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335797,1737125524161,-500.0,0.00023199,2,"2025-01-17T14:52:04.161",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335798,1737125524171,-500.0,0.00023199,2,"2025-01-17T14:52:04.171",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335799,1737125524180,-2939.84,0.00023199,2,"2025-01-17T14:52:04.180",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335800,1737125524193,-1382.7492666,0.00023199,2,"2025-01-17T14:52:04.193",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335801,1737125524203,-707.13,0.00023199,2,"2025-01-17T14:52:04.203",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335802,1737125524212,-2474.63,0.00023199,2,"2025-01-17T14:52:04.212",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335803,1737125524224,-799.96,0.00023199,2,"2025-01-17T14:52:04.224",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335804,1737125524235,-500.0,0.00023199,2,"2025-01-17T14:52:04.235",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335805,1737125524246,-2939.84,0.00023199,2,"2025-01-17T14:52:04.246",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335806,1737125524257,-707.13,0.00023199,2,"2025-01-17T14:52:04.257",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335807,1737125524268,-2474.63,0.00023199,2,"2025-01-17T14:52:04.268",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335808,1737125524278,-500.0,0.00023199,2,"2025-01-17T14:52:04.278",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335809,1737125524289,-500.0,0.00023199,2,"2025-01-17T14:52:04.289",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335810,1737125524299,-2939.84,0.00023199,2,"2025-01-17T14:52:04.299",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335811,1737125524309,-707.13,0.00023199,2,"2025-01-17T14:52:04.309",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335812,1737125524319,-2474.63,0.00023199,2,"2025-01-17T14:52:04.319",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335813,1737125524329,-355.97426804,0.00023199,2,"2025-01-17T14:52:04.329",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335814,1737125524344,-500.0,0.00023199,2,"2025-01-17T14:52:04.344",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335815,1737125524359,-500.0,0.00023199,2,"2025-01-17T14:52:04.359",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335816,1737125524369,-707.13,0.00023199,2,"2025-01-17T14:52:04.369",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335817,1737125524379,-799.96,0.00023199,2,"2025-01-17T14:52:04.379",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335818,1737125524389,-2939.84,0.00023199,2,"2025-01-17T14:52:04.389",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335819,1737125524399,-500.76955504,0.00023199,2,"2025-01-17T14:52:04.399",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335820,1737125524408,-707.13,0.00023199,2,"2025-01-17T14:52:04.408",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335821,1737125524418,-2939.84,0.00023199,2,"2025-01-17T14:52:04.418",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335822,1737125524429,-799.96,0.00023199,2,"2025-01-17T14:52:04.429",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335823,1737125524442,-500.0,0.00023199,2,"2025-01-17T14:52:04.442",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335824,1737125524453,-2474.63,0.00023199,2,"2025-01-17T14:52:04.453",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335825,1737125524462,-707.13,0.00023199,2,"2025-01-17T14:52:04.462",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335826,1737125524472,-2939.84,0.00023199,2,"2025-01-17T14:52:04.472",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335827,1737125524482,-799.96,0.00023199,2,"2025-01-17T14:52:04.482",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335828,1737125524493,-500.0,0.00023199,2,"2025-01-17T14:52:04.493",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335829,1737125524504,-2474.63,0.00023199,2,"2025-01-17T14:52:04.504",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335830,1737125524515,-707.13,0.00023199,2,"2025-01-17T14:52:04.515",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335831,1737125524525,-2939.84,0.00023199,2,"2025-01-17T14:52:04.525",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335832,1737125524537,-799.96,0.00023199,2,"2025-01-17T14:52:04.537",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335833,1737125524549,-500.0,0.00023199,2,"2025-01-17T14:52:04.549",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335834,1737125524560,-2474.63,0.00023199,2,"2025-01-17T14:52:04.560",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335835,1737125524570,-707.13,0.00023199,2,"2025-01-17T14:52:04.570",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335836,1737125524581,-2939.84,0.00023199,2,"2025-01-17T14:52:04.581",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335837,1737125524591,-799.96,0.00023199,2,"2025-01-17T14:52:04.591",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335838,1737125524601,-2474.63,0.00023199,2,"2025-01-17T14:52:04.601",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335839,1737125524611,-707.13,0.00023199,2,"2025-01-17T14:52:04.611",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335840,1737125524621,-500.0,0.00023199,2,"2025-01-17T14:52:04.621",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335841,1737125524631,-2144.52,0.00023199,2,"2025-01-17T14:52:04.631",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335842,1737125524641,-2939.84,0.00023199,2,"2025-01-17T14:52:04.641",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335843,1737125524651,-799.96,0.00023199,2,"2025-01-17T14:52:04.651",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335844,1737125524662,-2474.63,0.00023199,2,"2025-01-17T14:52:04.662",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335845,1737125524672,-707.13,0.00023199,2,"2025-01-17T14:52:04.672",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335846,1737125524681,-2144.52,0.00023199,2,"2025-01-17T14:52:04.681",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335847,1737125524697,-365.96699181,0.00023199,2,"2025-01-17T14:52:04.697",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335848,1737125524707,-2939.84,0.00023199,2,"2025-01-17T14:52:04.707",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335849,1737125524717,-500.0,0.00023199,2,"2025-01-17T14:52:04.717",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335850,1737125524728,-2474.63,0.00023199,2,"2025-01-17T14:52:04.728",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335851,1737125524739,-151.0,0.00023199,7,"2025-01-17T14:52:04.739",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335852,1737125524750,-707.13,0.00023199,2,"2025-01-17T14:52:04.750",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335853,1737125524760,-2939.84,0.00023199,2,"2025-01-17T14:52:04.760",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335854,1737125524771,-2144.52,0.00023199,2,"2025-01-17T14:52:04.771",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335855,1737125524781,-500.0,0.00023199,2,"2025-01-17T14:52:04.781",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335856,1737125524792,-2474.63,0.00023199,2,"2025-01-17T14:52:04.792",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335857,1737125524802,-800.09,0.00023199,2,"2025-01-17T14:52:04.802",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335858,1737125524813,-151.0,0.00023199,7,"2025-01-17T14:52:04.813",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335859,1737125524823,-500.0,0.00023199,2,"2025-01-17T14:52:04.823",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335860,1737125524833,-2144.52,0.00023199,2,"2025-01-17T14:52:04.833",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335861,1737125524843,-2939.84,0.00023199,2,"2025-01-17T14:52:04.843",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335862,1737125524857,-500.0,0.00023199,2,"2025-01-17T14:52:04.857",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335863,1737125524867,-707.13,0.00023199,2,"2025-01-17T14:52:04.867",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335864,1737125524877,-2474.63,0.00023199,2,"2025-01-17T14:52:04.877",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335865,1737125524887,-500.0,0.00023199,2,"2025-01-17T14:52:04.887",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335866,1737125524898,-151.0,0.00023199,7,"2025-01-17T14:52:04.898",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335867,1737125524909,-500.0,0.00023199,2,"2025-01-17T14:52:04.909",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335868,1737125524919,-2939.84,0.00023199,2,"2025-01-17T14:52:04.919",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335869,1737125524930,-2144.52,0.00023199,2,"2025-01-17T14:52:04.930",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335870,1737125524945,-500.0,0.00023199,2,"2025-01-17T14:52:04.945",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335871,1737125524956,-707.13,0.00023199,2,"2025-01-17T14:52:04.956",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335872,1737125524966,-2474.85081226,0.00023199,2,"2025-01-17T14:52:04.966",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335873,1737125524976,-500.0,0.00023199,2,"2025-01-17T14:52:04.976",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335874,1737125524986,-500.0,0.00023199,2,"2025-01-17T14:52:04.986",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335875,1737125524996,-2144.52,0.00023199,2,"2025-01-17T14:52:04.996",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335876,1737125525006,-2939.99711341,0.00023199,2,"2025-01-17T14:52:05.006",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335877,1737125525016,-707.13,0.00023199,2,"2025-01-17T14:52:05.016",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335878,1737125525026,-151.0,0.00023199,7,"2025-01-17T14:52:05.026",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335879,1737125525036,-238.24900058,0.00023199,2,"2025-01-17T14:52:05.036",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335880,1737125525046,-2144.52,0.00023199,2,"2025-01-17T14:52:05.046",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335881,1737125525056,-707.13,0.00023199,2,"2025-01-17T14:52:05.056",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335882,1737125525067,-500.0,0.00023199,2,"2025-01-17T14:52:05.067",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335883,1737125525078,-151.0,0.00023199,7,"2025-01-17T14:52:05.078",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335884,1737125525089,-757.62,0.00023199,2,"2025-01-17T14:52:05.089",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335885,1737125525099,-2144.52,0.00023199,2,"2025-01-17T14:52:05.099",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335886,1737125525110,-707.13,0.00023199,2,"2025-01-17T14:52:05.110",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335887,1737125525120,-217.28816059,0.00023199,2,"2025-01-17T14:52:05.120",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335888,1737125525130,-151.0,0.00023199,7,"2025-01-17T14:52:05.130",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335889,1737125525140,-757.62,0.00023199,2,"2025-01-17T14:52:05.140",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335890,1737125525151,-707.13,0.00023199,2,"2025-01-17T14:52:05.151",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335891,1737125525161,-2144.52,0.00023199,2,"2025-01-17T14:52:05.161",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335892,1737125525171,-767.51,0.00023199,2,"2025-01-17T14:52:05.171",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335893,1737125525181,-757.62,0.00023199,2,"2025-01-17T14:52:05.181",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335894,1737125525195,-707.13,0.00023199,2,"2025-01-17T14:52:05.195",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335895,1737125525205,-2144.52,0.00023199,2,"2025-01-17T14:52:05.205",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335896,1737125525215,-767.51,0.00023199,2,"2025-01-17T14:52:05.215",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335897,1737125525225,-757.62,0.00023199,2,"2025-01-17T14:52:05.225",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335898,1737125525235,-707.13,0.00023199,2,"2025-01-17T14:52:05.235",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335899,1737125525245,-2144.52,0.00023199,2,"2025-01-17T14:52:05.245",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335900,1737125525255,-767.51,0.00023199,2,"2025-01-17T14:52:05.255",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335901,1737125525264,-2144.52,0.00023199,2,"2025-01-17T14:52:05.264",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335902,1737125525275,-707.13,0.00023199,2,"2025-01-17T14:52:05.275",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335903,1737125525285,-151.0,0.00023199,7,"2025-01-17T14:52:05.285",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335904,1737125525294,-757.62,0.00023199,2,"2025-01-17T14:52:05.294",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335905,1737125525304,-767.51,0.00023199,2,"2025-01-17T14:52:05.304",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335906,1737125525314,-707.13,0.00023199,2,"2025-01-17T14:52:05.314",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335907,1737125525324,-757.62,0.00023199,2,"2025-01-17T14:52:05.324",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335908,1737125525335,-767.51,0.00023199,2,"2025-01-17T14:52:05.335",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335909,1737125525345,-757.62,0.00023199,2,"2025-01-17T14:52:05.345",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335910,1737125525356,-500.0,0.00023199,2,"2025-01-17T14:52:05.356",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335911,1737125525366,-2144.52,0.00023199,2,"2025-01-17T14:52:05.366",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335912,1737125525375,-757.62,0.00023199,2,"2025-01-17T14:52:05.375",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335913,1737125525386,-500.0,0.00023199,2,"2025-01-17T14:52:05.386",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335914,1737125525395,-707.13,0.00023199,2,"2025-01-17T14:52:05.395",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335915,1737125525406,-2144.52,0.00023199,2,"2025-01-17T14:52:05.406",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335916,1737125525416,-767.51,0.00023199,2,"2025-01-17T14:52:05.416",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335917,1737125525426,-757.62,0.00023199,2,"2025-01-17T14:52:05.426",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335918,1737125525437,-502.26465659,0.00023199,2,"2025-01-17T14:52:05.437",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335919,1737125525453,-707.13,0.00023199,2,"2025-01-17T14:52:05.453",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335920,1737125525463,-2144.52,0.00023199,2,"2025-01-17T14:52:05.463",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335921,1737125525473,-767.51,0.00023199,2,"2025-01-17T14:52:05.473",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335922,1737125525484,-757.62,0.00023199,2,"2025-01-17T14:52:05.484",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335923,1737125525494,-500.0,0.00023199,2,"2025-01-17T14:52:05.494",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335924,1737125525505,-500.0,0.00023199,2,"2025-01-17T14:52:05.505",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335925,1737125525516,-707.20440403,0.00023199,2,"2025-01-17T14:52:05.516",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335926,1737125525526,-2144.52,0.00023199,2,"2025-01-17T14:52:05.526",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335927,1737125525536,-767.51,0.00023199,2,"2025-01-17T14:52:05.536",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335928,1737125525546,-757.62,0.00023199,2,"2025-01-17T14:52:05.546",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335929,1737125525557,-500.0,0.00023199,2,"2025-01-17T14:52:05.557",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335930,1737125525567,-500.0,0.00023199,2,"2025-01-17T14:52:05.567",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335931,1737125525577,-2144.52,0.00023199,2,"2025-01-17T14:52:05.577",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335932,1737125525587,-300.0,0.00023199,2,"2025-01-17T14:52:05.587",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335933,1737125525598,-767.51,0.00023199,2,"2025-01-17T14:52:05.598",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335934,1737125525609,-757.62,0.00023199,2,"2025-01-17T14:52:05.609",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335935,1737125525619,-501.59064798,0.00023199,2,"2025-01-17T14:52:05.619",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335936,1737125525629,-500.0,0.00023199,2,"2025-01-17T14:52:05.629",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335937,1737125525639,-500.0,0.00023199,2,"2025-01-17T14:52:05.639",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335938,1737125525649,-2144.52,0.00023199,2,"2025-01-17T14:52:05.649",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335939,1737125525659,-200.0,0.00023199,2,"2025-01-17T14:52:05.659",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335940,1737125525668,-767.51,0.00023199,2,"2025-01-17T14:52:05.668",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335941,1737125525679,-757.8035245,0.00023199,2,"2025-01-17T14:52:05.679",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335942,1737125525690,-500.0,0.00023199,2,"2025-01-17T14:52:05.690",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335943,1737125525702,-2144.52,0.00023199,2,"2025-01-17T14:52:05.702",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335944,1737125525712,-767.51,0.00023199,2,"2025-01-17T14:52:05.712",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335945,1737125525722,-500.0,0.00023199,2,"2025-01-17T14:52:05.722",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335946,1737125525733,-2144.52,0.00023199,2,"2025-01-17T14:52:05.733",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335947,1737125525743,-767.51,0.00023199,2,"2025-01-17T14:52:05.743",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335948,1737125525753,-500.0,0.00023199,2,"2025-01-17T14:52:05.753",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335949,1737125525763,-2144.52,0.00023199,2,"2025-01-17T14:52:05.763",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335950,1737125525773,-767.51,0.00023199,2,"2025-01-17T14:52:05.773",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335951,1737125525783,-500.0,0.00023199,2,"2025-01-17T14:52:05.783",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335952,1737125525792,-2144.52,0.00023199,2,"2025-01-17T14:52:05.792",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335953,1737125525802,-767.51,0.00023199,2,"2025-01-17T14:52:05.802",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335954,1737125525812,-500.0,0.00023199,2,"2025-01-17T14:52:05.812",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335955,1737125525822,-500.0,0.00023199,2,"2025-01-17T14:52:05.822",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335956,1737125525833,-2144.56401284,0.00023199,2,"2025-01-17T14:52:05.833",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335957,1737125525843,-500.0,0.00023199,2,"2025-01-17T14:52:05.843",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335958,1737125525855,-767.51,0.00023199,2,"2025-01-17T14:52:05.855",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335959,1737125525864,-500.0,0.00023199,2,"2025-01-17T14:52:05.864",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335960,1737125525875,-767.51,0.00023199,2,"2025-01-17T14:52:05.875",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335961,1737125525885,-500.0,0.00023199,2,"2025-01-17T14:52:05.885",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335962,1737125525895,-767.51,0.00023199,2,"2025-01-17T14:52:05.895",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335963,1737125525904,-871.03,0.00023199,2,"2025-01-17T14:52:05.904",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335964,1737125525914,-500.0,0.00023199,2,"2025-01-17T14:52:05.914",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335965,1737125525925,-767.51,0.00023199,2,"2025-01-17T14:52:05.925",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335966,1737125525935,-500.0,0.00023199,2,"2025-01-17T14:52:05.935",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335967,1737125525948,-500.0,0.00023199,2,"2025-01-17T14:52:05.948",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335968,1737125525958,-871.03,0.00023199,2,"2025-01-17T14:52:05.958",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335969,1737125525968,-767.51,0.00023199,2,"2025-01-17T14:52:05.968",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335970,1737125525978,-500.0,0.00023199,2,"2025-01-17T14:52:05.978",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335971,1737125525988,-871.03,0.00023199,2,"2025-01-17T14:52:05.988",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335972,1737125525998,-767.51,0.00023199,2,"2025-01-17T14:52:05.998",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335973,1737125526008,-500.0,0.00023199,2,"2025-01-17T14:52:06.008",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335974,1737125526018,-871.03,0.00023199,2,"2025-01-17T14:52:06.018",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335975,1737125526028,-767.51,0.00023199,2,"2025-01-17T14:52:06.028",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335976,1737125526038,-500.0,0.00023199,2,"2025-01-17T14:52:06.038",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335977,1737125526048,-871.03,0.00023199,2,"2025-01-17T14:52:06.048",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335978,1737125526058,-767.51,0.00023199,2,"2025-01-17T14:52:06.058",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335979,1737125526068,-500.0,0.00023199,2,"2025-01-17T14:52:06.068",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335980,1737125526080,-871.03,0.00023199,2,"2025-01-17T14:52:06.080",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335981,1737125526091,-767.69875133,0.00023199,2,"2025-01-17T14:52:06.091",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335982,1737125526101,-500.0,0.00023199,2,"2025-01-17T14:52:06.101",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335983,1737125526112,-500.0,0.00023199,2,"2025-01-17T14:52:06.112",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335984,1737125526122,-500.0,0.00023199,2,"2025-01-17T14:52:06.122",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335985,1737125526134,-871.03,0.00023199,2,"2025-01-17T14:52:06.134",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335986,1737125526145,-500.0,0.00023199,2,"2025-01-17T14:52:06.145",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335987,1737125526155,-500.0,0.00023199,2,"2025-01-17T14:52:06.155",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335988,1737125526165,-500.0,0.00023199,2,"2025-01-17T14:52:06.165",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335989,1737125526175,-500.0,0.00023199,2,"2025-01-17T14:52:06.175",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335990,1737125526186,-871.03,0.00023199,2,"2025-01-17T14:52:06.186",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335991,1737125526199,-500.0,0.00023199,2,"2025-01-17T14:52:06.199",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335992,1737125526210,-500.0,0.00023199,2,"2025-01-17T14:52:06.210",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335993,1737125526220,-500.0,0.00023199,2,"2025-01-17T14:52:06.220",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335994,1737125526230,-871.03,0.00023199,2,"2025-01-17T14:52:06.230",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335995,1737125526241,-500.0,0.00023199,2,"2025-01-17T14:52:06.241",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335996,1737125526251,-500.0,0.00023199,2,"2025-01-17T14:52:06.251",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335997,1737125526261,-500.0,0.00023199,2,"2025-01-17T14:52:06.261",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335998,1737125526272,-500.0,0.00023199,2,"2025-01-17T14:52:06.272",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349335999,1737125526282,-871.03,0.00023199,2,"2025-01-17T14:52:06.282",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336000,1737125526292,-517.0,0.00023199,2,"2025-01-17T14:52:06.292",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336001,1737125526302,-500.0,0.00023199,2,"2025-01-17T14:52:06.302",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336002,1737125526312,-500.0,0.00023199,2,"2025-01-17T14:52:06.312",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336003,1737125526322,-500.0,0.00023199,2,"2025-01-17T14:52:06.322",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336004,1737125526332,-871.03,0.00023199,2,"2025-01-17T14:52:06.332",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336005,1737125526342,-500.0,0.00023199,2,"2025-01-17T14:52:06.342",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336006,1737125526353,-500.0,0.00023199,2,"2025-01-17T14:52:06.353",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336007,1737125526362,-871.03,0.00023199,2,"2025-01-17T14:52:06.362",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336008,1737125526372,-350.05158413,0.00023199,2,"2025-01-17T14:52:06.372",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336009,1737125526382,-501.30954926,0.00023199,2,"2025-01-17T14:52:06.382",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336010,1737125526392,-500.0,0.00023199,2,"2025-01-17T14:52:06.392",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336011,1737125526401,-500.0,0.00023199,2,"2025-01-17T14:52:06.401",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336012,1737125526412,-4035.77,0.00023199,2,"2025-01-17T14:52:06.412",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336013,1737125526421,-871.03,0.00023199,2,"2025-01-17T14:52:06.421",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336014,1737125526432,-500.0,0.00023199,2,"2025-01-17T14:52:06.432",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336015,1737125526443,-500.0,0.00023199,2,"2025-01-17T14:52:06.443",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336016,1737125526453,-500.0,0.00023199,2,"2025-01-17T14:52:06.453",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336017,1737125526462,-4035.77,0.00023199,2,"2025-01-17T14:52:06.462",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336018,1737125526472,-871.03,0.00023199,2,"2025-01-17T14:52:06.472",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336019,1737125526482,-500.0,0.00023199,2,"2025-01-17T14:52:06.482",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336020,1737125526491,-500.0,0.00023199,2,"2025-01-17T14:52:06.491",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336021,1737125526501,-4035.77,0.00023199,2,"2025-01-17T14:52:06.501",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336022,1737125526513,-871.03,0.00023199,2,"2025-01-17T14:52:06.513",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336023,1737125526523,-500.0,0.00023199,2,"2025-01-17T14:52:06.523",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336024,1737125526533,-500.0,0.00023199,2,"2025-01-17T14:52:06.533",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336025,1737125526543,-999.17,0.00023199,2,"2025-01-17T14:52:06.543",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336026,1737125526552,-1156.83,0.00023199,2,"2025-01-17T14:52:06.552",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336027,1737125526562,-500.0,0.00023199,2,"2025-01-17T14:52:06.562",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336028,1737125526571,-4035.77,0.00023199,2,"2025-01-17T14:52:06.571",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336029,1737125526582,-500.0,0.00023199,2,"2025-01-17T14:52:06.582",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336030,1737125526593,-871.03,0.00023199,2,"2025-01-17T14:52:06.593",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336031,1737125526603,-500.0,0.00023199,2,"2025-01-17T14:52:06.603",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336032,1737125526614,-500.0,0.00023199,2,"2025-01-17T14:52:06.614",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336033,1737125526624,-1156.83,0.00023199,2,"2025-01-17T14:52:06.624",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336034,1737125526634,-4035.77,0.00023199,2,"2025-01-17T14:52:06.634",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336035,1737125526644,-999.17,0.00023199,2,"2025-01-17T14:52:06.644",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336036,1737125526654,-871.03,0.00023199,2,"2025-01-17T14:52:06.654",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336037,1737125526666,-500.0,0.00023199,2,"2025-01-17T14:52:06.666",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336038,1737125526677,-500.0,0.00023199,2,"2025-01-17T14:52:06.677",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336039,1737125526688,-500.0,0.00023199,2,"2025-01-17T14:52:06.688",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336040,1737125526703,-4035.77,0.00023199,2,"2025-01-17T14:52:06.703",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336041,1737125526714,-1156.83,0.00023199,2,"2025-01-17T14:52:06.714",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336042,1737125526724,-999.17,0.00023199,2,"2025-01-17T14:52:06.724",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336043,1737125526734,-500.0,0.00023199,2,"2025-01-17T14:52:06.734",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336044,1737125526744,-500.0,0.00023199,2,"2025-01-17T14:52:06.744",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336045,1737125526755,-500.0,0.00023199,2,"2025-01-17T14:52:06.755",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336046,1737125526765,-4035.77,0.00023199,2,"2025-01-17T14:52:06.765",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336047,1737125526775,-1156.83,0.00023199,2,"2025-01-17T14:52:06.775",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336048,1737125526786,-999.17,0.00023199,2,"2025-01-17T14:52:06.786",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336049,1737125526796,-500.0,0.00023199,2,"2025-01-17T14:52:06.796",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336050,1737125526806,-500.0,0.00023199,2,"2025-01-17T14:52:06.806",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336051,1737125526817,-1156.83,0.00023199,2,"2025-01-17T14:52:06.817",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336052,1737125526827,-4035.77,0.00023199,2,"2025-01-17T14:52:06.827",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336053,1737125526837,-999.17,0.00023199,2,"2025-01-17T14:52:06.837",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336054,1737125526848,-500.0,0.00023199,2,"2025-01-17T14:52:06.848",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336055,1737125526862,-500.0,0.00023199,2,"2025-01-17T14:52:06.862",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336056,1737125527047,-4035.77,0.00023199,2,"2025-01-17T14:52:07.047",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336057,1737125527058,-1156.83,0.00023199,2,"2025-01-17T14:52:07.058",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336058,1737125527068,-500.0,0.00023199,2,"2025-01-17T14:52:07.068",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336059,1737125527080,-999.17,0.00023199,2,"2025-01-17T14:52:07.080",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336060,1737125527090,-500.0,0.00023199,2,"2025-01-17T14:52:07.090",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336061,1737125527100,-500.0,0.00023199,2,"2025-01-17T14:52:07.100",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336062,1737125527110,-500.0,0.00023199,2,"2025-01-17T14:52:07.110",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336063,1737125527122,-4035.77,0.00023199,2,"2025-01-17T14:52:07.122",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336064,1737125527131,-500.0,0.00023199,2,"2025-01-17T14:52:07.131",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336065,1737125527141,-1156.83,0.00023199,2,"2025-01-17T14:52:07.141",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336066,1737125527150,-999.17,0.00023199,2,"2025-01-17T14:52:07.150",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336067,1737125527159,-500.0,0.00023199,2,"2025-01-17T14:52:07.159",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336068,1737125527169,-500.0,0.00023199,2,"2025-01-17T14:52:07.169",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336069,1737125527179,-500.0,0.00023199,2,"2025-01-17T14:52:07.179",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336070,1737125527188,-368.0832223,0.00023199,2,"2025-01-17T14:52:07.188",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336071,1737125527201,-4035.77,0.00023199,2,"2025-01-17T14:52:07.201",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336072,1737125527210,-1156.83,0.00023199,2,"2025-01-17T14:52:07.210",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336073,1737125527219,-999.17,0.00023199,2,"2025-01-17T14:52:07.219",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336074,1737125527228,-500.0,0.00023199,2,"2025-01-17T14:52:07.228",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336075,1737125527237,-500.0,0.00023199,2,"2025-01-17T14:52:07.237",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336076,1737125527247,-500.0,0.00023199,2,"2025-01-17T14:52:07.247",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336077,1737125527256,-4035.77,0.00023199,2,"2025-01-17T14:52:07.256",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336078,1737125527265,-500.0,0.00023199,2,"2025-01-17T14:52:07.265",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336079,1737125527275,-500.0,0.00023199,2,"2025-01-17T14:52:07.275",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336080,1737125527285,-1156.83,0.00023199,2,"2025-01-17T14:52:07.285",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336081,1737125527294,-500.0,0.00023199,2,"2025-01-17T14:52:07.294",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336082,1737125527303,-1848.46,0.00023199,2,"2025-01-17T14:52:07.303",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336083,1737125527312,-500.0,0.00023199,2,"2025-01-17T14:52:07.312",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336084,1737125527322,-500.0,0.00023199,2,"2025-01-17T14:52:07.322",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336085,1737125527331,-151.0,0.00023199,7,"2025-01-17T14:52:07.331",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336086,1737125527340,-999.17,0.00023199,2,"2025-01-17T14:52:07.340",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336087,1737125527349,-4035.77,0.00023199,2,"2025-01-17T14:52:07.349",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336088,1737125527359,-556.78684939,0.00023199,2,"2025-01-17T14:52:07.359",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336089,1737125527368,-1156.83,0.00023199,2,"2025-01-17T14:52:07.368",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336090,1737125527377,-500.0,0.00023199,2,"2025-01-17T14:52:07.377",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336091,1737125527386,-500.0,0.00023199,2,"2025-01-17T14:52:07.386",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336092,1737125527396,-871.03,0.00023199,2,"2025-01-17T14:52:07.396",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336093,1737125527405,-1848.46,0.00023199,2,"2025-01-17T14:52:07.405",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336094,1737125527415,-500.0,0.00023199,2,"2025-01-17T14:52:07.415",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336095,1737125527424,-500.0,0.00023199,2,"2025-01-17T14:52:07.424",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336096,1737125527434,-999.17,0.00023199,2,"2025-01-17T14:52:07.434",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336097,1737125527446,-151.0,0.00023199,7,"2025-01-17T14:52:07.446",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336098,1737125527455,-500.0,0.00023199,2,"2025-01-17T14:52:07.455",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336099,1737125527465,-1156.83,0.00023199,2,"2025-01-17T14:52:07.465",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336100,1737125527474,-500.0,0.00023199,2,"2025-01-17T14:52:07.474",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336101,1737125527484,-871.03,0.00023199,2,"2025-01-17T14:52:07.484",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336102,1737125527494,-1848.46,0.00023199,2,"2025-01-17T14:52:07.494",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336103,1737125527503,-497.82729431,0.00023199,2,"2025-01-17T14:52:07.503",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336104,1737125527513,-598.50141625,0.00023199,2,"2025-01-17T14:52:07.513",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336105,1737125527523,-4035.77,0.00023199,2,"2025-01-17T14:52:07.523",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336106,1737125527533,-999.17,0.00023199,2,"2025-01-17T14:52:07.533",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336107,1737125527543,-151.0,0.00023199,7,"2025-01-17T14:52:07.543",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336108,1737125527553,-500.0,0.00023199,2,"2025-01-17T14:52:07.553",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336109,1737125527563,-1156.83,0.00023199,2,"2025-01-17T14:52:07.563",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336110,1737125527573,-500.0,0.00023199,2,"2025-01-17T14:52:07.573",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336112,1737125527583,-500.0,0.00023199,2,"2025-01-17T14:52:07.583",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336113,1737125527592,-871.03,0.00023199,2,"2025-01-17T14:52:07.592",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336114,1737125527601,-1848.46,0.00023199,2,"2025-01-17T14:52:07.601",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336115,1737125527611,-4035.77,0.00023199,2,"2025-01-17T14:52:07.611",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336116,1737125527620,-999.17,0.00023199,2,"2025-01-17T14:52:07.620",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336117,1737125527629,-1156.83,0.00023199,2,"2025-01-17T14:52:07.629",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336118,1737125527639,-151.0,0.00023199,7,"2025-01-17T14:52:07.639",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336119,1737125527648,-500.0,0.00023199,2,"2025-01-17T14:52:07.648",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336120,1737125527657,-500.0,0.00023199,2,"2025-01-17T14:52:07.657",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336121,1737125527666,-500.0,0.00023199,2,"2025-01-17T14:52:07.666",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336122,1737125527676,-1848.46,0.00023199,2,"2025-01-17T14:52:07.676",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336123,1737125527686,-871.03,0.00023199,2,"2025-01-17T14:52:07.686",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336124,1737125527701,-4035.77,0.00023199,2,"2025-01-17T14:52:07.701",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336125,1737125527712,-500.0,0.00023199,2,"2025-01-17T14:52:07.712",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336126,1737125527721,-999.17,0.00023199,2,"2025-01-17T14:52:07.721",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336127,1737125527731,-1156.83,0.00023199,2,"2025-01-17T14:52:07.731",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336128,1737125527740,-500.0,0.00023199,2,"2025-01-17T14:52:07.740",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336129,1737125527750,-500.0,0.00023199,2,"2025-01-17T14:52:07.750",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336130,1737125527759,-1848.46,0.00023199,2,"2025-01-17T14:52:07.759",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336131,1737125527769,-871.03,0.00023199,2,"2025-01-17T14:52:07.769",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336132,1737125527779,-4035.77,0.00023199,2,"2025-01-17T14:52:07.779",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336133,1737125527788,-999.17,0.00023199,2,"2025-01-17T14:52:07.788",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336134,1737125527798,-1156.83,0.00023199,2,"2025-01-17T14:52:07.798",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336135,1737125527808,-500.0,0.00023199,2,"2025-01-17T14:52:07.808",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336136,1737125527818,-1848.46,0.00023199,2,"2025-01-17T14:52:07.818",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336137,1737125527827,-500.0,0.00023199,2,"2025-01-17T14:52:07.827",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336138,1737125527837,-871.03,0.00023199,2,"2025-01-17T14:52:07.837",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336139,1737125527847,-4035.77,0.00023199,2,"2025-01-17T14:52:07.847",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336140,1737125527861,-500.0,0.00023199,2,"2025-01-17T14:52:07.861",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336141,1737125527870,-999.17,0.00023199,2,"2025-01-17T14:52:07.870",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336142,1737125527880,-1156.83,0.00023199,2,"2025-01-17T14:52:07.880",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336143,1737125527891,-500.0,0.00023199,2,"2025-01-17T14:52:07.891",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336144,1737125527902,-871.0949869,0.00023199,2,"2025-01-17T14:52:07.902",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336145,1737125527913,-1848.46,0.00023199,2,"2025-01-17T14:52:07.913",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336146,1737125527925,-151.0,0.00023199,7,"2025-01-17T14:52:07.925",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336147,1737125527936,-4035.77,0.00023199,2,"2025-01-17T14:52:07.936",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336148,1737125527950,-1156.83,0.00023199,2,"2025-01-17T14:52:07.950",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336149,1737125527960,-500.0,0.00023199,2,"2025-01-17T14:52:07.960",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336150,1737125527970,-999.17,0.00023199,2,"2025-01-17T14:52:07.970",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336151,1737125527980,-500.0,0.00023199,2,"2025-01-17T14:52:07.980",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336152,1737125527990,-4035.77,0.00023199,2,"2025-01-17T14:52:07.990",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336153,1737125527999,-500.0,0.00023199,2,"2025-01-17T14:52:07.999",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336154,1737125528009,-1156.83,0.00023199,2,"2025-01-17T14:52:08.009",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336155,1737125528019,-151.0,0.00023199,7,"2025-01-17T14:52:08.019",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336156,1737125528029,-1848.46,0.00023199,2,"2025-01-17T14:52:08.029",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336157,1737125528039,-999.17,0.00023199,2,"2025-01-17T14:52:08.039",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336158,1737125528050,-500.0,0.00023199,2,"2025-01-17T14:52:08.050",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336159,1737125528060,-4035.77,0.00023199,2,"2025-01-17T14:52:08.060",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336160,1737125528070,-1156.83,0.00023199,2,"2025-01-17T14:52:08.070",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336161,1737125528080,-151.0,0.00023199,7,"2025-01-17T14:52:08.080",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336162,1737125528091,-500.0,0.00023199,2,"2025-01-17T14:52:08.091",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336163,1737125528101,-1848.46,0.00023199,2,"2025-01-17T14:52:08.101",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336164,1737125528112,-999.17,0.00023199,2,"2025-01-17T14:52:08.112",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336165,1737125528122,-500.0,0.00023199,2,"2025-01-17T14:52:08.122",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336166,1737125528132,-4035.77,0.00023199,2,"2025-01-17T14:52:08.132",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336167,1737125528142,-1156.83,0.00023199,2,"2025-01-17T14:52:08.142",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336168,1737125528151,-151.0,0.00023199,7,"2025-01-17T14:52:08.151",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336169,1737125528162,-1848.46,0.00023199,2,"2025-01-17T14:52:08.162",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336170,1737125528172,-999.17,0.00023199,2,"2025-01-17T14:52:08.172",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336171,1737125528183,-4035.9917186,0.00023199,2,"2025-01-17T14:52:08.183",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336172,1737125528196,-1156.83,0.00023199,2,"2025-01-17T14:52:08.196",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336173,1737125528206,-236.123905,0.00023199,7,"2025-01-17T14:52:08.206",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336174,1737125528216,-999.17,0.00023199,2,"2025-01-17T14:52:08.216",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336175,1737125528226,-1848.46,0.00023199,2,"2025-01-17T14:52:08.226",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336176,1737125528236,-500.0,0.00023199,2,"2025-01-17T14:52:08.236",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336177,1737125528247,-1156.83,0.00023199,2,"2025-01-17T14:52:08.247",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336178,1737125528258,-999.17,0.00023199,2,"2025-01-17T14:52:08.258",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336179,1737125528267,-1848.46,0.00023199,2,"2025-01-17T14:52:08.267",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336180,1737125528277,-500.0,0.00023199,2,"2025-01-17T14:52:08.277",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336181,1737125528286,-1156.9,0.00023199,2,"2025-01-17T14:52:08.286",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336182,1737125528295,-999.17,0.00023199,2,"2025-01-17T14:52:08.295",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336183,1737125528305,-1848.46,0.00023199,2,"2025-01-17T14:52:08.305",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336184,1737125528315,-468.26,0.00023199,2,"2025-01-17T14:52:08.315",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336185,1737125528325,-2869.46,0.00023199,2,"2025-01-17T14:52:08.325",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336186,1737125528334,-999.21,0.00023199,2,"2025-01-17T14:52:08.334",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336187,1737125528344,-1848.46,0.00023199,2,"2025-01-17T14:52:08.344",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336188,1737125528354,-2869.46,0.00023199,2,"2025-01-17T14:52:08.354",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336189,1737125528363,-2869.46,0.00023199,2,"2025-01-17T14:52:08.363",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336190,1737125528372,-1848.46,0.00023199,2,"2025-01-17T14:52:08.372",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336191,1737125528381,-2869.46,0.00023199,2,"2025-01-17T14:52:08.381",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336192,1737125528391,-1848.46,0.00023199,2,"2025-01-17T14:52:08.391",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336193,1737125528401,-203.45728543,0.00023199,2,"2025-01-17T14:52:08.401",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336194,1737125528411,-500.0,0.00023199,2,"2025-01-17T14:52:08.411",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336195,1737125528421,-2869.46,0.00023199,2,"2025-01-17T14:52:08.421",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336196,1737125528431,-1848.46,0.00023199,2,"2025-01-17T14:52:08.431",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336197,1737125528442,-500.0,0.00023199,2,"2025-01-17T14:52:08.442",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336198,1737125528452,-500.0,0.00023199,2,"2025-01-17T14:52:08.452",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336199,1737125528462,-1848.46,0.00023199,2,"2025-01-17T14:52:08.462",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336200,1737125528472,-2869.46,0.00023199,2,"2025-01-17T14:52:08.472",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336201,1737125528482,-500.0,0.00023199,2,"2025-01-17T14:52:08.482",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336202,1737125528491,-500.0,0.00023199,2,"2025-01-17T14:52:08.491",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336203,1737125528501,-2869.46,0.00023199,2,"2025-01-17T14:52:08.501",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336204,1737125528511,-500.0,0.00023199,2,"2025-01-17T14:52:08.511",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336205,1737125528521,-500.0,0.00023199,2,"2025-01-17T14:52:08.521",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336206,1737125528531,-1848.46,0.00023199,2,"2025-01-17T14:52:08.531",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336207,1737125528541,-500.0,0.00023199,2,"2025-01-17T14:52:08.541",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336208,1737125528550,-812.93,0.00023199,2,"2025-01-17T14:52:08.550",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336209,1737125528560,-2869.46,0.00023199,2,"2025-01-17T14:52:08.560",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336210,1737125528571,-500.0,0.00023199,2,"2025-01-17T14:52:08.571",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336211,1737125528580,-500.0,0.00023199,2,"2025-01-17T14:52:08.580",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336212,1737125528590,-1848.46,0.00023199,2,"2025-01-17T14:52:08.590",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336213,1737125528601,-500.0,0.00023199,2,"2025-01-17T14:52:08.601",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336214,1737125528610,-2869.46,0.00023199,2,"2025-01-17T14:52:08.610",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336215,1737125528620,-812.93,0.00023199,2,"2025-01-17T14:52:08.620",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336216,1737125528630,-500.0,0.00023199,2,"2025-01-17T14:52:08.630",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336217,1737125528640,-500.0,0.00023199,2,"2025-01-17T14:52:08.640",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336218,1737125528651,-1848.46,0.00023199,2,"2025-01-17T14:52:08.651",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336219,1737125528661,-375.98840505,0.00023199,2,"2025-01-17T14:52:08.661",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336220,1737125528672,-812.93,0.00023199,2,"2025-01-17T14:52:08.672",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336221,1737125528682,-500.0,0.00023199,2,"2025-01-17T14:52:08.682",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336222,1737125528695,-500.0,0.00023199,2,"2025-01-17T14:52:08.695",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336223,1737125528705,-1848.58,0.00023199,2,"2025-01-17T14:52:08.705",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336224,1737125528715,-684.88,0.00023199,2,"2025-01-17T14:52:08.715",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336225,1737125528725,-812.93,0.00023199,2,"2025-01-17T14:52:08.725",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336226,1737125528735,-500.0,0.00023199,2,"2025-01-17T14:52:08.735",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336227,1737125528745,-500.0,0.00023199,2,"2025-01-17T14:52:08.745",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336228,1737125528754,-2869.46,0.00023199,2,"2025-01-17T14:52:08.754",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336229,1737125528764,-684.88,0.00023199,2,"2025-01-17T14:52:08.764",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336230,1737125528774,-500.0,0.00023199,2,"2025-01-17T14:52:08.774",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336231,1737125528783,-500.0,0.00023199,2,"2025-01-17T14:52:08.783",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336232,1737125528793,-2869.46,0.00023199,2,"2025-01-17T14:52:08.793",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336233,1737125528802,-1942.39,0.00023199,2,"2025-01-17T14:52:08.802",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336234,1737125528812,-500.0,0.00023199,2,"2025-01-17T14:52:08.812",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336235,1737125528822,-684.88,0.00023199,2,"2025-01-17T14:52:08.822",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336236,1737125528832,-729.26,0.00023199,2,"2025-01-17T14:52:08.832",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336237,1737125528842,-812.93,0.00023199,2,"2025-01-17T14:52:08.842",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336238,1737125528854,-500.0,0.00023199,2,"2025-01-17T14:52:08.854",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336239,1737125528863,-500.0,0.00023199,2,"2025-01-17T14:52:08.863",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336240,1737125528873,-2869.46,0.00023199,2,"2025-01-17T14:52:08.873",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336241,1737125528883,-500.0,0.00023199,2,"2025-01-17T14:52:08.883",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336242,1737125528894,-684.88,0.00023199,2,"2025-01-17T14:52:08.894",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336243,1737125528903,-501.465658,0.00023199,2,"2025-01-17T14:52:08.903",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336244,1737125528913,-500.0,0.00023199,2,"2025-01-17T14:52:08.913",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336245,1737125528923,-1942.39,0.00023199,2,"2025-01-17T14:52:08.923",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336246,1737125528933,-500.0,0.00023199,2,"2025-01-17T14:52:08.933",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336247,1737125528943,-812.93,0.00023199,2,"2025-01-17T14:52:08.943",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336248,1737125528954,-500.0,0.00023199,2,"2025-01-17T14:52:08.954",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336249,1737125528964,-729.26,0.00023199,2,"2025-01-17T14:52:08.964",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336250,1737125528975,-2869.46,0.00023199,2,"2025-01-17T14:52:08.975",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336251,1737125528984,-500.0,0.00023199,2,"2025-01-17T14:52:08.984",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336252,1737125528994,-500.0,0.00023199,2,"2025-01-17T14:52:08.994",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336253,1737125529003,-684.88,0.00023199,2,"2025-01-17T14:52:09.003",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336254,1737125529013,-500.0,0.00023199,2,"2025-01-17T14:52:09.013",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336255,1737125529023,-1942.39,0.00023199,2,"2025-01-17T14:52:09.023",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336256,1737125529032,-500.0,0.00023199,2,"2025-01-17T14:52:09.032",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336257,1737125529042,-500.0,0.00023199,2,"2025-01-17T14:52:09.042",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336258,1737125529051,-2869.46,0.00023199,2,"2025-01-17T14:52:09.051",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336259,1737125529060,-812.93,0.00023199,2,"2025-01-17T14:52:09.060",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336260,1737125529070,-500.0,0.00023199,2,"2025-01-17T14:52:09.070",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336261,1737125529082,-684.88,0.00023199,2,"2025-01-17T14:52:09.082",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336262,1737125529091,-729.26,0.00023199,2,"2025-01-17T14:52:09.091",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336263,1737125529101,-500.0,0.00023199,2,"2025-01-17T14:52:09.101",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336264,1737125529111,-1942.39,0.00023199,2,"2025-01-17T14:52:09.111",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336265,1737125529120,-500.0,0.00023199,2,"2025-01-17T14:52:09.120",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336266,1737125529130,-500.0,0.00023199,2,"2025-01-17T14:52:09.130",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336267,1737125529140,-812.93,0.00023199,2,"2025-01-17T14:52:09.140",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336268,1737125529149,-452.56487938,0.00023199,2,"2025-01-17T14:52:09.149",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336269,1737125529159,-684.88,0.00023199,2,"2025-01-17T14:52:09.159",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336270,1737125529168,-729.26,0.00023199,2,"2025-01-17T14:52:09.168",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336271,1737125529178,-2869.46,0.00023199,2,"2025-01-17T14:52:09.178",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336272,1737125529187,-500.0,0.00023199,2,"2025-01-17T14:52:09.187",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336273,1737125529199,-264.75067526,0.00023199,2,"2025-01-17T14:52:09.199",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336274,1737125529209,-500.0,0.00023199,2,"2025-01-17T14:52:09.209",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336275,1737125529219,-1942.39,0.00023199,2,"2025-01-17T14:52:09.219",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336276,1737125529228,-812.93,0.00023199,2,"2025-01-17T14:52:09.228",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336277,1737125529237,-684.88,0.00023199,2,"2025-01-17T14:52:09.237",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336278,1737125529247,-729.26,0.00023199,2,"2025-01-17T14:52:09.247",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336279,1737125529256,-2869.46,0.00023199,2,"2025-01-17T14:52:09.256",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336280,1737125529266,-1942.39,0.00023199,2,"2025-01-17T14:52:09.266",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336281,1737125529275,-812.93,0.00023199,2,"2025-01-17T14:52:09.275",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336282,1737125529285,-505.08522092,0.00023199,2,"2025-01-17T14:52:09.285",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336283,1737125529294,-500.0,0.00023199,2,"2025-01-17T14:52:09.294",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336284,1737125529304,-172.916019,0.00023199,7,"2025-01-17T14:52:09.304",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336285,1737125529313,-729.26,0.00023199,2,"2025-01-17T14:52:09.313",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336286,1737125529323,-684.88,0.00023199,2,"2025-01-17T14:52:09.323",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336287,1737125529332,-2869.46,0.00023199,2,"2025-01-17T14:52:09.332",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336288,1737125529342,-1942.39,0.00023199,2,"2025-01-17T14:52:09.342",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336289,1737125529352,-500.0,0.00023199,2,"2025-01-17T14:52:09.352",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336290,1737125529362,-812.93,0.00023199,2,"2025-01-17T14:52:09.362",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336291,1737125529374,-729.26,0.00023199,2,"2025-01-17T14:52:09.374",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336292,1737125529384,-684.88,0.00023199,2,"2025-01-17T14:52:09.384",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336293,1737125529394,-1942.39,0.00023199,2,"2025-01-17T14:52:09.394",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336294,1737125529404,-172.916019,0.00023199,7,"2025-01-17T14:52:09.404",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336295,1737125529413,-812.93,0.00023199,2,"2025-01-17T14:52:09.413",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336296,1737125529423,-2869.46,0.00023199,2,"2025-01-17T14:52:09.423",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336297,1737125529433,-729.26,0.00023199,2,"2025-01-17T14:52:09.433",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336298,1737125529442,-684.88,0.00023199,2,"2025-01-17T14:52:09.442",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336299,1737125529456,-1942.39,0.00023199,2,"2025-01-17T14:52:09.456",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336300,1737125529470,-812.93,0.00023199,2,"2025-01-17T14:52:09.470",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336301,1737125529480,-2869.46,0.00023199,2,"2025-01-17T14:52:09.480",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336302,1737125529491,-729.26,0.00023199,2,"2025-01-17T14:52:09.491",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336303,1737125529501,-172.916019,0.00023199,7,"2025-01-17T14:52:09.501",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336304,1737125529512,-684.88,0.00023199,2,"2025-01-17T14:52:09.512",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336305,1737125529522,-500.0,0.00023199,2,"2025-01-17T14:52:09.522",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336306,1737125529532,-500.0,0.00023199,2,"2025-01-17T14:52:09.532",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336307,1737125529542,-1942.39,0.00023199,2,"2025-01-17T14:52:09.542",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336308,1737125529551,-812.93,0.00023199,2,"2025-01-17T14:52:09.551",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336309,1737125529560,-2869.46,0.00023199,2,"2025-01-17T14:52:09.560",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336310,1737125529571,-729.26,0.00023199,2,"2025-01-17T14:52:09.571",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336311,1737125529581,-684.88,0.00023199,2,"2025-01-17T14:52:09.581",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336312,1737125529591,-172.916019,0.00023199,7,"2025-01-17T14:52:09.591",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336313,1737125529602,-500.0,0.00023199,2,"2025-01-17T14:52:09.602",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336314,1737125529612,-2869.46,0.00023199,2,"2025-01-17T14:52:09.612",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336315,1737125529623,-1942.39,0.00023199,2,"2025-01-17T14:52:09.623",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336316,1737125529633,-684.88,0.00023199,2,"2025-01-17T14:52:09.633",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336317,1737125529643,-729.26,0.00023199,2,"2025-01-17T14:52:09.643",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336318,1737125529653,-172.916019,0.00023199,7,"2025-01-17T14:52:09.653",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336319,1737125529663,-2869.46,0.00023199,2,"2025-01-17T14:52:09.663",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336320,1737125529674,-684.88,0.00023199,2,"2025-01-17T14:52:09.674",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336321,1737125529684,-729.26,0.00023199,2,"2025-01-17T14:52:09.684",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336322,1737125529696,-500.0,0.00023199,2,"2025-01-17T14:52:09.696",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336323,1737125529707,-500.0,0.00023199,2,"2025-01-17T14:52:09.707",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336324,1737125529718,-172.916019,0.00023199,7,"2025-01-17T14:52:09.718",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336325,1737125529727,-1942.39,0.00023199,2,"2025-01-17T14:52:09.727",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336326,1737125529737,-684.88,0.00023199,2,"2025-01-17T14:52:09.737",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336327,1737125529747,-2869.46,0.00023199,2,"2025-01-17T14:52:09.747",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336328,1737125529756,-729.26,0.00023199,2,"2025-01-17T14:52:09.756",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336329,1737125529766,-500.0,0.00023199,2,"2025-01-17T14:52:09.766",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336330,1737125529775,-500.0,0.00023199,2,"2025-01-17T14:52:09.775",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336331,1737125529785,-1942.39,0.00023199,2,"2025-01-17T14:52:09.785",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336332,1737125529795,-684.88,0.00023199,2,"2025-01-17T14:52:09.795",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336333,1737125529806,-729.26,0.00023199,2,"2025-01-17T14:52:09.806",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336334,1737125529815,-500.0,0.00023199,2,"2025-01-17T14:52:09.815",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336335,1737125529825,-2869.49,0.00023199,2,"2025-01-17T14:52:09.825",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336336,1737125529835,-172.916019,0.00023199,7,"2025-01-17T14:52:09.835",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336337,1737125529845,-729.26,0.00023199,2,"2025-01-17T14:52:09.845",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336338,1737125529858,-500.0,0.00023199,2,"2025-01-17T14:52:09.858",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336339,1737125529868,-500.0,0.00023199,2,"2025-01-17T14:52:09.868",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336340,1737125529878,-3984.58,0.00023199,2,"2025-01-17T14:52:09.878",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336341,1737125529889,-500.0,0.00023199,2,"2025-01-17T14:52:09.889",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336342,1737125529899,-172.916019,0.00023199,7,"2025-01-17T14:52:09.899",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336343,1737125529910,-729.26,0.00023199,2,"2025-01-17T14:52:09.910",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336344,1737125529919,-1942.39,0.00023199,2,"2025-01-17T14:52:09.919",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336345,1737125529930,-684.88,0.00023199,2,"2025-01-17T14:52:09.930",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336346,1737125529940,-500.0,0.00023199,2,"2025-01-17T14:52:09.940",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336347,1737125529952,-3984.58,0.00023199,2,"2025-01-17T14:52:09.952",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336348,1737125529961,-500.0,0.00023199,2,"2025-01-17T14:52:09.961",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336349,1737125529969,-729.26,0.00023199,2,"2025-01-17T14:52:09.969",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336350,1737125529979,-172.916019,0.00023199,7,"2025-01-17T14:52:09.979",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336351,1737125529988,-1942.39,0.00023199,2,"2025-01-17T14:52:09.988",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336352,1737125529998,-500.0,0.00023199,2,"2025-01-17T14:52:09.998",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336353,1737125530008,-684.88,0.00023199,2,"2025-01-17T14:52:10.008",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336354,1737125530018,-479.05204526,0.00023199,2,"2025-01-17T14:52:10.018",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336355,1737125530027,-3984.58,0.00023199,2,"2025-01-17T14:52:10.027",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336356,1737125530037,-729.26,0.00023199,2,"2025-01-17T14:52:10.037",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336357,1737125530047,-172.916019,0.00023199,7,"2025-01-17T14:52:10.047",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336358,1737125530057,-1942.39,0.00023199,2,"2025-01-17T14:52:10.057",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336359,1737125530067,-500.0,0.00023199,2,"2025-01-17T14:52:10.067",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336360,1737125530079,-684.88,0.00023199,2,"2025-01-17T14:52:10.079",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336361,1737125530089,-500.83983256,0.00023199,2,"2025-01-17T14:52:10.089",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336362,1737125530099,-3984.58,0.00023199,2,"2025-01-17T14:52:10.099",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336363,1737125530108,-928.58,0.00023199,2,"2025-01-17T14:52:10.108",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336364,1737125530118,-729.26,0.00023199,2,"2025-01-17T14:52:10.118",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336365,1737125530128,-500.0,0.00023199,2,"2025-01-17T14:52:10.128",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336366,1737125530137,-1942.39,0.00023199,2,"2025-01-17T14:52:10.137",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336367,1737125530147,-684.88,0.00023199,2,"2025-01-17T14:52:10.147",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336368,1737125530157,-172.916019,0.00023199,7,"2025-01-17T14:52:10.157",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336369,1737125530166,-928.58,0.00023199,2,"2025-01-17T14:52:10.166",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336370,1737125530176,-3984.58,0.00023199,2,"2025-01-17T14:52:10.176",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336371,1737125530186,-729.26,0.00023199,2,"2025-01-17T14:52:10.186",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336372,1737125530421,-500.0,0.00023199,2,"2025-01-17T14:52:10.421",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336373,1737125530432,-684.88,0.00023199,2,"2025-01-17T14:52:10.432",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336374,1737125530442,-1942.39,0.00023199,2,"2025-01-17T14:52:10.442",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336375,1737125530454,-928.58,0.00023199,2,"2025-01-17T14:52:10.454",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336376,1737125530463,-729.26,0.00023199,2,"2025-01-17T14:52:10.463",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336377,1737125530474,-3984.58,0.00023199,2,"2025-01-17T14:52:10.474",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336378,1737125530484,-685.06,0.00023199,2,"2025-01-17T14:52:10.484",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336379,1737125530494,-500.0,0.00023199,2,"2025-01-17T14:52:10.494",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336380,1737125530504,-172.916019,0.00023199,7,"2025-01-17T14:52:10.504",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336381,1737125530515,-1942.39,0.00023199,2,"2025-01-17T14:52:10.515",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336382,1737125530524,-928.58,0.00023199,2,"2025-01-17T14:52:10.524",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336383,1737125530535,-729.26,0.00023199,2,"2025-01-17T14:52:10.535",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336384,1737125530545,-500.0,0.00023199,2,"2025-01-17T14:52:10.545",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336385,1737125530555,-3984.58,0.00023199,2,"2025-01-17T14:52:10.555",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336386,1737125530565,-500.0,0.00023199,2,"2025-01-17T14:52:10.565",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336387,1737125530575,-1942.39,0.00023199,2,"2025-01-17T14:52:10.575",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336388,1737125530585,-729.26,0.00023199,2,"2025-01-17T14:52:10.585",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336389,1737125530595,-172.916019,0.00023199,7,"2025-01-17T14:52:10.595",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336390,1737125530605,-500.0,0.00023199,2,"2025-01-17T14:52:10.605",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336391,1737125530615,-3984.58,0.00023199,2,"2025-01-17T14:52:10.615",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336392,1737125530625,-928.58,0.00023199,2,"2025-01-17T14:52:10.625",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336393,1737125530635,-500.0,0.00023199,2,"2025-01-17T14:52:10.635",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336394,1737125530645,-500.0,0.00023199,2,"2025-01-17T14:52:10.645",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336395,1737125530655,-729.33596305,0.00023199,2,"2025-01-17T14:52:10.655",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336396,1737125530665,-1942.39,0.00023199,2,"2025-01-17T14:52:10.665",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336397,1737125530675,-500.0,0.00023199,2,"2025-01-17T14:52:10.675",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336398,1737125530685,-3984.58,0.00023199,2,"2025-01-17T14:52:10.685",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336399,1737125530696,-500.0,0.00023199,2,"2025-01-17T14:52:10.696",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336400,1737125530706,-172.916019,0.00023199,7,"2025-01-17T14:52:10.706",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336401,1737125530717,-500.0,0.00023199,2,"2025-01-17T14:52:10.717",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336402,1737125530727,-1942.39,0.00023199,2,"2025-01-17T14:52:10.727",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336403,1737125530737,-500.0,0.00023199,2,"2025-01-17T14:52:10.737",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336404,1737125530749,-3984.58,0.00023199,2,"2025-01-17T14:52:10.749",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336405,1737125530761,-500.0,0.00023199,2,"2025-01-17T14:52:10.761",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336406,1737125530771,-500.0,0.00023199,2,"2025-01-17T14:52:10.771",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336407,1737125530783,-928.58,0.00023199,2,"2025-01-17T14:52:10.783",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336408,1737125530792,-1942.53,0.00023199,2,"2025-01-17T14:52:10.792",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336409,1737125530802,-812.93,0.00023199,2,"2025-01-17T14:52:10.802",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336410,1737125530812,-500.0,0.00023199,2,"2025-01-17T14:52:10.812",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336411,1737125530822,-500.0,0.00023199,2,"2025-01-17T14:52:10.822",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336412,1737125530832,-3984.58,0.00023199,2,"2025-01-17T14:52:10.832",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336413,1737125530842,-500.0,0.00023199,2,"2025-01-17T14:52:10.842",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336414,1737125530856,-500.0,0.00023199,2,"2025-01-17T14:52:10.856",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336415,1737125530865,-500.0,0.00023199,2,"2025-01-17T14:52:10.865",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336416,1737125530875,-928.58,0.00023199,2,"2025-01-17T14:52:10.875",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336417,1737125530887,-812.93,0.00023199,2,"2025-01-17T14:52:10.887",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336418,1737125530896,-500.0,0.00023199,2,"2025-01-17T14:52:10.896",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336419,1737125530906,-3984.58,0.00023199,2,"2025-01-17T14:52:10.906",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336420,1737125530916,-500.0,0.00023199,2,"2025-01-17T14:52:10.916",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336421,1737125530927,-500.0,0.00023199,2,"2025-01-17T14:52:10.927",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336422,1737125530937,-500.0,0.00023199,2,"2025-01-17T14:52:10.937",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336423,1737125530949,-500.0,0.00023199,2,"2025-01-17T14:52:10.949",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336424,1737125530959,-928.58,0.00023199,2,"2025-01-17T14:52:10.959",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336425,1737125530968,-172.916019,0.00023199,7,"2025-01-17T14:52:10.968",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336426,1737125530978,-500.0,0.00023199,2,"2025-01-17T14:52:10.978",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336427,1737125530988,-3984.58,0.00023199,2,"2025-01-17T14:52:10.988",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336428,1737125530998,-500.0,0.00023199,2,"2025-01-17T14:52:10.998",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336429,1737125531009,-500.0,0.00023199,2,"2025-01-17T14:52:11.009",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336430,1737125531018,-500.0,0.00023199,2,"2025-01-17T14:52:11.018",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336431,1737125531028,-151.0,0.00023199,7,"2025-01-17T14:52:11.028",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336432,1737125531038,-500.0,0.00023199,2,"2025-01-17T14:52:11.038",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336433,1737125531047,-812.93,0.00023199,2,"2025-01-17T14:52:11.047",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336434,1737125531057,-500.0,0.00023199,2,"2025-01-17T14:52:11.057",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336435,1737125531067,-3984.58,0.00023199,2,"2025-01-17T14:52:11.067",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336436,1737125531079,-172.916019,0.00023199,7,"2025-01-17T14:52:11.079",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336437,1737125531089,-928.58,0.00023199,2,"2025-01-17T14:52:11.089",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336438,1737125531099,-176.866418,0.00023199,7,"2025-01-17T14:52:11.099",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336439,1737125531109,-500.0,0.00023199,2,"2025-01-17T14:52:11.109",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336440,1737125531118,-3984.58,0.00023199,2,"2025-01-17T14:52:11.118",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336441,1737125531128,-172.916019,0.00023199,7,"2025-01-17T14:52:11.128",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336442,1737125531137,-500.0,0.00023199,2,"2025-01-17T14:52:11.137",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336443,1737125531146,-928.58,0.00023199,2,"2025-01-17T14:52:11.146",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336444,1737125531155,-588.67463967,0.00023199,2,"2025-01-17T14:52:11.155",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336445,1737125531164,-3984.58,0.00023199,2,"2025-01-17T14:52:11.164",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336446,1737125531174,-500.0,0.00023199,2,"2025-01-17T14:52:11.174",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336447,1737125531184,-812.93,0.00023199,2,"2025-01-17T14:52:11.184",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336448,1737125531194,-172.916019,0.00023199,7,"2025-01-17T14:52:11.194",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336449,1737125531206,-500.0,0.00023199,2,"2025-01-17T14:52:11.206",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336450,1737125531216,-3984.58,0.00023199,2,"2025-01-17T14:52:11.216",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336451,1737125531226,-928.58,0.00023199,2,"2025-01-17T14:52:11.226",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336452,1737125531236,-500.0,0.00023199,2,"2025-01-17T14:52:11.236",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336453,1737125531247,-812.93,0.00023199,2,"2025-01-17T14:52:11.247",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336454,1737125531256,-172.916019,0.00023199,7,"2025-01-17T14:52:11.256",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336455,1737125531266,-3984.58,0.00023199,2,"2025-01-17T14:52:11.266",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336456,1737125531275,-812.93,0.00023199,2,"2025-01-17T14:52:11.275",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336457,1737125531285,-500.0,0.00023199,2,"2025-01-17T14:52:11.285",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336458,1737125531295,-928.58,0.00023199,2,"2025-01-17T14:52:11.295",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336459,1737125531305,-3984.58,0.00023199,2,"2025-01-17T14:52:11.305",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336460,1737125531314,-172.916015,0.00023199,7,"2025-01-17T14:52:11.314",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336461,1737125531324,-812.93,0.00023199,2,"2025-01-17T14:52:11.324",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336462,1737125531333,-500.0,0.00023199,2,"2025-01-17T14:52:11.333",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336463,1737125531343,-928.58,0.00023199,2,"2025-01-17T14:52:11.343",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336464,1737125531352,-3984.58,0.00023199,2,"2025-01-17T14:52:11.352",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336465,1737125531362,-509.55,0.00023199,2,"2025-01-17T14:52:11.362",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336466,1737125531372,-500.0,0.00023199,2,"2025-01-17T14:52:11.372",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336467,1737125531381,-928.58,0.00023199,2,"2025-01-17T14:52:11.381",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336468,1737125531391,-3984.58,0.00023199,2,"2025-01-17T14:52:11.391",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336469,1737125531400,-509.55,0.00023199,2,"2025-01-17T14:52:11.400",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336470,1737125531410,-928.58,0.00023199,2,"2025-01-17T14:52:11.410",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336471,1737125531419,-500.0,0.00023199,2,"2025-01-17T14:52:11.419",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336472,1737125531430,-812.93,0.00023199,2,"2025-01-17T14:52:11.430",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336473,1737125531440,-3984.58,0.00023199,2,"2025-01-17T14:52:11.440",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336474,1737125531451,-509.55,0.00023199,2,"2025-01-17T14:52:11.451",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336475,1737125531461,-500.0,0.00023199,2,"2025-01-17T14:52:11.461",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336476,1737125531471,-500.0,0.00023199,2,"2025-01-17T14:52:11.471",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336477,1737125531481,-812.93,0.00023199,2,"2025-01-17T14:52:11.481",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336478,1737125531491,-3984.8,0.00023199,2,"2025-01-17T14:52:11.491",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336479,1737125531501,-509.55,0.00023199,2,"2025-01-17T14:52:11.501",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336480,1737125531510,-928.58,0.00023199,2,"2025-01-17T14:52:11.510",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336481,1737125531520,-500.0,0.00023199,2,"2025-01-17T14:52:11.520",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336482,1737125531530,-500.0,0.00023199,2,"2025-01-17T14:52:11.530",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336483,1737125531540,-813.07667206,0.00023199,2,"2025-01-17T14:52:11.540",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336484,1737125531550,-500.0,0.00023199,2,"2025-01-17T14:52:11.550",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336485,1737125531560,-513.2684366,0.00023199,2,"2025-01-17T14:52:11.560",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336486,1737125531570,-509.55,0.00023199,2,"2025-01-17T14:52:11.570",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336487,1737125531579,-928.58,0.00023199,2,"2025-01-17T14:52:11.579",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336488,1737125531589,-500.0,0.00023199,2,"2025-01-17T14:52:11.589",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336489,1737125531598,-509.55,0.00023199,2,"2025-01-17T14:52:11.598",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336490,1737125531608,-500.0,0.00023199,2,"2025-01-17T14:52:11.608",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336491,1737125531618,-500.0,0.00023199,2,"2025-01-17T14:52:11.618",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336492,1737125531628,-500.0,0.00023199,2,"2025-01-17T14:52:11.628",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336493,1737125531638,-500.0,0.00023199,2,"2025-01-17T14:52:11.638",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336494,1737125531649,-500.0,0.00023199,2,"2025-01-17T14:52:11.649",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336495,1737125531659,-500.0,0.00023199,2,"2025-01-17T14:52:11.659",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336496,1737125531669,-500.0,0.00023199,2,"2025-01-17T14:52:11.669",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336497,1737125531679,-500.0,0.00023199,2,"2025-01-17T14:52:11.679",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336498,1737125531689,-500.0,0.00023199,2,"2025-01-17T14:52:11.689",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336499,1737125531699,-500.0,0.00023199,2,"2025-01-17T14:52:11.699",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336500,1737125531708,-500.0,0.00023199,2,"2025-01-17T14:52:11.708",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336501,1737125531718,-509.55,0.00023199,2,"2025-01-17T14:52:11.718",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336502,1737125531728,-928.58,0.00023199,2,"2025-01-17T14:52:11.728",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336503,1737125531738,-505.24749686,0.00023199,2,"2025-01-17T14:52:11.738",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336504,1737125531748,-436.1686531,0.00023199,2,"2025-01-17T14:52:11.748",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336505,1737125531758,-500.0,0.00023199,2,"2025-01-17T14:52:11.758",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336506,1737125531768,-500.0,0.00023199,2,"2025-01-17T14:52:11.768",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336507,1737125531777,-509.55,0.00023199,2,"2025-01-17T14:52:11.777",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336508,1737125531787,-500.0,0.00023199,2,"2025-01-17T14:52:11.787",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336509,1737125531798,-928.58,0.00023199,2,"2025-01-17T14:52:11.798",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336510,1737125531807,-500.0,0.00023199,2,"2025-01-17T14:52:11.807",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336511,1737125531816,-500.0,0.00023199,2,"2025-01-17T14:52:11.816",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336512,1737125531825,-509.55,0.00023199,2,"2025-01-17T14:52:11.825",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336513,1737125531835,-928.58,0.00023199,2,"2025-01-17T14:52:11.835",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336514,1737125531848,-500.0,0.00023199,2,"2025-01-17T14:52:11.848",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336515,1737125531858,-500.0,0.00023199,2,"2025-01-17T14:52:11.858",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336516,1737125531868,-509.55,0.00023199,2,"2025-01-17T14:52:11.868",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336517,1737125531878,-928.58,0.00023199,2,"2025-01-17T14:52:11.878",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336518,1737125531887,-469.64986449,0.00023199,2,"2025-01-17T14:52:11.887",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336519,1737125531897,-509.55,0.00023199,2,"2025-01-17T14:52:11.897",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336520,1737125531906,-500.0,0.00023199,2,"2025-01-17T14:52:11.906",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336521,1737125531915,-804.63,0.00023199,2,"2025-01-17T14:52:11.915",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336522,1737125531925,-928.58,0.00023199,2,"2025-01-17T14:52:11.925",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336523,1737125531934,-509.55,0.00023199,2,"2025-01-17T14:52:11.934",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336524,1737125531944,-804.63,0.00023199,2,"2025-01-17T14:52:11.944",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336525,1737125531957,-500.0,0.00023199,2,"2025-01-17T14:52:11.957",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336526,1737125531967,-928.78358568,0.00023199,2,"2025-01-17T14:52:11.967",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336527,1737125531976,-509.55,0.00023199,2,"2025-01-17T14:52:11.976",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336528,1737125531986,-804.63,0.00023199,2,"2025-01-17T14:52:11.986",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336529,1737125531996,-500.0,0.00023199,2,"2025-01-17T14:52:11.996",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336530,1737125532005,-509.55,0.00023199,2,"2025-01-17T14:52:12.005",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336531,1737125532015,-500.0,0.00023199,2,"2025-01-17T14:52:12.015",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336532,1737125532025,-804.63,0.00023199,2,"2025-01-17T14:52:12.025",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336533,1737125532035,-731.21,0.00023199,2,"2025-01-17T14:52:12.035",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336534,1737125532044,-804.63,0.00023199,2,"2025-01-17T14:52:12.044",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336535,1737125532054,-509.55,0.00023199,2,"2025-01-17T14:52:12.054",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336536,1737125532063,-500.0,0.00023199,2,"2025-01-17T14:52:12.063",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336537,1737125532072,-731.21,0.00023199,2,"2025-01-17T14:52:12.072",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336538,1737125532084,-500.0,0.00023199,2,"2025-01-17T14:52:12.084",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336539,1737125532093,-509.55,0.00023199,2,"2025-01-17T14:52:12.093",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336540,1737125532102,-500.0,0.00023199,2,"2025-01-17T14:52:12.102",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336541,1737125532112,-804.63,0.00023199,2,"2025-01-17T14:52:12.112",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336542,1737125532121,-731.21,0.00023199,2,"2025-01-17T14:52:12.121",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336543,1737125532130,-500.0,0.00023199,2,"2025-01-17T14:52:12.130",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336544,1737125532140,-500.0,0.00023199,2,"2025-01-17T14:52:12.140",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336545,1737125532150,-509.55,0.00023199,2,"2025-01-17T14:52:12.150",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336546,1737125532159,-804.63,0.00023199,2,"2025-01-17T14:52:12.159",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336547,1737125532169,-731.21,0.00023199,2,"2025-01-17T14:52:12.169",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336548,1737125532179,-801.72,0.00023199,2,"2025-01-17T14:52:12.179",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336549,1737125532188,-500.0,0.00023199,2,"2025-01-17T14:52:12.188",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336550,1737125532203,-500.0,0.00023199,2,"2025-01-17T14:52:12.203",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336551,1737125532213,-804.63,0.00023199,2,"2025-01-17T14:52:12.213",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336552,1737125532222,-731.21,0.00023199,2,"2025-01-17T14:52:12.222",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336553,1737125532232,-801.72,0.00023199,2,"2025-01-17T14:52:12.232",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336554,1737125532242,-500.0,0.00023199,2,"2025-01-17T14:52:12.242",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336555,1737125532252,-500.0,0.00023199,2,"2025-01-17T14:52:12.252",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336556,1737125532262,-804.63,0.00023199,2,"2025-01-17T14:52:12.262",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336557,1737125532272,-731.21,0.00023199,2,"2025-01-17T14:52:12.272",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336558,1737125532282,-500.0,0.00023199,2,"2025-01-17T14:52:12.282",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336559,1737125532292,-234.97731723,0.00023199,2,"2025-01-17T14:52:12.292",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336560,1737125532303,-500.0,0.00023199,2,"2025-01-17T14:52:12.303",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336561,1737125532313,-801.72,0.00023199,2,"2025-01-17T14:52:12.313",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336562,1737125532322,-804.63,0.00023199,2,"2025-01-17T14:52:12.322",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336563,1737125532333,-235.41747131,0.00023199,2,"2025-01-17T14:52:12.333",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336564,1737125532343,-731.21,0.00023199,2,"2025-01-17T14:52:12.343",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336565,1737125532353,-500.0,0.00023199,2,"2025-01-17T14:52:12.353",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336566,1737125532363,-774.09,0.00023199,2,"2025-01-17T14:52:12.363",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336567,1737125532373,-578.5785173,0.00023199,2,"2025-01-17T14:52:12.373",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336568,1737125532383,-500.0,0.00023199,2,"2025-01-17T14:52:12.383",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336569,1737125532393,-804.63,0.00023199,2,"2025-01-17T14:52:12.393",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336570,1737125532403,-2571.62,0.00023199,2,"2025-01-17T14:52:12.403",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336571,1737125532413,-801.72,0.00023199,2,"2025-01-17T14:52:12.413",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336572,1737125532422,-500.0,0.00023199,2,"2025-01-17T14:52:12.422",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336573,1737125532432,-731.21,0.00023199,2,"2025-01-17T14:52:12.432",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336574,1737125532441,-774.09,0.00023199,2,"2025-01-17T14:52:12.441",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336575,1737125532456,-500.0,0.00023199,2,"2025-01-17T14:52:12.456",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336576,1737125532466,-2571.62,0.00023199,2,"2025-01-17T14:52:12.466",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336577,1737125532476,-804.63,0.00023199,2,"2025-01-17T14:52:12.476",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336578,1737125532487,-500.0,0.00023199,2,"2025-01-17T14:52:12.487",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336579,1737125532496,-731.21,0.00023199,2,"2025-01-17T14:52:12.496",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336580,1737125532506,-774.09,0.00023199,2,"2025-01-17T14:52:12.506",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336581,1737125532516,-500.0,0.00023199,2,"2025-01-17T14:52:12.516",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336582,1737125532525,-801.72,0.00023199,2,"2025-01-17T14:52:12.525",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336583,1737125532536,-2571.62,0.00023199,2,"2025-01-17T14:52:12.536",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336584,1737125532546,-804.63,0.00023199,2,"2025-01-17T14:52:12.546",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336585,1737125532556,-500.0,0.00023199,2,"2025-01-17T14:52:12.556",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336586,1737125532565,-731.21,0.00023199,2,"2025-01-17T14:52:12.565",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336587,1737125532575,-774.09,0.00023199,2,"2025-01-17T14:52:12.575",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336588,1737125532585,-500.0,0.00023199,2,"2025-01-17T14:52:12.585",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336589,1737125532594,-509.55,0.00023199,2,"2025-01-17T14:52:12.594",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336590,1737125532605,-2571.62,0.00023199,2,"2025-01-17T14:52:12.605",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336591,1737125532615,-801.72,0.00023199,2,"2025-01-17T14:52:12.615",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336592,1737125532625,-804.63,0.00023199,2,"2025-01-17T14:52:12.625",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336593,1737125532635,-500.0,0.00023199,2,"2025-01-17T14:52:12.635",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336594,1737125532645,-731.21,0.00023199,2,"2025-01-17T14:52:12.645",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336595,1737125532656,-774.09,0.00023199,2,"2025-01-17T14:52:12.656",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336596,1737125532667,-500.0,0.00023199,2,"2025-01-17T14:52:12.667",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336597,1737125532678,-2571.62,0.00023199,2,"2025-01-17T14:52:12.678",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336598,1737125532688,-509.55,0.00023199,2,"2025-01-17T14:52:12.688",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336599,1737125532700,-801.72,0.00023199,2,"2025-01-17T14:52:12.700",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336600,1737125532711,-804.63,0.00023199,2,"2025-01-17T14:52:12.711",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336601,1737125532720,-731.21,0.00023199,2,"2025-01-17T14:52:12.720",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336602,1737125532730,-500.0,0.00023199,2,"2025-01-17T14:52:12.730",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336603,1737125532739,-774.09,0.00023199,2,"2025-01-17T14:52:12.739",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336604,1737125532748,-509.55,0.00023199,2,"2025-01-17T14:52:12.748",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336605,1737125532757,-2571.62,0.00023199,2,"2025-01-17T14:52:12.757",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336606,1737125532767,-801.72,0.00023199,2,"2025-01-17T14:52:12.767",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336607,1737125532776,-804.63,0.00023199,2,"2025-01-17T14:52:12.776",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336608,1737125532786,-500.0,0.00023199,2,"2025-01-17T14:52:12.786",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336609,1737125532796,-731.21,0.00023199,2,"2025-01-17T14:52:12.796",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336610,1737125532805,-774.09,0.00023199,2,"2025-01-17T14:52:12.805",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336611,1737125532814,-500.0,0.00023199,2,"2025-01-17T14:52:12.814",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336612,1737125532824,-509.55,0.00023199,2,"2025-01-17T14:52:12.824",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336613,1737125532833,-2571.62,0.00023199,2,"2025-01-17T14:52:12.833",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336614,1737125532843,-801.72,0.00023199,2,"2025-01-17T14:52:12.843",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336615,1737125532853,-804.63,0.00023199,2,"2025-01-17T14:52:12.853",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336616,1737125532866,-500.0,0.00023199,2,"2025-01-17T14:52:12.866",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336617,1737125532875,-774.09,0.00023199,2,"2025-01-17T14:52:12.875",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336618,1737125532884,-731.21,0.00023199,2,"2025-01-17T14:52:12.884",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336619,1737125532893,-500.0,0.00023199,2,"2025-01-17T14:52:12.893",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336620,1737125532905,-509.55,0.00023199,2,"2025-01-17T14:52:12.905",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336621,1737125532915,-804.63,0.00023199,2,"2025-01-17T14:52:12.915",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336622,1737125532924,-801.72,0.00023199,2,"2025-01-17T14:52:12.924",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336623,1737125532936,-500.0,0.00023199,2,"2025-01-17T14:52:12.936",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336624,1737125532946,-774.09,0.00023199,2,"2025-01-17T14:52:12.946",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336625,1737125532958,-731.21,0.00023199,2,"2025-01-17T14:52:12.958",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336626,1737125532967,-801.72,0.00023199,2,"2025-01-17T14:52:12.967",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336627,1737125532977,-509.64,0.00023199,2,"2025-01-17T14:52:12.977",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336628,1737125532986,-804.63,0.00023199,2,"2025-01-17T14:52:12.986",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336629,1737125532995,-500.0,0.00023199,2,"2025-01-17T14:52:12.995",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336630,1737125533005,-774.09,0.00023199,2,"2025-01-17T14:52:13.005",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336631,1737125533015,-731.21,0.00023199,2,"2025-01-17T14:52:13.015",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336632,1737125533026,-801.72,0.00023199,2,"2025-01-17T14:52:13.026",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336633,1737125533035,-804.63,0.00023199,2,"2025-01-17T14:52:13.035",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336634,1737125533046,-2571.62,0.00023199,2,"2025-01-17T14:52:13.046",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336635,1737125533056,-500.0,0.00023199,2,"2025-01-17T14:52:13.056",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336636,1737125533065,-731.21,0.00023199,2,"2025-01-17T14:52:13.065",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336637,1737125533075,-774.09,0.00023199,2,"2025-01-17T14:52:13.075",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336638,1737125533085,-801.72,0.00023199,2,"2025-01-17T14:52:13.085",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336639,1737125533097,-804.63,0.00023199,2,"2025-01-17T14:52:13.097",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336640,1737125533106,-500.0,0.00023199,2,"2025-01-17T14:52:13.106",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336641,1737125533116,-731.21,0.00023199,2,"2025-01-17T14:52:13.116",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336642,1737125533125,-774.09,0.00023199,2,"2025-01-17T14:52:13.125",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336643,1737125533134,-801.72,0.00023199,2,"2025-01-17T14:52:13.134",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336644,1737125533144,-635.71656821,0.00023199,2,"2025-01-17T14:52:13.144",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336645,1737125533154,-731.21,0.00023199,2,"2025-01-17T14:52:13.154",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336646,1737125533164,-500.0,0.00023199,2,"2025-01-17T14:52:13.164",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336647,1737125533174,-2571.62,0.00023199,2,"2025-01-17T14:52:13.174",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336648,1737125533184,-10000.0,0.00023199,7,"2025-01-17T14:52:13.184",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336649,1737125533194,-804.63,0.00023199,2,"2025-01-17T14:52:13.194",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336650,1737125533206,-801.72,0.00023199,2,"2025-01-17T14:52:13.206",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336651,1737125533216,-774.09,0.00023199,2,"2025-01-17T14:52:13.216",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336652,1737125533226,-500.0,0.00023199,2,"2025-01-17T14:52:13.226",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336653,1737125533236,-2571.62,0.00023199,2,"2025-01-17T14:52:13.236",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336654,1737125533247,-804.75,0.00023199,2,"2025-01-17T14:52:13.247",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336655,1737125533256,-801.72,0.00023199,2,"2025-01-17T14:52:13.256",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336656,1737125533266,-10000.0,0.00023199,7,"2025-01-17T14:52:13.266",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336657,1737125533276,-500.0,0.00023199,2,"2025-01-17T14:52:13.276",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336658,1737125533286,-774.09,0.00023199,2,"2025-01-17T14:52:13.286",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336659,1737125533295,-2571.62,0.00023199,2,"2025-01-17T14:52:13.295",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336660,1737125533305,-500.0,0.00023199,2,"2025-01-17T14:52:13.305",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336661,1737125533315,-801.72,0.00023199,2,"2025-01-17T14:52:13.315",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336662,1737125533325,-500.0,0.00023199,2,"2025-01-17T14:52:13.325",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336663,1737125533511,-10000.0,0.00023199,7,"2025-01-17T14:52:13.511",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336664,1737125533522,-774.09,0.00023199,2,"2025-01-17T14:52:13.522",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336665,1737125533533,-2571.62,0.00023199,2,"2025-01-17T14:52:13.533",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336666,1737125533544,-506.13785303,0.00023199,2,"2025-01-17T14:52:13.544",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336667,1737125533555,-500.0,0.00023199,2,"2025-01-17T14:52:13.555",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336668,1737125533566,-801.72,0.00023199,2,"2025-01-17T14:52:13.566",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336669,1737125533576,-774.09,0.00023199,2,"2025-01-17T14:52:13.576",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336670,1737125533586,-10000.0,0.00023199,7,"2025-01-17T14:52:13.586",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336671,1737125533596,-2571.62,0.00023199,2,"2025-01-17T14:52:13.596",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336672,1737125533606,-500.0,0.00023199,2,"2025-01-17T14:52:13.606",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336673,1737125533616,-801.72,0.00023199,2,"2025-01-17T14:52:13.616",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336674,1737125533626,-774.09,0.00023199,2,"2025-01-17T14:52:13.626",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336675,1737125533636,-2571.62,0.00023199,2,"2025-01-17T14:52:13.636",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336676,1737125533646,-731.21,0.00023199,2,"2025-01-17T14:52:13.646",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336677,1737125533656,-10000.0,0.00023199,7,"2025-01-17T14:52:13.656",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336678,1737125533666,-500.0,0.00023199,2,"2025-01-17T14:52:13.666",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336679,1737125533676,-801.72,0.00023199,2,"2025-01-17T14:52:13.676",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336680,1737125533686,-500.0,0.00023199,7,"2025-01-17T14:52:13.686",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336681,1737125533695,-774.09,0.00023199,2,"2025-01-17T14:52:13.695",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336682,1737125533709,-2571.62,0.00023199,2,"2025-01-17T14:52:13.709",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336683,1737125533718,-731.21,0.00023199,2,"2025-01-17T14:52:13.718",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336684,1737125533728,-10000.0,0.00023199,7,"2025-01-17T14:52:13.728",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336685,1737125533738,-500.0,0.00023199,2,"2025-01-17T14:52:13.738",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336686,1737125533748,-500.0,0.00023199,7,"2025-01-17T14:52:13.748",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336687,1737125533758,-774.09,0.00023199,2,"2025-01-17T14:52:13.758",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336688,1737125533768,-731.21,0.00023199,2,"2025-01-17T14:52:13.768",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336689,1737125533779,-2571.62,0.00023199,2,"2025-01-17T14:52:13.779",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336690,1737125533788,-10000.0,0.00023199,7,"2025-01-17T14:52:13.788",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336691,1737125533798,-500.0,0.00023199,2,"2025-01-17T14:52:13.798",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336692,1737125533808,-500.0,0.00023199,7,"2025-01-17T14:52:13.808",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336693,1737125533818,-774.09,0.00023199,2,"2025-01-17T14:52:13.818",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336694,1737125533828,-731.41429938,0.00023199,2,"2025-01-17T14:52:13.828",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336695,1737125533838,-2571.62,0.00023199,2,"2025-01-17T14:52:13.838",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336696,1737125533851,-500.0,0.00023199,2,"2025-01-17T14:52:13.851",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336697,1737125533861,-500.0,0.00023199,2,"2025-01-17T14:52:13.861",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336698,1737125533870,-801.72,0.00023199,2,"2025-01-17T14:52:13.870",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336699,1737125533880,-500.0,0.00023199,7,"2025-01-17T14:52:13.880",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336700,1737125533891,-500.0,0.00023199,2,"2025-01-17T14:52:13.891",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336701,1737125533901,-774.09,0.00023199,2,"2025-01-17T14:52:13.901",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336702,1737125533910,-10000.0,0.00023199,7,"2025-01-17T14:52:13.910",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336703,1737125533922,-500.0,0.00023199,2,"2025-01-17T14:52:13.922",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336704,1737125533932,-2571.62,0.00023199,2,"2025-01-17T14:52:13.932",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336705,1737125533942,-500.0,0.00023199,2,"2025-01-17T14:52:13.942",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336706,1737125533954,-801.72,0.00023199,2,"2025-01-17T14:52:13.954",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336707,1737125533964,-500.0,0.00023199,7,"2025-01-17T14:52:13.964",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336708,1737125533974,-774.09,0.00023199,2,"2025-01-17T14:52:13.974",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336709,1737125533984,-998.81,0.00023199,2,"2025-01-17T14:52:13.984",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336710,1737125533994,-500.0,0.00023199,2,"2025-01-17T14:52:13.994",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336711,1737125534004,-10000.0,0.00023199,7,"2025-01-17T14:52:14.004",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336712,1737125534014,-500.0,0.00023199,2,"2025-01-17T14:52:14.014",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336713,1737125534024,-2571.62,0.00023199,2,"2025-01-17T14:52:14.024",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336714,1737125534034,-801.81502502,0.00023199,2,"2025-01-17T14:52:14.034",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336715,1737125534044,-774.09,0.00023199,2,"2025-01-17T14:52:14.044",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336716,1737125534054,-500.0,0.00023199,2,"2025-01-17T14:52:14.054",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336717,1737125534064,-500.0,0.00023199,2,"2025-01-17T14:52:14.064",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336718,1737125534077,-998.81,0.00023199,2,"2025-01-17T14:52:14.077",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336719,1737125534087,-2571.62,0.00023199,2,"2025-01-17T14:52:14.087",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336720,1737125534099,-774.17300766,0.00023199,2,"2025-01-17T14:52:14.099",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336721,1737125534108,-10000.0,0.00023199,7,"2025-01-17T14:52:14.108",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336722,1737125534118,-500.0,0.00023199,2,"2025-01-17T14:52:14.118",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336723,1737125534128,-494.62419418,0.00023199,2,"2025-01-17T14:52:14.128",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336724,1737125534138,-998.81,0.00023199,2,"2025-01-17T14:52:14.138",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336725,1737125534148,-2571.62,0.00023199,2,"2025-01-17T14:52:14.148",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336726,1737125534158,-10000.0,0.00023199,7,"2025-01-17T14:52:14.158",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336727,1737125534168,-500.0,0.00023199,2,"2025-01-17T14:52:14.168",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336728,1737125534178,-2571.62,0.00023199,2,"2025-01-17T14:52:14.178",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336729,1737125534188,-10000.0,0.00023199,7,"2025-01-17T14:52:14.188",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336730,1737125534201,-998.81,0.00023199,2,"2025-01-17T14:52:14.201",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336731,1737125534211,-500.0,0.00023199,2,"2025-01-17T14:52:14.211",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336732,1737125534221,-2571.85,0.00023199,2,"2025-01-17T14:52:14.221",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336733,1737125534231,-322.59821572,0.00023199,2,"2025-01-17T14:52:14.231",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336734,1737125534241,-998.81,0.00023199,2,"2025-01-17T14:52:14.241",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336735,1737125534251,-10000.0,0.00023199,7,"2025-01-17T14:52:14.251",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336736,1737125534261,-998.81,0.00023199,2,"2025-01-17T14:52:14.261",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336737,1737125534271,-500.0,0.00023199,2,"2025-01-17T14:52:14.271",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336738,1737125534281,-10000.0,0.00023199,7,"2025-01-17T14:52:14.281",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336739,1737125534291,-500.0,0.00023199,2,"2025-01-17T14:52:14.291",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336740,1737125534302,-500.0,0.00023199,2,"2025-01-17T14:52:14.302",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336741,1737125534312,-998.81,0.00023199,2,"2025-01-17T14:52:14.312",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336742,1737125534322,-500.0,0.00023199,2,"2025-01-17T14:52:14.322",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336743,1737125534332,-500.0,0.00023199,2,"2025-01-17T14:52:14.332",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336744,1737125534342,-998.81,0.00023199,2,"2025-01-17T14:52:14.342",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336745,1737125534352,-10000.0,0.00023199,7,"2025-01-17T14:52:14.352",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336746,1737125534362,-500.0,0.00023199,2,"2025-01-17T14:52:14.362",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336747,1737125534372,-500.0,0.00023199,2,"2025-01-17T14:52:14.372",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336748,1737125534382,-500.0,0.00023199,2,"2025-01-17T14:52:14.382",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336749,1737125534392,-998.81,0.00023199,2,"2025-01-17T14:52:14.392",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336750,1737125534403,-500.0,0.00023199,2,"2025-01-17T14:52:14.403",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336751,1737125534413,-10000.0,0.00023199,7,"2025-01-17T14:52:14.413",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336752,1737125534423,-500.0,0.00023199,2,"2025-01-17T14:52:14.423",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336753,1737125534433,-500.0,0.00023199,2,"2025-01-17T14:52:14.433",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336754,1737125534443,-998.81,0.00023199,2,"2025-01-17T14:52:14.443",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336755,1737125534456,-500.0,0.00023199,2,"2025-01-17T14:52:14.456",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336756,1737125534467,-555.92815658,0.00023199,2,"2025-01-17T14:52:14.467",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336757,1737125534476,-10000.0,0.00023199,7,"2025-01-17T14:52:14.476",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336758,1737125534487,-998.81,0.00023199,2,"2025-01-17T14:52:14.487",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336759,1737125534497,-500.0,0.00023199,2,"2025-01-17T14:52:14.497",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336760,1737125534507,-500.0,0.00023199,2,"2025-01-17T14:52:14.507",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336761,1737125534517,-500.0,0.00023199,2,"2025-01-17T14:52:14.517",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336762,1737125534527,-500.0,0.00023199,2,"2025-01-17T14:52:14.527",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336763,1737125534538,-500.0,0.00023199,2,"2025-01-17T14:52:14.538",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336764,1737125534548,-998.81,0.00023199,2,"2025-01-17T14:52:14.548",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336765,1737125534558,-500.0,0.00023199,2,"2025-01-17T14:52:14.558",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336766,1737125534567,-500.0,0.00023199,2,"2025-01-17T14:52:14.567",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336767,1737125534577,-10000.0,0.00023199,7,"2025-01-17T14:52:14.577",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336768,1737125534587,-500.0,0.00023199,2,"2025-01-17T14:52:14.587",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336769,1737125534597,-998.81,0.00023199,2,"2025-01-17T14:52:14.597",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336770,1737125534607,-500.0,0.00023199,2,"2025-01-17T14:52:14.607",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336771,1737125534616,-500.0,0.00023199,2,"2025-01-17T14:52:14.616",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336772,1737125534626,-500.0,0.00023199,2,"2025-01-17T14:52:14.626",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336773,1737125534635,-10000.0,0.00023199,7,"2025-01-17T14:52:14.635",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336774,1737125534645,-998.81,0.00023199,2,"2025-01-17T14:52:14.645",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336775,1737125534655,-500.0,0.00023199,2,"2025-01-17T14:52:14.655",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336776,1737125534664,-500.0,0.00023199,2,"2025-01-17T14:52:14.664",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336777,1737125534674,-500.0,0.00023199,2,"2025-01-17T14:52:14.674",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336778,1737125534683,-500.0,0.00023199,2,"2025-01-17T14:52:14.683",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336779,1737125534693,-10000.0,0.00023199,7,"2025-01-17T14:52:14.693",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336780,1737125534705,-998.81,0.00023199,2,"2025-01-17T14:52:14.705",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336781,1737125534714,-500.0,0.00023199,2,"2025-01-17T14:52:14.714",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336782,1737125534724,-500.0,0.00023199,2,"2025-01-17T14:52:14.724",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336783,1737125534733,-500.0,0.00023199,2,"2025-01-17T14:52:14.733",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336784,1737125534742,-500.0,0.00023199,2,"2025-01-17T14:52:14.742",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336785,1737125534751,-500.0,0.00023199,2,"2025-01-17T14:52:14.751",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336786,1737125534760,-998.81,0.00023199,2,"2025-01-17T14:52:14.760",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336787,1737125534770,-500.0,0.00023199,2,"2025-01-17T14:52:14.770",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336788,1737125534780,-10000.0,0.00023199,7,"2025-01-17T14:52:14.780",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336789,1737125534790,-500.0,0.00023199,2,"2025-01-17T14:52:14.790",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336790,1737125534799,-1849.86,0.00023199,2,"2025-01-17T14:52:14.799",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336791,1737125534809,-500.0,0.00023199,2,"2025-01-17T14:52:14.809",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336792,1737125534819,-500.0,0.00023199,2,"2025-01-17T14:52:14.819",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336793,1737125534828,-998.81,0.00023199,2,"2025-01-17T14:52:14.828",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336794,1737125534838,-500.0,0.00023199,2,"2025-01-17T14:52:14.838",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336795,1737125534848,-1849.86,0.00023199,2,"2025-01-17T14:52:14.848",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336796,1737125534861,-500.0,0.00023199,2,"2025-01-17T14:52:14.861",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336797,1737125534871,-10000.0,0.00023199,7,"2025-01-17T14:52:14.871",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336798,1737125534880,-500.0,0.00023199,2,"2025-01-17T14:52:14.880",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336799,1737125534890,-500.0,0.00023199,2,"2025-01-17T14:52:14.890",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336800,1737125534900,-500.0,0.00023199,2,"2025-01-17T14:52:14.900",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336801,1737125534909,-998.81,0.00023199,2,"2025-01-17T14:52:14.909",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336802,1737125534918,-500.0,0.00023199,2,"2025-01-17T14:52:14.918",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336803,1737125534928,-500.0,0.00023199,2,"2025-01-17T14:52:14.928",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336804,1737125534939,-500.0,0.00023199,2,"2025-01-17T14:52:14.939",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336805,1737125534952,-500.0,0.00023199,2,"2025-01-17T14:52:14.952",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336806,1737125534962,-10000.0,0.00023199,7,"2025-01-17T14:52:14.962",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336807,1737125534972,-998.81,0.00023199,2,"2025-01-17T14:52:14.972",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336808,1737125534983,-500.0,0.00023199,2,"2025-01-17T14:52:14.983",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336809,1737125534992,-500.0,0.00023199,2,"2025-01-17T14:52:14.992",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336810,1737125535002,-503.2774497,0.00023199,2,"2025-01-17T14:52:15.002",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336811,1737125535012,-1102.95,0.00023199,2,"2025-01-17T14:52:15.012",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336812,1737125535022,-500.0,0.00023199,2,"2025-01-17T14:52:15.022",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336813,1737125535032,-503.60797248,0.00023199,2,"2025-01-17T14:52:15.032",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336814,1737125535042,-998.81,0.00023199,2,"2025-01-17T14:52:15.042",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336815,1737125535052,-500.0,0.00023199,2,"2025-01-17T14:52:15.052",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336816,1737125535062,-500.0,0.00023199,2,"2025-01-17T14:52:15.062",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336817,1737125535072,-10000.0,0.00023199,7,"2025-01-17T14:52:15.072",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336818,1737125535083,-500.0,0.00023199,2,"2025-01-17T14:52:15.083",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336819,1737125535093,-1102.95,0.00023199,2,"2025-01-17T14:52:15.093",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336820,1737125535104,-500.0,0.00023199,2,"2025-01-17T14:52:15.104",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336821,1737125535114,-998.81,0.00023199,2,"2025-01-17T14:52:15.114",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336822,1737125535124,-500.0,0.00023199,2,"2025-01-17T14:52:15.124",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336823,1737125535134,-500.0,0.00023199,2,"2025-01-17T14:52:15.134",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336824,1737125535144,-10000.0,0.00023199,7,"2025-01-17T14:52:15.144",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336825,1737125535154,-500.0,0.00023199,2,"2025-01-17T14:52:15.154",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336826,1737125535164,-500.0,0.00023199,2,"2025-01-17T14:52:15.164",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336827,1737125535174,-998.81,0.00023199,2,"2025-01-17T14:52:15.174",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336828,1737125535184,-500.0,0.00023199,2,"2025-01-17T14:52:15.184",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336829,1737125535194,-1102.95,0.00023199,2,"2025-01-17T14:52:15.194",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336830,1737125535206,-500.0,0.00023199,2,"2025-01-17T14:52:15.206",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336831,1737125535215,-10000.0,0.00023199,7,"2025-01-17T14:52:15.215",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336832,1737125535226,-999.0308122,0.00023199,2,"2025-01-17T14:52:15.226",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336833,1737125535236,-1102.95,0.00023199,2,"2025-01-17T14:52:15.236",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336834,1737125535245,-500.0,0.00023199,2,"2025-01-17T14:52:15.245",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336835,1737125535255,-500.0,0.00023199,2,"2025-01-17T14:52:15.255",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336836,1737125535265,-500.0,0.00023199,2,"2025-01-17T14:52:15.265",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336837,1737125535275,-1849.86,0.00023199,2,"2025-01-17T14:52:15.275",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336838,1737125535285,-1102.95,0.00023199,2,"2025-01-17T14:52:15.285",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336839,1737125535294,-500.0,0.00023199,2,"2025-01-17T14:52:15.294",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336840,1737125535304,-500.0,0.00023199,2,"2025-01-17T14:52:15.304",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336841,1737125535313,-1849.86,0.00023199,2,"2025-01-17T14:52:15.313",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336842,1737125535322,-500.0,0.00023199,2,"2025-01-17T14:52:15.322",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336843,1737125535332,-1102.95,0.00023199,2,"2025-01-17T14:52:15.332",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336844,1737125535342,-1012.63,0.00023199,2,"2025-01-17T14:52:15.342",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336845,1737125535351,-500.0,0.00023199,2,"2025-01-17T14:52:15.351",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336846,1737125535361,-500.0,0.00023199,2,"2025-01-17T14:52:15.361",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336847,1737125535371,-1849.86,0.00023199,2,"2025-01-17T14:52:15.371",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336848,1737125535380,-500.0,0.00023199,2,"2025-01-17T14:52:15.380",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336849,1737125535390,-1012.63,0.00023199,2,"2025-01-17T14:52:15.390",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336850,1737125535399,-500.0,0.00023199,2,"2025-01-17T14:52:15.399",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336851,1737125535408,-1102.95,0.00023199,2,"2025-01-17T14:52:15.408",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336852,1737125535418,-1849.86,0.00023199,2,"2025-01-17T14:52:15.418",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336853,1737125535428,-500.0,0.00023199,2,"2025-01-17T14:52:15.428",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336854,1737125535438,-500.0,0.00023199,2,"2025-01-17T14:52:15.438",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336855,1737125535448,-1012.63,0.00023199,2,"2025-01-17T14:52:15.448",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336856,1737125535461,-500.0,0.00023199,2,"2025-01-17T14:52:15.461",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336857,1737125535470,-1849.86,0.00023199,2,"2025-01-17T14:52:15.470",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336858,1737125535480,-500.0,0.00023199,2,"2025-01-17T14:52:15.480",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336859,1737125535490,-500.0,0.00023199,2,"2025-01-17T14:52:15.490",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336860,1737125535499,-1012.63,0.00023199,2,"2025-01-17T14:52:15.499",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336861,1737125535510,-500.0,0.00023199,2,"2025-01-17T14:52:15.510",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336862,1737125535520,-1102.95,0.00023199,2,"2025-01-17T14:52:15.520",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336863,1737125535529,-1849.86,0.00023199,2,"2025-01-17T14:52:15.529",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336864,1737125535539,-500.0,0.00023199,2,"2025-01-17T14:52:15.539",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336865,1737125535549,-500.0,0.00023199,2,"2025-01-17T14:52:15.549",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336866,1737125535559,-1012.63,0.00023199,2,"2025-01-17T14:52:15.559",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336867,1737125535569,-500.0,0.00023199,2,"2025-01-17T14:52:15.569",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336868,1737125535578,-468.48497454,0.00023199,2,"2025-01-17T14:52:15.578",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336869,1737125535587,-500.0,0.00023199,2,"2025-01-17T14:52:15.587",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336870,1737125535597,-1102.95,0.00023199,2,"2025-01-17T14:52:15.597",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336871,1737125535607,-1849.86,0.00023199,2,"2025-01-17T14:52:15.607",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336872,1737125535617,-500.0,0.00023199,2,"2025-01-17T14:52:15.617",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336873,1737125535626,-500.0,0.00023199,2,"2025-01-17T14:52:15.626",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336874,1737125535636,-1012.63,0.00023199,2,"2025-01-17T14:52:15.636",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336875,1737125535645,-500.0,0.00023199,2,"2025-01-17T14:52:15.645",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336876,1737125535655,-1102.95,0.00023199,2,"2025-01-17T14:52:15.655",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336877,1737125535665,-1849.86,0.00023199,2,"2025-01-17T14:52:15.665",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336878,1737125535675,-1012.63,0.00023199,2,"2025-01-17T14:52:15.675",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336879,1737125535684,-500.0,0.00023199,2,"2025-01-17T14:52:15.684",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336880,1737125535694,-1165.32,0.00023199,2,"2025-01-17T14:52:15.694",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336881,1737125535706,-500.0,0.00023199,2,"2025-01-17T14:52:15.706",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336882,1737125535716,-1102.95,0.00023199,2,"2025-01-17T14:52:15.716",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336883,1737125535726,-500.0,0.00023199,2,"2025-01-17T14:52:15.726",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336884,1737125535736,-1012.63,0.00023199,2,"2025-01-17T14:52:15.736",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336885,1737125535746,-1849.86,0.00023199,2,"2025-01-17T14:52:15.746",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336886,1737125535756,-500.0,0.00023199,2,"2025-01-17T14:52:15.756",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336887,1737125535765,-1165.32,0.00023199,2,"2025-01-17T14:52:15.765",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336888,1737125535775,-500.0,0.00023199,2,"2025-01-17T14:52:15.775",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336889,1737125535785,-1102.95,0.00023199,2,"2025-01-17T14:52:15.785",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336890,1737125535794,-1849.86,0.00023199,2,"2025-01-17T14:52:15.794",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336891,1737125535804,-1012.63,0.00023199,2,"2025-01-17T14:52:15.804",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336892,1737125535814,-500.0,0.00023199,2,"2025-01-17T14:52:15.814",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336893,1737125535824,-500.0,0.00023199,2,"2025-01-17T14:52:15.824",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336894,1737125535834,-10000.0,0.00023199,7,"2025-01-17T14:52:15.834",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336895,1737125535844,-500.0,0.00023199,2,"2025-01-17T14:52:15.844",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336896,1737125535858,-1849.86,0.00023199,2,"2025-01-17T14:52:15.858",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336897,1737125535868,-500.0,0.00023199,2,"2025-01-17T14:52:15.868",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336898,1737125535878,-222.15327314,0.00023199,2,"2025-01-17T14:52:15.878",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336899,1737125535889,-1165.32,0.00023199,2,"2025-01-17T14:52:15.889",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336900,1737125535899,-631.15167247,0.00023199,2,"2025-01-17T14:52:15.899",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336901,1737125535909,-7486.200224,0.00023199,7,"2025-01-17T14:52:15.909",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336902,1737125535919,-1849.86,0.00023199,2,"2025-01-17T14:52:15.919",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336903,1737125535929,-1102.95,0.00023199,2,"2025-01-17T14:52:15.929",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336904,1737125535940,-500.0,0.00023199,2,"2025-01-17T14:52:15.940",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336905,1737125535952,-1012.63,0.00023199,2,"2025-01-17T14:52:15.952",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336906,1737125535962,-685.59,0.00023199,2,"2025-01-17T14:52:15.962",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336907,1737125535972,-501.25270921,0.00023199,2,"2025-01-17T14:52:15.972",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336908,1737125535982,-1165.32,0.00023199,2,"2025-01-17T14:52:15.982",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336909,1737125535992,-151.0,0.00023199,7,"2025-01-17T14:52:15.992",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336910,1737125536002,-500.0,0.00023199,2,"2025-01-17T14:52:16.002",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336911,1737125536011,-500.0,0.00023199,2,"2025-01-17T14:52:16.011",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336912,1737125536022,-1849.86,0.00023199,2,"2025-01-17T14:52:16.022",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336913,1737125536031,-1102.95,0.00023199,2,"2025-01-17T14:52:16.031",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336914,1737125536040,-1012.63,0.00023199,2,"2025-01-17T14:52:16.040",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336915,1737125536050,-685.59,0.00023199,2,"2025-01-17T14:52:16.050",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336916,1737125536059,-500.0,0.00023199,2,"2025-01-17T14:52:16.059",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336917,1737125536069,-1165.32,0.00023199,2,"2025-01-17T14:52:16.069",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336918,1737125536079,-500.0,0.00023199,2,"2025-01-17T14:52:16.079",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336919,1737125536089,-500.0,0.00023199,2,"2025-01-17T14:52:16.089",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336920,1737125536099,-1849.86,0.00023199,2,"2025-01-17T14:52:16.099",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336921,1737125536109,-1012.63,0.00023199,2,"2025-01-17T14:52:16.109",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336922,1737125536119,-685.59,0.00023199,2,"2025-01-17T14:52:16.119",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336923,1737125536128,-151.0,0.00023199,7,"2025-01-17T14:52:16.128",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336924,1737125536138,-1165.32,0.00023199,2,"2025-01-17T14:52:16.138",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336925,1737125536148,-500.0,0.00023199,2,"2025-01-17T14:52:16.148",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336926,1737125536158,-500.0,0.00023199,2,"2025-01-17T14:52:16.158",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336927,1737125536167,-500.0,0.00023199,2,"2025-01-17T14:52:16.167",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336928,1737125536177,-1849.86,0.00023199,2,"2025-01-17T14:52:16.177",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336929,1737125536187,-1012.63,0.00023199,2,"2025-01-17T14:52:16.187",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336930,1737125536354,-685.59,0.00023199,2,"2025-01-17T14:52:16.354",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336931,1737125536364,-1102.95,0.00023199,2,"2025-01-17T14:52:16.364",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336932,1737125536374,-500.0,0.00023199,2,"2025-01-17T14:52:16.374",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336933,1737125536383,-1165.32,0.00023199,2,"2025-01-17T14:52:16.383",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336934,1737125536393,-151.0,0.00023199,7,"2025-01-17T14:52:16.393",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336935,1737125536402,-500.0,0.00023199,2,"2025-01-17T14:52:16.402",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336936,1737125536412,-1849.86,0.00023199,2,"2025-01-17T14:52:16.412",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336937,1737125536422,-1012.63,0.00023199,2,"2025-01-17T14:52:16.422",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336938,1737125536432,-500.0,0.00023199,2,"2025-01-17T14:52:16.432",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336939,1737125536442,-685.59,0.00023199,2,"2025-01-17T14:52:16.442",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336940,1737125536451,-1102.95,0.00023199,2,"2025-01-17T14:52:16.451",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336941,1737125536461,-500.0,0.00023199,2,"2025-01-17T14:52:16.461",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336942,1737125536471,-1165.32,0.00023199,2,"2025-01-17T14:52:16.471",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336943,1737125536481,-1012.63,0.00023199,2,"2025-01-17T14:52:16.481",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336944,1737125536490,-1849.86,0.00023199,2,"2025-01-17T14:52:16.490",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336945,1737125536500,-151.0,0.00023199,7,"2025-01-17T14:52:16.500",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336946,1737125536510,-685.59,0.00023199,2,"2025-01-17T14:52:16.510",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336947,1737125536519,-500.0,0.00023199,2,"2025-01-17T14:52:16.519",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336948,1737125536528,-1102.95,0.00023199,2,"2025-01-17T14:52:16.528",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336949,1737125536539,-500.0,0.00023199,2,"2025-01-17T14:52:16.539",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336950,1737125536549,-1165.32,0.00023199,2,"2025-01-17T14:52:16.549",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336951,1737125536558,-1012.63,0.00023199,2,"2025-01-17T14:52:16.558",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336952,1737125536568,-1849.86,0.00023199,2,"2025-01-17T14:52:16.568",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336953,1737125536578,-685.59,0.00023199,2,"2025-01-17T14:52:16.578",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336954,1737125536587,-500.0,0.00023199,2,"2025-01-17T14:52:16.587",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336955,1737125536597,-502.15310061,0.00023199,2,"2025-01-17T14:52:16.597",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336956,1737125536607,-1165.32,0.00023199,2,"2025-01-17T14:52:16.607",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336957,1737125536617,-1012.63,0.00023199,2,"2025-01-17T14:52:16.617",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336958,1737125536627,-1849.86,0.00023199,2,"2025-01-17T14:52:16.627",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336959,1737125536637,-500.0,0.00023199,2,"2025-01-17T14:52:16.637",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336960,1737125536647,-500.0,0.00023199,2,"2025-01-17T14:52:16.647",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336961,1737125536657,-500.0,0.00023199,2,"2025-01-17T14:52:16.657",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336962,1737125536667,-1165.32,0.00023199,2,"2025-01-17T14:52:16.667",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336963,1737125536678,-1012.63,0.00023199,2,"2025-01-17T14:52:16.678",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336964,1737125536688,-500.0,0.00023199,2,"2025-01-17T14:52:16.688",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336965,1737125536698,-1102.95,0.00023199,2,"2025-01-17T14:52:16.698",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336966,1737125536712,-454.45049109,0.00023199,2,"2025-01-17T14:52:16.712",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336967,1737125536722,-1849.86,0.00023199,2,"2025-01-17T14:52:16.722",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336968,1737125536732,-685.59,0.00023199,2,"2025-01-17T14:52:16.732",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336969,1737125536743,-500.0,0.00023199,2,"2025-01-17T14:52:16.743",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336970,1737125536753,-1165.32,0.00023199,2,"2025-01-17T14:52:16.753",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336971,1737125536763,-1012.63,0.00023199,2,"2025-01-17T14:52:16.763",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336972,1737125536773,-500.0,0.00023199,2,"2025-01-17T14:52:16.773",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336973,1737125536784,-1102.95,0.00023199,2,"2025-01-17T14:52:16.784",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336974,1737125536794,-1849.86,0.00023199,2,"2025-01-17T14:52:16.794",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336975,1737125536804,-500.0,0.00023199,2,"2025-01-17T14:52:16.804",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336976,1737125536814,-685.59,0.00023199,2,"2025-01-17T14:52:16.814",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336977,1737125536825,-1165.32,0.00023199,2,"2025-01-17T14:52:16.825",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336978,1737125536835,-500.0,0.00023199,2,"2025-01-17T14:52:16.835",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336979,1737125536845,-1102.95,0.00023199,2,"2025-01-17T14:52:16.845",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336980,1737125536856,-500.0,0.00023199,2,"2025-01-17T14:52:16.856",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336981,1737125536867,-1012.63,0.00023199,2,"2025-01-17T14:52:16.867",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336982,1737125536877,-685.59,0.00023199,2,"2025-01-17T14:52:16.877",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336983,1737125536887,-500.0,0.00023199,2,"2025-01-17T14:52:16.887",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336984,1737125536896,-1102.95,0.00023199,2,"2025-01-17T14:52:16.896",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336985,1737125536907,-1165.32,0.00023199,2,"2025-01-17T14:52:16.907",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336986,1737125536916,-500.0,0.00023199,2,"2025-01-17T14:52:16.916",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336987,1737125536926,-1012.63,0.00023199,2,"2025-01-17T14:52:16.926",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336988,1737125536937,-685.59,0.00023199,2,"2025-01-17T14:52:16.937",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336989,1737125536947,-500.0,0.00023199,2,"2025-01-17T14:52:16.947",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336990,1737125536959,-1102.95,0.00023199,2,"2025-01-17T14:52:16.959",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336991,1737125536969,-1012.63,0.00023199,2,"2025-01-17T14:52:16.969",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336992,1737125536978,-500.0,0.00023199,2,"2025-01-17T14:52:16.978",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336993,1737125536988,-685.59,0.00023199,2,"2025-01-17T14:52:16.988",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336994,1737125536997,-871.83,0.00023199,2,"2025-01-17T14:52:16.997",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336995,1737125537006,-500.0,0.00023199,2,"2025-01-17T14:52:17.006",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336996,1737125537016,-1103.08,0.00023199,2,"2025-01-17T14:52:17.016",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336997,1737125537025,-1012.63,0.00023199,2,"2025-01-17T14:52:17.025",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336998,1737125537034,-500.0,0.00023199,2,"2025-01-17T14:52:17.034",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349336999,1737125537043,-1165.32,0.00023199,2,"2025-01-17T14:52:17.043",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337000,1737125537053,-685.59,0.00023199,2,"2025-01-17T14:52:17.053",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337001,1737125537062,-871.83,0.00023199,2,"2025-01-17T14:52:17.062",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337002,1737125537071,-500.0,0.00023199,2,"2025-01-17T14:52:17.071",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337003,1737125537083,-1012.8,0.00023199,2,"2025-01-17T14:52:17.083",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337004,1737125537092,-500.0,0.00023199,2,"2025-01-17T14:52:17.092",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337005,1737125537102,-685.59,0.00023199,2,"2025-01-17T14:52:17.102",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337006,1737125537112,-871.83,0.00023199,2,"2025-01-17T14:52:17.112",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337007,1737125537121,-1165.32,0.00023199,2,"2025-01-17T14:52:17.121",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337008,1737125537130,-500.0,0.00023199,2,"2025-01-17T14:52:17.130",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337009,1737125537140,-500.0,0.00023199,2,"2025-01-17T14:52:17.140",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337010,1737125537149,-500.0,0.00023199,2,"2025-01-17T14:52:17.149",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337011,1737125537159,-685.59,0.00023199,2,"2025-01-17T14:52:17.159",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337012,1737125537168,-871.83,0.00023199,2,"2025-01-17T14:52:17.168",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337013,1737125537178,-1165.32,0.00023199,2,"2025-01-17T14:52:17.178",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337014,1737125537187,-500.0,0.00023199,2,"2025-01-17T14:52:17.187",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337015,1737125537197,-182.17641243,0.00023199,2,"2025-01-17T14:52:17.197",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337016,1737125537209,-500.0,0.00023199,2,"2025-01-17T14:52:17.209",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337017,1737125537219,-500.0,0.00023199,2,"2025-01-17T14:52:17.219",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337018,1737125537228,-500.0,0.00023199,2,"2025-01-17T14:52:17.228",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337019,1737125537238,-685.59,0.00023199,2,"2025-01-17T14:52:17.238",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337020,1737125537247,-500.0,0.00023199,2,"2025-01-17T14:52:17.247",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337021,1737125537257,-500.0,0.00023199,2,"2025-01-17T14:52:17.257",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337022,1737125537265,-1165.32,0.00023199,2,"2025-01-17T14:52:17.265",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337023,1737125537274,-871.83,0.00023199,2,"2025-01-17T14:52:17.274",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337024,1737125537284,-500.0,0.00023199,2,"2025-01-17T14:52:17.284",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337025,1737125537294,-500.0,0.00023199,2,"2025-01-17T14:52:17.294",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337026,1737125537303,-500.0,0.00023199,2,"2025-01-17T14:52:17.303",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337027,1737125537313,-500.0,0.00023199,2,"2025-01-17T14:52:17.313",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337028,1737125537323,-685.59,0.00023199,2,"2025-01-17T14:52:17.323",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337029,1737125537332,-500.0,0.00023199,2,"2025-01-17T14:52:17.332",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337030,1737125537342,-500.0,0.00023199,2,"2025-01-17T14:52:17.342",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337031,1737125537352,-1165.32,0.00023199,2,"2025-01-17T14:52:17.352",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337032,1737125537361,-500.0,0.00023199,2,"2025-01-17T14:52:17.361",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337033,1737125537371,-871.83,0.00023199,2,"2025-01-17T14:52:17.371",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337034,1737125537381,-500.0,0.00023199,2,"2025-01-17T14:52:17.381",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337035,1737125537391,-500.0,0.00023199,2,"2025-01-17T14:52:17.391",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337036,1737125537401,-685.59,0.00023199,2,"2025-01-17T14:52:17.401",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337037,1737125537411,-500.0,0.00023199,2,"2025-01-17T14:52:17.411",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337038,1737125537421,-500.0,0.00023199,2,"2025-01-17T14:52:17.421",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337039,1737125537431,-277.65449089,0.00023199,2,"2025-01-17T14:52:17.431",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337040,1737125537441,-1165.32,0.00023199,2,"2025-01-17T14:52:17.441",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337041,1737125537453,-500.0,0.00023199,2,"2025-01-17T14:52:17.453",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337042,1737125537463,-500.0,0.00023199,2,"2025-01-17T14:52:17.463",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337043,1737125537473,-685.59,0.00023199,2,"2025-01-17T14:52:17.473",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337044,1737125537483,-500.0,0.00023199,2,"2025-01-17T14:52:17.483",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337045,1737125537493,-1165.32,0.00023199,2,"2025-01-17T14:52:17.493",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337046,1737125537503,-500.0,0.00023199,2,"2025-01-17T14:52:17.503",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337047,1737125537512,-500.0,0.00023199,2,"2025-01-17T14:52:17.512",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337048,1737125537523,-1165.32,0.00023199,2,"2025-01-17T14:52:17.523",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337049,1737125537532,-500.0,0.00023199,2,"2025-01-17T14:52:17.532",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337050,1737125537542,-500.0,0.00023199,2,"2025-01-17T14:52:17.542",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337051,1737125537552,-500.0,0.00023199,2,"2025-01-17T14:52:17.552",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337052,1737125537563,-871.83,0.00023199,2,"2025-01-17T14:52:17.563",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337053,1737125537573,-500.0,0.00023199,2,"2025-01-17T14:52:17.573",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337054,1737125537583,-685.59,0.00023199,2,"2025-01-17T14:52:17.583",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337055,1737125537603,-1165.34,0.00023199,2,"2025-01-17T14:52:17.603",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337056,1737125537619,-500.0,0.00023199,2,"2025-01-17T14:52:17.619",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337057,1737125537639,-500.0,0.00023199,2,"2025-01-17T14:52:17.639",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337058,1737125537658,-500.0,0.00023199,2,"2025-01-17T14:52:17.658",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337059,1737125537673,-871.83,0.00023199,2,"2025-01-17T14:52:17.673",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337060,1737125537693,-500.0,0.00023199,2,"2025-01-17T14:52:17.693",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337061,1737125537716,-685.59,0.00023199,2,"2025-01-17T14:52:17.716",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337062,1737125537735,-500.0,0.00023199,2,"2025-01-17T14:52:17.735",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337063,1737125537754,-500.0,0.00023199,2,"2025-01-17T14:52:17.754",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337064,1737125537774,-871.83,0.00023199,2,"2025-01-17T14:52:17.774",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337065,1737125537789,-500.0,0.00023199,2,"2025-01-17T14:52:17.789",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337066,1737125537807,-685.59,0.00023199,2,"2025-01-17T14:52:17.807",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337067,1737125537822,-500.0,0.00023199,2,"2025-01-17T14:52:17.822",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337068,1737125537840,-500.0,0.00023199,2,"2025-01-17T14:52:17.840",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337069,1737125537856,-871.83,0.00023199,2,"2025-01-17T14:52:17.856",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337070,1737125537876,-500.0,0.00023199,2,"2025-01-17T14:52:17.876",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337071,1737125537892,-685.8,0.00023199,2,"2025-01-17T14:52:17.892",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337072,1737125537907,-500.0,0.00023199,2,"2025-01-17T14:52:17.907",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337073,1737125537924,-500.0,0.00023199,2,"2025-01-17T14:52:17.924",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337074,1737125537940,-871.83,0.00023199,2,"2025-01-17T14:52:17.940",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337075,1737125537958,-291.85121975,0.00023199,2,"2025-01-17T14:52:17.958",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337076,1737125537974,-871.83,0.00023199,2,"2025-01-17T14:52:17.974",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337077,1737125537989,-500.0,0.00023199,2,"2025-01-17T14:52:17.989",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337078,1737125538003,-871.83,0.00023199,2,"2025-01-17T14:52:18.003",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337079,1737125538019,-500.0,0.00023199,2,"2025-01-17T14:52:18.019",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337080,1737125538034,-174.21,0.00023199,2,"2025-01-17T14:52:18.034",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337081,1737125538051,-871.83,0.00023199,2,"2025-01-17T14:52:18.051",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337082,1737125538067,-500.0,0.00023199,2,"2025-01-17T14:52:18.067",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337083,1737125538081,-1306.96,0.00023199,2,"2025-01-17T14:52:18.081",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337084,1737125538096,-871.83,0.00023199,2,"2025-01-17T14:52:18.096",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337085,1737125538112,-500.0,0.00023199,2,"2025-01-17T14:52:18.112",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337086,1737125538129,-1306.96,0.00023199,2,"2025-01-17T14:52:18.129",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337087,1737125538144,-871.83,0.00023199,2,"2025-01-17T14:52:18.144",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337088,1737125538160,-1306.96,0.00023199,2,"2025-01-17T14:52:18.160",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337089,1737125538177,-500.0,0.00023199,2,"2025-01-17T14:52:18.177",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337090,1737125538193,-871.83,0.00023199,2,"2025-01-17T14:52:18.193",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337091,1737125538210,-1306.96,0.00023199,2,"2025-01-17T14:52:18.210",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337092,1737125538226,-500.0,0.00023199,2,"2025-01-17T14:52:18.226",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337093,1737125538241,-871.83,0.00023199,2,"2025-01-17T14:52:18.241",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337094,1737125538255,-500.0,0.00023199,2,"2025-01-17T14:52:18.255",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337095,1737125538271,-500.0,0.00023199,2,"2025-01-17T14:52:18.271",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337096,1737125538287,-1306.96,0.00023199,2,"2025-01-17T14:52:18.287",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337097,1737125538303,-871.83,0.00023199,2,"2025-01-17T14:52:18.303",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337098,1737125538318,-500.0,0.00023199,2,"2025-01-17T14:52:18.318",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337099,1737125538332,-500.0,0.00023199,2,"2025-01-17T14:52:18.332",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337100,1737125538347,-500.0,0.00023199,2,"2025-01-17T14:52:18.347",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337101,1737125538362,-500.0,0.00023199,2,"2025-01-17T14:52:18.362",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337102,1737125538379,-1306.96,0.00023199,2,"2025-01-17T14:52:18.379",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337103,1737125538395,-500.0,0.00023199,2,"2025-01-17T14:52:18.395",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337104,1737125538411,-500.0,0.00023199,2,"2025-01-17T14:52:18.411",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337105,1737125538427,-871.83,0.00023199,2,"2025-01-17T14:52:18.427",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337106,1737125538443,-500.0,0.00023199,2,"2025-01-17T14:52:18.443",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337107,1737125538459,-500.0,0.00023199,2,"2025-01-17T14:52:18.459",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337108,1737125538474,-151.0,0.00023199,7,"2025-01-17T14:52:18.474",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337109,1737125538490,-500.0,0.00023199,2,"2025-01-17T14:52:18.490",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337110,1737125538506,-1306.96,0.00023199,2,"2025-01-17T14:52:18.506",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337111,1737125538521,-521.33243073,0.00023199,2,"2025-01-17T14:52:18.521",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337112,1737125538537,-500.0,0.00023199,2,"2025-01-17T14:52:18.537",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337113,1737125538552,-500.0,0.00023199,2,"2025-01-17T14:52:18.552",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337114,1737125538567,-871.83,0.00023199,2,"2025-01-17T14:52:18.567",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337115,1737125538584,-500.0,0.00023199,2,"2025-01-17T14:52:18.584",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337116,1737125538600,-1306.96,0.00023199,2,"2025-01-17T14:52:18.600",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337117,1737125538617,-500.0,0.00023199,2,"2025-01-17T14:52:18.617",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337118,1737125538633,-151.0,0.00023199,7,"2025-01-17T14:52:18.633",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337119,1737125538650,-500.0,0.00023199,2,"2025-01-17T14:52:18.650",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337120,1737125538666,-500.0,0.00023199,2,"2025-01-17T14:52:18.666",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337121,1737125538683,-871.83,0.00023199,2,"2025-01-17T14:52:18.683",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337122,1737125538699,-500.0,0.00023199,2,"2025-01-17T14:52:18.699",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337123,1737125538715,-500.0,0.00023199,2,"2025-01-17T14:52:18.715",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337124,1737125538731,-1306.96,0.00023199,2,"2025-01-17T14:52:18.731",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337125,1737125538747,-500.0,0.00023199,2,"2025-01-17T14:52:18.747",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337126,1737125538763,-500.0,0.00023199,2,"2025-01-17T14:52:18.763",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337127,1737125538779,-500.0,0.00023199,2,"2025-01-17T14:52:18.779",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337128,1737125538794,-871.85755576,0.00023199,2,"2025-01-17T14:52:18.794",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337129,1737125538809,-500.0,0.00023199,2,"2025-01-17T14:52:18.809",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337130,1737125538823,-500.0,0.00023199,2,"2025-01-17T14:52:18.823",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337131,1737125538839,-978.85,0.00023199,2,"2025-01-17T14:52:18.839",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337132,1737125538856,-1306.96,0.00023199,2,"2025-01-17T14:52:18.856",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337133,1737125538871,-500.0,0.00023199,2,"2025-01-17T14:52:18.871",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337134,1737125538885,-504.26027916,0.00023199,2,"2025-01-17T14:52:18.885",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337135,1737125538901,-500.0,0.00023199,2,"2025-01-17T14:52:18.901",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337136,1737125538915,-500.0,0.00023199,2,"2025-01-17T14:52:18.915",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337137,1737125538930,-500.0,0.00023199,2,"2025-01-17T14:52:18.930",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337138,1737125538946,-978.85,0.00023199,2,"2025-01-17T14:52:18.946",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337139,1737125538965,-500.0,0.00023199,2,"2025-01-17T14:52:18.965",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337140,1737125538980,-1306.96,0.00023199,2,"2025-01-17T14:52:18.980",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337141,1737125538995,-500.0,0.00023199,2,"2025-01-17T14:52:18.995",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337142,1737125539009,-500.0,0.00023199,2,"2025-01-17T14:52:19.009",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337143,1737125539025,-500.0,0.00023199,2,"2025-01-17T14:52:19.025",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337144,1737125539040,-500.0,0.00023199,2,"2025-01-17T14:52:19.040",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337145,1737125539055,-978.85,0.00023199,2,"2025-01-17T14:52:19.055",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337146,1737125539069,-500.0,0.00023199,2,"2025-01-17T14:52:19.069",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337147,1737125539085,-1306.96,0.00023199,2,"2025-01-17T14:52:19.085",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337148,1737125539100,-500.0,0.00023199,2,"2025-01-17T14:52:19.100",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337149,1737125539115,-500.0,0.00023199,2,"2025-01-17T14:52:19.115",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337150,1737125539129,-978.85,0.00023199,2,"2025-01-17T14:52:19.129",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337151,1737125539144,-500.0,0.00023199,2,"2025-01-17T14:52:19.144",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337152,1737125539159,-500.0,0.00023199,2,"2025-01-17T14:52:19.159",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337153,1737125539174,-1306.96,0.00023199,2,"2025-01-17T14:52:19.174",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337154,1737125539189,-500.0,0.00023199,2,"2025-01-17T14:52:19.189",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337155,1737125539203,-500.0,0.00023199,2,"2025-01-17T14:52:19.203",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337156,1737125539219,-500.0,0.00023199,2,"2025-01-17T14:52:19.219",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337157,1737125539234,-978.85,0.00023199,2,"2025-01-17T14:52:19.234",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337158,1737125539249,-410.73347924,0.00023199,2,"2025-01-17T14:52:19.249",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337159,1737125539264,-1306.96,0.00023199,2,"2025-01-17T14:52:19.264",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337160,1737125539280,-500.0,0.00023199,2,"2025-01-17T14:52:19.280",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337161,1737125539295,-1178.72,0.00023199,2,"2025-01-17T14:52:19.295",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337162,1737125539310,-500.0,0.00023199,2,"2025-01-17T14:52:19.310",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337163,1737125539324,-1306.96,0.00023199,2,"2025-01-17T14:52:19.324",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337164,1737125539340,-500.0,0.00023199,2,"2025-01-17T14:52:19.340",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337165,1737125539354,-500.0,0.00023199,2,"2025-01-17T14:52:19.354",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337166,1737125539368,-1178.72,0.00023199,2,"2025-01-17T14:52:19.368",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337167,1737125539386,-500.0,0.00023199,2,"2025-01-17T14:52:19.386",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337168,1737125539400,-978.85,0.00023199,2,"2025-01-17T14:52:19.400",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337169,1737125539414,-500.0,0.00023199,2,"2025-01-17T14:52:19.414",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337170,1737125539429,-500.0,0.00023199,2,"2025-01-17T14:52:19.429",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337171,1737125539446,-1178.72,0.00023199,2,"2025-01-17T14:52:19.446",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337172,1737125539461,-500.0,0.00023199,2,"2025-01-17T14:52:19.461",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337173,1737125539477,-1306.96,0.00023199,2,"2025-01-17T14:52:19.477",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337174,1737125539492,-500.0,0.00023199,2,"2025-01-17T14:52:19.492",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337175,1737125539509,-500.0,0.00023199,2,"2025-01-17T14:52:19.509",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337176,1737125539781,-500.0,0.00023199,2,"2025-01-17T14:52:19.781",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337177,1737125539795,-978.85,0.00023199,2,"2025-01-17T14:52:19.795",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337178,1737125539805,-500.0,0.00023199,2,"2025-01-17T14:52:19.805",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337179,1737125539814,-1178.72,0.00023199,2,"2025-01-17T14:52:19.814",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337180,1737125539826,-1306.96,0.00023199,2,"2025-01-17T14:52:19.826",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337181,1737125539835,-500.0,0.00023199,2,"2025-01-17T14:52:19.835",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337182,1737125539845,-500.0,0.00023199,2,"2025-01-17T14:52:19.845",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337183,1737125539857,-500.0,0.00023199,2,"2025-01-17T14:52:19.857",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337184,1737125539867,-500.0,0.00023199,2,"2025-01-17T14:52:19.867",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337185,1737125539876,-500.0,0.00023199,2,"2025-01-17T14:52:19.876",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337186,1737125539887,-978.85,0.00023199,2,"2025-01-17T14:52:19.887",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337187,1737125539897,-501.84426462,0.00023199,2,"2025-01-17T14:52:19.897",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337188,1737125539907,-1306.96,0.00023199,2,"2025-01-17T14:52:19.907",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337189,1737125539917,-1178.72,0.00023199,2,"2025-01-17T14:52:19.917",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337190,1737125539927,-500.0,0.00023199,2,"2025-01-17T14:52:19.927",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337191,1737125539938,-500.0,0.00023199,2,"2025-01-17T14:52:19.938",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337192,1737125539949,-500.0,0.00023199,2,"2025-01-17T14:52:19.949",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337193,1737125539961,-500.0,0.00023199,2,"2025-01-17T14:52:19.961",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337194,1737125539972,-978.85,0.00023199,2,"2025-01-17T14:52:19.972",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337195,1737125539982,-1306.96,0.00023199,2,"2025-01-17T14:52:19.982",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337196,1737125539992,-1178.72,0.00023199,2,"2025-01-17T14:52:19.992",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337197,1737125540001,-500.0,0.00023199,2,"2025-01-17T14:52:20.001",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337198,1737125540011,-500.0,0.00023199,2,"2025-01-17T14:52:20.011",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337199,1737125540021,-500.0,0.00023199,2,"2025-01-17T14:52:20.021",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337200,1737125540030,-500.0,0.00023199,2,"2025-01-17T14:52:20.030",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337201,1737125540040,-500.0,0.00023199,2,"2025-01-17T14:52:20.040",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337202,1737125540050,-978.85,0.00023199,2,"2025-01-17T14:52:20.050",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337203,1737125540060,-3386.57,0.00023199,2,"2025-01-17T14:52:20.060",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337204,1737125540070,-1306.96,0.00023199,2,"2025-01-17T14:52:20.070",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337205,1737125540082,-1178.72,0.00023199,2,"2025-01-17T14:52:20.082",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337206,1737125540092,-500.0,0.00023199,2,"2025-01-17T14:52:20.092",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337207,1737125540101,-982.53,0.00023199,2,"2025-01-17T14:52:20.101",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337208,1737125540111,-534.89624879,0.00023199,2,"2025-01-17T14:52:20.111",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337209,1737125540121,-283.8199803,0.00023199,2,"2025-01-17T14:52:20.121",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337210,1737125540131,-978.85,0.00023199,2,"2025-01-17T14:52:20.131",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337211,1737125540140,-500.0,0.00023199,2,"2025-01-17T14:52:20.140",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337212,1737125540150,-500.0,0.00023199,2,"2025-01-17T14:52:20.150",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337213,1737125540160,-3386.57,0.00023199,2,"2025-01-17T14:52:20.160",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337214,1737125540170,-1306.96,0.00023199,2,"2025-01-17T14:52:20.170",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337215,1737125540180,-1178.72,0.00023199,2,"2025-01-17T14:52:20.180",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337216,1737125540190,-500.0,0.00023199,2,"2025-01-17T14:52:20.190",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337217,1737125540199,-982.53,0.00023199,2,"2025-01-17T14:52:20.199",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337218,1737125540210,-500.0,0.00023199,2,"2025-01-17T14:52:20.210",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337219,1737125540220,-978.85,0.00023199,2,"2025-01-17T14:52:20.220",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337220,1737125540229,-500.0,0.00023199,2,"2025-01-17T14:52:20.229",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337221,1737125540238,-3386.57,0.00023199,2,"2025-01-17T14:52:20.238",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337222,1737125540247,-500.0,0.00023199,2,"2025-01-17T14:52:20.247",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337223,1737125540256,-1306.96,0.00023199,2,"2025-01-17T14:52:20.256",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337224,1737125540266,-1178.72,0.00023199,2,"2025-01-17T14:52:20.266",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337225,1737125540275,-617.52763982,0.00023199,2,"2025-01-17T14:52:20.275",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337226,1737125540285,-500.0,0.00023199,2,"2025-01-17T14:52:20.285",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337227,1737125540294,-982.53,0.00023199,2,"2025-01-17T14:52:20.294",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337228,1737125540303,-978.85,0.00023199,2,"2025-01-17T14:52:20.303",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337229,1737125540312,-464.08492023,0.00023199,2,"2025-01-17T14:52:20.312",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337230,1737125540322,-500.0,0.00023199,2,"2025-01-17T14:52:20.322",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337231,1737125540331,-3386.57,0.00023199,2,"2025-01-17T14:52:20.331",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337232,1737125540341,-500.0,0.00023199,2,"2025-01-17T14:52:20.341",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337233,1737125540351,-500.0,0.00023199,2,"2025-01-17T14:52:20.351",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337234,1737125540360,-1306.96,0.00023199,2,"2025-01-17T14:52:20.360",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337235,1737125540370,-1178.72,0.00023199,2,"2025-01-17T14:52:20.370",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337236,1737125540379,-559.6115186,0.00023199,2,"2025-01-17T14:52:20.379",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337237,1737125540388,-982.53,0.00023199,2,"2025-01-17T14:52:20.388",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337238,1737125540398,-978.85,0.00023199,2,"2025-01-17T14:52:20.398",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337239,1737125540407,-557.12,0.00023199,2,"2025-01-17T14:52:20.407",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337240,1737125540417,-3386.57,0.00023199,2,"2025-01-17T14:52:20.417",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337241,1737125540426,-500.0,0.00023199,2,"2025-01-17T14:52:20.426",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337242,1737125540436,-500.0,0.00023199,2,"2025-01-17T14:52:20.436",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337243,1737125540445,-1307.02,0.00023199,2,"2025-01-17T14:52:20.445",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337244,1737125540458,-1178.72,0.00023199,2,"2025-01-17T14:52:20.458",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337245,1737125540468,-982.53,0.00023199,2,"2025-01-17T14:52:20.468",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337246,1737125540477,-978.85,0.00023199,2,"2025-01-17T14:52:20.477",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337247,1737125540487,-3386.57,0.00023199,2,"2025-01-17T14:52:20.487",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337248,1737125540496,-1178.72,0.00023199,2,"2025-01-17T14:52:20.496",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337249,1737125540506,-982.53,0.00023199,2,"2025-01-17T14:52:20.506",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337250,1737125540516,-978.85,0.00023199,2,"2025-01-17T14:52:20.516",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337251,1737125540525,-3386.57,0.00023199,2,"2025-01-17T14:52:20.525",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337252,1737125540535,-1178.72,0.00023199,2,"2025-01-17T14:52:20.535",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337253,1737125540544,-982.53,0.00023199,2,"2025-01-17T14:52:20.544",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337254,1737125540554,-978.85,0.00023199,2,"2025-01-17T14:52:20.554",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337255,1737125540563,-3386.57,0.00023199,2,"2025-01-17T14:52:20.563",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337256,1737125540573,-982.53,0.00023199,2,"2025-01-17T14:52:20.573",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337257,1737125540583,-1178.72,0.00023199,2,"2025-01-17T14:52:20.583",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337258,1737125540593,-978.85,0.00023199,2,"2025-01-17T14:52:20.593",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337259,1737125540602,-3386.57,0.00023199,2,"2025-01-17T14:52:20.602",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337260,1737125540612,-982.53,0.00023199,2,"2025-01-17T14:52:20.612",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337261,1737125540622,-1178.72,0.00023199,2,"2025-01-17T14:52:20.622",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337262,1737125540632,-978.85,0.00023199,2,"2025-01-17T14:52:20.632",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337263,1737125540642,-500.0,0.00023199,2,"2025-01-17T14:52:20.642",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337264,1737125540651,-3386.57,0.00023199,2,"2025-01-17T14:52:20.651",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337265,1737125540661,-978.85,0.00023199,2,"2025-01-17T14:52:20.661",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337266,1737125540671,-982.53,0.00023199,2,"2025-01-17T14:52:20.671",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337267,1737125540681,-1178.72,0.00023199,2,"2025-01-17T14:52:20.681",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337268,1737125540690,-3386.57,0.00023199,2,"2025-01-17T14:52:20.690",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337269,1737125540700,-500.0,0.00023199,2,"2025-01-17T14:52:20.700",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337270,1737125540716,-982.53,0.00023199,2,"2025-01-17T14:52:20.716",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337271,1737125540726,-978.85,0.00023199,2,"2025-01-17T14:52:20.726",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337272,1737125540736,-500.0,0.00023199,2,"2025-01-17T14:52:20.736",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337273,1737125540745,-1178.72,0.00023199,2,"2025-01-17T14:52:20.745",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337274,1737125540755,-3386.57,0.00023199,2,"2025-01-17T14:52:20.755",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337275,1737125540765,-500.0,0.00023199,2,"2025-01-17T14:52:20.765",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337276,1737125540775,-500.0,0.00023199,2,"2025-01-17T14:52:20.775",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337277,1737125540785,-500.0,0.00023199,2,"2025-01-17T14:52:20.785",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337278,1737125540794,-978.85,0.00023199,2,"2025-01-17T14:52:20.794",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337279,1737125540804,-500.0,0.00023199,2,"2025-01-17T14:52:20.804",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337280,1737125540813,-1178.72,0.00023199,2,"2025-01-17T14:52:20.813",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337281,1737125540823,-500.0,0.00023199,2,"2025-01-17T14:52:20.823",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337282,1737125540832,-500.0,0.00023199,2,"2025-01-17T14:52:20.832",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337283,1737125540842,-982.53,0.00023199,2,"2025-01-17T14:52:20.842",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337284,1737125540854,-3386.57,0.00023199,2,"2025-01-17T14:52:20.854",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337285,1737125540866,-500.0,0.00023199,2,"2025-01-17T14:52:20.866",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337286,1737125540877,-500.0,0.00023199,2,"2025-01-17T14:52:20.877",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337287,1737125540887,-979.08,0.00023199,2,"2025-01-17T14:52:20.887",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337288,1737125540898,-421.63735415,0.00023199,2,"2025-01-17T14:52:20.898",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337289,1737125540907,-1178.72,0.00023199,2,"2025-01-17T14:52:20.907",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337290,1737125540917,-500.0,0.00023199,2,"2025-01-17T14:52:20.917",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337291,1737125540927,-982.53,0.00023199,2,"2025-01-17T14:52:20.927",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337292,1737125540938,-391.81738308,0.00023199,2,"2025-01-17T14:52:20.938",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337293,1737125540947,-3386.57,0.00023199,2,"2025-01-17T14:52:20.947",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337294,1737125540961,-500.0,0.00023199,2,"2025-01-17T14:52:20.961",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337295,1737125540970,-500.0,0.00023199,2,"2025-01-17T14:52:20.970",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337296,1737125540980,-500.0,0.00023199,2,"2025-01-17T14:52:20.980",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337297,1737125540989,-982.53,0.00023199,2,"2025-01-17T14:52:20.989",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337298,1737125540998,-1178.72,0.00023199,2,"2025-01-17T14:52:20.998",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337299,1737125541009,-500.0,0.00023199,2,"2025-01-17T14:52:21.009",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337300,1737125541021,-500.0,0.00023199,2,"2025-01-17T14:52:21.021",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337301,1737125541031,-3386.57,0.00023199,2,"2025-01-17T14:52:21.031",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337302,1737125541040,-1178.72,0.00023199,2,"2025-01-17T14:52:21.040",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337303,1737125541050,-500.0,0.00023199,2,"2025-01-17T14:52:21.050",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337304,1737125541060,-500.0,0.00023199,2,"2025-01-17T14:52:21.060",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337305,1737125541069,-982.53,0.00023199,2,"2025-01-17T14:52:21.069",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337306,1737125541080,-3386.57,0.00023199,2,"2025-01-17T14:52:21.080",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337307,1737125541090,-500.0,0.00023199,2,"2025-01-17T14:52:21.090",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337308,1737125541099,-1178.72,0.00023199,2,"2025-01-17T14:52:21.099",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337309,1737125541108,-500.0,0.00023199,2,"2025-01-17T14:52:21.108",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337310,1737125541118,-500.0,0.00023199,2,"2025-01-17T14:52:21.118",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337311,1737125541128,-982.53,0.00023199,2,"2025-01-17T14:52:21.128",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337312,1737125541137,-3386.57,0.00023199,2,"2025-01-17T14:52:21.137",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337313,1737125541146,-500.0,0.00023199,2,"2025-01-17T14:52:21.146",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337314,1737125541156,-500.0,0.00023199,2,"2025-01-17T14:52:21.156",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337315,1737125541165,-500.0,0.00023199,2,"2025-01-17T14:52:21.165",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337316,1737125541174,-1178.93,0.00023199,2,"2025-01-17T14:52:21.174",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337317,1737125541185,-982.53,0.00023199,2,"2025-01-17T14:52:21.185",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337318,1737125541195,-3386.57,0.00023199,2,"2025-01-17T14:52:21.195",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337319,1737125541210,-500.0,0.00023199,2,"2025-01-17T14:52:21.210",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337320,1737125541219,-500.0,0.00023199,2,"2025-01-17T14:52:21.219",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337321,1737125541228,-500.0,0.00023199,2,"2025-01-17T14:52:21.228",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337322,1737125541238,-982.53,0.00023199,2,"2025-01-17T14:52:21.238",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337323,1737125541247,-3386.57,0.00023199,2,"2025-01-17T14:52:21.247",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337324,1737125541256,-500.0,0.00023199,2,"2025-01-17T14:52:21.256",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337325,1737125541266,-500.0,0.00023199,2,"2025-01-17T14:52:21.266",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337326,1737125541275,-500.0,0.00023199,2,"2025-01-17T14:52:21.275",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337327,1737125541284,-982.53,0.00023199,2,"2025-01-17T14:52:21.284",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337328,1737125541293,-3386.57,0.00023199,2,"2025-01-17T14:52:21.293",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337329,1737125541303,-500.0,0.00023199,2,"2025-01-17T14:52:21.303",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337330,1737125541312,-500.0,0.00023199,2,"2025-01-17T14:52:21.312",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337331,1737125541321,-500.0,0.00023199,2,"2025-01-17T14:52:21.321",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337332,1737125541330,-982.53,0.00023199,2,"2025-01-17T14:52:21.330",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337333,1737125541339,-500.0,0.00023199,2,"2025-01-17T14:52:21.339",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337334,1737125541349,-410.74950448,0.00023199,2,"2025-01-17T14:52:21.349",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337335,1737125541358,-500.0,0.00023199,2,"2025-01-17T14:52:21.358",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337336,1737125541368,-500.0,0.00023199,2,"2025-01-17T14:52:21.368",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337337,1737125541378,-500.0,0.00023199,2,"2025-01-17T14:52:21.378",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337338,1737125541387,-982.53,0.00023199,2,"2025-01-17T14:52:21.387",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337339,1737125541397,-3386.57,0.00023199,2,"2025-01-17T14:52:21.397",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337340,1737125541406,-500.0,0.00023199,2,"2025-01-17T14:52:21.406",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337341,1737125541416,-518.2441143,0.00023199,2,"2025-01-17T14:52:21.416",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337342,1737125541425,-849.82,0.00023199,2,"2025-01-17T14:52:21.425",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337343,1737125541435,-500.0,0.00023199,2,"2025-01-17T14:52:21.435",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337344,1737125541445,-500.0,0.00023199,2,"2025-01-17T14:52:21.445",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337345,1737125541458,-3386.57,0.00023199,2,"2025-01-17T14:52:21.458",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337346,1737125541468,-500.0,0.00023199,2,"2025-01-17T14:52:21.468",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337347,1737125541478,-849.82,0.00023199,2,"2025-01-17T14:52:21.478",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337348,1737125541488,-500.0,0.00023199,2,"2025-01-17T14:52:21.488",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337349,1737125541497,-500.0,0.00023199,2,"2025-01-17T14:52:21.497",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337350,1737125541507,-500.0,0.00023199,2,"2025-01-17T14:52:21.507",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337351,1737125541518,-3386.68519081,0.00023199,2,"2025-01-17T14:52:21.518",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337352,1737125541528,-982.53,0.00023199,2,"2025-01-17T14:52:21.528",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337353,1737125541537,-849.82,0.00023199,2,"2025-01-17T14:52:21.537",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337354,1737125541548,-500.0,0.00023199,2,"2025-01-17T14:52:21.548",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337355,1737125541558,-259.18296213,0.00023199,2,"2025-01-17T14:52:21.558",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337356,1737125541568,-982.76,0.00023199,2,"2025-01-17T14:52:21.568",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337357,1737125541578,-500.0,0.00023199,2,"2025-01-17T14:52:21.578",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337358,1737125541589,-849.82,0.00023199,2,"2025-01-17T14:52:21.589",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337359,1737125541599,-500.0,0.00023199,2,"2025-01-17T14:52:21.599",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337360,1737125541609,-500.0,0.00023199,2,"2025-01-17T14:52:21.609",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337361,1737125541619,-849.82,0.00023199,2,"2025-01-17T14:52:21.619",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337362,1737125541629,-500.0,0.00023199,2,"2025-01-17T14:52:21.629",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337363,1737125541639,-500.0,0.00023199,2,"2025-01-17T14:52:21.639",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337364,1737125541649,-849.82,0.00023199,2,"2025-01-17T14:52:21.649",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337365,1737125541664,-500.0,0.00023199,2,"2025-01-17T14:52:21.664",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337366,1737125541674,-500.0,0.00023199,2,"2025-01-17T14:52:21.674",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337367,1737125541684,-500.0,0.00023199,2,"2025-01-17T14:52:21.684",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337368,1737125541694,-849.82,0.00023199,2,"2025-01-17T14:52:21.694",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337369,1737125541706,-500.0,0.00023199,2,"2025-01-17T14:52:21.706",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337370,1737125541716,-500.0,0.00023199,2,"2025-01-17T14:52:21.716",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337371,1737125541726,-849.82,0.00023199,2,"2025-01-17T14:52:21.726",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337372,1737125541736,-500.0,0.00023199,2,"2025-01-17T14:52:21.736",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337373,1737125541746,-500.0,0.00023199,2,"2025-01-17T14:52:21.746",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337374,1737125541756,-500.0,0.00023199,2,"2025-01-17T14:52:21.756",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337375,1737125541767,-500.0,0.00023199,2,"2025-01-17T14:52:21.767",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337376,1737125541776,-849.82,0.00023199,2,"2025-01-17T14:52:21.776",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337377,1737125541786,-500.0,0.00023199,2,"2025-01-17T14:52:21.786",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337378,1737125541796,-500.0,0.00023199,2,"2025-01-17T14:52:21.796",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337379,1737125541806,-371.28117356,0.00023199,2,"2025-01-17T14:52:21.806",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337380,1737125541816,-833.33,0.00023199,2,"2025-01-17T14:52:21.816",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337381,1737125541826,-500.0,0.00023199,2,"2025-01-17T14:52:21.826",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337382,1737125541835,-849.82,0.00023199,2,"2025-01-17T14:52:21.835",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337383,1737125541846,-500.0,0.00023199,2,"2025-01-17T14:52:21.846",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337384,1737125541860,-500.0,0.00023199,2,"2025-01-17T14:52:21.860",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337385,1737125541870,-833.33,0.00023199,2,"2025-01-17T14:52:21.870",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337386,1737125541880,-500.0,0.00023199,2,"2025-01-17T14:52:21.880",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337387,1737125541889,-500.0,0.00023199,2,"2025-01-17T14:52:21.889",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337388,1737125541899,-849.82,0.00023199,2,"2025-01-17T14:52:21.899",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337389,1737125541909,-500.0,0.00023199,2,"2025-01-17T14:52:21.909",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337390,1737125541919,-833.33,0.00023199,2,"2025-01-17T14:52:21.919",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337391,1737125541929,-500.0,0.00023199,2,"2025-01-17T14:52:21.929",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337392,1737125541939,-500.0,0.00023199,2,"2025-01-17T14:52:21.939",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337393,1737125541948,-500.0,0.00023199,2,"2025-01-17T14:52:21.948",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337394,1737125541960,-849.82,0.00023199,2,"2025-01-17T14:52:21.960",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337395,1737125541969,-500.0,0.00023199,2,"2025-01-17T14:52:21.969",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337396,1737125541978,-833.33,0.00023199,2,"2025-01-17T14:52:21.978",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337397,1737125541988,-591.65676687,0.00023199,2,"2025-01-17T14:52:21.988",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337398,1737125541998,-500.0,0.00023199,2,"2025-01-17T14:52:21.998",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337399,1737125542008,-849.82,0.00023199,2,"2025-01-17T14:52:22.008",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337400,1737125542018,-500.0,0.00023199,2,"2025-01-17T14:52:22.018",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337401,1737125542028,-500.0,0.00023199,2,"2025-01-17T14:52:22.028",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337402,1737125542037,-833.33,0.00023199,2,"2025-01-17T14:52:22.037",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337403,1737125542047,-849.82,0.00023199,2,"2025-01-17T14:52:22.047",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337404,1737125542056,-500.0,0.00023199,2,"2025-01-17T14:52:22.056",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337405,1737125542066,-500.0,0.00023199,2,"2025-01-17T14:52:22.066",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337406,1737125542077,-501.04842684,0.00023199,2,"2025-01-17T14:52:22.077",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337407,1737125542088,-1053.39,0.00023199,2,"2025-01-17T14:52:22.088",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337408,1737125542098,-500.0,0.00023199,2,"2025-01-17T14:52:22.098",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337409,1737125542108,-500.0,0.00023199,2,"2025-01-17T14:52:22.108",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337410,1737125542117,-833.33,0.00023199,2,"2025-01-17T14:52:22.117",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337411,1737125542127,-849.82,0.00023199,2,"2025-01-17T14:52:22.127",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337412,1737125542136,-2164.95,0.00023199,2,"2025-01-17T14:52:22.136",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337413,1737125542146,-500.0,0.00023199,2,"2025-01-17T14:52:22.146",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337414,1737125542156,-500.0,0.00023199,2,"2025-01-17T14:52:22.156",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337415,1737125542166,-1053.39,0.00023199,2,"2025-01-17T14:52:22.166",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337416,1737125542176,-500.0,0.00023199,2,"2025-01-17T14:52:22.176",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337417,1737125542186,-500.0,0.00023199,2,"2025-01-17T14:52:22.186",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337418,1737125542195,-500.0,0.00023199,2,"2025-01-17T14:52:22.195",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337419,1737125542209,-500.0,0.00023199,2,"2025-01-17T14:52:22.209",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337420,1737125542219,-833.33,0.00023199,2,"2025-01-17T14:52:22.219",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337421,1737125542229,-849.82,0.00023199,2,"2025-01-17T14:52:22.229",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337422,1737125542239,-1053.39,0.00023199,2,"2025-01-17T14:52:22.239",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337423,1737125542250,-504.08475913,0.00023199,2,"2025-01-17T14:52:22.250",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337424,1737125542261,-500.0,0.00023199,2,"2025-01-17T14:52:22.261",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337425,1737125542271,-500.0,0.00023199,2,"2025-01-17T14:52:22.271",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337426,1737125542281,-849.82,0.00023199,2,"2025-01-17T14:52:22.281",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337427,1737125542291,-833.33,0.00023199,2,"2025-01-17T14:52:22.291",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337428,1737125542302,-1053.39,0.00023199,2,"2025-01-17T14:52:22.302",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337429,1737125542311,-500.0,0.00023199,2,"2025-01-17T14:52:22.311",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337430,1737125542322,-849.82,0.00023199,2,"2025-01-17T14:52:22.322",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337431,1737125542333,-500.0,0.00023199,2,"2025-01-17T14:52:22.333",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337432,1737125542343,-1053.39,0.00023199,2,"2025-01-17T14:52:22.343",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337433,1737125542354,-833.33,0.00023199,2,"2025-01-17T14:52:22.354",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337434,1737125542365,-500.0,0.00023199,2,"2025-01-17T14:52:22.365",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337435,1737125542375,-500.0,0.00023199,2,"2025-01-17T14:52:22.375",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337436,1737125542385,-849.82,0.00023199,2,"2025-01-17T14:52:22.385",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337437,1737125542395,-1053.39,0.00023199,2,"2025-01-17T14:52:22.395",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337438,1737125542405,-833.33,0.00023199,2,"2025-01-17T14:52:22.405",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337439,1737125542415,-500.0,0.00023199,2,"2025-01-17T14:52:22.415",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337440,1737125542425,-500.0,0.00023199,2,"2025-01-17T14:52:22.425",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337441,1737125542435,-849.82,0.00023199,2,"2025-01-17T14:52:22.435",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337442,1737125542445,-500.0,0.00023199,2,"2025-01-17T14:52:22.445",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337443,1737125542458,-1053.39,0.00023199,2,"2025-01-17T14:52:22.458",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337444,1737125542469,-717.02,0.00023199,2,"2025-01-17T14:52:22.469",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337445,1737125542478,-833.33,0.00023199,2,"2025-01-17T14:52:22.478",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337446,1737125542489,-500.0,0.00023199,2,"2025-01-17T14:52:22.489",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337447,1737125542499,-285.97026765,0.00023199,2,"2025-01-17T14:52:22.499",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337448,1737125542508,-849.82,0.00023199,2,"2025-01-17T14:52:22.508",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337449,1737125542518,-1053.39,0.00023199,2,"2025-01-17T14:52:22.518",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337450,1737125542528,-500.0,0.00023199,2,"2025-01-17T14:52:22.528",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337451,1737125542538,-717.02,0.00023199,2,"2025-01-17T14:52:22.538",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337452,1737125542547,-833.33,0.00023199,2,"2025-01-17T14:52:22.547",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337453,1737125542557,-500.0,0.00023199,2,"2025-01-17T14:52:22.557",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337454,1737125542567,-500.0,0.00023199,2,"2025-01-17T14:52:22.567",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337455,1737125542576,-151.0,0.00023199,7,"2025-01-17T14:52:22.576",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337456,1737125542757,-849.82,0.00023199,2,"2025-01-17T14:52:22.757",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337457,1737125542767,-500.0,0.00023199,2,"2025-01-17T14:52:22.767",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337458,1737125542777,-1053.39,0.00023199,2,"2025-01-17T14:52:22.777",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337459,1737125542786,-717.02,0.00023199,2,"2025-01-17T14:52:22.786",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337460,1737125542796,-833.33,0.00023199,2,"2025-01-17T14:52:22.796",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337461,1737125542806,-500.0,0.00023199,2,"2025-01-17T14:52:22.806",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337462,1737125542815,-500.0,0.00023199,2,"2025-01-17T14:52:22.815",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337463,1737125542825,-151.0,0.00023199,7,"2025-01-17T14:52:22.825",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337464,1737125542834,-849.89,0.00023199,2,"2025-01-17T14:52:22.834",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337465,1737125542843,-500.0,0.00023199,2,"2025-01-17T14:52:22.843",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337466,1737125542854,-1053.39,0.00023199,2,"2025-01-17T14:52:22.854",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337467,1737125542866,-717.02,0.00023199,2,"2025-01-17T14:52:22.866",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337468,1737125542875,-833.33,0.00023199,2,"2025-01-17T14:52:22.875",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337469,1737125542885,-500.0,0.00023199,2,"2025-01-17T14:52:22.885",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337470,1737125542894,-500.62307411,0.00023199,2,"2025-01-17T14:52:22.894",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337471,1737125542905,-500.0,0.00023199,2,"2025-01-17T14:52:22.905",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337472,1737125542915,-1053.39,0.00023199,2,"2025-01-17T14:52:22.915",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337473,1737125542924,-151.0,0.00023199,7,"2025-01-17T14:52:22.924",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337474,1737125542934,-833.33,0.00023199,2,"2025-01-17T14:52:22.934",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337475,1737125542944,-500.0,0.00023199,2,"2025-01-17T14:52:22.944",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337476,1737125542956,-500.0,0.00023199,2,"2025-01-17T14:52:22.956",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337477,1737125542967,-258.47847022,0.00023199,2,"2025-01-17T14:52:22.967",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337478,1737125542976,-500.0,0.00023199,2,"2025-01-17T14:52:22.976",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337479,1737125542986,-1053.39,0.00023199,2,"2025-01-17T14:52:22.986",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337480,1737125542995,-833.33,0.00023199,2,"2025-01-17T14:52:22.995",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337481,1737125543005,-717.02,0.00023199,2,"2025-01-17T14:52:23.005",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337482,1737125543014,-151.0,0.00023199,7,"2025-01-17T14:52:23.014",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337483,1737125543025,-1096.81,0.00023199,2,"2025-01-17T14:52:23.025",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337484,1737125543035,-391.26297662,0.00023199,2,"2025-01-17T14:52:23.035",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337485,1737125543044,-500.0,0.00023199,2,"2025-01-17T14:52:23.044",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337486,1737125543054,-1053.39,0.00023199,2,"2025-01-17T14:52:23.054",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337487,1737125543064,-717.02,0.00023199,2,"2025-01-17T14:52:23.064",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337488,1737125543075,-1096.81,0.00023199,2,"2025-01-17T14:52:23.075",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337489,1737125543087,-151.0,0.00023199,7,"2025-01-17T14:52:23.087",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337490,1737125543097,-833.33,0.00023199,2,"2025-01-17T14:52:23.097",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337491,1737125543107,-500.0,0.00023199,2,"2025-01-17T14:52:23.107",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337492,1737125543116,-1053.39,0.00023199,2,"2025-01-17T14:52:23.116",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337493,1737125543126,-1096.81,0.00023199,2,"2025-01-17T14:52:23.126",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337494,1737125543135,-833.33,0.00023199,2,"2025-01-17T14:52:23.135",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337495,1737125543146,-717.02,0.00023199,2,"2025-01-17T14:52:23.146",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337496,1737125543155,-151.0,0.00023199,7,"2025-01-17T14:52:23.155",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337497,1737125543165,-500.0,0.00023199,2,"2025-01-17T14:52:23.165",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337498,1737125543174,-1053.39,0.00023199,2,"2025-01-17T14:52:23.174",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337499,1737125543184,-1096.81,0.00023199,2,"2025-01-17T14:52:23.184",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337500,1737125543194,-833.33,0.00023199,2,"2025-01-17T14:52:23.194",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337501,1737125543205,-717.02,0.00023199,2,"2025-01-17T14:52:23.205",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337502,1737125543215,-500.0,0.00023199,2,"2025-01-17T14:52:23.215",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337503,1737125543225,-1053.39,0.00023199,2,"2025-01-17T14:52:23.225",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337504,1737125543235,-1096.81,0.00023199,2,"2025-01-17T14:52:23.235",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337505,1737125543244,-271.274062,0.00023199,7,"2025-01-17T14:52:23.244",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337506,1737125543254,-833.33,0.00023199,2,"2025-01-17T14:52:23.254",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337507,1737125543264,-717.02,0.00023199,2,"2025-01-17T14:52:23.264",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337508,1737125543274,-500.0,0.00023199,2,"2025-01-17T14:52:23.274",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337509,1737125543284,-1053.39,0.00023199,2,"2025-01-17T14:52:23.284",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337510,1737125543293,-500.0,0.00023199,2,"2025-01-17T14:52:23.293",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337511,1737125543303,-1096.81,0.00023199,2,"2025-01-17T14:52:23.303",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337512,1737125543312,-833.33,0.00023199,2,"2025-01-17T14:52:23.312",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337513,1737125543321,-717.02,0.00023199,2,"2025-01-17T14:52:23.321",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337514,1737125543331,-1053.39,0.00023199,2,"2025-01-17T14:52:23.331",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337515,1737125543340,-552.4587554,0.00023199,2,"2025-01-17T14:52:23.340",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337516,1737125543349,-500.0,0.00023199,2,"2025-01-17T14:52:23.349",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337517,1737125543360,-1096.81,0.00023199,2,"2025-01-17T14:52:23.360",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337518,1737125543371,-717.02,0.00023199,2,"2025-01-17T14:52:23.371",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337519,1737125543381,-833.33,0.00023199,2,"2025-01-17T14:52:23.381",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337520,1737125543391,-1053.39,0.00023199,2,"2025-01-17T14:52:23.391",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337521,1737125543400,-500.0,0.00023199,2,"2025-01-17T14:52:23.400",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337522,1737125543411,-1096.81,0.00023199,2,"2025-01-17T14:52:23.411",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337523,1737125543420,-717.02,0.00023199,2,"2025-01-17T14:52:23.420",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337524,1737125543430,-833.41,0.00023199,2,"2025-01-17T14:52:23.430",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337525,1737125543439,-1053.39,0.00023199,2,"2025-01-17T14:52:23.439",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337526,1737125543449,-500.0,0.00023199,2,"2025-01-17T14:52:23.449",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337527,1737125543462,-1096.81,0.00023199,2,"2025-01-17T14:52:23.462",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337528,1737125543471,-717.02,0.00023199,2,"2025-01-17T14:52:23.471",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337529,1737125543481,-1053.39,0.00023199,2,"2025-01-17T14:52:23.481",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337530,1737125543491,-2164.95,0.00023199,2,"2025-01-17T14:52:23.491",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337531,1737125543502,-500.0,0.00023199,2,"2025-01-17T14:52:23.502",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337532,1737125543511,-1096.81,0.00023199,2,"2025-01-17T14:52:23.511",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337533,1737125543521,-717.02,0.00023199,2,"2025-01-17T14:52:23.521",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337534,1737125543531,-500.0,0.00023199,2,"2025-01-17T14:52:23.531",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337535,1737125543541,-1096.81,0.00023199,2,"2025-01-17T14:52:23.541",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337536,1737125543551,-2164.95,0.00023199,2,"2025-01-17T14:52:23.551",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337537,1737125543561,-717.02,0.00023199,2,"2025-01-17T14:52:23.561",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337538,1737125543571,-1053.39,0.00023199,2,"2025-01-17T14:52:23.571",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337539,1737125543581,-500.0,0.00023199,2,"2025-01-17T14:52:23.581",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337540,1737125543591,-2164.95,0.00023199,2,"2025-01-17T14:52:23.591",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337541,1737125543600,-717.02,0.00023199,2,"2025-01-17T14:52:23.600",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337542,1737125543610,-717.02,0.00023199,2,"2025-01-17T14:52:23.610",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337543,1737125543620,-2164.95,0.00023199,2,"2025-01-17T14:52:23.620",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337544,1737125543630,-1096.81,0.00023199,2,"2025-01-17T14:52:23.630",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337545,1737125543640,-1053.44624838,0.00023199,2,"2025-01-17T14:52:23.640",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337546,1737125543651,-816.62,0.00023199,2,"2025-01-17T14:52:23.651",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337547,1737125543661,-2164.95,0.00023199,2,"2025-01-17T14:52:23.661",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337548,1737125543671,-1096.81,0.00023199,2,"2025-01-17T14:52:23.671",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337549,1737125543682,-717.02,0.00023199,2,"2025-01-17T14:52:23.682",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337550,1737125543692,-816.62,0.00023199,2,"2025-01-17T14:52:23.692",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337551,1737125543702,-500.0,0.00023199,2,"2025-01-17T14:52:23.702",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337552,1737125543713,-2164.95,0.00023199,2,"2025-01-17T14:52:23.713",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337553,1737125543723,-1096.81,0.00023199,2,"2025-01-17T14:52:23.723",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337554,1737125543733,-717.02,0.00023199,2,"2025-01-17T14:52:23.733",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337555,1737125543744,-816.62,0.00023199,2,"2025-01-17T14:52:23.744",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337556,1737125543754,-500.0,0.00023199,2,"2025-01-17T14:52:23.754",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337557,1737125543764,-2164.95,0.00023199,2,"2025-01-17T14:52:23.764",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337558,1737125543774,-717.02,0.00023199,2,"2025-01-17T14:52:23.774",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337559,1737125543785,-500.0,0.00023199,2,"2025-01-17T14:52:23.785",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337560,1737125543795,-816.62,0.00023199,2,"2025-01-17T14:52:23.795",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337561,1737125543805,-500.0,0.00023199,2,"2025-01-17T14:52:23.805",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337562,1737125543815,-2164.95,0.00023199,2,"2025-01-17T14:52:23.815",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337563,1737125543824,-1102.96,0.00023199,2,"2025-01-17T14:52:23.824",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337564,1737125543834,-717.02,0.00023199,2,"2025-01-17T14:52:23.834",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337565,1737125543844,-1096.81,0.00023199,2,"2025-01-17T14:52:23.844",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337566,1737125543858,-500.0,0.00023199,2,"2025-01-17T14:52:23.858",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337567,1737125543868,-816.62,0.00023199,2,"2025-01-17T14:52:23.868",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337568,1737125543878,-151.0,0.00023199,7,"2025-01-17T14:52:23.878",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337569,1737125543887,-2164.95,0.00023199,2,"2025-01-17T14:52:23.887",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337570,1737125543897,-1096.81,0.00023199,2,"2025-01-17T14:52:23.897",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337571,1737125543907,-717.02,0.00023199,2,"2025-01-17T14:52:23.907",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337572,1737125543917,-500.0,0.00023199,2,"2025-01-17T14:52:23.917",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337573,1737125543926,-816.62,0.00023199,2,"2025-01-17T14:52:23.926",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337574,1737125543937,-154.976716,0.00023199,7,"2025-01-17T14:52:23.937",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337575,1737125543947,-2164.95,0.00023199,2,"2025-01-17T14:52:23.947",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337576,1737125543961,-717.04548787,0.00023199,2,"2025-01-17T14:52:23.961",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337577,1737125543970,-1096.81,0.00023199,2,"2025-01-17T14:52:23.970",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337578,1737125543980,-500.0,0.00023199,2,"2025-01-17T14:52:23.980",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337579,1737125543991,-1102.96,0.00023199,2,"2025-01-17T14:52:23.991",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337580,1737125544001,-816.62,0.00023199,2,"2025-01-17T14:52:24.001",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337581,1737125544010,-2164.95,0.00023199,2,"2025-01-17T14:52:24.010",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337582,1737125544020,-1096.81,0.00023199,2,"2025-01-17T14:52:24.020",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337583,1737125544030,-500.0,0.00023199,2,"2025-01-17T14:52:24.030",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337584,1737125544040,-1102.96,0.00023199,2,"2025-01-17T14:52:24.040",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337585,1737125544050,-816.62,0.00023199,2,"2025-01-17T14:52:24.050",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337586,1737125544059,-2164.95,0.00023199,2,"2025-01-17T14:52:24.059",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337587,1737125544069,-1096.81,0.00023199,2,"2025-01-17T14:52:24.069",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337588,1737125544081,-500.0,0.00023199,2,"2025-01-17T14:52:24.081",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337589,1737125544091,-1102.96,0.00023199,2,"2025-01-17T14:52:24.091",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337590,1737125544102,-816.62,0.00023199,2,"2025-01-17T14:52:24.102",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337591,1737125544111,-2164.95,0.00023199,2,"2025-01-17T14:52:24.111",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337592,1737125544122,-1096.81,0.00023199,2,"2025-01-17T14:52:24.122",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337593,1737125544132,-816.62,0.00023199,2,"2025-01-17T14:52:24.132",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337594,1737125544141,-1102.96,0.00023199,2,"2025-01-17T14:52:24.141",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337595,1737125544151,-500.0,0.00023199,2,"2025-01-17T14:52:24.151",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337596,1737125544160,-1096.81,0.00023199,2,"2025-01-17T14:52:24.160",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337597,1737125544170,-2005.48,0.00023199,2,"2025-01-17T14:52:24.170",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337598,1737125544180,-816.62,0.00023199,2,"2025-01-17T14:52:24.180",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337599,1737125544190,-1102.96,0.00023199,2,"2025-01-17T14:52:24.190",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337600,1737125544200,-500.0,0.00023199,2,"2025-01-17T14:52:24.200",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337601,1737125544212,-2164.95,0.00023199,2,"2025-01-17T14:52:24.212",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337602,1737125544222,-1096.81,0.00023199,2,"2025-01-17T14:52:24.222",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337603,1737125544232,-2005.48,0.00023199,2,"2025-01-17T14:52:24.232",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337604,1737125544242,-500.0,0.00023199,2,"2025-01-17T14:52:24.242",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337605,1737125544251,-2164.95,0.00023199,2,"2025-01-17T14:52:24.251",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337606,1737125544261,-816.62,0.00023199,2,"2025-01-17T14:52:24.261",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337607,1737125544271,-1102.96,0.00023199,2,"2025-01-17T14:52:24.271",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337608,1737125544281,-2005.48,0.00023199,2,"2025-01-17T14:52:24.281",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337609,1737125544291,-500.0,0.00023199,2,"2025-01-17T14:52:24.291",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337610,1737125544300,-816.62,0.00023199,2,"2025-01-17T14:52:24.300",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337611,1737125544310,-1097.03,0.00023199,2,"2025-01-17T14:52:24.310",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337612,1737125544320,-2164.95,0.00023199,2,"2025-01-17T14:52:24.320",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337613,1737125544329,-1102.96,0.00023199,2,"2025-01-17T14:52:24.329",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337614,1737125544339,-500.0,0.00023199,2,"2025-01-17T14:52:24.339",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337615,1737125544349,-2005.48,0.00023199,2,"2025-01-17T14:52:24.349",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337616,1737125544359,-816.62,0.00023199,2,"2025-01-17T14:52:24.359",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337617,1737125544368,-2164.95,0.00023199,2,"2025-01-17T14:52:24.368",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337618,1737125544377,-1102.96,0.00023199,2,"2025-01-17T14:52:24.377",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337619,1737125544387,-500.0,0.00023199,2,"2025-01-17T14:52:24.387",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337620,1737125544397,-2005.48,0.00023199,2,"2025-01-17T14:52:24.397",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337621,1737125544406,-2164.95,0.00023199,2,"2025-01-17T14:52:24.406",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337622,1737125544416,-674.71,0.00023199,2,"2025-01-17T14:52:24.416",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337623,1737125544426,-816.62,0.00023199,2,"2025-01-17T14:52:24.426",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337624,1737125544436,-2005.48,0.00023199,2,"2025-01-17T14:52:24.436",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337625,1737125544445,-1102.96,0.00023199,2,"2025-01-17T14:52:24.445",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337626,1737125544457,-500.0,0.00023199,2,"2025-01-17T14:52:24.457",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337627,1737125544467,-2164.95,0.00023199,2,"2025-01-17T14:52:24.467",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337628,1737125544478,-816.62,0.00023199,2,"2025-01-17T14:52:24.478",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337629,1737125544487,-674.71,0.00023199,2,"2025-01-17T14:52:24.487",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337630,1737125544497,-2005.48,0.00023199,2,"2025-01-17T14:52:24.497",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337631,1737125544506,-1102.96,0.00023199,2,"2025-01-17T14:52:24.506",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337632,1737125544517,-500.0,0.00023199,2,"2025-01-17T14:52:24.517",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337633,1737125544527,-2164.95,0.00023199,2,"2025-01-17T14:52:24.527",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337634,1737125544536,-816.62,0.00023199,2,"2025-01-17T14:52:24.536",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337635,1737125544546,-1102.96,0.00023199,2,"2025-01-17T14:52:24.546",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337636,1737125544557,-2005.48,0.00023199,2,"2025-01-17T14:52:24.557",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337637,1737125544567,-674.71,0.00023199,2,"2025-01-17T14:52:24.567",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337638,1737125544577,-500.0,0.00023199,2,"2025-01-17T14:52:24.577",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337639,1737125544588,-2164.95,0.00023199,2,"2025-01-17T14:52:24.588",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337640,1737125544597,-816.62,0.00023199,2,"2025-01-17T14:52:24.597",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337641,1737125544607,-1102.96,0.00023199,2,"2025-01-17T14:52:24.607",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337642,1737125544616,-674.71,0.00023199,2,"2025-01-17T14:52:24.616",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337643,1737125544626,-2005.48,0.00023199,2,"2025-01-17T14:52:24.626",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337644,1737125544637,-500.0,0.00023199,2,"2025-01-17T14:52:24.637",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337645,1737125544647,-500.0,0.00023199,2,"2025-01-17T14:52:24.647",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337646,1737125544657,-816.62,0.00023199,2,"2025-01-17T14:52:24.657",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337647,1737125544667,-2165.13,0.00023199,2,"2025-01-17T14:52:24.667",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337648,1737125544677,-674.71,0.00023199,2,"2025-01-17T14:52:24.677",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337649,1737125544687,-2005.48,0.00023199,2,"2025-01-17T14:52:24.687",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337650,1737125544697,-500.0,0.00023199,2,"2025-01-17T14:52:24.697",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337651,1737125544708,-500.0,0.00023199,2,"2025-01-17T14:52:24.708",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337652,1737125544718,-1102.96,0.00023199,2,"2025-01-17T14:52:24.718",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337653,1737125544727,-500.0,0.00023199,2,"2025-01-17T14:52:24.727",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337654,1737125544736,-816.62,0.00023199,2,"2025-01-17T14:52:24.736",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337655,1737125544745,-674.71,0.00023199,2,"2025-01-17T14:52:24.745",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337656,1737125544755,-500.0,0.00023199,2,"2025-01-17T14:52:24.755",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337657,1737125544765,-2005.48,0.00023199,2,"2025-01-17T14:52:24.765",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337658,1737125544775,-500.0,0.00023199,2,"2025-01-17T14:52:24.775",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337659,1737125544784,-1102.96,0.00023199,2,"2025-01-17T14:52:24.784",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337660,1737125544794,-500.0,0.00023199,2,"2025-01-17T14:52:24.794",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337661,1737125544803,-816.62,0.00023199,2,"2025-01-17T14:52:24.803",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337662,1737125544813,-674.71,0.00023199,2,"2025-01-17T14:52:24.813",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337663,1737125544823,-245.43284013,0.00023199,2,"2025-01-17T14:52:24.823",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337664,1737125544832,-2005.48,0.00023199,2,"2025-01-17T14:52:24.832",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337665,1737125544842,-500.0,0.00023199,2,"2025-01-17T14:52:24.842",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337666,1737125544853,-1102.96,0.00023199,2,"2025-01-17T14:52:24.853",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337667,1737125544864,-500.0,0.00023199,2,"2025-01-17T14:52:24.864",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337668,1737125544874,-674.71,0.00023199,2,"2025-01-17T14:52:24.874",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337669,1737125544885,-2005.48,0.00023199,2,"2025-01-17T14:52:24.885",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337670,1737125544895,-500.0,0.00023199,2,"2025-01-17T14:52:24.895",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337671,1737125544904,-1102.96,0.00023199,2,"2025-01-17T14:52:24.904",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337672,1737125544914,-500.0,0.00023199,2,"2025-01-17T14:52:24.914",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337673,1737125544924,-500.0,0.00023199,2,"2025-01-17T14:52:24.924",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337674,1737125544935,-816.62,0.00023199,2,"2025-01-17T14:52:24.935",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337675,1737125544946,-674.71,0.00023199,2,"2025-01-17T14:52:24.946",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337676,1737125544959,-2005.48,0.00023199,2,"2025-01-17T14:52:24.959",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337677,1737125544969,-500.0,0.00023199,2,"2025-01-17T14:52:24.969",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337678,1737125544978,-1102.96,0.00023199,2,"2025-01-17T14:52:24.978",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337679,1737125544988,-500.0,0.00023199,2,"2025-01-17T14:52:24.988",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337680,1737125544999,-816.71,0.00023199,2,"2025-01-17T14:52:24.999",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337681,1737125545009,-2005.48,0.00023199,2,"2025-01-17T14:52:25.009",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337682,1737125545019,-674.71,0.00023199,2,"2025-01-17T14:52:25.019",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337683,1737125545029,-1102.96,0.00023199,2,"2025-01-17T14:52:25.029",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337684,1737125545039,-500.0,0.00023199,2,"2025-01-17T14:52:25.039",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337685,1737125545048,-500.0,0.00023199,2,"2025-01-17T14:52:25.048",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337686,1737125545058,-2005.48,0.00023199,2,"2025-01-17T14:52:25.058",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337687,1737125545068,-674.71,0.00023199,2,"2025-01-17T14:52:25.068",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337688,1737125545080,-1102.96,0.00023199,2,"2025-01-17T14:52:25.080",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337689,1737125545089,-500.0,0.00023199,2,"2025-01-17T14:52:25.089",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337690,1737125545099,-499.999999,0.00023199,2,"2025-01-17T14:52:25.099",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337691,1737125545109,-674.71,0.00023199,2,"2025-01-17T14:52:25.109",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337692,1737125545120,-2005.48,0.00023199,2,"2025-01-17T14:52:25.120",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337693,1737125545129,-1102.96,0.00023199,2,"2025-01-17T14:52:25.129",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337694,1737125545139,-500.0,0.00023199,2,"2025-01-17T14:52:25.139",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337695,1737125545149,-674.71,0.00023199,2,"2025-01-17T14:52:25.149",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337696,1737125545159,-2005.48,0.00023199,2,"2025-01-17T14:52:25.159",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337697,1737125545168,-1102.96,0.00023199,2,"2025-01-17T14:52:25.168",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337698,1737125545178,-500.0,0.00023199,2,"2025-01-17T14:52:25.178",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337699,1737125545187,-2005.48,0.00023199,2,"2025-01-17T14:52:25.187",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337700,1737125545196,-674.71,0.00023199,2,"2025-01-17T14:52:25.196",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337701,1737125545207,-1102.96,0.00023199,2,"2025-01-17T14:52:25.207",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337702,1737125545217,-500.0,0.00023199,2,"2025-01-17T14:52:25.217",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337703,1737125545226,-2005.48,0.00023199,2,"2025-01-17T14:52:25.226",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337704,1737125545235,-500.0,0.00023199,2,"2025-01-17T14:52:25.235",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337705,1737125545245,-674.71,0.00023199,2,"2025-01-17T14:52:25.245",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337706,1737125545254,-1103.04858958,0.00023199,2,"2025-01-17T14:52:25.254",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337707,1737125545264,-500.0,0.00023199,2,"2025-01-17T14:52:25.264",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337708,1737125545273,-500.0,0.00023199,2,"2025-01-17T14:52:25.273",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337709,1737125545282,-2005.48,0.00023199,2,"2025-01-17T14:52:25.282",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337710,1737125545291,-1443.09,0.00023199,2,"2025-01-17T14:52:25.291",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337711,1737125545301,-674.71,0.00023199,2,"2025-01-17T14:52:25.301",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337712,1737125545311,-500.0,0.00023199,2,"2025-01-17T14:52:25.311",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337713,1737125545321,-2005.48,0.00023199,2,"2025-01-17T14:52:25.321",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337714,1737125545330,-1443.09,0.00023199,2,"2025-01-17T14:52:25.330",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337715,1737125545340,-500.0,0.00023199,2,"2025-01-17T14:52:25.340",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337716,1737125545350,-500.0,0.00023199,2,"2025-01-17T14:52:25.350",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337717,1737125545359,-2005.49,0.00023199,2,"2025-01-17T14:52:25.359",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337718,1737125545369,-1443.09,0.00023199,2,"2025-01-17T14:52:25.369",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337719,1737125545378,-500.0,0.00023199,2,"2025-01-17T14:52:25.378",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337720,1737125545388,-500.0,0.00023199,2,"2025-01-17T14:52:25.388",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337721,1737125545398,-500.0,0.00023199,2,"2025-01-17T14:52:25.398",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337722,1737125545408,-1443.09,0.00023199,2,"2025-01-17T14:52:25.408",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337723,1737125545418,-500.0,0.00023199,2,"2025-01-17T14:52:25.418",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337724,1737125545428,-674.71,0.00023199,2,"2025-01-17T14:52:25.428",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337725,1737125545438,-500.0,0.00023199,2,"2025-01-17T14:52:25.438",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337726,1737125545448,-151.0,0.00023199,7,"2025-01-17T14:52:25.448",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337727,1737125545461,-1443.09,0.00023199,2,"2025-01-17T14:52:25.461",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337728,1737125545471,-500.0,0.00023199,2,"2025-01-17T14:52:25.471",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337729,1737125545482,-674.71,0.00023199,2,"2025-01-17T14:52:25.482",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337730,1737125545492,-500.0,0.00023199,2,"2025-01-17T14:52:25.492",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337731,1737125545502,-1443.09,0.00023199,2,"2025-01-17T14:52:25.502",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337732,1737125545512,-674.71,0.00023199,2,"2025-01-17T14:52:25.512",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337733,1737125545523,-500.0,0.00023199,2,"2025-01-17T14:52:25.523",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337734,1737125545533,-500.0,0.00023199,2,"2025-01-17T14:52:25.533",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337735,1737125545543,-1443.09,0.00023199,2,"2025-01-17T14:52:25.543",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337736,1737125545554,-674.71,0.00023199,2,"2025-01-17T14:52:25.554",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337737,1737125545564,-500.0,0.00023199,2,"2025-01-17T14:52:25.564",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337738,1737125545574,-500.0,0.00023199,2,"2025-01-17T14:52:25.574",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337739,1737125545584,-500.0,0.00023199,2,"2025-01-17T14:52:25.584",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337740,1737125545594,-1059.02,0.00023199,2,"2025-01-17T14:52:25.594",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337741,1737125545604,-151.0,0.00023199,7,"2025-01-17T14:52:25.604",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337742,1737125545614,-1443.09,0.00023199,2,"2025-01-17T14:52:25.614",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337743,1737125545624,-674.71,0.00023199,2,"2025-01-17T14:52:25.624",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337744,1737125545635,-500.0,0.00023199,2,"2025-01-17T14:52:25.635",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337745,1737125545645,-500.0,0.00023199,2,"2025-01-17T14:52:25.645",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337746,1737125545654,-1059.02,0.00023199,2,"2025-01-17T14:52:25.654",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337747,1737125545665,-151.0,0.00023199,7,"2025-01-17T14:52:25.665",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337748,1737125545675,-500.0,0.00023199,2,"2025-01-17T14:52:25.675",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337749,1737125545685,-500.0,0.00023199,2,"2025-01-17T14:52:25.685",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337750,1737125545695,-500.0,0.00023199,2,"2025-01-17T14:52:25.695",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337751,1737125545706,-1059.02,0.00023199,2,"2025-01-17T14:52:25.706",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337752,1737125545716,-151.0,0.00023199,7,"2025-01-17T14:52:25.716",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337753,1737125545725,-1443.09,0.00023199,2,"2025-01-17T14:52:25.725",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337754,1737125545735,-500.0,0.00023199,2,"2025-01-17T14:52:25.735",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337755,1737125545745,-500.0,0.00023199,2,"2025-01-17T14:52:25.745",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337756,1737125545755,-674.71,0.00023199,2,"2025-01-17T14:52:25.755",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337757,1737125545765,-500.0,0.00023199,2,"2025-01-17T14:52:25.765",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337758,1737125545775,-1059.02,0.00023199,2,"2025-01-17T14:52:25.775",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337759,1737125545785,-500.0,0.00023199,2,"2025-01-17T14:52:25.785",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337760,1737125545795,-500.0,0.00023199,2,"2025-01-17T14:52:25.795",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337761,1737125545805,-500.0,0.00023199,2,"2025-01-17T14:52:25.805",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337762,1737125545815,-674.94330336,0.00023199,2,"2025-01-17T14:52:25.815",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337763,1737125545824,-1059.02,0.00023199,2,"2025-01-17T14:52:25.824",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337764,1737125545833,-1443.09,0.00023199,2,"2025-01-17T14:52:25.833",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337765,1737125545842,-500.0,0.00023199,2,"2025-01-17T14:52:25.842",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337766,1737125545853,-500.0,0.00023199,2,"2025-01-17T14:52:25.853",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337767,1737125545863,-1059.02,0.00023199,2,"2025-01-17T14:52:25.863",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337768,1737125545874,-500.0,0.00023199,2,"2025-01-17T14:52:25.874",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337769,1737125545883,-1443.09,0.00023199,2,"2025-01-17T14:52:25.883",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337770,1737125545894,-500.0,0.00023199,2,"2025-01-17T14:52:25.894",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337771,1737125545903,-500.0,0.00023199,2,"2025-01-17T14:52:25.903",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337772,1737125545913,-1059.02,0.00023199,2,"2025-01-17T14:52:25.913",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337773,1737125545922,-500.0,0.00023199,2,"2025-01-17T14:52:25.922",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337774,1737125545933,-1443.09,0.00023199,2,"2025-01-17T14:52:25.933",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337775,1737125545942,-500.0,0.00023199,2,"2025-01-17T14:52:25.942",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337776,1737125545951,-500.0,0.00023199,2,"2025-01-17T14:52:25.951",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337777,1737125545963,-500.0,0.00023199,2,"2025-01-17T14:52:25.963",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337778,1737125545972,-1059.02,0.00023199,2,"2025-01-17T14:52:25.972",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337779,1737125545982,-500.0,0.00023199,2,"2025-01-17T14:52:25.982",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337780,1737125545992,-1443.09,0.00023199,2,"2025-01-17T14:52:25.992",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337781,1737125546002,-500.0,0.00023199,2,"2025-01-17T14:52:26.002",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337782,1737125546012,-500.0,0.00023199,2,"2025-01-17T14:52:26.012",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337783,1737125546022,-500.0,0.00023199,2,"2025-01-17T14:52:26.022",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337784,1737125546032,-500.0,0.00023199,2,"2025-01-17T14:52:26.032",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337785,1737125546041,-1059.02,0.00023199,2,"2025-01-17T14:52:26.041",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337786,1737125546051,-500.0,0.00023199,2,"2025-01-17T14:52:26.051",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337787,1737125546060,-1443.09,0.00023199,2,"2025-01-17T14:52:26.060",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337788,1737125546070,-500.0,0.00023199,2,"2025-01-17T14:52:26.070",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337789,1737125546082,-500.0,0.00023199,2,"2025-01-17T14:52:26.082",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337790,1737125546092,-1059.02,0.00023199,2,"2025-01-17T14:52:26.092",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337791,1737125546101,-500.0,0.00023199,2,"2025-01-17T14:52:26.101",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337792,1737125546111,-500.0,0.00023199,2,"2025-01-17T14:52:26.111",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337793,1737125546121,-500.0,0.00023199,2,"2025-01-17T14:52:26.121",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337794,1737125546131,-500.0,0.00023199,2,"2025-01-17T14:52:26.131",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337795,1737125546141,-1443.09,0.00023199,2,"2025-01-17T14:52:26.141",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337796,1737125546152,-500.0,0.00023199,2,"2025-01-17T14:52:26.152",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337797,1737125546162,-500.0,0.00023199,2,"2025-01-17T14:52:26.162",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337798,1737125546172,-500.0,0.00023199,2,"2025-01-17T14:52:26.172",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337799,1737125546183,-1059.02,0.00023199,2,"2025-01-17T14:52:26.183",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337800,1737125546193,-500.0,0.00023199,2,"2025-01-17T14:52:26.193",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337801,1737125546203,-1443.09,0.00023199,2,"2025-01-17T14:52:26.203",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337802,1737125546213,-500.0,0.00023199,2,"2025-01-17T14:52:26.213",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337803,1737125546223,-500.0,0.00023199,2,"2025-01-17T14:52:26.223",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337804,1737125546233,-500.0,0.00023199,2,"2025-01-17T14:52:26.233",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337805,1737125546243,-500.0,0.00023199,2,"2025-01-17T14:52:26.243",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337806,1737125546254,-1059.02,0.00023199,2,"2025-01-17T14:52:26.254",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337807,1737125546263,-500.0,0.00023199,2,"2025-01-17T14:52:26.263",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337808,1737125546273,-1443.09,0.00023199,2,"2025-01-17T14:52:26.273",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337809,1737125546284,-500.0,0.00023199,2,"2025-01-17T14:52:26.284",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337810,1737125546294,-500.0,0.00023199,2,"2025-01-17T14:52:26.294",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337811,1737125546304,-500.0,0.00023199,2,"2025-01-17T14:52:26.304",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337812,1737125546314,-505.02649727,0.00023199,2,"2025-01-17T14:52:26.314",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337813,1737125546324,-500.0,0.00023199,2,"2025-01-17T14:52:26.324",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337814,1737125546335,-1059.02,0.00023199,2,"2025-01-17T14:52:26.335",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337815,1737125546345,-1443.09,0.00023199,2,"2025-01-17T14:52:26.345",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337816,1737125546355,-938.75,0.00023199,2,"2025-01-17T14:52:26.355",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337817,1737125546365,-500.0,0.00023199,2,"2025-01-17T14:52:26.365",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337818,1737125546374,-500.0,0.00023199,2,"2025-01-17T14:52:26.374",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337819,1737125546383,-500.0,0.00023199,2,"2025-01-17T14:52:26.383",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337820,1737125546393,-1059.02,0.00023199,2,"2025-01-17T14:52:26.393",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337821,1737125546403,-500.0,0.00023199,2,"2025-01-17T14:52:26.403",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337822,1737125546413,-938.75,0.00023199,2,"2025-01-17T14:52:26.413",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337823,1737125546422,-500.0,0.00023199,2,"2025-01-17T14:52:26.422",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337824,1737125546432,-500.0,0.00023199,2,"2025-01-17T14:52:26.432",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337825,1737125546442,-500.0,0.00023199,2,"2025-01-17T14:52:26.442",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337826,1737125546452,-1059.02,0.00023199,2,"2025-01-17T14:52:26.452",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337827,1737125546465,-500.0,0.00023199,2,"2025-01-17T14:52:26.465",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337828,1737125546475,-500.0,0.00023199,2,"2025-01-17T14:52:26.475",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337829,1737125546485,-938.75,0.00023199,2,"2025-01-17T14:52:26.485",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337830,1737125546495,-500.0,0.00023199,2,"2025-01-17T14:52:26.495",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337831,1737125546505,-1443.09,0.00023199,2,"2025-01-17T14:52:26.505",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337832,1737125546713,-1059.02,0.00023199,2,"2025-01-17T14:52:26.713",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337833,1737125546724,-500.0,0.00023199,2,"2025-01-17T14:52:26.724",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337834,1737125546733,-500.0,0.00023199,2,"2025-01-17T14:52:26.733",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337835,1737125546742,-938.75,0.00023199,2,"2025-01-17T14:52:26.742",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337836,1737125546751,-1443.09,0.00023199,2,"2025-01-17T14:52:26.751",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337837,1737125546759,-500.0,0.00023199,2,"2025-01-17T14:52:26.759",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337838,1737125546768,-1059.02,0.00023199,2,"2025-01-17T14:52:26.768",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337839,1737125546778,-500.0,0.00023199,2,"2025-01-17T14:52:26.778",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337840,1737125546787,-500.0,0.00023199,2,"2025-01-17T14:52:26.787",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337841,1737125546796,-500.0,0.00023199,2,"2025-01-17T14:52:26.796",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337842,1737125546804,-938.75,0.00023199,2,"2025-01-17T14:52:26.804",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337843,1737125546812,-1443.09,0.00023199,2,"2025-01-17T14:52:26.812",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337844,1737125546821,-500.0,0.00023199,2,"2025-01-17T14:52:26.821",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337845,1737125546830,-500.0,0.00023199,2,"2025-01-17T14:52:26.830",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337846,1737125546839,-500.0,0.00023199,2,"2025-01-17T14:52:26.839",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337847,1737125546846,-1059.02,0.00023199,2,"2025-01-17T14:52:26.846",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337848,1737125546855,-577.15,0.00023199,2,"2025-01-17T14:52:26.855",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337849,1737125546864,-500.0,0.00023199,2,"2025-01-17T14:52:26.864",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337850,1737125546871,-938.75,0.00023199,2,"2025-01-17T14:52:26.871",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337851,1737125546878,-500.0,0.00023199,2,"2025-01-17T14:52:26.878",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337852,1737125546886,-500.0,0.00023199,2,"2025-01-17T14:52:26.886",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337853,1737125546894,-1443.09,0.00023199,2,"2025-01-17T14:52:26.894",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337854,1737125546903,-500.0,0.00023199,2,"2025-01-17T14:52:26.903",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337855,1737125546912,-1059.02,0.00023199,2,"2025-01-17T14:52:26.912",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337856,1737125546921,-500.0,0.00023199,2,"2025-01-17T14:52:26.921",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337857,1737125546932,-500.0,0.00023199,2,"2025-01-17T14:52:26.932",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337858,1737125546940,-577.15,0.00023199,2,"2025-01-17T14:52:26.940",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337859,1737125546948,-938.75,0.00023199,2,"2025-01-17T14:52:26.948",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337860,1737125546957,-500.0,0.00023199,2,"2025-01-17T14:52:26.957",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337861,1737125546965,-500.0,0.00023199,2,"2025-01-17T14:52:26.965",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337862,1737125546971,-1443.16181263,0.00023199,2,"2025-01-17T14:52:26.971",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337863,1737125546978,-500.0,0.00023199,2,"2025-01-17T14:52:26.978",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337864,1737125546986,-1059.02,0.00023199,2,"2025-01-17T14:52:26.986",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337865,1737125546992,-500.0,0.00023199,2,"2025-01-17T14:52:26.992",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337866,1737125547000,-500.0,0.00023199,2,"2025-01-17T14:52:27.000",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337867,1737125547008,-577.15,0.00023199,2,"2025-01-17T14:52:27.008",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337868,1737125547017,-500.0,0.00023199,2,"2025-01-17T14:52:27.017",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337869,1737125547025,-938.75,0.00023199,2,"2025-01-17T14:52:27.025",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337870,1737125547033,-498.66779124,0.00023199,2,"2025-01-17T14:52:27.033",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337871,1737125547043,-560.60911462,0.00023199,2,"2025-01-17T14:52:27.043",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337872,1737125547052,-1059.02,0.00023199,2,"2025-01-17T14:52:27.052",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337873,1737125547062,-500.0,0.00023199,2,"2025-01-17T14:52:27.062",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337874,1737125547072,-500.0,0.00023199,2,"2025-01-17T14:52:27.072",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337875,1737125547084,-577.15,0.00023199,2,"2025-01-17T14:52:27.084",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337876,1737125547094,-500.0,0.00023199,2,"2025-01-17T14:52:27.094",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337877,1737125547104,-938.75,0.00023199,2,"2025-01-17T14:52:27.104",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337878,1737125547113,-1059.02,0.00023199,2,"2025-01-17T14:52:27.113",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337879,1737125547123,-500.0,0.00023199,2,"2025-01-17T14:52:27.123",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337880,1737125547133,-577.15,0.00023199,2,"2025-01-17T14:52:27.133",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337881,1737125547143,-500.0,0.00023199,2,"2025-01-17T14:52:27.143",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337882,1737125547153,-500.0,0.00023199,2,"2025-01-17T14:52:27.153",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337883,1737125547162,-938.75,0.00023199,2,"2025-01-17T14:52:27.162",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337884,1737125547172,-500.0,0.00023199,2,"2025-01-17T14:52:27.172",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337885,1737125547182,-577.15,0.00023199,2,"2025-01-17T14:52:27.182",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337886,1737125547192,-500.0,0.00023199,2,"2025-01-17T14:52:27.192",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337887,1737125547202,-938.75,0.00023199,2,"2025-01-17T14:52:27.202",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337888,1737125547215,-500.0,0.00023199,2,"2025-01-17T14:52:27.215",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337889,1737125547225,-500.0,0.00023199,2,"2025-01-17T14:52:27.225",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337890,1737125547235,-577.15,0.00023199,2,"2025-01-17T14:52:27.235",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337891,1737125547244,-1059.02,0.00023199,2,"2025-01-17T14:52:27.244",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337892,1737125547254,-500.0,0.00023199,2,"2025-01-17T14:52:27.254",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337893,1737125547263,-938.75,0.00023199,2,"2025-01-17T14:52:27.263",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337894,1737125547273,-500.0,0.00023199,2,"2025-01-17T14:52:27.273",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337895,1737125547283,-500.0,0.00023199,2,"2025-01-17T14:52:27.283",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337896,1737125547293,-1059.06650936,0.00023199,2,"2025-01-17T14:52:27.293",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337897,1737125547303,-577.15,0.00023199,2,"2025-01-17T14:52:27.303",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337898,1737125547313,-938.75,0.00023199,2,"2025-01-17T14:52:27.313",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337899,1737125547323,-500.0,0.00023199,2,"2025-01-17T14:52:27.323",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337900,1737125547333,-500.0,0.00023199,2,"2025-01-17T14:52:27.333",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337901,1737125547343,-577.15,0.00023199,2,"2025-01-17T14:52:27.343",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337902,1737125547353,-938.75,0.00023199,2,"2025-01-17T14:52:27.353",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337903,1737125547362,-500.0,0.00023199,2,"2025-01-17T14:52:27.362",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337904,1737125547371,-500.0,0.00023199,2,"2025-01-17T14:52:27.371",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337905,1737125547380,-500.0,0.00023199,2,"2025-01-17T14:52:27.380",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337906,1737125547390,-577.15,0.00023199,2,"2025-01-17T14:52:27.390",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337907,1737125547400,-938.75,0.00023199,2,"2025-01-17T14:52:27.400",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337908,1737125547409,-500.0,0.00023199,2,"2025-01-17T14:52:27.409",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337909,1737125547419,-500.0,0.00023199,2,"2025-01-17T14:52:27.419",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337910,1737125547429,-577.15,0.00023199,2,"2025-01-17T14:52:27.429",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337911,1737125547439,-938.75,0.00023199,2,"2025-01-17T14:52:27.439",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337912,1737125547448,-160.51569467,0.00023199,2,"2025-01-17T14:52:27.448",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337913,1737125547460,-500.0,0.00023199,2,"2025-01-17T14:52:27.460",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337914,1737125547469,-2902.99,0.00023199,2,"2025-01-17T14:52:27.469",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337915,1737125547479,-522.19,0.00023199,2,"2025-01-17T14:52:27.479",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337916,1737125547488,-500.0,0.00023199,2,"2025-01-17T14:52:27.488",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337917,1737125547499,-577.15,0.00023199,2,"2025-01-17T14:52:27.499",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337918,1737125547509,-500.0,0.00023199,2,"2025-01-17T14:52:27.509",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337919,1737125547519,-938.75,0.00023199,2,"2025-01-17T14:52:27.519",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337920,1737125547529,-2902.99,0.00023199,2,"2025-01-17T14:52:27.529",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337921,1737125547539,-522.19,0.00023199,2,"2025-01-17T14:52:27.539",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337922,1737125547548,-500.0,0.00023199,2,"2025-01-17T14:52:27.548",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337923,1737125547558,-500.0,0.00023199,2,"2025-01-17T14:52:27.558",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337924,1737125547568,-577.15,0.00023199,2,"2025-01-17T14:52:27.568",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337925,1737125547577,-500.0,0.00023199,2,"2025-01-17T14:52:27.577",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337926,1737125547587,-938.75,0.00023199,2,"2025-01-17T14:52:27.587",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337927,1737125547598,-2902.99,0.00023199,2,"2025-01-17T14:52:27.598",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337928,1737125547607,-210.22,0.00023199,2,"2025-01-17T14:52:27.607",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337929,1737125547617,-522.19,0.00023199,2,"2025-01-17T14:52:27.617",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337930,1737125547626,-500.0,0.00023199,2,"2025-01-17T14:52:27.626",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337931,1737125547636,-577.15,0.00023199,2,"2025-01-17T14:52:27.636",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337932,1737125547645,-500.0,0.00023199,2,"2025-01-17T14:52:27.645",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337933,1737125547655,-500.0,0.00023199,2,"2025-01-17T14:52:27.655",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337934,1737125547665,-500.0,0.00023199,2,"2025-01-17T14:52:27.665",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337935,1737125547674,-938.75,0.00023199,2,"2025-01-17T14:52:27.674",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337936,1737125547684,-2902.99,0.00023199,2,"2025-01-17T14:52:27.684",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337937,1737125547694,-500.0,0.00023199,2,"2025-01-17T14:52:27.694",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337938,1737125547705,-577.15,0.00023199,2,"2025-01-17T14:52:27.705",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337939,1737125547715,-500.0,0.00023199,2,"2025-01-17T14:52:27.715",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337940,1737125547725,-500.0,0.00023199,2,"2025-01-17T14:52:27.725",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337941,1737125547734,-522.19,0.00023199,2,"2025-01-17T14:52:27.734",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337942,1737125547744,-500.0,0.00023199,2,"2025-01-17T14:52:27.744",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337943,1737125547753,-938.75,0.00023199,2,"2025-01-17T14:52:27.753",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337944,1737125547762,-2902.99,0.00023199,2,"2025-01-17T14:52:27.762",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337945,1737125547773,-769.55,0.00023199,2,"2025-01-17T14:52:27.773",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337946,1737125547784,-500.0,0.00023199,2,"2025-01-17T14:52:27.784",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337947,1737125547794,-500.0,0.00023199,2,"2025-01-17T14:52:27.794",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337948,1737125547805,-577.15,0.00023199,2,"2025-01-17T14:52:27.805",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337949,1737125547814,-522.19,0.00023199,2,"2025-01-17T14:52:27.814",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337950,1737125547823,-938.75,0.00023199,2,"2025-01-17T14:52:27.823",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337951,1737125547833,-2902.99,0.00023199,2,"2025-01-17T14:52:27.833",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337952,1737125547842,-500.0,0.00023199,2,"2025-01-17T14:52:27.842",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337953,1737125547851,-769.55,0.00023199,2,"2025-01-17T14:52:27.851",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337954,1737125547865,-500.0,0.00023199,2,"2025-01-17T14:52:27.865",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337955,1737125547874,-577.15,0.00023199,2,"2025-01-17T14:52:27.874",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337956,1737125547885,-500.0,0.00023199,2,"2025-01-17T14:52:27.885",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337957,1737125547894,-522.19,0.00023199,2,"2025-01-17T14:52:27.894",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337958,1737125547905,-938.75,0.00023199,2,"2025-01-17T14:52:27.905",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337959,1737125547915,-769.55,0.00023199,2,"2025-01-17T14:52:27.915",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337960,1737125547925,-2902.99,0.00023199,2,"2025-01-17T14:52:27.925",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337961,1737125547936,-500.0,0.00023199,2,"2025-01-17T14:52:27.936",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337962,1737125547947,-500.0,0.00023199,2,"2025-01-17T14:52:27.947",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337963,1737125547958,-500.0,0.00023199,2,"2025-01-17T14:52:27.958",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337964,1737125547968,-577.15,0.00023199,2,"2025-01-17T14:52:27.968",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337965,1737125547977,-522.19,0.00023199,2,"2025-01-17T14:52:27.977",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337966,1737125547987,-938.75,0.00023199,2,"2025-01-17T14:52:27.987",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337967,1737125547996,-500.0,0.00023199,2,"2025-01-17T14:52:27.996",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337968,1737125548006,-769.55,0.00023199,2,"2025-01-17T14:52:28.006",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337969,1737125548017,-2902.99,0.00023199,2,"2025-01-17T14:52:28.017",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337970,1737125548027,-500.0,0.00023199,2,"2025-01-17T14:52:28.027",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337971,1737125548037,-500.0,0.00023199,2,"2025-01-17T14:52:28.037",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337972,1737125548049,-577.15,0.00023199,2,"2025-01-17T14:52:28.049",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337973,1737125548058,-522.19,0.00023199,2,"2025-01-17T14:52:28.058",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337974,1737125548067,-938.75,0.00023199,2,"2025-01-17T14:52:28.067",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337975,1737125548077,-769.55,0.00023199,2,"2025-01-17T14:52:28.077",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337976,1737125548088,-500.0,0.00023199,2,"2025-01-17T14:52:28.088",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337977,1737125548098,-500.0,0.00023199,2,"2025-01-17T14:52:28.098",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337978,1737125548107,-2902.99,0.00023199,2,"2025-01-17T14:52:28.107",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337979,1737125548116,-500.0,0.00023199,2,"2025-01-17T14:52:28.116",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337980,1737125548126,-522.19,0.00023199,2,"2025-01-17T14:52:28.126",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337981,1737125548136,-500.0,0.00023199,2,"2025-01-17T14:52:28.136",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337982,1737125548146,-275.85171764,0.00023199,2,"2025-01-17T14:52:28.146",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337983,1737125548157,-769.55,0.00023199,2,"2025-01-17T14:52:28.157",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337984,1737125548167,-2902.99,0.00023199,2,"2025-01-17T14:52:28.167",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337985,1737125548176,-522.19,0.00023199,2,"2025-01-17T14:52:28.176",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337986,1737125548186,-577.15,0.00023199,2,"2025-01-17T14:52:28.186",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337987,1737125548195,-500.0,0.00023199,2,"2025-01-17T14:52:28.195",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337988,1737125548207,-500.0,0.00023199,2,"2025-01-17T14:52:28.207",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337989,1737125548216,-2902.99,0.00023199,2,"2025-01-17T14:52:28.216",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337990,1737125548226,-769.55,0.00023199,2,"2025-01-17T14:52:28.226",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337991,1737125548235,-522.19,0.00023199,2,"2025-01-17T14:52:28.235",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337992,1737125548245,-577.15,0.00023199,2,"2025-01-17T14:52:28.245",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337993,1737125548254,-500.0,0.00023199,2,"2025-01-17T14:52:28.254",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337994,1737125548264,-2902.99,0.00023199,2,"2025-01-17T14:52:28.264",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337995,1737125548274,-522.19,0.00023199,2,"2025-01-17T14:52:28.274",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337996,1737125548283,-500.0,0.00023199,2,"2025-01-17T14:52:28.283",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337997,1737125548293,-500.0,0.00023199,2,"2025-01-17T14:52:28.293",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337998,1737125548302,-577.15,0.00023199,2,"2025-01-17T14:52:28.302",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349337999,1737125548311,-522.19,0.00023199,2,"2025-01-17T14:52:28.311",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338000,1737125548321,-2902.99,0.00023199,2,"2025-01-17T14:52:28.321",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338001,1737125548331,-769.55,0.00023199,2,"2025-01-17T14:52:28.331",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338002,1737125548341,-193.85,0.00023199,2,"2025-01-17T14:52:28.341",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338003,1737125548352,-500.0,0.00023199,2,"2025-01-17T14:52:28.352",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338004,1737125548361,-2902.99,0.00023199,2,"2025-01-17T14:52:28.361",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338005,1737125548370,-769.55,0.00023199,2,"2025-01-17T14:52:28.370",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338006,1737125548379,-500.0,0.00023199,2,"2025-01-17T14:52:28.379",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338007,1737125548389,-500.0,0.00023199,2,"2025-01-17T14:52:28.389",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338008,1737125548399,-577.37,0.00023199,2,"2025-01-17T14:52:28.399",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338009,1737125548407,-2902.99,0.00023199,2,"2025-01-17T14:52:28.407",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338010,1737125548417,-522.19,0.00023199,2,"2025-01-17T14:52:28.417",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338011,1737125548426,-769.55,0.00023199,2,"2025-01-17T14:52:28.426",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338012,1737125548435,-500.0,0.00023199,2,"2025-01-17T14:52:28.435",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338013,1737125548445,-500.0,0.00023199,2,"2025-01-17T14:52:28.445",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338014,1737125548456,-769.55,0.00023199,2,"2025-01-17T14:52:28.456",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338015,1737125548466,-522.19,0.00023199,2,"2025-01-17T14:52:28.466",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338016,1737125548475,-2902.99,0.00023199,2,"2025-01-17T14:52:28.475",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338017,1737125548485,-5394.54,0.00023199,2,"2025-01-17T14:52:28.485",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338018,1737125548495,-500.0,0.00023199,2,"2025-01-17T14:52:28.495",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338019,1737125548505,-500.0,0.00023199,2,"2025-01-17T14:52:28.505",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338020,1737125548515,-522.19,0.00023199,2,"2025-01-17T14:52:28.515",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338021,1737125548525,-5394.54,0.00023199,2,"2025-01-17T14:52:28.525",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338022,1737125548534,-2902.99,0.00023199,2,"2025-01-17T14:52:28.534",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338023,1737125548544,-500.0,0.00023199,2,"2025-01-17T14:52:28.544",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338024,1737125548554,-500.0,0.00023199,2,"2025-01-17T14:52:28.554",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338025,1737125548564,-522.19,0.00023199,2,"2025-01-17T14:52:28.564",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338026,1737125548574,-2902.99,0.00023199,2,"2025-01-17T14:52:28.574",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338027,1737125548583,-769.55,0.00023199,2,"2025-01-17T14:52:28.583",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338028,1737125548593,-500.0,0.00023199,2,"2025-01-17T14:52:28.593",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338029,1737125548603,-5394.54,0.00023199,2,"2025-01-17T14:52:28.603",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338030,1737125548612,-500.0,0.00023199,2,"2025-01-17T14:52:28.612",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338031,1737125548622,-522.19,0.00023199,2,"2025-01-17T14:52:28.622",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338032,1737125548632,-769.55,0.00023199,2,"2025-01-17T14:52:28.632",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338033,1737125548642,-500.0,0.00023199,2,"2025-01-17T14:52:28.642",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338034,1737125548652,-5394.54,0.00023199,2,"2025-01-17T14:52:28.652",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338035,1737125548661,-500.0,0.00023199,2,"2025-01-17T14:52:28.661",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338036,1737125548671,-2902.99,0.00023199,2,"2025-01-17T14:52:28.671",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338037,1737125548680,-522.19,0.00023199,2,"2025-01-17T14:52:28.680",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338038,1737125548689,-769.55,0.00023199,2,"2025-01-17T14:52:28.689",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338039,1737125548699,-500.0,0.00023199,2,"2025-01-17T14:52:28.699",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338040,1737125548709,-5394.54,0.00023199,2,"2025-01-17T14:52:28.709",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338041,1737125548719,-439.45570128,0.00023199,2,"2025-01-17T14:52:28.719",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338042,1737125548728,-522.19,0.00023199,2,"2025-01-17T14:52:28.728",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338043,1737125548737,-2902.99,0.00023199,2,"2025-01-17T14:52:28.737",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338044,1737125548747,-500.0,0.00023199,2,"2025-01-17T14:52:28.747",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338045,1737125548756,-500.0,0.00023199,2,"2025-01-17T14:52:28.756",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338046,1737125548766,-769.55,0.00023199,2,"2025-01-17T14:52:28.766",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338047,1737125548775,-522.19,0.00023199,2,"2025-01-17T14:52:28.775",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338048,1737125548785,-500.0,0.00023199,2,"2025-01-17T14:52:28.785",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338049,1737125548795,-2902.99,0.00023199,2,"2025-01-17T14:52:28.795",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338050,1737125548804,-500.0,0.00023199,2,"2025-01-17T14:52:28.804",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338051,1737125548813,-769.55,0.00023199,2,"2025-01-17T14:52:28.813",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338052,1737125548823,-5394.54,0.00023199,2,"2025-01-17T14:52:28.823",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338053,1737125548833,-500.0,0.00023199,2,"2025-01-17T14:52:28.833",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338054,1737125548843,-522.19,0.00023199,2,"2025-01-17T14:52:28.843",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338055,1737125548854,-2902.99,0.00023199,2,"2025-01-17T14:52:28.854",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338056,1737125548867,-769.55,0.00023199,2,"2025-01-17T14:52:28.867",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338057,1737125548877,-500.0,0.00023199,2,"2025-01-17T14:52:28.877",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338058,1737125548887,-5394.54,0.00023199,2,"2025-01-17T14:52:28.887",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338059,1737125548897,-500.0,0.00023199,2,"2025-01-17T14:52:28.897",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338060,1737125548906,-522.21,0.00023199,2,"2025-01-17T14:52:28.906",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338061,1737125548916,-2903.18318867,0.00023199,2,"2025-01-17T14:52:28.916",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338062,1737125548925,-500.0,0.00023199,2,"2025-01-17T14:52:28.925",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338063,1737125548935,-5394.54,0.00023199,2,"2025-01-17T14:52:28.935",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338064,1737125548944,-500.0,0.00023199,2,"2025-01-17T14:52:28.944",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338065,1737125548954,-769.55,0.00023199,2,"2025-01-17T14:52:28.954",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338066,1737125548965,-5394.54,0.00023199,2,"2025-01-17T14:52:28.965",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338067,1737125548975,-500.0,0.00023199,2,"2025-01-17T14:52:28.975",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338068,1737125548984,-769.55,0.00023199,2,"2025-01-17T14:52:28.984",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338069,1737125548993,-5394.54,0.00023199,2,"2025-01-17T14:52:28.993",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338070,1737125549002,-500.0,0.00023199,2,"2025-01-17T14:52:29.002",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338071,1737125549012,-769.55,0.00023199,2,"2025-01-17T14:52:29.012",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338072,1737125549021,-5394.54,0.00023199,2,"2025-01-17T14:52:29.021",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338073,1737125549030,-769.55,0.00023199,2,"2025-01-17T14:52:29.030",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338074,1737125549039,-500.0,0.00023199,2,"2025-01-17T14:52:29.039",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338075,1737125549049,-5394.54,0.00023199,2,"2025-01-17T14:52:29.049",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338076,1737125549058,-500.0,0.00023199,2,"2025-01-17T14:52:29.058",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338077,1737125549067,-5394.54,0.00023199,2,"2025-01-17T14:52:29.067",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338078,1737125549077,-1172.42,0.00023199,2,"2025-01-17T14:52:29.077",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338079,1737125549088,-500.0,0.00023199,2,"2025-01-17T14:52:29.088",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338080,1737125549097,-500.0,0.00023199,2,"2025-01-17T14:52:29.097",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338081,1737125549107,-5394.54,0.00023199,2,"2025-01-17T14:52:29.107",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338082,1737125549116,-1172.42,0.00023199,2,"2025-01-17T14:52:29.116",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338083,1737125549127,-500.0,0.00023199,2,"2025-01-17T14:52:29.127",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338084,1737125549139,-500.0,0.00023199,2,"2025-01-17T14:52:29.139",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338085,1737125549148,-5394.54,0.00023199,2,"2025-01-17T14:52:29.148",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338086,1737125549158,-500.0,0.00023199,2,"2025-01-17T14:52:29.158",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338087,1737125549168,-1172.42,0.00023199,2,"2025-01-17T14:52:29.168",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338088,1737125549177,-500.0,0.00023199,2,"2025-01-17T14:52:29.177",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338089,1737125549187,-500.0,0.00023199,2,"2025-01-17T14:52:29.187",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338090,1737125549196,-5394.54,0.00023199,2,"2025-01-17T14:52:29.196",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338091,1737125549209,-500.0,0.00023199,2,"2025-01-17T14:52:29.209",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338092,1737125549218,-1172.42,0.00023199,2,"2025-01-17T14:52:29.218",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338093,1737125549227,-3315.04,0.00023199,2,"2025-01-17T14:52:29.227",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338094,1737125549237,-500.0,0.00023199,2,"2025-01-17T14:52:29.237",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338095,1737125549247,-5394.54,0.00023199,2,"2025-01-17T14:52:29.247",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338096,1737125549256,-278.95750636,0.00023199,2,"2025-01-17T14:52:29.256",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338097,1737125549265,-1172.42,0.00023199,2,"2025-01-17T14:52:29.265",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338098,1737125549275,-3315.04,0.00023199,2,"2025-01-17T14:52:29.275",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338099,1737125549284,-151.0,0.00023199,7,"2025-01-17T14:52:29.284",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338100,1737125549293,-1172.42,0.00023199,2,"2025-01-17T14:52:29.293",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338101,1737125549302,-5394.54,0.00023199,2,"2025-01-17T14:52:29.302",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338102,1737125549311,-500.0,0.00023199,2,"2025-01-17T14:52:29.311",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338103,1737125549320,-3315.04,0.00023199,2,"2025-01-17T14:52:29.320",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338104,1737125549330,-1172.42,0.00023199,2,"2025-01-17T14:52:29.330",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338105,1737125549339,-5394.54,0.00023199,2,"2025-01-17T14:52:29.339",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338106,1737125549348,-501.43953832,0.00023199,2,"2025-01-17T14:52:29.348",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338107,1737125549357,-151.0,0.00023199,7,"2025-01-17T14:52:29.357",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338108,1737125549366,-3315.04,0.00023199,2,"2025-01-17T14:52:29.366",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338109,1737125549375,-1172.42,0.00023199,2,"2025-01-17T14:52:29.375",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338110,1737125549385,-5394.54,0.00023199,2,"2025-01-17T14:52:29.385",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338111,1737125549395,-3315.04,0.00023199,2,"2025-01-17T14:52:29.395",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338112,1737125549404,-1172.42,0.00023199,2,"2025-01-17T14:52:29.404",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338113,1737125549413,-5394.54,0.00023199,2,"2025-01-17T14:52:29.413",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338114,1737125549422,-151.0,0.00023199,7,"2025-01-17T14:52:29.422",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338115,1737125549431,-3315.04,0.00023199,2,"2025-01-17T14:52:29.431",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338116,1737125549441,-1715.02,0.00023199,2,"2025-01-17T14:52:29.441",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338117,1737125549450,-500.0,0.00023199,2,"2025-01-17T14:52:29.450",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338118,1737125549462,-1172.42,0.00023199,2,"2025-01-17T14:52:29.462",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338119,1737125549471,-5394.54,0.00023199,2,"2025-01-17T14:52:29.471",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338120,1737125549481,-3315.04,0.00023199,2,"2025-01-17T14:52:29.481",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338121,1737125549491,-500.0,0.00023199,2,"2025-01-17T14:52:29.491",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338122,1737125549500,-1715.02,0.00023199,2,"2025-01-17T14:52:29.500",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338123,1737125549510,-1172.42,0.00023199,2,"2025-01-17T14:52:29.510",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338124,1737125549519,-5394.58404743,0.00023199,2,"2025-01-17T14:52:29.519",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338125,1737125549528,-3315.04,0.00023199,2,"2025-01-17T14:52:29.528",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338126,1737125549537,-500.0,0.00023199,2,"2025-01-17T14:52:29.537",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338127,1737125549550,-1715.02,0.00023199,2,"2025-01-17T14:52:29.550",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338128,1737125549560,-1172.42,0.00023199,2,"2025-01-17T14:52:29.560",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338129,1737125549569,-500.0,0.00023199,2,"2025-01-17T14:52:29.569",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338130,1737125549579,-500.0,0.00023199,2,"2025-01-17T14:52:29.579",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338131,1737125549589,-1715.02,0.00023199,2,"2025-01-17T14:52:29.589",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338132,1737125549598,-500.0,0.00023199,2,"2025-01-17T14:52:29.598",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338133,1737125549607,-1172.42,0.00023199,2,"2025-01-17T14:52:29.607",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338134,1737125549617,-3315.04,0.00023199,2,"2025-01-17T14:52:29.617",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338135,1737125549627,-1715.02,0.00023199,2,"2025-01-17T14:52:29.627",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338136,1737125549637,-500.0,0.00023199,2,"2025-01-17T14:52:29.637",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338137,1737125549647,-500.0,0.00023199,2,"2025-01-17T14:52:29.647",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338138,1737125549657,-1172.42,0.00023199,2,"2025-01-17T14:52:29.657",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338139,1737125549667,-3315.04,0.00023199,2,"2025-01-17T14:52:29.667",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338140,1737125549676,-151.0,0.00023199,7,"2025-01-17T14:52:29.676",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338141,1737125549686,-1715.02,0.00023199,2,"2025-01-17T14:52:29.686",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338142,1737125549695,-500.0,0.00023199,2,"2025-01-17T14:52:29.695",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338143,1737125549707,-500.0,0.00023199,2,"2025-01-17T14:52:29.707",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338144,1737125549716,-500.0,0.00023199,2,"2025-01-17T14:52:29.716",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338145,1737125549725,-642.15,0.00023199,2,"2025-01-17T14:52:29.725",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338146,1737125549735,-1172.42,0.00023199,2,"2025-01-17T14:52:29.735",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338147,1737125549745,-3315.04,0.00023199,2,"2025-01-17T14:52:29.745",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338148,1737125549754,-1715.02,0.00023199,2,"2025-01-17T14:52:29.754",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338149,1737125549764,-500.0,0.00023199,2,"2025-01-17T14:52:29.764",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338150,1737125549773,-500.0,0.00023199,2,"2025-01-17T14:52:29.773",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338151,1737125549783,-151.0,0.00023199,7,"2025-01-17T14:52:29.783",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338152,1737125549792,-500.0,0.00023199,2,"2025-01-17T14:52:29.792",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338153,1737125549802,-642.15,0.00023199,2,"2025-01-17T14:52:29.802",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338154,1737125549812,-3315.04,0.00023199,2,"2025-01-17T14:52:29.812",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338155,1737125549822,-1715.02,0.00023199,2,"2025-01-17T14:52:29.822",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338156,1737125549832,-500.0,0.00023199,2,"2025-01-17T14:52:29.832",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338157,1737125549841,-1172.42,0.00023199,2,"2025-01-17T14:52:29.841",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338158,1737125549852,-500.0,0.00023199,2,"2025-01-17T14:52:29.852",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338159,1737125549864,-500.0,0.00023199,2,"2025-01-17T14:52:29.864",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338160,1737125549873,-642.15,0.00023199,2,"2025-01-17T14:52:29.873",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338161,1737125549882,-151.0,0.00023199,7,"2025-01-17T14:52:29.882",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338162,1737125549891,-3315.04,0.00023199,2,"2025-01-17T14:52:29.891",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338163,1737125549902,-500.0,0.00023199,2,"2025-01-17T14:52:29.902",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338164,1737125549911,-500.0,0.00023199,2,"2025-01-17T14:52:29.911",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338165,1737125549921,-1715.02,0.00023199,2,"2025-01-17T14:52:29.921",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338166,1737125549930,-1172.42,0.00023199,2,"2025-01-17T14:52:29.930",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338167,1737125549940,-500.0,0.00023199,2,"2025-01-17T14:52:29.940",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338168,1737125549949,-500.0,0.00023199,2,"2025-01-17T14:52:29.949",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338169,1737125549961,-642.15,0.00023199,2,"2025-01-17T14:52:29.961",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338170,1737125549970,-3315.04,0.00023199,2,"2025-01-17T14:52:29.970",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338171,1737125549980,-151.0,0.00023199,7,"2025-01-17T14:52:29.980",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338172,1737125549989,-500.0,0.00023199,2,"2025-01-17T14:52:29.989",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338173,1737125549999,-500.0,0.00023199,2,"2025-01-17T14:52:29.999",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338174,1737125550008,-1715.02,0.00023199,2,"2025-01-17T14:52:30.008",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338175,1737125550018,-500.0,0.00023199,2,"2025-01-17T14:52:30.018",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338176,1737125550027,-1172.42,0.00023199,2,"2025-01-17T14:52:30.027",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338177,1737125550036,-642.15,0.00023199,2,"2025-01-17T14:52:30.036",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338178,1737125550045,-3315.04,0.00023199,2,"2025-01-17T14:52:30.045",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338179,1737125550054,-500.0,0.00023199,2,"2025-01-17T14:52:30.054",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338180,1737125550064,-151.0,0.00023199,7,"2025-01-17T14:52:30.064",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338181,1737125550073,-500.0,0.00023199,2,"2025-01-17T14:52:30.073",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338182,1737125550083,-500.0,0.00023199,2,"2025-01-17T14:52:30.083",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338183,1737125550093,-1715.02,0.00023199,2,"2025-01-17T14:52:30.093",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338184,1737125550102,-769.55,0.00023199,2,"2025-01-17T14:52:30.102",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338185,1737125550112,-151.0,0.00023199,7,"2025-01-17T14:52:30.112",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338186,1737125550121,-500.0,0.00023199,2,"2025-01-17T14:52:30.121",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338187,1737125550130,-500.0,0.00023199,2,"2025-01-17T14:52:30.130",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338188,1737125550139,-3315.04,0.00023199,2,"2025-01-17T14:52:30.139",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338189,1737125550149,-500.0,0.00023199,2,"2025-01-17T14:52:30.149",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338190,1737125550158,-1715.02,0.00023199,2,"2025-01-17T14:52:30.158",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338191,1737125550168,-500.0,0.00023199,2,"2025-01-17T14:52:30.168",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338192,1737125550177,-769.55,0.00023199,2,"2025-01-17T14:52:30.177",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338193,1737125550187,-219.074009,0.00023199,7,"2025-01-17T14:52:30.187",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338194,1737125550197,-500.0,0.00023199,2,"2025-01-17T14:52:30.197",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338195,1737125550208,-500.0,0.00023199,2,"2025-01-17T14:52:30.208",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338196,1737125550218,-642.15,0.00023199,2,"2025-01-17T14:52:30.218",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338197,1737125550228,-1172.42,0.00023199,2,"2025-01-17T14:52:30.228",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338198,1737125550237,-151.0,0.00023199,7,"2025-01-17T14:52:30.237",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338199,1737125550247,-500.0,0.00023199,2,"2025-01-17T14:52:30.247",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338200,1737125550257,-500.0,0.00023199,2,"2025-01-17T14:52:30.257",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338201,1737125550268,-500.0,0.00023199,2,"2025-01-17T14:52:30.268",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338202,1737125550278,-1715.02,0.00023199,2,"2025-01-17T14:52:30.278",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338203,1737125550288,-500.0,0.00023199,2,"2025-01-17T14:52:30.288",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338204,1737125550298,-769.71378592,0.00023199,2,"2025-01-17T14:52:30.298",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338205,1737125550310,-642.15,0.00023199,2,"2025-01-17T14:52:30.310",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338206,1737125550321,-1172.42,0.00023199,2,"2025-01-17T14:52:30.321",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338207,1737125550330,-500.0,0.00023199,2,"2025-01-17T14:52:30.330",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338208,1737125550340,-500.0,0.00023199,2,"2025-01-17T14:52:30.340",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338209,1737125550350,-3315.04,0.00023199,2,"2025-01-17T14:52:30.350",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338210,1737125550360,-1715.02,0.00023199,2,"2025-01-17T14:52:30.360",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338211,1737125550371,-151.0,0.00023199,7,"2025-01-17T14:52:30.371",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338212,1737125550380,-500.0,0.00023199,2,"2025-01-17T14:52:30.380",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338213,1737125550390,-642.15,0.00023199,2,"2025-01-17T14:52:30.390",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338214,1737125550401,-500.0,0.00023199,2,"2025-01-17T14:52:30.401",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338215,1737125550411,-1172.42,0.00023199,2,"2025-01-17T14:52:30.411",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338216,1737125550421,-500.0,0.00023199,2,"2025-01-17T14:52:30.421",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338217,1737125550431,-500.0,0.00023199,2,"2025-01-17T14:52:30.431",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338218,1737125550442,-3315.04,0.00023199,2,"2025-01-17T14:52:30.442",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338219,1737125550451,-642.15,0.00023199,2,"2025-01-17T14:52:30.451",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338220,1737125550464,-500.0,0.00023199,2,"2025-01-17T14:52:30.464",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338221,1737125550474,-1715.02,0.00023199,2,"2025-01-17T14:52:30.474",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338222,1737125550484,-206.88622557,0.00023199,2,"2025-01-17T14:52:30.484",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338223,1737125550494,-500.0,0.00023199,2,"2025-01-17T14:52:30.494",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338224,1737125550503,-151.0,0.00023199,7,"2025-01-17T14:52:30.503",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338225,1737125550514,-1172.42,0.00023199,2,"2025-01-17T14:52:30.514",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338226,1737125550524,-3315.04,0.00023199,2,"2025-01-17T14:52:30.524",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338227,1737125550534,-642.15,0.00023199,2,"2025-01-17T14:52:30.534",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338228,1737125550544,-500.0,0.00023199,2,"2025-01-17T14:52:30.544",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338229,1737125550554,-500.0,0.00023199,2,"2025-01-17T14:52:30.554",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338230,1737125550564,-1715.02,0.00023199,2,"2025-01-17T14:52:30.564",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338231,1737125550574,-500.0,0.00023199,2,"2025-01-17T14:52:30.574",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338232,1737125550584,-3315.04,0.00023199,2,"2025-01-17T14:52:30.584",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338233,1737125550594,-642.15,0.00023199,2,"2025-01-17T14:52:30.594",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338234,1737125550604,-1172.57504599,0.00023199,2,"2025-01-17T14:52:30.604",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338235,1737125550614,-500.0,0.00023199,2,"2025-01-17T14:52:30.614",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338236,1737125550623,-500.0,0.00023199,2,"2025-01-17T14:52:30.623",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338237,1737125550633,-151.0,0.00023199,7,"2025-01-17T14:52:30.633",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338238,1737125550643,-1715.02,0.00023199,2,"2025-01-17T14:52:30.643",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338239,1737125550652,-3315.04,0.00023199,2,"2025-01-17T14:52:30.652",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338240,1737125550663,-500.0,0.00023199,2,"2025-01-17T14:52:30.663",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338241,1737125550898,-500.0,0.00023199,2,"2025-01-17T14:52:30.898",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338242,1737125550909,-507.68,0.00023199,2,"2025-01-17T14:52:30.909",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338243,1737125550920,-642.15,0.00023199,2,"2025-01-17T14:52:30.920",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338244,1737125550931,-500.0,0.00023199,2,"2025-01-17T14:52:30.931",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338245,1737125550941,-1715.02,0.00023199,2,"2025-01-17T14:52:30.941",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338246,1737125550951,-151.0,0.00023199,7,"2025-01-17T14:52:30.951",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338247,1737125550964,-500.0,0.00023199,2,"2025-01-17T14:52:30.964",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338248,1737125550974,-3315.04,0.00023199,2,"2025-01-17T14:52:30.974",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338249,1737125550983,-500.0,0.00023199,2,"2025-01-17T14:52:30.983",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338250,1737125550993,-507.68,0.00023199,2,"2025-01-17T14:52:30.993",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338251,1737125551002,-642.15,0.00023199,2,"2025-01-17T14:52:31.002",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338252,1737125551012,-1715.02,0.00023199,2,"2025-01-17T14:52:31.012",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338253,1737125551021,-3315.26830657,0.00023199,2,"2025-01-17T14:52:31.021",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338254,1737125551031,-500.0,0.00023199,2,"2025-01-17T14:52:31.031",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338255,1737125551040,-507.68,0.00023199,2,"2025-01-17T14:52:31.040",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338256,1737125551050,-151.0,0.00023199,7,"2025-01-17T14:52:31.050",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338257,1737125551060,-642.15,0.00023199,2,"2025-01-17T14:52:31.060",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338258,1737125551071,-1715.02,0.00023199,2,"2025-01-17T14:52:31.071",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338259,1737125551083,-500.0,0.00023199,2,"2025-01-17T14:52:31.083",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338260,1737125551092,-507.68,0.00023199,2,"2025-01-17T14:52:31.092",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338261,1737125551102,-1715.02,0.00023199,2,"2025-01-17T14:52:31.102",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338262,1737125551112,-642.15,0.00023199,2,"2025-01-17T14:52:31.112",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338263,1737125551122,-151.0,0.00023199,7,"2025-01-17T14:52:31.122",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338264,1737125551132,-642.15,0.00023199,2,"2025-01-17T14:52:31.132",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338265,1737125551143,-507.68,0.00023199,2,"2025-01-17T14:52:31.143",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338266,1737125551154,-1715.02,0.00023199,2,"2025-01-17T14:52:31.154",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338267,1737125551166,-642.15,0.00023199,2,"2025-01-17T14:52:31.166",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338268,1737125551177,-507.68,0.00023199,2,"2025-01-17T14:52:31.177",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338269,1737125551188,-1715.23749652,0.00023199,2,"2025-01-17T14:52:31.188",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338270,1737125551198,-151.0,0.00023199,7,"2025-01-17T14:52:31.198",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338271,1737125551209,-425.41004041,0.00023199,2,"2025-01-17T14:52:31.209",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338272,1737125551219,-507.68,0.00023199,2,"2025-01-17T14:52:31.219",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338273,1737125551228,-642.15,0.00023199,2,"2025-01-17T14:52:31.228",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338274,1737125551238,-151.0,0.00023199,7,"2025-01-17T14:52:31.238",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338275,1737125551247,-507.68,0.00023199,2,"2025-01-17T14:52:31.247",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338276,1737125551256,-642.15,0.00023199,2,"2025-01-17T14:52:31.256",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338277,1737125551266,-642.15,0.00023199,2,"2025-01-17T14:52:31.266",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338278,1737125551276,-1525.67,0.00023199,2,"2025-01-17T14:52:31.276",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338279,1737125551285,-642.15,0.00023199,2,"2025-01-17T14:52:31.285",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338280,1737125551295,-507.68,0.00023199,2,"2025-01-17T14:52:31.295",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338281,1737125551304,-1525.67,0.00023199,2,"2025-01-17T14:52:31.304",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338282,1737125551314,-151.0,0.00023199,7,"2025-01-17T14:52:31.314",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338283,1737125551323,-642.15,0.00023199,2,"2025-01-17T14:52:31.323",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338284,1737125551332,-507.68,0.00023199,2,"2025-01-17T14:52:31.332",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338285,1737125551342,-500.0,0.00023199,2,"2025-01-17T14:52:31.342",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338286,1737125551352,-1525.67,0.00023199,2,"2025-01-17T14:52:31.352",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338287,1737125551361,-642.15,0.00023199,2,"2025-01-17T14:52:31.361",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338288,1737125551371,-151.0,0.00023199,7,"2025-01-17T14:52:31.371",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338289,1737125551381,-507.68,0.00023199,2,"2025-01-17T14:52:31.381",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338290,1737125551391,-500.0,0.00023199,2,"2025-01-17T14:52:31.391",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338291,1737125551400,-1525.67,0.00023199,2,"2025-01-17T14:52:31.400",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338292,1737125551410,-500.0,0.00023199,2,"2025-01-17T14:52:31.410",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338293,1737125551419,-642.20132103,0.00023199,2,"2025-01-17T14:52:31.419",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338294,1737125551429,-500.0,0.00023199,2,"2025-01-17T14:52:31.429",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338295,1737125551438,-151.0,0.00023199,7,"2025-01-17T14:52:31.438",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338296,1737125551448,-500.0,0.00023199,2,"2025-01-17T14:52:31.448",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338297,1737125551458,-507.68,0.00023199,2,"2025-01-17T14:52:31.458",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338298,1737125551467,-1525.67,0.00023199,2,"2025-01-17T14:52:31.467",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338299,1737125551477,-500.0,0.00023199,2,"2025-01-17T14:52:31.477",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338300,1737125551486,-500.0,0.00023199,2,"2025-01-17T14:52:31.486",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338301,1737125551495,-500.0,0.00023199,2,"2025-01-17T14:52:31.495",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338302,1737125551504,-1525.67,0.00023199,2,"2025-01-17T14:52:31.504",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338303,1737125551513,-151.0,0.00023199,7,"2025-01-17T14:52:31.513",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338304,1737125551523,-507.68,0.00023199,2,"2025-01-17T14:52:31.523",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338305,1737125551533,-500.0,0.00023199,2,"2025-01-17T14:52:31.533",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338306,1737125551542,-500.0,0.00023199,2,"2025-01-17T14:52:31.542",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338307,1737125551551,-1525.67,0.00023199,2,"2025-01-17T14:52:31.551",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338308,1737125551561,-500.0,0.00023199,2,"2025-01-17T14:52:31.561",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338309,1737125551570,-507.68,0.00023199,2,"2025-01-17T14:52:31.570",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338310,1737125551580,-500.0,0.00023199,2,"2025-01-17T14:52:31.580",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338311,1737125551589,-500.0,0.00023199,2,"2025-01-17T14:52:31.589",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338312,1737125551598,-500.0,0.00023199,2,"2025-01-17T14:52:31.598",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338313,1737125551608,-151.0,0.00023199,7,"2025-01-17T14:52:31.608",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338314,1737125551617,-1964.78,0.00023199,2,"2025-01-17T14:52:31.617",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338315,1737125551627,-500.0,0.00023199,2,"2025-01-17T14:52:31.627",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338316,1737125551638,-500.0,0.00023199,2,"2025-01-17T14:52:31.638",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338317,1737125551648,-500.0,0.00023199,2,"2025-01-17T14:52:31.648",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338318,1737125551658,-500.0,0.00023199,2,"2025-01-17T14:52:31.658",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338319,1737125551667,-1525.67,0.00023199,2,"2025-01-17T14:52:31.667",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338320,1737125551677,-500.0,0.00023199,2,"2025-01-17T14:52:31.677",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338321,1737125551686,-507.68,0.00023199,2,"2025-01-17T14:52:31.686",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338322,1737125551695,-500.0,0.00023199,2,"2025-01-17T14:52:31.695",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338323,1737125551705,-500.0,0.00023199,2,"2025-01-17T14:52:31.705",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338324,1737125551716,-1964.78,0.00023199,2,"2025-01-17T14:52:31.716",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338325,1737125551725,-500.0,0.00023199,2,"2025-01-17T14:52:31.725",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338326,1737125551734,-500.0,0.00023199,2,"2025-01-17T14:52:31.734",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338327,1737125551744,-500.0,0.00023199,2,"2025-01-17T14:52:31.744",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338328,1737125551753,-500.0,0.00023199,2,"2025-01-17T14:52:31.753",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338329,1737125551763,-1525.67,0.00023199,2,"2025-01-17T14:52:31.763",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338330,1737125551773,-151.389946,0.00023199,7,"2025-01-17T14:52:31.773",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338331,1737125551783,-500.0,0.00023199,2,"2025-01-17T14:52:31.783",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338332,1737125551792,-507.68,0.00023199,2,"2025-01-17T14:52:31.792",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338333,1737125551802,-500.0,0.00023199,2,"2025-01-17T14:52:31.802",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338334,1737125551812,-1964.78,0.00023199,2,"2025-01-17T14:52:31.812",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338335,1737125551821,-500.0,0.00023199,2,"2025-01-17T14:52:31.821",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338336,1737125551831,-500.0,0.00023199,2,"2025-01-17T14:52:31.831",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338337,1737125551841,-500.0,0.00023199,2,"2025-01-17T14:52:31.841",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338338,1737125551852,-501.49679007,0.00023199,2,"2025-01-17T14:52:31.852",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338339,1737125551864,-1525.67,0.00023199,2,"2025-01-17T14:52:31.864",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338340,1737125551875,-507.68,0.00023199,2,"2025-01-17T14:52:31.875",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338341,1737125551884,-500.0,0.00023199,2,"2025-01-17T14:52:31.884",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338342,1737125551894,-500.0,0.00023199,2,"2025-01-17T14:52:31.894",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338343,1737125551906,-1964.78,0.00023199,2,"2025-01-17T14:52:31.906",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338344,1737125551915,-500.0,0.00023199,2,"2025-01-17T14:52:31.915",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338345,1737125551925,-500.0,0.00023199,2,"2025-01-17T14:52:31.925",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338346,1737125551935,-500.0,0.00023199,2,"2025-01-17T14:52:31.935",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338347,1737125551944,-1525.67,0.00023199,2,"2025-01-17T14:52:31.944",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338348,1737125551953,-507.68,0.00023199,2,"2025-01-17T14:52:31.953",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338349,1737125551964,-500.0,0.00023199,2,"2025-01-17T14:52:31.964",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338350,1737125551974,-1964.78,0.00023199,2,"2025-01-17T14:52:31.974",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338351,1737125551984,-500.0,0.00023199,2,"2025-01-17T14:52:31.984",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338352,1737125551993,-500.0,0.00023199,2,"2025-01-17T14:52:31.993",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338353,1737125552003,-500.0,0.00023199,2,"2025-01-17T14:52:32.003",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338354,1737125552013,-500.0,0.00023199,2,"2025-01-17T14:52:32.013",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338355,1737125552022,-1525.67,0.00023199,2,"2025-01-17T14:52:32.022",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338356,1737125552032,-500.0,0.00023199,2,"2025-01-17T14:52:32.032",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338357,1737125552041,-507.68,0.00023199,2,"2025-01-17T14:52:32.041",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338358,1737125552051,-1964.78,0.00023199,2,"2025-01-17T14:52:32.051",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338359,1737125552061,-500.0,0.00023199,2,"2025-01-17T14:52:32.061",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338360,1737125552070,-500.0,0.00023199,2,"2025-01-17T14:52:32.070",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338361,1737125552082,-500.0,0.00023199,2,"2025-01-17T14:52:32.082",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338362,1737125552091,-1525.67,0.00023199,2,"2025-01-17T14:52:32.091",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338363,1737125552101,-507.68,0.00023199,2,"2025-01-17T14:52:32.101",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338364,1737125552110,-500.0,0.00023199,2,"2025-01-17T14:52:32.110",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338365,1737125552120,-500.0,0.00023199,2,"2025-01-17T14:52:32.120",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338366,1737125552129,-1964.78,0.00023199,2,"2025-01-17T14:52:32.129",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338367,1737125552139,-500.0,0.00023199,2,"2025-01-17T14:52:32.139",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338368,1737125552148,-500.0,0.00023199,2,"2025-01-17T14:52:32.148",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338369,1737125552158,-1525.67,0.00023199,2,"2025-01-17T14:52:32.158",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338370,1737125552168,-507.68,0.00023199,2,"2025-01-17T14:52:32.168",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338371,1737125552177,-414.9556667,0.00023199,2,"2025-01-17T14:52:32.177",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338372,1737125552187,-500.0,0.00023199,2,"2025-01-17T14:52:32.187",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338373,1737125552197,-500.0,0.00023199,2,"2025-01-17T14:52:32.197",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338374,1737125552207,-500.0,0.00023199,2,"2025-01-17T14:52:32.207",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338375,1737125552216,-1964.78,0.00023199,2,"2025-01-17T14:52:32.216",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338376,1737125552225,-500.0,0.00023199,2,"2025-01-17T14:52:32.225",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338377,1737125552235,-500.0,0.00023199,2,"2025-01-17T14:52:32.235",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338378,1737125552244,-500.0,0.00023199,2,"2025-01-17T14:52:32.244",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338379,1737125552253,-1525.67,0.00023199,2,"2025-01-17T14:52:32.253",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338380,1737125552262,-500.0,0.00023199,2,"2025-01-17T14:52:32.262",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338381,1737125552271,-500.0,0.00023199,2,"2025-01-17T14:52:32.271",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338382,1737125552281,-507.68,0.00023199,2,"2025-01-17T14:52:32.281",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338383,1737125552290,-151.0,0.00023199,7,"2025-01-17T14:52:32.290",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338384,1737125552299,-515.65162884,0.00023199,2,"2025-01-17T14:52:32.299",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338385,1737125552310,-500.0,0.00023199,2,"2025-01-17T14:52:32.310",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338386,1737125552319,-500.0,0.00023199,2,"2025-01-17T14:52:32.319",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338387,1737125552329,-500.0,0.00023199,2,"2025-01-17T14:52:32.329",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338388,1737125552338,-1964.78,0.00023199,2,"2025-01-17T14:52:32.338",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338389,1737125552347,-1525.67,0.00023199,2,"2025-01-17T14:52:32.347",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338390,1737125552357,-500.0,0.00023199,2,"2025-01-17T14:52:32.357",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338391,1737125552366,-507.902073,0.00023199,2,"2025-01-17T14:52:32.366",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338392,1737125552375,-500.0,0.00023199,2,"2025-01-17T14:52:32.375",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338393,1737125552385,-500.0,0.00023199,2,"2025-01-17T14:52:32.385",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338394,1737125552394,-500.0,0.00023199,2,"2025-01-17T14:52:32.394",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338395,1737125552404,-151.0,0.00023199,7,"2025-01-17T14:52:32.404",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338396,1737125552413,-1964.78,0.00023199,2,"2025-01-17T14:52:32.413",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338397,1737125552422,-330.47543246,0.00023199,2,"2025-01-17T14:52:32.422",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338398,1737125552432,-1525.67,0.00023199,2,"2025-01-17T14:52:32.432",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338399,1737125552441,-500.0,0.00023199,2,"2025-01-17T14:52:32.441",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338400,1737125552450,-500.0,0.00023199,2,"2025-01-17T14:52:32.450",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338401,1737125552461,-500.0,0.00023199,2,"2025-01-17T14:52:32.461",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338402,1737125552471,-485.31815395,0.00023199,2,"2025-01-17T14:52:32.471",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338403,1737125552480,-1525.67,0.00023199,2,"2025-01-17T14:52:32.480",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338404,1737125552489,-500.0,0.00023199,2,"2025-01-17T14:52:32.489",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338405,1737125552498,-500.0,0.00023199,2,"2025-01-17T14:52:32.498",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338406,1737125552508,-151.0,0.00023199,7,"2025-01-17T14:52:32.508",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338407,1737125552517,-1964.78,0.00023199,2,"2025-01-17T14:52:32.517",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338408,1737125552527,-500.0,0.00023199,2,"2025-01-17T14:52:32.527",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338409,1737125552536,-500.0,0.00023199,2,"2025-01-17T14:52:32.536",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338410,1737125552545,-1525.67,0.00023199,2,"2025-01-17T14:52:32.545",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338411,1737125552554,-500.0,0.00023199,2,"2025-01-17T14:52:32.554",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338412,1737125552564,-293.374256,0.00023199,7,"2025-01-17T14:52:32.564",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338413,1737125552573,-407.863865,0.00023199,7,"2025-01-17T14:52:32.573",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338414,1737125552583,-500.0,0.00023199,2,"2025-01-17T14:52:32.583",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338415,1737125552592,-1964.78,0.00023199,2,"2025-01-17T14:52:32.592",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338416,1737125552602,-500.0,0.00023199,2,"2025-01-17T14:52:32.602",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338417,1737125552611,-500.0,0.00023199,2,"2025-01-17T14:52:32.611",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338418,1737125552621,-500.0,0.00023199,2,"2025-01-17T14:52:32.621",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338419,1737125552631,-500.0,0.00023199,2,"2025-01-17T14:52:32.631",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338420,1737125552640,-500.0,0.00023199,2,"2025-01-17T14:52:32.640",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338421,1737125552650,-1964.78,0.00023199,2,"2025-01-17T14:52:32.650",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338422,1737125552660,-407.863865,0.00023199,7,"2025-01-17T14:52:32.660",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338423,1737125552671,-1525.67,0.00023199,2,"2025-01-17T14:52:32.671",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338424,1737125552680,-500.0,0.00023199,2,"2025-01-17T14:52:32.680",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338425,1737125552691,-500.0,0.00023199,2,"2025-01-17T14:52:32.691",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338426,1737125552700,-500.0,0.00023199,2,"2025-01-17T14:52:32.700",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338427,1737125552712,-508.01161793,0.00023199,2,"2025-01-17T14:52:32.712",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338428,1737125552722,-1525.67,0.00023199,2,"2025-01-17T14:52:32.722",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338429,1737125552731,-1964.78,0.00023199,2,"2025-01-17T14:52:32.731",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338430,1737125552742,-500.0,0.00023199,2,"2025-01-17T14:52:32.742",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338431,1737125552753,-500.0,0.00023199,2,"2025-01-17T14:52:32.753",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338432,1737125552763,-500.0,0.00023199,2,"2025-01-17T14:52:32.763",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338433,1737125552773,-1525.67,0.00023199,2,"2025-01-17T14:52:32.773",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338434,1737125552783,-1964.78,0.00023199,2,"2025-01-17T14:52:32.783",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338435,1737125552792,-832.29,0.00023199,2,"2025-01-17T14:52:32.792",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338436,1737125552802,-500.0,0.00023199,2,"2025-01-17T14:52:32.802",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338437,1737125552811,-500.0,0.00023199,2,"2025-01-17T14:52:32.811",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338438,1737125552820,-500.0,0.00023199,2,"2025-01-17T14:52:32.820",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338439,1737125552830,-1525.79778638,0.00023199,2,"2025-01-17T14:52:32.830",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338440,1737125552840,-407.863865,0.00023199,7,"2025-01-17T14:52:32.840",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338441,1737125552850,-500.0,0.00023199,2,"2025-01-17T14:52:32.850",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338442,1737125552862,-257.91492098,0.00023199,2,"2025-01-17T14:52:32.862",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338443,1737125552872,-832.29,0.00023199,2,"2025-01-17T14:52:32.872",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338444,1737125552881,-500.0,0.00023199,2,"2025-01-17T14:52:32.881",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338445,1737125552891,-1964.78,0.00023199,2,"2025-01-17T14:52:32.891",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338446,1737125552901,-832.29,0.00023199,2,"2025-01-17T14:52:32.901",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338447,1737125552910,-500.0,0.00023199,2,"2025-01-17T14:52:32.910",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338448,1737125552920,-1964.78,0.00023199,2,"2025-01-17T14:52:32.920",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338449,1737125552931,-407.863865,0.00023199,7,"2025-01-17T14:52:32.931",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338450,1737125552940,-832.29,0.00023199,2,"2025-01-17T14:52:32.940",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338451,1737125552950,-500.0,0.00023199,2,"2025-01-17T14:52:32.950",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338452,1737125552960,-500.0,0.00023199,2,"2025-01-17T14:52:32.960",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338453,1737125552969,-500.0,0.00023199,2,"2025-01-17T14:52:32.969",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338454,1737125552979,-1964.78,0.00023199,2,"2025-01-17T14:52:32.979",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338455,1737125552989,-407.863865,0.00023199,7,"2025-01-17T14:52:32.989",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338456,1737125552998,-500.0,0.00023199,2,"2025-01-17T14:52:32.998",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338457,1737125553007,-832.29,0.00023199,2,"2025-01-17T14:52:33.007",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338458,1737125553017,-500.0,0.00023199,2,"2025-01-17T14:52:33.017",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338459,1737125553026,-500.0,0.00023199,2,"2025-01-17T14:52:33.026",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338460,1737125553036,-1964.78,0.00023199,2,"2025-01-17T14:52:33.036",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338461,1737125553046,-500.0,0.00023199,2,"2025-01-17T14:52:33.046",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338462,1737125553055,-500.0,0.00023199,2,"2025-01-17T14:52:33.055",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338463,1737125553065,-407.863865,0.00023199,7,"2025-01-17T14:52:33.065",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338464,1737125553074,-832.29,0.00023199,2,"2025-01-17T14:52:33.074",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338465,1737125553084,-500.0,0.00023199,2,"2025-01-17T14:52:33.084",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338466,1737125553095,-500.0,0.00023199,2,"2025-01-17T14:52:33.095",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338467,1737125553104,-501.00799216,0.00023199,2,"2025-01-17T14:52:33.104",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338468,1737125553114,-500.0,0.00023199,2,"2025-01-17T14:52:33.114",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338469,1737125553124,-500.0,0.00023199,2,"2025-01-17T14:52:33.124",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338470,1737125553134,-1964.78,0.00023199,2,"2025-01-17T14:52:33.134",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338471,1737125553143,-407.863865,0.00023199,7,"2025-01-17T14:52:33.143",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338472,1737125553153,-500.0,0.00023199,2,"2025-01-17T14:52:33.153",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338473,1737125553162,-832.29,0.00023199,2,"2025-01-17T14:52:33.162",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338474,1737125553172,-500.0,0.00023199,2,"2025-01-17T14:52:33.172",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338475,1737125553182,-500.0,0.00023199,2,"2025-01-17T14:52:33.182",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338476,1737125553192,-500.0,0.00023199,2,"2025-01-17T14:52:33.192",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338477,1737125553202,-1964.78,0.00023199,2,"2025-01-17T14:52:33.202",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338478,1737125553213,-832.29,0.00023199,2,"2025-01-17T14:52:33.213",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338479,1737125553223,-407.863865,0.00023199,7,"2025-01-17T14:52:33.223",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338480,1737125553233,-327.0,0.00023199,2,"2025-01-17T14:52:33.233",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338481,1737125553243,-500.0,0.00023199,2,"2025-01-17T14:52:33.243",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338482,1737125553252,-500.0,0.00023199,2,"2025-01-17T14:52:33.252",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338483,1737125553263,-500.0,0.00023199,2,"2025-01-17T14:52:33.263",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338484,1737125553276,-1964.78,0.00023199,2,"2025-01-17T14:52:33.276",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338485,1737125553287,-832.29,0.00023199,2,"2025-01-17T14:52:33.287",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338486,1737125553376,-407.863865,0.00023199,7,"2025-01-17T14:52:33.376",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338487,1737125553386,-500.0,0.00023199,2,"2025-01-17T14:52:33.386",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338488,1737125553396,-484.38158231,0.00023199,2,"2025-01-17T14:52:33.396",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338489,1737125553407,-832.29,0.00023199,2,"2025-01-17T14:52:33.407",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338490,1737125553417,-500.0,0.00023199,2,"2025-01-17T14:52:33.417",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338491,1737125553428,-407.863865,0.00023199,7,"2025-01-17T14:52:33.428",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338492,1737125553438,-500.0,0.00023199,2,"2025-01-17T14:52:33.438",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338493,1737125553448,-1964.78,0.00023199,2,"2025-01-17T14:52:33.448",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338494,1737125553460,-500.0,0.00023199,2,"2025-01-17T14:52:33.460",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338495,1737125553470,-832.29,0.00023199,2,"2025-01-17T14:52:33.470",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338496,1737125553481,-407.863865,0.00023199,7,"2025-01-17T14:52:33.481",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338497,1737125553491,-1965.00644371,0.00023199,2,"2025-01-17T14:52:33.491",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338498,1737125553502,-500.0,0.00023199,2,"2025-01-17T14:52:33.502",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338499,1737125553512,-276.39017742,0.00023199,2,"2025-01-17T14:52:33.512",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338500,1737125553522,-832.29,0.00023199,2,"2025-01-17T14:52:33.522",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338501,1737125553533,-407.863865,0.00023199,7,"2025-01-17T14:52:33.533",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338502,1737125553543,-500.0,0.00023199,2,"2025-01-17T14:52:33.543",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338503,1737125553553,-500.0,0.00023199,2,"2025-01-17T14:52:33.553",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338504,1737125553563,-832.29,0.00023199,2,"2025-01-17T14:52:33.563",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338505,1737125553573,-407.863865,0.00023199,7,"2025-01-17T14:52:33.573",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338506,1737125553583,-506.64323988,0.00023199,2,"2025-01-17T14:52:33.583",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338507,1737125553594,-500.0,0.00023199,2,"2025-01-17T14:52:33.594",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338508,1737125553604,-500.0,0.00023199,2,"2025-01-17T14:52:33.604",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338509,1737125553614,-832.29,0.00023199,2,"2025-01-17T14:52:33.614",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338510,1737125553625,-407.863865,0.00023199,7,"2025-01-17T14:52:33.625",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338511,1737125553635,-500.0,0.00023199,2,"2025-01-17T14:52:33.635",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338512,1737125553645,-501.80126033,0.00023199,2,"2025-01-17T14:52:33.645",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338513,1737125553656,-832.29,0.00023199,2,"2025-01-17T14:52:33.656",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338514,1737125553666,-407.863865,0.00023199,7,"2025-01-17T14:52:33.666",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338515,1737125553677,-500.0,0.00023199,2,"2025-01-17T14:52:33.677",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338516,1737125553687,-832.29,0.00023199,2,"2025-01-17T14:52:33.687",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338517,1737125553697,-515.88,0.00023199,2,"2025-01-17T14:52:33.697",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338518,1737125553706,-500.0,0.00023199,2,"2025-01-17T14:52:33.706",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338519,1737125553719,-832.29,0.00023199,2,"2025-01-17T14:52:33.719",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338520,1737125553729,-664.42,0.00023199,2,"2025-01-17T14:52:33.729",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338521,1737125553738,-515.88,0.00023199,2,"2025-01-17T14:52:33.738",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338522,1737125553748,-500.0,0.00023199,2,"2025-01-17T14:52:33.748",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338523,1737125553758,-664.42,0.00023199,2,"2025-01-17T14:52:33.758",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338524,1737125553768,-832.29,0.00023199,2,"2025-01-17T14:52:33.768",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338525,1737125553777,-515.88,0.00023199,2,"2025-01-17T14:52:33.777",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338526,1737125553786,-500.0,0.00023199,2,"2025-01-17T14:52:33.786",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338527,1737125553796,-407.863865,0.00023199,7,"2025-01-17T14:52:33.796",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338528,1737125553806,-500.0,0.00023199,2,"2025-01-17T14:52:33.806",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338529,1737125553815,-664.42,0.00023199,2,"2025-01-17T14:52:33.815",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338530,1737125553825,-515.88,0.00023199,2,"2025-01-17T14:52:33.825",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338531,1737125553835,-500.0,0.00023199,2,"2025-01-17T14:52:33.835",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338532,1737125553844,-832.29,0.00023199,2,"2025-01-17T14:52:33.844",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338533,1737125553854,-407.863865,0.00023199,7,"2025-01-17T14:52:33.854",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338534,1737125553867,-664.42,0.00023199,2,"2025-01-17T14:52:33.867",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338535,1737125553883,-500.0,0.00023199,2,"2025-01-17T14:52:33.883",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338536,1737125553895,-515.88,0.00023199,2,"2025-01-17T14:52:33.895",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338537,1737125553905,-500.0,0.00023199,2,"2025-01-17T14:52:33.905",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338538,1737125553914,-500.0,0.00023199,2,"2025-01-17T14:52:33.914",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338539,1737125553924,-832.29,0.00023199,2,"2025-01-17T14:52:33.924",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338540,1737125553934,-515.88,0.00023199,2,"2025-01-17T14:52:33.934",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338541,1737125553944,-500.0,0.00023199,2,"2025-01-17T14:52:33.944",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338542,1737125553954,-407.863865,0.00023199,7,"2025-01-17T14:52:33.954",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338543,1737125553966,-664.42,0.00023199,2,"2025-01-17T14:52:33.966",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338544,1737125553976,-500.0,0.00023199,2,"2025-01-17T14:52:33.976",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338545,1737125553986,-832.29,0.00023199,2,"2025-01-17T14:52:33.986",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338546,1737125553996,-500.0,0.00023199,2,"2025-01-17T14:52:33.996",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338547,1737125554006,-407.863865,0.00023199,7,"2025-01-17T14:52:34.006",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338548,1737125554016,-500.0,0.00023199,2,"2025-01-17T14:52:34.016",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338549,1737125554026,-515.88,0.00023199,2,"2025-01-17T14:52:34.026",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338550,1737125554035,-500.0,0.00023199,2,"2025-01-17T14:52:34.035",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338551,1737125554045,-664.42,0.00023199,2,"2025-01-17T14:52:34.045",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338552,1737125554055,-832.29,0.00023199,2,"2025-01-17T14:52:34.055",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338553,1737125554064,-500.0,0.00023199,2,"2025-01-17T14:52:34.064",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338554,1737125554075,-500.0,0.00023199,2,"2025-01-17T14:52:34.075",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338555,1737125554085,-664.42,0.00023199,2,"2025-01-17T14:52:34.085",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338556,1737125554095,-515.88,0.00023199,2,"2025-01-17T14:52:34.095",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338557,1737125554106,-407.863861,0.00023199,7,"2025-01-17T14:52:34.106",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338558,1737125554116,-832.30790003,0.00023199,2,"2025-01-17T14:52:34.116",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338559,1737125554125,-500.0,0.00023199,2,"2025-01-17T14:52:34.125",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338560,1737125554135,-1018.58,0.00023199,2,"2025-01-17T14:52:34.135",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338561,1737125554145,-515.88,0.00023199,2,"2025-01-17T14:52:34.145",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338562,1737125554154,-664.42,0.00023199,2,"2025-01-17T14:52:34.154",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338563,1737125554163,-1018.58,0.00023199,2,"2025-01-17T14:52:34.163",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338564,1737125554172,-500.0,0.00023199,2,"2025-01-17T14:52:34.172",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338565,1737125554183,-500.0,0.00023199,2,"2025-01-17T14:52:34.183",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338566,1737125554192,-515.88,0.00023199,2,"2025-01-17T14:52:34.192",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338567,1737125554202,-500.0,0.00023199,2,"2025-01-17T14:52:34.202",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338568,1737125554214,-500.0,0.00023199,2,"2025-01-17T14:52:34.214",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338569,1737125554224,-664.42,0.00023199,2,"2025-01-17T14:52:34.224",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338570,1737125554234,-1018.58,0.00023199,2,"2025-01-17T14:52:34.234",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338571,1737125554243,-500.0,0.00023199,2,"2025-01-17T14:52:34.243",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338572,1737125554252,-500.0,0.00023199,2,"2025-01-17T14:52:34.252",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338573,1737125554262,-515.88,0.00023199,2,"2025-01-17T14:52:34.262",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338574,1737125554272,-664.42,0.00023199,2,"2025-01-17T14:52:34.272",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338575,1737125554281,-500.0,0.00023199,2,"2025-01-17T14:52:34.281",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338576,1737125554290,-500.0,0.00023199,2,"2025-01-17T14:52:34.290",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338577,1737125554299,-1018.58,0.00023199,2,"2025-01-17T14:52:34.299",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338578,1737125554309,-500.0,0.00023199,2,"2025-01-17T14:52:34.309",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338579,1737125554318,-500.0,0.00023199,2,"2025-01-17T14:52:34.318",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338580,1737125554327,-664.42,0.00023199,2,"2025-01-17T14:52:34.327",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338581,1737125554336,-1018.58,0.00023199,2,"2025-01-17T14:52:34.336",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338582,1737125554345,-500.0,0.00023199,2,"2025-01-17T14:52:34.345",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338583,1737125554353,-500.0,0.00023199,2,"2025-01-17T14:52:34.353",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338584,1737125554363,-664.42,0.00023199,2,"2025-01-17T14:52:34.363",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338585,1737125554373,-500.0,0.00023199,2,"2025-01-17T14:52:34.373",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338586,1737125554383,-500.0,0.00023199,2,"2025-01-17T14:52:34.383",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338587,1737125554392,-500.0,0.00023199,2,"2025-01-17T14:52:34.392",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338588,1737125554402,-1018.58,0.00023199,2,"2025-01-17T14:52:34.402",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338589,1737125554413,-515.88,0.00023199,2,"2025-01-17T14:52:34.413",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338590,1737125554422,-500.0,0.00023199,2,"2025-01-17T14:52:34.422",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338591,1737125554432,-664.42,0.00023199,2,"2025-01-17T14:52:34.432",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338592,1737125554442,-500.0,0.00023199,2,"2025-01-17T14:52:34.442",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338593,1737125554452,-500.0,0.00023199,2,"2025-01-17T14:52:34.452",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338594,1737125554465,-500.0,0.00023199,2,"2025-01-17T14:52:34.465",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338595,1737125554476,-1018.58,0.00023199,2,"2025-01-17T14:52:34.476",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338596,1737125554486,-500.0,0.00023199,2,"2025-01-17T14:52:34.486",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338597,1737125554497,-664.42,0.00023199,2,"2025-01-17T14:52:34.497",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338598,1737125554507,-500.0,0.00023199,2,"2025-01-17T14:52:34.507",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338599,1737125554517,-500.0,0.00023199,2,"2025-01-17T14:52:34.517",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338600,1737125554528,-1018.58,0.00023199,2,"2025-01-17T14:52:34.528",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338601,1737125554538,-515.88,0.00023199,2,"2025-01-17T14:52:34.538",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338602,1737125554548,-500.0,0.00023199,2,"2025-01-17T14:52:34.548",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338603,1737125554558,-500.0,0.00023199,2,"2025-01-17T14:52:34.558",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338604,1737125554568,-664.42,0.00023199,2,"2025-01-17T14:52:34.568",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338605,1737125554578,-500.0,0.00023199,2,"2025-01-17T14:52:34.578",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338606,1737125554588,-1018.58,0.00023199,2,"2025-01-17T14:52:34.588",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338607,1737125554597,-664.41,0.00023199,2,"2025-01-17T14:52:34.597",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338608,1737125554607,-500.0,0.00023199,2,"2025-01-17T14:52:34.607",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338609,1737125554618,-515.88,0.00023199,2,"2025-01-17T14:52:34.618",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338610,1737125554627,-500.0,0.00023199,2,"2025-01-17T14:52:34.627",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338611,1737125554637,-500.0,0.00023199,2,"2025-01-17T14:52:34.637",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338612,1737125554648,-500.0,0.00023199,2,"2025-01-17T14:52:34.648",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338613,1737125554658,-664.42,0.00023199,2,"2025-01-17T14:52:34.658",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338614,1737125554669,-1018.58,0.00023199,2,"2025-01-17T14:52:34.669",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338615,1737125554680,-500.0,0.00023199,2,"2025-01-17T14:52:34.680",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338616,1737125554691,-664.41,0.00023199,2,"2025-01-17T14:52:34.691",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338617,1737125554702,-770.83,0.00023199,2,"2025-01-17T14:52:34.702",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338618,1737125554720,-515.88,0.00023199,2,"2025-01-17T14:52:34.720",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338619,1737125554731,-500.0,0.00023199,2,"2025-01-17T14:52:34.731",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338620,1737125554743,-500.0,0.00023199,2,"2025-01-17T14:52:34.743",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338621,1737125554755,-500.0,0.00023199,2,"2025-01-17T14:52:34.755",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338622,1737125554766,-1018.58,0.00023199,2,"2025-01-17T14:52:34.766",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338623,1737125554777,-500.0,0.00023199,2,"2025-01-17T14:52:34.777",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338624,1737125554787,-664.41,0.00023199,2,"2025-01-17T14:52:34.787",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338625,1737125554799,-770.83,0.00023199,2,"2025-01-17T14:52:34.799",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338626,1737125554810,-515.88,0.00023199,2,"2025-01-17T14:52:34.810",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338627,1737125554820,-500.0,0.00023199,2,"2025-01-17T14:52:34.820",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338628,1737125554832,-500.0,0.00023199,2,"2025-01-17T14:52:34.832",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338629,1737125554843,-500.0,0.00023199,2,"2025-01-17T14:52:34.843",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338630,1737125554853,-1018.58,0.00023199,2,"2025-01-17T14:52:34.853",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338631,1737125554867,-500.0,0.00023199,2,"2025-01-17T14:52:34.867",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338632,1737125554877,-664.42,0.00023199,2,"2025-01-17T14:52:34.877",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338633,1737125554887,-770.83,0.00023199,2,"2025-01-17T14:52:34.887",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338634,1737125554898,-500.0,0.00023199,2,"2025-01-17T14:52:34.898",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338635,1737125554908,-500.0,0.00023199,2,"2025-01-17T14:52:34.908",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338636,1737125554918,-500.0,0.00023199,2,"2025-01-17T14:52:34.918",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338637,1737125554928,-515.88,0.00023199,2,"2025-01-17T14:52:34.928",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338638,1737125554939,-500.0,0.00023199,2,"2025-01-17T14:52:34.939",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338639,1737125554948,-664.42,0.00023199,2,"2025-01-17T14:52:34.948",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338640,1737125554958,-770.83,0.00023199,2,"2025-01-17T14:52:34.958",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338641,1737125554975,-1018.58,0.00023199,2,"2025-01-17T14:52:34.975",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338642,1737125554985,-664.41,0.00023199,2,"2025-01-17T14:52:34.985",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338643,1737125554995,-500.0,0.00023199,2,"2025-01-17T14:52:34.995",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338644,1737125555005,-500.0,0.00023199,2,"2025-01-17T14:52:35.005",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338645,1737125555014,-500.0,0.00023199,2,"2025-01-17T14:52:35.014",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338646,1737125555024,-515.88,0.00023199,2,"2025-01-17T14:52:35.024",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338647,1737125555034,-500.0,0.00023199,2,"2025-01-17T14:52:35.034",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338648,1737125555043,-770.83,0.00023199,2,"2025-01-17T14:52:35.043",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338649,1737125555053,-1018.58,0.00023199,2,"2025-01-17T14:52:35.053",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338650,1737125555062,-664.41,0.00023199,2,"2025-01-17T14:52:35.062",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338651,1737125555072,-664.42,0.00023199,2,"2025-01-17T14:52:35.072",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338652,1737125555082,-500.0,0.00023199,2,"2025-01-17T14:52:35.082",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338653,1737125555092,-500.0,0.00023199,2,"2025-01-17T14:52:35.092",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338654,1737125555103,-1018.58,0.00023199,2,"2025-01-17T14:52:35.103",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338655,1737125555112,-664.42,0.00023199,2,"2025-01-17T14:52:35.112",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338656,1737125555122,-664.41,0.00023199,2,"2025-01-17T14:52:35.122",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338657,1737125555132,-515.88,0.00023199,2,"2025-01-17T14:52:35.132",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338658,1737125555141,-500.0,0.00023199,2,"2025-01-17T14:52:35.141",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338659,1737125555151,-770.83,0.00023199,2,"2025-01-17T14:52:35.151",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338660,1737125555161,-500.0,0.00023199,2,"2025-01-17T14:52:35.161",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338661,1737125555170,-500.0,0.00023199,2,"2025-01-17T14:52:35.170",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338662,1737125555180,-500.0,0.00023199,2,"2025-01-17T14:52:35.180",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338663,1737125555189,-1018.58,0.00023199,2,"2025-01-17T14:52:35.189",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338664,1737125555199,-500.0,0.00023199,2,"2025-01-17T14:52:35.199",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338665,1737125555212,-664.41,0.00023199,2,"2025-01-17T14:52:35.212",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338666,1737125555222,-515.88,0.00023199,2,"2025-01-17T14:52:35.222",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338667,1737125555232,-664.42,0.00023199,2,"2025-01-17T14:52:35.232",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338668,1737125555242,-500.0,0.00023199,2,"2025-01-17T14:52:35.242",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338669,1737125555252,-770.83,0.00023199,2,"2025-01-17T14:52:35.252",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338670,1737125555262,-500.0,0.00023199,2,"2025-01-17T14:52:35.262",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338671,1737125555272,-500.0,0.00023199,2,"2025-01-17T14:52:35.272",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338672,1737125555282,-500.0,0.00023199,2,"2025-01-17T14:52:35.282",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338673,1737125555291,-1018.58,0.00023199,2,"2025-01-17T14:52:35.291",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338674,1737125555301,-515.88,0.00023199,2,"2025-01-17T14:52:35.301",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338675,1737125555311,-500.0,0.00023199,2,"2025-01-17T14:52:35.311",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338676,1737125555320,-664.41,0.00023199,2,"2025-01-17T14:52:35.320",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338677,1737125555330,-664.42,0.00023199,2,"2025-01-17T14:52:35.330",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338678,1737125555340,-500.0,0.00023199,2,"2025-01-17T14:52:35.340",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338679,1737125555350,-770.83,0.00023199,2,"2025-01-17T14:52:35.350",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338680,1737125555360,-500.0,0.00023199,2,"2025-01-17T14:52:35.360",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338681,1737125555370,-500.0,0.00023199,2,"2025-01-17T14:52:35.370",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338682,1737125555379,-500.0,0.00023199,2,"2025-01-17T14:52:35.379",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338683,1737125555389,-500.0,0.00023199,2,"2025-01-17T14:52:35.389",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338684,1737125555399,-1018.58,0.00023199,2,"2025-01-17T14:52:35.399",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338685,1737125555409,-500.0,0.00023199,2,"2025-01-17T14:52:35.409",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338686,1737125555418,-515.88,0.00023199,2,"2025-01-17T14:52:35.418",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338687,1737125555429,-664.42,0.00023199,2,"2025-01-17T14:52:35.429",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338688,1737125555439,-500.0,0.00023199,2,"2025-01-17T14:52:35.439",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338689,1737125555449,-664.41,0.00023199,2,"2025-01-17T14:52:35.449",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338690,1737125555463,-500.0,0.00023199,2,"2025-01-17T14:52:35.463",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338691,1737125555473,-500.0,0.00023199,2,"2025-01-17T14:52:35.473",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338692,1737125555483,-500.0,0.00023199,2,"2025-01-17T14:52:35.483",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338693,1737125555494,-500.0,0.00023199,2,"2025-01-17T14:52:35.494",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338694,1737125555504,-770.83,0.00023199,2,"2025-01-17T14:52:35.504",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338695,1737125555516,-1018.58,0.00023199,2,"2025-01-17T14:52:35.516",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338696,1737125555526,-500.0,0.00023199,2,"2025-01-17T14:52:35.526",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338697,1737125555536,-231.79,0.00023199,2,"2025-01-17T14:52:35.536",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338698,1737125555545,-515.94495401,0.00023199,2,"2025-01-17T14:52:35.545",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338699,1737125555555,-664.44787479,0.00023199,2,"2025-01-17T14:52:35.555",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338700,1737125555565,-500.0,0.00023199,2,"2025-01-17T14:52:35.565",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338701,1737125555575,-664.41,0.00023199,2,"2025-01-17T14:52:35.575",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338702,1737125555585,-500.0,0.00023199,2,"2025-01-17T14:52:35.585",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338703,1737125555594,-500.0,0.00023199,2,"2025-01-17T14:52:35.594",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338704,1737125555604,-500.0,0.00023199,2,"2025-01-17T14:52:35.604",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338705,1737125555614,-500.0,0.00023199,2,"2025-01-17T14:52:35.614",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338706,1737125555624,-347.02969576,0.00023199,2,"2025-01-17T14:52:35.624",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338707,1737125555634,-1018.58,0.00023199,2,"2025-01-17T14:52:35.634",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338708,1737125555644,-770.83,0.00023199,2,"2025-01-17T14:52:35.644",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338709,1737125555654,-500.0,0.00023199,2,"2025-01-17T14:52:35.654",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338710,1737125555664,-500.0,0.00023199,2,"2025-01-17T14:52:35.664",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338711,1737125555673,-500.0,0.00023199,2,"2025-01-17T14:52:35.673",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338712,1737125555683,-312.82666044,0.00023199,2,"2025-01-17T14:52:35.683",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338713,1737125555692,-3059.45,0.00023199,2,"2025-01-17T14:52:35.692",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338714,1737125555701,-664.41,0.00023199,2,"2025-01-17T14:52:35.701",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338715,1737125555715,-500.0,0.00023199,2,"2025-01-17T14:52:35.715",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338716,1737125555725,-1018.58,0.00023199,2,"2025-01-17T14:52:35.725",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338717,1737125555734,-770.83,0.00023199,2,"2025-01-17T14:52:35.734",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338718,1737125555744,-500.0,0.00023199,2,"2025-01-17T14:52:35.744",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338719,1737125555753,-500.0,0.00023199,2,"2025-01-17T14:52:35.753",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338720,1737125555763,-500.0,0.00023199,2,"2025-01-17T14:52:35.763",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338721,1737125555772,-3059.45,0.00023199,2,"2025-01-17T14:52:35.772",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338722,1737125555781,-664.41,0.00023199,2,"2025-01-17T14:52:35.781",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338723,1737125555790,-500.0,0.00023199,2,"2025-01-17T14:52:35.790",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338724,1737125555799,-770.83,0.00023199,2,"2025-01-17T14:52:35.799",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338725,1737125555808,-500.0,0.00023199,2,"2025-01-17T14:52:35.808",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338726,1737125555818,-500.0,0.00023199,2,"2025-01-17T14:52:35.818",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338727,1737125555827,-3059.45,0.00023199,2,"2025-01-17T14:52:35.827",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338728,1737125555836,-664.41,0.00023199,2,"2025-01-17T14:52:35.836",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338729,1737125555845,-500.0,0.00023199,2,"2025-01-17T14:52:35.845",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338730,1737125555857,-1018.58,0.00023199,2,"2025-01-17T14:52:35.857",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338731,1737125555869,-500.0,0.00023199,2,"2025-01-17T14:52:35.869",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338732,1737125555879,-500.0,0.00023199,2,"2025-01-17T14:52:35.879",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338733,1737125555888,-3059.45,0.00023199,2,"2025-01-17T14:52:35.888",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338734,1737125555898,-770.83,0.00023199,2,"2025-01-17T14:52:35.898",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338735,1737125555908,-664.41,0.00023199,2,"2025-01-17T14:52:35.908",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338736,1737125555916,-500.0,0.00023199,2,"2025-01-17T14:52:35.916",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338737,1737125555926,-1018.71,0.00023199,2,"2025-01-17T14:52:35.926",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338738,1737125555937,-500.0,0.00023199,2,"2025-01-17T14:52:35.937",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338739,1737125555946,-500.0,0.00023199,2,"2025-01-17T14:52:35.946",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338740,1737125555957,-3059.45,0.00023199,2,"2025-01-17T14:52:35.957",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338741,1737125555968,-770.83,0.00023199,2,"2025-01-17T14:52:35.968",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338742,1737125555977,-664.41,0.00023199,2,"2025-01-17T14:52:35.977",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338743,1737125555987,-500.0,0.00023199,2,"2025-01-17T14:52:35.987",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338744,1737125555997,-500.0,0.00023199,2,"2025-01-17T14:52:35.997",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338745,1737125556006,-500.0,0.00023199,2,"2025-01-17T14:52:36.006",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338746,1737125556016,-3059.45,0.00023199,2,"2025-01-17T14:52:36.016",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338747,1737125556026,-664.41,0.00023199,2,"2025-01-17T14:52:36.026",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338748,1737125556036,-500.0,0.00023199,2,"2025-01-17T14:52:36.036",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338749,1737125556046,-770.83,0.00023199,2,"2025-01-17T14:52:36.046",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338750,1737125556055,-500.0,0.00023199,2,"2025-01-17T14:52:36.055",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338751,1737125556065,-389.92022254,0.00023199,2,"2025-01-17T14:52:36.065",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338752,1737125556075,-3059.45,0.00023199,2,"2025-01-17T14:52:36.075",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338753,1737125556085,-500.0,0.00023199,2,"2025-01-17T14:52:36.085",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338754,1737125556095,-770.83,0.00023199,2,"2025-01-17T14:52:36.095",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338755,1737125556105,-664.41,0.00023199,2,"2025-01-17T14:52:36.105",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338756,1737125556115,-500.0,0.00023199,2,"2025-01-17T14:52:36.115",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338757,1737125556125,-3059.45,0.00023199,2,"2025-01-17T14:52:36.125",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338758,1737125556135,-151.0,0.00023199,7,"2025-01-17T14:52:36.135",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338759,1737125556146,-500.0,0.00023199,2,"2025-01-17T14:52:36.146",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338760,1737125556156,-500.0,0.00023199,2,"2025-01-17T14:52:36.156",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338761,1737125556166,-664.41,0.00023199,2,"2025-01-17T14:52:36.166",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338762,1737125556175,-770.83,0.00023199,2,"2025-01-17T14:52:36.175",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338763,1737125556185,-500.0,0.00023199,2,"2025-01-17T14:52:36.185",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338764,1737125556195,-3059.45,0.00023199,2,"2025-01-17T14:52:36.195",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338765,1737125556204,-151.0,0.00023199,7,"2025-01-17T14:52:36.204",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338766,1737125556219,-500.0,0.00023199,2,"2025-01-17T14:52:36.219",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338767,1737125556229,-664.41,0.00023199,2,"2025-01-17T14:52:36.229",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338768,1737125556238,-770.83,0.00023199,2,"2025-01-17T14:52:36.238",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338769,1737125556248,-500.0,0.00023199,2,"2025-01-17T14:52:36.248",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338770,1737125556257,-3059.45,0.00023199,2,"2025-01-17T14:52:36.257",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338771,1737125556267,-500.0,0.00023199,2,"2025-01-17T14:52:36.267",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338772,1737125556277,-262.326883,0.00023199,7,"2025-01-17T14:52:36.277",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338773,1737125556287,-500.0,0.00023199,2,"2025-01-17T14:52:36.287",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338774,1737125556297,-664.41,0.00023199,2,"2025-01-17T14:52:36.297",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338775,1737125556306,-770.83,0.00023199,2,"2025-01-17T14:52:36.306",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338776,1737125556316,-375.0,0.00023199,2,"2025-01-17T14:52:36.316",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338777,1737125556326,-3059.45,0.00023199,2,"2025-01-17T14:52:36.326",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338778,1737125556336,-500.0,0.00023199,2,"2025-01-17T14:52:36.336",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338779,1737125556345,-664.41,0.00023199,2,"2025-01-17T14:52:36.345",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338780,1737125556354,-770.83,0.00023199,2,"2025-01-17T14:52:36.354",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338781,1737125556363,-500.0,0.00023199,2,"2025-01-17T14:52:36.363",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338782,1737125556372,-3059.45,0.00023199,2,"2025-01-17T14:52:36.372",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338783,1737125556383,-500.0,0.00023199,2,"2025-01-17T14:52:36.383",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338784,1737125556393,-770.83,0.00023199,2,"2025-01-17T14:52:36.393",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338785,1737125556403,-664.41,0.00023199,2,"2025-01-17T14:52:36.403",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338786,1737125556413,-500.0,0.00023199,2,"2025-01-17T14:52:36.413",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338787,1737125556422,-3059.45,0.00023199,2,"2025-01-17T14:52:36.422",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338788,1737125556432,-500.0,0.00023199,2,"2025-01-17T14:52:36.432",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338789,1737125556442,-770.83,0.00023199,2,"2025-01-17T14:52:36.442",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338790,1737125556452,-664.60350994,0.00023199,2,"2025-01-17T14:52:36.452",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338791,1737125556466,-500.0,0.00023199,2,"2025-01-17T14:52:36.466",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338792,1737125556476,-500.0,0.00023199,2,"2025-01-17T14:52:36.476",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338793,1737125556485,-500.0,0.00023199,2,"2025-01-17T14:52:36.485",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338794,1737125556495,-500.0,0.00023199,2,"2025-01-17T14:52:36.495",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338795,1737125556505,-3059.45,0.00023199,2,"2025-01-17T14:52:36.505",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338796,1737125556514,-500.0,0.00023199,2,"2025-01-17T14:52:36.514",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338797,1737125556523,-500.0,0.00023199,2,"2025-01-17T14:52:36.523",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338798,1737125556532,-770.91,0.00023199,2,"2025-01-17T14:52:36.532",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338799,1737125556542,-500.0,0.00023199,2,"2025-01-17T14:52:36.542",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338800,1737125556551,-500.0,0.00023199,2,"2025-01-17T14:52:36.551",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338801,1737125556562,-500.0,0.00023199,2,"2025-01-17T14:52:36.562",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338802,1737125556571,-500.0,0.00023199,2,"2025-01-17T14:52:36.571",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338803,1737125556581,-3059.45,0.00023199,2,"2025-01-17T14:52:36.581",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338804,1737125556590,-500.0,0.00023199,2,"2025-01-17T14:52:36.590",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338805,1737125556599,-2859.52,0.00023199,2,"2025-01-17T14:52:36.599",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338806,1737125556609,-500.0,0.00023199,2,"2025-01-17T14:52:36.609",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338807,1737125556619,-500.0,0.00023199,2,"2025-01-17T14:52:36.619",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338808,1737125556628,-500.0,0.00023199,2,"2025-01-17T14:52:36.628",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338809,1737125556638,-500.0,0.00023199,2,"2025-01-17T14:52:36.638",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338810,1737125556647,-500.0,0.00023199,2,"2025-01-17T14:52:36.647",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338811,1737125556658,-3059.45,0.00023199,2,"2025-01-17T14:52:36.658",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338812,1737125556667,-500.0,0.00023199,2,"2025-01-17T14:52:36.667",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338813,1737125556677,-500.0,0.00023199,2,"2025-01-17T14:52:36.677",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338814,1737125556687,-2859.52,0.00023199,2,"2025-01-17T14:52:36.687",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338815,1737125556696,-500.0,0.00023199,2,"2025-01-17T14:52:36.696",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338816,1737125556706,-500.0,0.00023199,2,"2025-01-17T14:52:36.706",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338817,1737125556718,-500.0,0.00023199,2,"2025-01-17T14:52:36.718",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338818,1737125556728,-500.0,0.00023199,2,"2025-01-17T14:52:36.728",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338819,1737125556738,-3059.45,0.00023199,2,"2025-01-17T14:52:36.738",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338820,1737125556748,-502.27842645,0.00023199,2,"2025-01-17T14:52:36.748",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338821,1737125556758,-500.0,0.00023199,2,"2025-01-17T14:52:36.758",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338822,1737125556767,-500.0,0.00023199,2,"2025-01-17T14:52:36.767",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338823,1737125556778,-2859.52,0.00023199,2,"2025-01-17T14:52:36.778",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338824,1737125556788,-500.0,0.00023199,2,"2025-01-17T14:52:36.788",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338825,1737125556797,-569.77693828,0.00023199,2,"2025-01-17T14:52:36.797",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338826,1737125556806,-3059.45,0.00023199,2,"2025-01-17T14:52:36.806",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338827,1737125556816,-500.0,0.00023199,2,"2025-01-17T14:52:36.816",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338828,1737125556826,-500.0,0.00023199,2,"2025-01-17T14:52:36.826",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338829,1737125556835,-2859.52,0.00023199,2,"2025-01-17T14:52:36.835",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338830,1737125556845,-500.0,0.00023199,2,"2025-01-17T14:52:36.845",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338831,1737125556855,-3059.45,0.00023199,2,"2025-01-17T14:52:36.855",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338832,1737125556866,-500.0,0.00023199,2,"2025-01-17T14:52:36.866",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338833,1737125556876,-2859.52,0.00023199,2,"2025-01-17T14:52:36.876",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338834,1737125556886,-500.0,0.00023199,2,"2025-01-17T14:52:36.886",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338835,1737125556895,-3059.45,0.00023199,2,"2025-01-17T14:52:36.895",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338836,1737125556907,-500.0,0.00023199,2,"2025-01-17T14:52:36.907",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338837,1737125556916,-500.0,0.00023199,2,"2025-01-17T14:52:36.916",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338838,1737125556927,-500.0,0.00023199,2,"2025-01-17T14:52:36.927",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338839,1737125556937,-500.0,0.00023199,2,"2025-01-17T14:52:36.937",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338840,1737125556948,-2859.52,0.00023199,2,"2025-01-17T14:52:36.948",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338841,1737125556962,-500.0,0.00023199,2,"2025-01-17T14:52:36.962",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338842,1737125556972,-3059.45,0.00023199,2,"2025-01-17T14:52:36.972",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338843,1737125556983,-500.0,0.00023199,2,"2025-01-17T14:52:36.983",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338844,1737125556993,-500.0,0.00023199,2,"2025-01-17T14:52:36.993",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338845,1737125557003,-500.0,0.00023199,2,"2025-01-17T14:52:37.003",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338846,1737125557014,-500.0,0.00023199,2,"2025-01-17T14:52:37.014",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338847,1737125557024,-2859.52,0.00023199,2,"2025-01-17T14:52:37.024",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338848,1737125557035,-500.0,0.00023199,2,"2025-01-17T14:52:37.035",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338849,1737125557045,-3059.45,0.00023199,2,"2025-01-17T14:52:37.045",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338850,1737125557054,-500.0,0.00023199,2,"2025-01-17T14:52:37.054",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338851,1737125557064,-500.0,0.00023199,2,"2025-01-17T14:52:37.064",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338852,1737125557075,-500.0,0.00023199,2,"2025-01-17T14:52:37.075",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338853,1737125557085,-2859.52,0.00023199,2,"2025-01-17T14:52:37.085",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338854,1737125557095,-500.0,0.00023199,2,"2025-01-17T14:52:37.095",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338855,1737125557105,-3059.50625167,0.00023199,2,"2025-01-17T14:52:37.105",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338856,1737125557115,-500.0,0.00023199,2,"2025-01-17T14:52:37.115",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338857,1737125557125,-500.0,0.00023199,2,"2025-01-17T14:52:37.125",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338858,1737125557135,-500.0,0.00023199,2,"2025-01-17T14:52:37.135",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338859,1737125557145,-500.0,0.00023199,2,"2025-01-17T14:52:37.145",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338860,1737125557155,-2859.52,0.00023199,2,"2025-01-17T14:52:37.155",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338861,1737125557164,-500.0,0.00023199,2,"2025-01-17T14:52:37.164",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338862,1737125557174,-500.0,0.00023199,2,"2025-01-17T14:52:37.174",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338863,1737125557184,-500.0,0.00023199,2,"2025-01-17T14:52:37.184",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338864,1737125557194,-500.0,0.00023199,2,"2025-01-17T14:52:37.194",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338865,1737125557204,-500.0,0.00023199,2,"2025-01-17T14:52:37.204",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338866,1737125557220,-500.0,0.00023199,2,"2025-01-17T14:52:37.220",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338867,1737125557229,-500.0,0.00023199,2,"2025-01-17T14:52:37.229",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338868,1737125557239,-500.0,0.00023199,2,"2025-01-17T14:52:37.239",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338869,1737125557249,-500.0,0.00023199,2,"2025-01-17T14:52:37.249",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338870,1737125557259,-648.15,0.00023199,2,"2025-01-17T14:52:37.259",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338871,1737125557269,-500.0,0.00023199,2,"2025-01-17T14:52:37.269",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338872,1737125557279,-2859.52,0.00023199,2,"2025-01-17T14:52:37.279",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338873,1737125557288,-500.0,0.00023199,2,"2025-01-17T14:52:37.288",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338874,1737125557298,-500.0,0.00023199,2,"2025-01-17T14:52:37.298",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338875,1737125557308,-500.0,0.00023199,2,"2025-01-17T14:52:37.308",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338876,1737125557317,-648.15,0.00023199,2,"2025-01-17T14:52:37.317",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338877,1737125557327,-500.0,0.00023199,2,"2025-01-17T14:52:37.327",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338878,1737125557337,-2859.52,0.00023199,2,"2025-01-17T14:52:37.337",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338879,1737125557346,-500.0,0.00023199,2,"2025-01-17T14:52:37.346",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338880,1737125557356,-500.0,0.00023199,2,"2025-01-17T14:52:37.356",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338881,1737125557366,-500.0,0.00023199,2,"2025-01-17T14:52:37.366",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338882,1737125557376,-648.15,0.00023199,2,"2025-01-17T14:52:37.376",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338883,1737125557385,-500.0,0.00023199,2,"2025-01-17T14:52:37.385",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338884,1737125557397,-500.0,0.00023199,2,"2025-01-17T14:52:37.397",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338885,1737125557407,-2859.52,0.00023199,2,"2025-01-17T14:52:37.407",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338886,1737125557417,-500.0,0.00023199,2,"2025-01-17T14:52:37.417",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338887,1737125557427,-500.0,0.00023199,2,"2025-01-17T14:52:37.427",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338888,1737125557436,-648.15,0.00023199,2,"2025-01-17T14:52:37.436",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338889,1737125557447,-500.0,0.00023199,2,"2025-01-17T14:52:37.447",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338890,1737125557456,-500.0,0.00023199,2,"2025-01-17T14:52:37.456",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338891,1737125557471,-2859.52,0.00023199,2,"2025-01-17T14:52:37.471",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338892,1737125557481,-500.0,0.00023199,2,"2025-01-17T14:52:37.481",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338893,1737125557490,-500.0,0.00023199,2,"2025-01-17T14:52:37.490",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338894,1737125557500,-500.0,0.00023199,2,"2025-01-17T14:52:37.500",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338895,1737125557510,-500.0,0.00023199,2,"2025-01-17T14:52:37.510",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338896,1737125557519,-500.0,0.00023199,2,"2025-01-17T14:52:37.519",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338897,1737125557530,-2859.52,0.00023199,2,"2025-01-17T14:52:37.530",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338898,1737125557539,-500.0,0.00023199,2,"2025-01-17T14:52:37.539",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338899,1737125557548,-500.0,0.00023199,2,"2025-01-17T14:52:37.548",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338900,1737125557557,-500.0,0.00023199,2,"2025-01-17T14:52:37.557",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338901,1737125557567,-2859.52,0.00023199,2,"2025-01-17T14:52:37.567",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338902,1737125557577,-648.15,0.00023199,2,"2025-01-17T14:52:37.577",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338903,1737125557586,-500.0,0.00023199,2,"2025-01-17T14:52:37.586",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338904,1737125557596,-2244.24,0.00023199,2,"2025-01-17T14:52:37.596",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338905,1737125557606,-504.78966338,0.00023199,2,"2025-01-17T14:52:37.606",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338906,1737125557616,-500.0,0.00023199,2,"2025-01-17T14:52:37.616",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338907,1737125557626,-500.0,0.00023199,2,"2025-01-17T14:52:37.626",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338908,1737125557635,-2859.52,0.00023199,2,"2025-01-17T14:52:37.635",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338909,1737125557646,-648.15,0.00023199,2,"2025-01-17T14:52:37.646",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338910,1737125557657,-500.0,0.00023199,2,"2025-01-17T14:52:37.657",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338911,1737125557668,-2244.24,0.00023199,2,"2025-01-17T14:52:37.668",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338912,1737125557678,-500.0,0.00023199,2,"2025-01-17T14:52:37.678",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338913,1737125557688,-500.0,0.00023199,2,"2025-01-17T14:52:37.688",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338914,1737125557699,-2859.52,0.00023199,2,"2025-01-17T14:52:37.699",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338915,1737125557714,-648.15,0.00023199,2,"2025-01-17T14:52:37.714",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338916,1737125557725,-500.0,0.00023199,2,"2025-01-17T14:52:37.725",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338917,1737125557737,-2244.24,0.00023199,2,"2025-01-17T14:52:37.737",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338918,1737125557749,-500.0,0.00023199,2,"2025-01-17T14:52:37.749",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338919,1737125557759,-500.0,0.00023199,2,"2025-01-17T14:52:37.759",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338920,1737125557771,-2859.52,0.00023199,2,"2025-01-17T14:52:37.771",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338921,1737125557782,-648.15,0.00023199,2,"2025-01-17T14:52:37.782",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338922,1737125557792,-178.85,0.00023199,2,"2025-01-17T14:52:37.792",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338923,1737125557803,-2244.24,0.00023199,2,"2025-01-17T14:52:37.803",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338924,1737125557814,-500.0,0.00023199,2,"2025-01-17T14:52:37.814",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338925,1737125557823,-2859.52,0.00023199,2,"2025-01-17T14:52:37.823",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338926,1737125557834,-648.15,0.00023199,2,"2025-01-17T14:52:37.834",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338927,1737125557844,-2244.24,0.00023199,2,"2025-01-17T14:52:37.844",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338928,1737125557854,-500.0,0.00023199,2,"2025-01-17T14:52:37.854",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338929,1737125557869,-2859.52,0.00023199,2,"2025-01-17T14:52:37.869",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338930,1737125557879,-648.15,0.00023199,2,"2025-01-17T14:52:37.879",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338931,1737125557889,-500.0,0.00023199,2,"2025-01-17T14:52:37.889",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338932,1737125557899,-2193.46,0.00023199,2,"2025-01-17T14:52:37.899",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338933,1737125557909,-2244.24,0.00023199,2,"2025-01-17T14:52:37.909",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338934,1737125557919,-500.0,0.00023199,2,"2025-01-17T14:52:37.919",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338935,1737125557928,-648.15,0.00023199,2,"2025-01-17T14:52:37.928",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338936,1737125557938,-500.0,0.00023199,2,"2025-01-17T14:52:37.938",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338937,1737125557950,-2244.24,0.00023199,2,"2025-01-17T14:52:37.950",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338938,1737125557965,-500.0,0.00023199,2,"2025-01-17T14:52:37.965",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338939,1737125557976,-2193.46,0.00023199,2,"2025-01-17T14:52:37.976",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338940,1737125557986,-2859.52,0.00023199,2,"2025-01-17T14:52:37.986",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338941,1737125557997,-500.0,0.00023199,2,"2025-01-17T14:52:37.997",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338942,1737125558007,-648.15,0.00023199,2,"2025-01-17T14:52:38.007",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338943,1737125558018,-500.0,0.00023199,2,"2025-01-17T14:52:38.018",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338944,1737125558029,-2244.24,0.00023199,2,"2025-01-17T14:52:38.029",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338945,1737125558040,-2193.46,0.00023199,2,"2025-01-17T14:52:38.040",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338946,1737125558054,-500.0,0.00023199,2,"2025-01-17T14:52:38.054",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338947,1737125558065,-2859.52,0.00023199,2,"2025-01-17T14:52:38.065",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338948,1737125558075,-500.0,0.00023199,2,"2025-01-17T14:52:38.075",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338949,1737125558086,-2244.24,0.00023199,2,"2025-01-17T14:52:38.086",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338950,1737125558095,-648.15,0.00023199,2,"2025-01-17T14:52:38.095",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338951,1737125558102,-500.0,0.00023199,2,"2025-01-17T14:52:38.102",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338952,1737125558110,-2193.46,0.00023199,2,"2025-01-17T14:52:38.110",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338953,1737125558118,-2859.52,0.00023199,2,"2025-01-17T14:52:38.118",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338954,1737125558125,-500.0,0.00023199,2,"2025-01-17T14:52:38.125",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338955,1737125558131,-2244.24,0.00023199,2,"2025-01-17T14:52:38.131",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338956,1737125558138,-500.0,0.00023199,2,"2025-01-17T14:52:38.138",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338957,1737125558147,-648.15,0.00023199,2,"2025-01-17T14:52:38.147",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338958,1737125558156,-2193.46,0.00023199,2,"2025-01-17T14:52:38.156",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338959,1737125558166,-500.0,0.00023199,2,"2025-01-17T14:52:38.166",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338960,1737125558176,-2244.24,0.00023199,2,"2025-01-17T14:52:38.176",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338961,1737125558185,-2859.64233083,0.00023199,2,"2025-01-17T14:52:38.185",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338962,1737125558195,-500.0,0.00023199,2,"2025-01-17T14:52:38.195",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338963,1737125558204,-500.0,0.00023199,2,"2025-01-17T14:52:38.204",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338964,1737125558220,-648.15,0.00023199,2,"2025-01-17T14:52:38.220",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338965,1737125558229,-500.0,0.00023199,2,"2025-01-17T14:52:38.229",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338966,1737125558239,-500.0,0.00023199,2,"2025-01-17T14:52:38.239",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338967,1737125558250,-2193.46,0.00023199,2,"2025-01-17T14:52:38.250",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338968,1737125558260,-500.0,0.00023199,2,"2025-01-17T14:52:38.260",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338969,1737125558270,-2244.24,0.00023199,2,"2025-01-17T14:52:38.270",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338970,1737125558279,-500.0,0.00023199,2,"2025-01-17T14:52:38.279",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338971,1737125558289,-648.15,0.00023199,2,"2025-01-17T14:52:38.289",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338972,1737125558299,-500.0,0.00023199,2,"2025-01-17T14:52:38.299",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338973,1737125558309,-500.0,0.00023199,2,"2025-01-17T14:52:38.309",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338974,1737125558320,-2193.46,0.00023199,2,"2025-01-17T14:52:38.320",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338975,1737125558330,-2244.24,0.00023199,2,"2025-01-17T14:52:38.330",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338976,1737125558340,-500.0,0.00023199,2,"2025-01-17T14:52:38.340",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338977,1737125558350,-500.0,0.00023199,2,"2025-01-17T14:52:38.350",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338978,1737125558361,-648.15,0.00023199,2,"2025-01-17T14:52:38.361",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338979,1737125558370,-500.0,0.00023199,2,"2025-01-17T14:52:38.370",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338980,1737125558380,-500.0,0.00023199,2,"2025-01-17T14:52:38.380",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338981,1737125558390,-2244.24,0.00023199,2,"2025-01-17T14:52:38.390",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338982,1737125558400,-500.0,0.00023199,2,"2025-01-17T14:52:38.400",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338983,1737125558410,-2193.46,0.00023199,2,"2025-01-17T14:52:38.410",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338984,1737125558421,-648.15,0.00023199,2,"2025-01-17T14:52:38.421",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338985,1737125558431,-502.90580685,0.00023199,2,"2025-01-17T14:52:38.431",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338986,1737125558441,-500.0,0.00023199,2,"2025-01-17T14:52:38.441",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338987,1737125558452,-500.0,0.00023199,2,"2025-01-17T14:52:38.452",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338988,1737125558466,-500.0,0.00023199,2,"2025-01-17T14:52:38.466",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338989,1737125558476,-2244.24,0.00023199,2,"2025-01-17T14:52:38.476",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338990,1737125558487,-648.15,0.00023199,2,"2025-01-17T14:52:38.487",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338991,1737125558497,-2193.46,0.00023199,2,"2025-01-17T14:52:38.497",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338992,1737125558507,-500.0,0.00023199,2,"2025-01-17T14:52:38.507",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338993,1737125558517,-500.0,0.00023199,2,"2025-01-17T14:52:38.517",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338994,1737125558528,-500.0,0.00023199,2,"2025-01-17T14:52:38.528",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338995,1737125558537,-500.0,0.00023199,2,"2025-01-17T14:52:38.537",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338996,1737125558547,-648.15,0.00023199,2,"2025-01-17T14:52:38.547",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338997,1737125558556,-2193.46,0.00023199,2,"2025-01-17T14:52:38.556",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338998,1737125558567,-409.25088672,0.00023199,2,"2025-01-17T14:52:38.567",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349338999,1737125558576,-2244.24,0.00023199,2,"2025-01-17T14:52:38.576",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339000,1737125558586,-500.0,0.00023199,2,"2025-01-17T14:52:38.586",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339001,1737125558597,-500.0,0.00023199,2,"2025-01-17T14:52:38.597",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339002,1737125558607,-373.02434626,0.00023199,2,"2025-01-17T14:52:38.607",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339003,1737125558617,-648.15,0.00023199,2,"2025-01-17T14:52:38.617",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339004,1737125558627,-2193.46,0.00023199,2,"2025-01-17T14:52:38.627",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339005,1737125558637,-2244.24,0.00023199,2,"2025-01-17T14:52:38.637",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339006,1737125558648,-648.15,0.00023199,2,"2025-01-17T14:52:38.648",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339007,1737125558659,-500.0,0.00023199,2,"2025-01-17T14:52:38.659",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339008,1737125558669,-2244.24,0.00023199,2,"2025-01-17T14:52:38.669",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339009,1737125558679,-2193.46,0.00023199,2,"2025-01-17T14:52:38.679",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339010,1737125558689,-2244.24,0.00023199,2,"2025-01-17T14:52:38.689",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339011,1737125558700,-500.0,0.00023199,2,"2025-01-17T14:52:38.700",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339012,1737125558712,-2193.46,0.00023199,2,"2025-01-17T14:52:38.712",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339013,1737125558722,-648.15,0.00023199,2,"2025-01-17T14:52:38.722",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339014,1737125558733,-2244.24,0.00023199,2,"2025-01-17T14:52:38.733",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339015,1737125558742,-500.0,0.00023199,2,"2025-01-17T14:52:38.742",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339016,1737125558753,-2193.46,0.00023199,2,"2025-01-17T14:52:38.753",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339017,1737125558764,-648.349066,0.00023199,2,"2025-01-17T14:52:38.764",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339018,1737125558774,-2244.24,0.00023199,2,"2025-01-17T14:52:38.774",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339019,1737125558785,-2193.46,0.00023199,2,"2025-01-17T14:52:38.785",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339020,1737125558795,-2244.24,0.00023199,2,"2025-01-17T14:52:38.795",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339021,1737125558805,-500.0,0.00023199,2,"2025-01-17T14:52:38.805",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339022,1737125558815,-2244.31,0.00023199,2,"2025-01-17T14:52:38.815",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339023,1737125558827,-2193.46,0.00023199,2,"2025-01-17T14:52:38.827",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339024,1737125558837,-500.0,0.00023199,2,"2025-01-17T14:52:38.837",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339025,1737125558847,-500.0,0.00023199,2,"2025-01-17T14:52:38.847",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339026,1737125558858,-2193.46,0.00023199,2,"2025-01-17T14:52:38.858",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339027,1737125558870,-500.0,0.00023199,2,"2025-01-17T14:52:38.870",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339028,1737125558881,-466.0,0.00023199,2,"2025-01-17T14:52:38.881",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339029,1737125558892,-151.0,0.00023199,7,"2025-01-17T14:52:38.892",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339030,1737125558901,-500.0,0.00023199,2,"2025-01-17T14:52:38.901",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339031,1737125558911,-500.0,0.00023199,2,"2025-01-17T14:52:38.911",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339032,1737125558922,-2193.46,0.00023199,2,"2025-01-17T14:52:38.922",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339033,1737125558932,-500.0,0.00023199,2,"2025-01-17T14:52:38.932",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339034,1737125558942,-500.0,0.00023199,2,"2025-01-17T14:52:38.942",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339035,1737125558952,-198.082213,0.00023199,7,"2025-01-17T14:52:38.952",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339036,1737125558965,-2193.46,0.00023199,2,"2025-01-17T14:52:38.965",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339037,1737125558975,-500.0,0.00023199,2,"2025-01-17T14:52:38.975",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339038,1737125558985,-500.0,0.00023199,2,"2025-01-17T14:52:38.985",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339039,1737125558995,-2193.46,0.00023199,2,"2025-01-17T14:52:38.995",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339040,1737125559005,-500.0,0.00023199,2,"2025-01-17T14:52:39.005",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339041,1737125559015,-500.0,0.00023199,2,"2025-01-17T14:52:39.015",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339042,1737125559024,-2193.46,0.00023199,2,"2025-01-17T14:52:39.024",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339043,1737125559034,-500.0,0.00023199,2,"2025-01-17T14:52:39.034",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339044,1737125559044,-500.0,0.00023199,2,"2025-01-17T14:52:39.044",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339045,1737125559054,-2193.46,0.00023199,2,"2025-01-17T14:52:39.054",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339046,1737125559064,-500.0,0.00023199,2,"2025-01-17T14:52:39.064",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339047,1737125559074,-500.0,0.00023199,2,"2025-01-17T14:52:39.074",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339048,1737125559084,-2193.64133693,0.00023199,2,"2025-01-17T14:52:39.084",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339049,1737125559094,-500.0,0.00023199,2,"2025-01-17T14:52:39.094",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339050,1737125559105,-500.0,0.00023199,2,"2025-01-17T14:52:39.105",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339051,1737125559115,-500.0,0.00023199,2,"2025-01-17T14:52:39.115",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339052,1737125559125,-500.0,0.00023199,2,"2025-01-17T14:52:39.125",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339053,1737125559135,-500.0,0.00023199,2,"2025-01-17T14:52:39.135",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339054,1737125559145,-2767.95,0.00023199,2,"2025-01-17T14:52:39.145",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339055,1737125559156,-500.0,0.00023199,2,"2025-01-17T14:52:39.156",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339056,1737125559166,-500.0,0.00023199,2,"2025-01-17T14:52:39.166",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339057,1737125559176,-500.0,0.00023199,2,"2025-01-17T14:52:39.176",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339058,1737125559186,-500.0,0.00023199,2,"2025-01-17T14:52:39.186",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339059,1737125559196,-2767.95,0.00023199,2,"2025-01-17T14:52:39.196",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339060,1737125559206,-500.0,0.00023199,2,"2025-01-17T14:52:39.206",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339061,1737125559219,-503.01334532,0.00023199,2,"2025-01-17T14:52:39.219",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339062,1737125559229,-500.0,0.00023199,2,"2025-01-17T14:52:39.229",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339063,1737125559239,-500.0,0.00023199,2,"2025-01-17T14:52:39.239",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339064,1737125559249,-500.0,0.00023199,2,"2025-01-17T14:52:39.249",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339065,1737125559260,-500.0,0.00023199,2,"2025-01-17T14:52:39.260",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339066,1737125559270,-2767.95,0.00023199,2,"2025-01-17T14:52:39.270",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339067,1737125559280,-151.71156,0.00023199,7,"2025-01-17T14:52:39.280",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339068,1737125559290,-662.2,0.00023199,2,"2025-01-17T14:52:39.290",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339069,1737125559301,-500.0,0.00023199,2,"2025-01-17T14:52:39.301",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339070,1737125559311,-500.0,0.00023199,2,"2025-01-17T14:52:39.311",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339071,1737125559321,-500.0,0.00023199,2,"2025-01-17T14:52:39.321",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339072,1737125559331,-2767.95,0.00023199,2,"2025-01-17T14:52:39.331",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339073,1737125559342,-317.18352701,0.00023199,2,"2025-01-17T14:52:39.342",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339074,1737125559352,-662.2,0.00023199,2,"2025-01-17T14:52:39.352",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339075,1737125559362,-500.0,0.00023199,2,"2025-01-17T14:52:39.362",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339076,1737125559372,-500.0,0.00023199,2,"2025-01-17T14:52:39.372",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339077,1737125559382,-500.0,0.00023199,2,"2025-01-17T14:52:39.382",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339078,1737125559392,-2767.95,0.00023199,2,"2025-01-17T14:52:39.392",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339079,1737125559402,-662.2,0.00023199,2,"2025-01-17T14:52:39.402",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339080,1737125559412,-500.0,0.00023199,2,"2025-01-17T14:52:39.412",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339081,1737125559422,-500.0,0.00023199,2,"2025-01-17T14:52:39.422",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339082,1737125559432,-662.2,0.00023199,2,"2025-01-17T14:52:39.432",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339083,1737125559442,-2767.95,0.00023199,2,"2025-01-17T14:52:39.442",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339084,1737125559452,-500.0,0.00023199,2,"2025-01-17T14:52:39.452",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339085,1737125559464,-500.0,0.00023199,2,"2025-01-17T14:52:39.464",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339086,1737125559475,-2767.95,0.00023199,2,"2025-01-17T14:52:39.475",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339087,1737125559486,-500.0,0.00023199,2,"2025-01-17T14:52:39.486",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339088,1737125559497,-662.2,0.00023199,2,"2025-01-17T14:52:39.497",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339089,1737125559508,-500.0,0.00023199,2,"2025-01-17T14:52:39.508",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339090,1737125559519,-500.0,0.00023199,2,"2025-01-17T14:52:39.519",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339091,1737125559529,-2767.95,0.00023199,2,"2025-01-17T14:52:39.529",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339092,1737125559538,-500.0,0.00023199,2,"2025-01-17T14:52:39.538",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339093,1737125559548,-662.2,0.00023199,2,"2025-01-17T14:52:39.548",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339094,1737125559557,-500.0,0.00023199,2,"2025-01-17T14:52:39.557",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339095,1737125559568,-2767.95,0.00023199,2,"2025-01-17T14:52:39.568",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339096,1737125559579,-336.54060361,0.00023199,2,"2025-01-17T14:52:39.579",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339097,1737125559837,-662.2,0.00023199,2,"2025-01-17T14:52:39.837",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339098,1737125559882,-535.33,0.00023199,2,"2025-01-17T14:52:39.882",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339099,1737125559892,-500.0,0.00023199,2,"2025-01-17T14:52:39.892",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339100,1737125559903,-2767.95,0.00023199,2,"2025-01-17T14:52:39.903",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339101,1737125559912,-662.2,0.00023199,2,"2025-01-17T14:52:39.912",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339102,1737125559921,-500.0,0.00023199,2,"2025-01-17T14:52:39.921",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339103,1737125559931,-500.0,0.00023199,2,"2025-01-17T14:52:39.931",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339104,1737125559941,-2767.95,0.00023199,2,"2025-01-17T14:52:39.941",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339105,1737125559952,-662.2,0.00023199,2,"2025-01-17T14:52:39.952",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339106,1737125559964,-500.0,0.00023199,2,"2025-01-17T14:52:39.964",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339107,1737125559974,-500.0,0.00023199,2,"2025-01-17T14:52:39.974",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339108,1737125559985,-790.14,0.00023199,2,"2025-01-17T14:52:39.985",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339109,1737125559995,-662.2,0.00023199,2,"2025-01-17T14:52:39.995",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339110,1737125560005,-2767.95,0.00023199,2,"2025-01-17T14:52:40.005",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339111,1737125560016,-500.0,0.00023199,2,"2025-01-17T14:52:40.016",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339112,1737125560025,-500.0,0.00023199,2,"2025-01-17T14:52:40.025",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339113,1737125560035,-500.0,0.00023199,2,"2025-01-17T14:52:40.035",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339114,1737125560047,-790.14,0.00023199,2,"2025-01-17T14:52:40.047",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339115,1737125560057,-2767.95,0.00023199,2,"2025-01-17T14:52:40.057",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339116,1737125560067,-500.0,0.00023199,2,"2025-01-17T14:52:40.067",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339117,1737125560077,-662.2,0.00023199,2,"2025-01-17T14:52:40.077",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339118,1737125560088,-790.14,0.00023199,2,"2025-01-17T14:52:40.088",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339119,1737125560099,-500.0,0.00023199,2,"2025-01-17T14:52:40.099",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339120,1737125560109,-500.0,0.00023199,2,"2025-01-17T14:52:40.109",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339121,1737125560119,-2767.95,0.00023199,2,"2025-01-17T14:52:40.119",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339122,1737125560130,-662.2,0.00023199,2,"2025-01-17T14:52:40.130",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339123,1737125560141,-500.0,0.00023199,2,"2025-01-17T14:52:40.141",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339124,1737125560151,-790.14,0.00023199,2,"2025-01-17T14:52:40.151",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339125,1737125560161,-500.0,0.00023199,2,"2025-01-17T14:52:40.161",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339126,1737125560172,-2767.95,0.00023199,2,"2025-01-17T14:52:40.172",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339127,1737125560182,-662.2,0.00023199,2,"2025-01-17T14:52:40.182",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339128,1737125560193,-500.0,0.00023199,2,"2025-01-17T14:52:40.193",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339129,1737125560203,-790.14,0.00023199,2,"2025-01-17T14:52:40.203",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339130,1737125560216,-500.0,0.00023199,2,"2025-01-17T14:52:40.216",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339131,1737125560226,-662.2,0.00023199,2,"2025-01-17T14:52:40.226",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339132,1737125560237,-500.0,0.00023199,2,"2025-01-17T14:52:40.237",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339133,1737125560247,-2767.95,0.00023199,2,"2025-01-17T14:52:40.247",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339134,1737125560256,-790.14,0.00023199,2,"2025-01-17T14:52:40.256",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339135,1737125560266,-500.0,0.00023199,2,"2025-01-17T14:52:40.266",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339136,1737125560277,-662.2,0.00023199,2,"2025-01-17T14:52:40.277",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339137,1737125560287,-500.0,0.00023199,2,"2025-01-17T14:52:40.287",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339138,1737125560297,-790.14,0.00023199,2,"2025-01-17T14:52:40.297",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339139,1737125560307,-2767.95,0.00023199,2,"2025-01-17T14:52:40.307",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339140,1737125560317,-500.0,0.00023199,2,"2025-01-17T14:52:40.317",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339141,1737125560327,-662.2,0.00023199,2,"2025-01-17T14:52:40.327",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339142,1737125560337,-500.0,0.00023199,2,"2025-01-17T14:52:40.337",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339143,1737125560347,-790.14,0.00023199,2,"2025-01-17T14:52:40.347",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339144,1737125560357,-2767.95,0.00023199,2,"2025-01-17T14:52:40.357",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339145,1737125560368,-500.0,0.00023199,2,"2025-01-17T14:52:40.368",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339146,1737125560379,-662.2,0.00023199,2,"2025-01-17T14:52:40.379",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339147,1737125560388,-500.0,0.00023199,2,"2025-01-17T14:52:40.388",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339148,1737125560398,-790.14,0.00023199,2,"2025-01-17T14:52:40.398",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339149,1737125560408,-2767.95,0.00023199,2,"2025-01-17T14:52:40.408",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339150,1737125560418,-500.0,0.00023199,2,"2025-01-17T14:52:40.418",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339151,1737125560429,-662.2,0.00023199,2,"2025-01-17T14:52:40.429",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339152,1737125560439,-500.0,0.00023199,2,"2025-01-17T14:52:40.439",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339153,1737125560450,-790.14,0.00023199,2,"2025-01-17T14:52:40.450",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339154,1737125560464,-2767.95,0.00023199,2,"2025-01-17T14:52:40.464",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339155,1737125560475,-767.383176,0.00023199,7,"2025-01-17T14:52:40.475",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339156,1737125560487,-500.0,0.00023199,2,"2025-01-17T14:52:40.487",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339157,1737125560498,-500.0,0.00023199,2,"2025-01-17T14:52:40.498",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339158,1737125560508,-662.2,0.00023199,2,"2025-01-17T14:52:40.508",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339159,1737125560518,-790.14,0.00023199,2,"2025-01-17T14:52:40.518",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339160,1737125560528,-500.0,0.00023199,2,"2025-01-17T14:52:40.528",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339161,1737125560539,-2767.95,0.00023199,2,"2025-01-17T14:52:40.539",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339162,1737125560549,-500.0,0.00023199,2,"2025-01-17T14:52:40.549",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339163,1737125560560,-500.0,0.00023199,2,"2025-01-17T14:52:40.560",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339164,1737125560570,-662.2,0.00023199,2,"2025-01-17T14:52:40.570",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339165,1737125560580,-500.0,0.00023199,2,"2025-01-17T14:52:40.580",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339166,1737125560590,-2767.95,0.00023199,2,"2025-01-17T14:52:40.590",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339167,1737125560600,-500.0,0.00023199,2,"2025-01-17T14:52:40.600",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339168,1737125560610,-790.14,0.00023199,2,"2025-01-17T14:52:40.610",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339169,1737125560621,-500.0,0.00023199,2,"2025-01-17T14:52:40.621",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339170,1737125560631,-662.2,0.00023199,2,"2025-01-17T14:52:40.631",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339171,1737125560641,-500.0,0.00023199,2,"2025-01-17T14:52:40.641",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339172,1737125560652,-500.0,0.00023199,2,"2025-01-17T14:52:40.652",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339173,1737125560663,-2768.11,0.00023199,2,"2025-01-17T14:52:40.663",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339174,1737125560675,-500.0,0.00023199,2,"2025-01-17T14:52:40.675",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339175,1737125560686,-790.14,0.00023199,2,"2025-01-17T14:52:40.686",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339176,1737125560697,-662.2,0.00023199,2,"2025-01-17T14:52:40.697",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339177,1737125560707,-500.0,0.00023199,2,"2025-01-17T14:52:40.707",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339178,1737125560721,-500.0,0.00023199,2,"2025-01-17T14:52:40.721",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339179,1737125560731,-500.0,0.00023199,2,"2025-01-17T14:52:40.731",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339180,1737125560743,-767.383176,0.00023199,7,"2025-01-17T14:52:40.743",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339181,1737125560754,-790.14,0.00023199,2,"2025-01-17T14:52:40.754",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339182,1737125560765,-662.23,0.00023199,2,"2025-01-17T14:52:40.765",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339183,1737125560776,-500.0,0.00023199,2,"2025-01-17T14:52:40.776",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339184,1737125560787,-500.0,0.00023199,2,"2025-01-17T14:52:40.787",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339185,1737125560798,-790.14,0.00023199,2,"2025-01-17T14:52:40.798",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339186,1737125560808,-654.64,0.00023199,2,"2025-01-17T14:52:40.808",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339187,1737125560818,-767.383176,0.00023199,7,"2025-01-17T14:52:40.818",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339188,1737125560829,-500.0,0.00023199,2,"2025-01-17T14:52:40.829",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339189,1737125560839,-654.64,0.00023199,2,"2025-01-17T14:52:40.839",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339190,1737125560849,-790.14,0.00023199,2,"2025-01-17T14:52:40.849",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339191,1737125560860,-500.0,0.00023199,2,"2025-01-17T14:52:40.860",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339192,1737125560872,-767.383176,0.00023199,7,"2025-01-17T14:52:40.872",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339193,1737125560882,-500.0,0.00023199,2,"2025-01-17T14:52:40.882",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339194,1737125560892,-654.64,0.00023199,2,"2025-01-17T14:52:40.892",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339195,1737125560903,-790.14,0.00023199,2,"2025-01-17T14:52:40.903",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339196,1737125560914,-500.0,0.00023199,2,"2025-01-17T14:52:40.914",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339197,1737125560925,-500.0,0.00023199,2,"2025-01-17T14:52:40.925",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339198,1737125560935,-500.0,0.00023199,2,"2025-01-17T14:52:40.935",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339199,1737125560945,-500.0,0.00023199,2,"2025-01-17T14:52:40.945",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339200,1737125560956,-654.64,0.00023199,2,"2025-01-17T14:52:40.956",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339201,1737125560970,-443.29758172,0.00023199,2,"2025-01-17T14:52:40.970",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339202,1737125560981,-790.14,0.00023199,2,"2025-01-17T14:52:40.981",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339203,1737125560991,-500.0,0.00023199,2,"2025-01-17T14:52:40.991",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339204,1737125561001,-500.0,0.00023199,2,"2025-01-17T14:52:41.001",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339205,1737125561011,-500.0,0.00023199,2,"2025-01-17T14:52:41.011",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339206,1737125561020,-500.0,0.00023199,2,"2025-01-17T14:52:41.020",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339207,1737125561030,-654.64,0.00023199,2,"2025-01-17T14:52:41.030",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339208,1737125561039,-790.14,0.00023199,2,"2025-01-17T14:52:41.039",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339209,1737125561049,-500.0,0.00023199,2,"2025-01-17T14:52:41.049",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339210,1737125561059,-767.383176,0.00023199,7,"2025-01-17T14:52:41.059",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339211,1737125561070,-500.0,0.00023199,2,"2025-01-17T14:52:41.070",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339212,1737125561081,-790.14,0.00023199,2,"2025-01-17T14:52:41.081",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339213,1737125561092,-654.64,0.00023199,2,"2025-01-17T14:52:41.092",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339214,1737125561102,-500.0,0.00023199,2,"2025-01-17T14:52:41.102",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339215,1737125561113,-500.0,0.00023199,2,"2025-01-17T14:52:41.113",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339216,1737125561123,-790.14,0.00023199,2,"2025-01-17T14:52:41.123",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339217,1737125561133,-767.383176,0.00023199,7,"2025-01-17T14:52:41.133",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339218,1737125561143,-654.64,0.00023199,2,"2025-01-17T14:52:41.143",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339219,1737125561153,-500.0,0.00023199,2,"2025-01-17T14:52:41.153",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339220,1737125561163,-500.0,0.00023199,2,"2025-01-17T14:52:41.163",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339221,1737125561172,-628.0831883,0.00023199,2,"2025-01-17T14:52:41.172",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339222,1737125561183,-654.64,0.00023199,2,"2025-01-17T14:52:41.183",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339223,1737125561193,-500.0,0.00023199,2,"2025-01-17T14:52:41.193",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339224,1737125561203,-767.383176,0.00023199,7,"2025-01-17T14:52:41.203",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339225,1737125561216,-500.0,0.00023199,2,"2025-01-17T14:52:41.216",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339226,1737125561226,-790.14,0.00023199,2,"2025-01-17T14:52:41.226",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339227,1737125561237,-500.0,0.00023199,2,"2025-01-17T14:52:41.237",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339228,1737125561248,-654.64,0.00023199,2,"2025-01-17T14:52:41.248",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339229,1737125561258,-500.0,0.00023199,2,"2025-01-17T14:52:41.258",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339230,1737125561268,-500.0,0.00023199,2,"2025-01-17T14:52:41.268",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339231,1737125561278,-767.383176,0.00023199,7,"2025-01-17T14:52:41.278",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339232,1737125561289,-500.0,0.00023199,2,"2025-01-17T14:52:41.289",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339233,1737125561300,-277.78287043,0.00023199,2,"2025-01-17T14:52:41.300",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339234,1737125561310,-270.71418574,0.00023199,2,"2025-01-17T14:52:41.310",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339235,1737125561321,-654.64,0.00023199,2,"2025-01-17T14:52:41.321",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339236,1737125561331,-790.36117696,0.00023199,2,"2025-01-17T14:52:41.331",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339237,1737125561342,-500.0,0.00023199,2,"2025-01-17T14:52:41.342",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339238,1737125561352,-767.383176,0.00023199,7,"2025-01-17T14:52:41.352",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339239,1737125561363,-654.64,0.00023199,2,"2025-01-17T14:52:41.363",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339240,1737125561375,-767.383176,0.00023199,7,"2025-01-17T14:52:41.375",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339241,1737125561385,-654.64,0.00023199,2,"2025-01-17T14:52:41.385",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339242,1737125561396,-767.383176,0.00023199,7,"2025-01-17T14:52:41.396",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339243,1737125561406,-654.64,0.00023199,2,"2025-01-17T14:52:41.406",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339244,1737125561416,-767.383176,0.00023199,7,"2025-01-17T14:52:41.416",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339245,1737125561426,-654.64,0.00023199,2,"2025-01-17T14:52:41.426",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339246,1737125561437,-500.0,0.00023199,2,"2025-01-17T14:52:41.437",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339247,1737125561448,-547.15,0.00023199,2,"2025-01-17T14:52:41.448",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339248,1737125561459,-767.383176,0.00023199,7,"2025-01-17T14:52:41.459",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339249,1737125561473,-500.0,0.00023199,2,"2025-01-17T14:52:41.473",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339250,1737125561485,-654.64,0.00023199,2,"2025-01-17T14:52:41.485",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339251,1737125561495,-547.15,0.00023199,2,"2025-01-17T14:52:41.495",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339252,1737125561505,-500.0,0.00023199,2,"2025-01-17T14:52:41.505",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339253,1737125561516,-767.383176,0.00023199,7,"2025-01-17T14:52:41.516",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339254,1737125561526,-500.0,0.00023199,2,"2025-01-17T14:52:41.526",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339255,1737125561536,-654.64,0.00023199,2,"2025-01-17T14:52:41.536",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339256,1737125561546,-547.15,0.00023199,2,"2025-01-17T14:52:41.546",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339257,1737125561557,-500.0,0.00023199,2,"2025-01-17T14:52:41.557",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339258,1737125561567,-500.0,0.00023199,2,"2025-01-17T14:52:41.567",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339259,1737125561578,-547.15,0.00023199,2,"2025-01-17T14:52:41.578",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339260,1737125561587,-500.0,0.00023199,2,"2025-01-17T14:52:41.587",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339261,1737125561597,-500.0,0.00023199,2,"2025-01-17T14:52:41.597",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339262,1737125561608,-500.0,0.00023199,2,"2025-01-17T14:52:41.608",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339263,1737125561618,-547.15,0.00023199,2,"2025-01-17T14:52:41.618",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339264,1737125561629,-654.64,0.00023199,2,"2025-01-17T14:52:41.629",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339265,1737125561639,-541.66,0.00023199,2,"2025-01-17T14:52:41.639",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339266,1737125561648,-500.0,0.00023199,2,"2025-01-17T14:52:41.648",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339267,1737125561659,-500.67291611,0.00023199,2,"2025-01-17T14:52:41.659",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339268,1737125561669,-547.15,0.00023199,2,"2025-01-17T14:52:41.669",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339269,1737125561679,-500.0,0.00023199,2,"2025-01-17T14:52:41.679",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339270,1737125561690,-541.66,0.00023199,2,"2025-01-17T14:52:41.690",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339271,1737125561699,-654.64,0.00023199,2,"2025-01-17T14:52:41.699",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339272,1737125561710,-500.0,0.00023199,2,"2025-01-17T14:52:41.710",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339273,1737125561722,-547.15,0.00023199,2,"2025-01-17T14:52:41.722",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339274,1737125561731,-500.0,0.00023199,2,"2025-01-17T14:52:41.731",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339275,1737125561741,-500.0,0.00023199,2,"2025-01-17T14:52:41.741",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339276,1737125561750,-541.66,0.00023199,2,"2025-01-17T14:52:41.750",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339277,1737125561758,-654.64,0.00023199,2,"2025-01-17T14:52:41.758",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339278,1737125561765,-547.15,0.00023199,2,"2025-01-17T14:52:41.765",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339279,1737125561772,-284.32763586,0.00023199,2,"2025-01-17T14:52:41.772",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339280,1737125561780,-500.0,0.00023199,2,"2025-01-17T14:52:41.780",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339281,1737125561787,-500.0,0.00023199,2,"2025-01-17T14:52:41.787",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339282,1737125561794,-767.383176,0.00023199,7,"2025-01-17T14:52:41.794",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339283,1737125561802,-541.66,0.00023199,2,"2025-01-17T14:52:41.802",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339284,1737125561812,-151.0,0.00023199,7,"2025-01-17T14:52:41.812",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339285,1737125561822,-654.64,0.00023199,2,"2025-01-17T14:52:41.822",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339286,1737125561832,-547.15,0.00023199,2,"2025-01-17T14:52:41.832",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339287,1737125561842,-500.0,0.00023199,2,"2025-01-17T14:52:41.842",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339288,1737125561852,-500.0,0.00023199,2,"2025-01-17T14:52:41.852",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339289,1737125561866,-767.383176,0.00023199,7,"2025-01-17T14:52:41.866",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339290,1737125561876,-541.66,0.00023199,2,"2025-01-17T14:52:41.876",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339291,1737125561886,-547.15,0.00023199,2,"2025-01-17T14:52:41.886",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339292,1737125561896,-654.64,0.00023199,2,"2025-01-17T14:52:41.896",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339293,1737125561906,-500.0,0.00023199,2,"2025-01-17T14:52:41.906",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339294,1737125561916,-151.0,0.00023199,7,"2025-01-17T14:52:41.916",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339295,1737125561926,-303.8327428,0.00023199,2,"2025-01-17T14:52:41.926",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339296,1737125561936,-541.66,0.00023199,2,"2025-01-17T14:52:41.936",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339297,1737125561947,-767.383176,0.00023199,7,"2025-01-17T14:52:41.947",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339298,1737125561956,-654.64,0.00023199,2,"2025-01-17T14:52:41.956",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339299,1737125561969,-500.0,0.00023199,2,"2025-01-17T14:52:41.969",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339300,1737125561979,-541.66,0.00023199,2,"2025-01-17T14:52:41.979",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339301,1737125561989,-151.0,0.00023199,7,"2025-01-17T14:52:41.989",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339302,1737125561999,-547.15,0.00023199,2,"2025-01-17T14:52:41.999",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339303,1737125562007,-767.383176,0.00023199,7,"2025-01-17T14:52:42.007",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339304,1737125562018,-541.66,0.00023199,2,"2025-01-17T14:52:42.018",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339305,1737125562028,-500.0,0.00023199,2,"2025-01-17T14:52:42.028",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339306,1737125562039,-151.0,0.00023199,7,"2025-01-17T14:52:42.039",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339307,1737125562049,-547.15,0.00023199,2,"2025-01-17T14:52:42.049",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339308,1737125562058,-654.72689573,0.00023199,2,"2025-01-17T14:52:42.058",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339309,1737125562068,-767.383176,0.00023199,7,"2025-01-17T14:52:42.068",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339310,1737125562078,-541.66,0.00023199,2,"2025-01-17T14:52:42.078",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339311,1737125562089,-500.0,0.00023199,2,"2025-01-17T14:52:42.089",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339312,1737125562098,-500.0,0.00023199,2,"2025-01-17T14:52:42.098",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339313,1737125562108,-547.15,0.00023199,2,"2025-01-17T14:52:42.108",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339314,1737125562117,-580.25,0.00023199,2,"2025-01-17T14:52:42.117",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339315,1737125562127,-541.66,0.00023199,2,"2025-01-17T14:52:42.127",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339316,1737125562136,-500.0,0.00023199,2,"2025-01-17T14:52:42.136",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339317,1737125562146,-500.0,0.00023199,2,"2025-01-17T14:52:42.146",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339318,1737125562156,-500.0,0.00023199,2,"2025-01-17T14:52:42.156",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339319,1737125562165,-767.383172,0.00023199,7,"2025-01-17T14:52:42.165",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339320,1737125562176,-547.15,0.00023199,2,"2025-01-17T14:52:42.176",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339321,1737125562185,-580.25,0.00023199,2,"2025-01-17T14:52:42.185",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339322,1737125562195,-541.66,0.00023199,2,"2025-01-17T14:52:42.195",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339323,1737125562205,-500.0,0.00023199,2,"2025-01-17T14:52:42.205",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339324,1737125562217,-500.0,0.00023199,2,"2025-01-17T14:52:42.217",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339325,1737125562226,-500.0,0.00023199,2,"2025-01-17T14:52:42.226",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339326,1737125562235,-547.15,0.00023199,2,"2025-01-17T14:52:42.235",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339327,1737125562244,-580.25,0.00023199,2,"2025-01-17T14:52:42.244",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339328,1737125562253,-541.66,0.00023199,2,"2025-01-17T14:52:42.253",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339329,1737125562263,-500.0,0.00023199,2,"2025-01-17T14:52:42.263",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339330,1737125562272,-500.0,0.00023199,2,"2025-01-17T14:52:42.272",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339331,1737125562282,-500.0,0.00023199,2,"2025-01-17T14:52:42.282",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339332,1737125562292,-547.15,0.00023199,2,"2025-01-17T14:52:42.292",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339333,1737125562301,-151.0,0.00023199,7,"2025-01-17T14:52:42.301",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339334,1737125562311,-580.25,0.00023199,2,"2025-01-17T14:52:42.311",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339335,1737125562323,-500.0,0.00023199,2,"2025-01-17T14:52:42.323",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339336,1737125562332,-541.66,0.00023199,2,"2025-01-17T14:52:42.332",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339337,1737125562342,-500.0,0.00023199,2,"2025-01-17T14:52:42.342",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339338,1737125562351,-500.0,0.00023199,2,"2025-01-17T14:52:42.351",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339339,1737125562360,-500.0,0.00023199,2,"2025-01-17T14:52:42.360",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339340,1737125562369,-547.15,0.00023199,2,"2025-01-17T14:52:42.369",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339341,1737125562379,-500.0,0.00023199,2,"2025-01-17T14:52:42.379",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339342,1737125562388,-151.0,0.00023199,7,"2025-01-17T14:52:42.388",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339343,1737125562397,-541.66,0.00023199,2,"2025-01-17T14:52:42.397",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339344,1737125562406,-500.0,0.00023199,2,"2025-01-17T14:52:42.406",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339345,1737125562415,-500.0,0.00023199,2,"2025-01-17T14:52:42.415",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339346,1737125562424,-580.25,0.00023199,2,"2025-01-17T14:52:42.424",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339347,1737125562434,-500.0,0.00023199,2,"2025-01-17T14:52:42.434",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339348,1737125562443,-502.53096171,0.00023199,2,"2025-01-17T14:52:42.443",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339349,1737125562453,-547.15,0.00023199,2,"2025-01-17T14:52:42.453",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339350,1737125562466,-500.0,0.00023199,2,"2025-01-17T14:52:42.466",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339351,1737125562476,-500.0,0.00023199,2,"2025-01-17T14:52:42.476",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339352,1737125562485,-541.66,0.00023199,2,"2025-01-17T14:52:42.485",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339353,1737125562495,-151.0,0.00023199,7,"2025-01-17T14:52:42.495",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339354,1737125562504,-500.0,0.00023199,2,"2025-01-17T14:52:42.504",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339355,1737125562513,-500.0,0.00023199,2,"2025-01-17T14:52:42.513",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339356,1737125562523,-580.25,0.00023199,2,"2025-01-17T14:52:42.523",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339357,1737125562532,-500.0,0.00023199,2,"2025-01-17T14:52:42.532",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339358,1737125562542,-547.15,0.00023199,2,"2025-01-17T14:52:42.542",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339359,1737125562552,-500.0,0.00023199,2,"2025-01-17T14:52:42.552",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339360,1737125562562,-500.0,0.00023199,2,"2025-01-17T14:52:42.562",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339361,1737125562571,-541.66,0.00023199,2,"2025-01-17T14:52:42.571",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339362,1737125562581,-151.0,0.00023199,7,"2025-01-17T14:52:42.581",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339363,1737125562590,-500.0,0.00023199,2,"2025-01-17T14:52:42.590",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339364,1737125562599,-500.0,0.00023199,2,"2025-01-17T14:52:42.599",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339365,1737125562609,-547.15,0.00023199,2,"2025-01-17T14:52:42.609",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339366,1737125562618,-500.0,0.00023199,2,"2025-01-17T14:52:42.618",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339367,1737125562628,-500.0,0.00023199,2,"2025-01-17T14:52:42.628",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339368,1737125562638,-541.66,0.00023199,2,"2025-01-17T14:52:42.638",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339369,1737125562648,-580.25,0.00023199,2,"2025-01-17T14:52:42.648",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339370,1737125562657,-500.0,0.00023199,2,"2025-01-17T14:52:42.657",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339371,1737125562667,-500.0,0.00023199,2,"2025-01-17T14:52:42.667",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339372,1737125562676,-547.15,0.00023199,2,"2025-01-17T14:52:42.676",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339373,1737125562686,-500.0,0.00023199,2,"2025-01-17T14:52:42.686",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339374,1737125562696,-500.0,0.00023199,2,"2025-01-17T14:52:42.696",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339375,1737125562705,-748.6,0.00023199,2,"2025-01-17T14:52:42.705",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339376,1737125562718,-500.0,0.00023199,2,"2025-01-17T14:52:42.718",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339377,1737125562727,-541.66,0.00023199,2,"2025-01-17T14:52:42.727",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339378,1737125562739,-580.25,0.00023199,2,"2025-01-17T14:52:42.739",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339379,1737125562757,-547.15,0.00023199,2,"2025-01-17T14:52:42.757",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339380,1737125562771,-500.0,0.00023199,2,"2025-01-17T14:52:42.771",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339381,1737125562784,-748.6,0.00023199,2,"2025-01-17T14:52:42.784",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339382,1737125562799,-500.0,0.00023199,2,"2025-01-17T14:52:42.799",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339383,1737125562812,-500.0,0.00023199,2,"2025-01-17T14:52:42.812",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339384,1737125562828,-580.25,0.00023199,2,"2025-01-17T14:52:42.828",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339385,1737125562842,-541.66,0.00023199,2,"2025-01-17T14:52:42.842",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339386,1737125562856,-500.0,0.00023199,2,"2025-01-17T14:52:42.856",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339387,1737125562869,-547.36,0.00023199,2,"2025-01-17T14:52:42.869",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339388,1737125562885,-748.6,0.00023199,2,"2025-01-17T14:52:42.885",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339389,1737125562899,-500.0,0.00023199,2,"2025-01-17T14:52:42.899",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339390,1737125562914,-500.0,0.00023199,2,"2025-01-17T14:52:42.914",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339391,1737125562929,-541.66,0.00023199,2,"2025-01-17T14:52:42.929",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339392,1737125562945,-748.6,0.00023199,2,"2025-01-17T14:52:42.945",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339393,1737125562959,-252.6265,0.00023199,2,"2025-01-17T14:52:42.959",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339394,1737125562978,-500.0,0.00023199,2,"2025-01-17T14:52:42.978",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339395,1737125562992,-500.0,0.00023199,2,"2025-01-17T14:52:42.992",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339396,1737125563005,-580.25,0.00023199,2,"2025-01-17T14:52:43.005",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339397,1737125563019,-500.0,0.00023199,2,"2025-01-17T14:52:43.019",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339398,1737125563034,-748.6,0.00023199,2,"2025-01-17T14:52:43.034",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339399,1737125563047,-500.0,0.00023199,2,"2025-01-17T14:52:43.047",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339400,1737125563058,-500.0,0.00023199,2,"2025-01-17T14:52:43.058",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339401,1737125563071,-500.0,0.00023199,2,"2025-01-17T14:52:43.071",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339402,1737125563088,-580.25,0.00023199,2,"2025-01-17T14:52:43.088",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339403,1737125563100,-158.25162,0.00023199,7,"2025-01-17T14:52:43.100",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339404,1737125563112,-748.6,0.00023199,2,"2025-01-17T14:52:43.112",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339405,1737125563127,-385.47315604,0.00023199,2,"2025-01-17T14:52:43.127",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339406,1737125563142,-500.0,0.00023199,2,"2025-01-17T14:52:43.142",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339407,1737125563154,-580.25,0.00023199,2,"2025-01-17T14:52:43.154",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339408,1737125563166,-500.0,0.00023199,2,"2025-01-17T14:52:43.166",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339409,1737125563183,-541.66,0.00023199,2,"2025-01-17T14:52:43.183",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339410,1737125563195,-748.6,0.00023199,2,"2025-01-17T14:52:43.195",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339411,1737125563209,-500.0,0.00023199,2,"2025-01-17T14:52:43.209",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339412,1737125563224,-580.25,0.00023199,2,"2025-01-17T14:52:43.224",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339413,1737125563237,-500.0,0.00023199,2,"2025-01-17T14:52:43.237",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339414,1737125563250,-541.66,0.00023199,2,"2025-01-17T14:52:43.250",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339415,1737125563264,-500.0,0.00023199,2,"2025-01-17T14:52:43.264",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339416,1737125563278,-748.6,0.00023199,2,"2025-01-17T14:52:43.278",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339417,1737125563291,-500.0,0.00023199,2,"2025-01-17T14:52:43.291",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339418,1737125563304,-580.25,0.00023199,2,"2025-01-17T14:52:43.304",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339419,1737125563316,-500.0,0.00023199,2,"2025-01-17T14:52:43.316",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339420,1737125563329,-541.82,0.00023199,2,"2025-01-17T14:52:43.329",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339421,1737125563341,-500.0,0.00023199,2,"2025-01-17T14:52:43.341",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339422,1737125563353,-175.65,0.00023199,2,"2025-01-17T14:52:43.353",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339423,1737125563365,-500.0,0.00023199,2,"2025-01-17T14:52:43.365",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339424,1737125563377,-580.25,0.00023199,2,"2025-01-17T14:52:43.377",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339425,1737125563390,-748.6,0.00023199,2,"2025-01-17T14:52:43.390",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339426,1737125563402,-500.0,0.00023199,2,"2025-01-17T14:52:43.402",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339427,1737125563415,-500.0,0.00023199,2,"2025-01-17T14:52:43.415",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339428,1737125563427,-500.0,0.00023199,2,"2025-01-17T14:52:43.427",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339429,1737125563439,-580.25,0.00023199,2,"2025-01-17T14:52:43.439",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339430,1737125563452,-748.6,0.00023199,2,"2025-01-17T14:52:43.452",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339431,1737125563466,-500.0,0.00023199,2,"2025-01-17T14:52:43.466",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339432,1737125563479,-500.0,0.00023199,2,"2025-01-17T14:52:43.479",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339433,1737125563491,-500.0,0.00023199,2,"2025-01-17T14:52:43.491",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339434,1737125563505,-580.25,0.00023199,2,"2025-01-17T14:52:43.505",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339435,1737125563516,-748.6,0.00023199,2,"2025-01-17T14:52:43.516",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339436,1737125563529,-500.0,0.00023199,2,"2025-01-17T14:52:43.529",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339437,1737125563541,-500.0,0.00023199,2,"2025-01-17T14:52:43.541",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339438,1737125563553,-675.92,0.00023199,2,"2025-01-17T14:52:43.553",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339439,1737125563565,-500.0,0.00023199,2,"2025-01-17T14:52:43.565",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339440,1737125563577,-748.6,0.00023199,2,"2025-01-17T14:52:43.577",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339441,1737125563590,-580.25,0.00023199,2,"2025-01-17T14:52:43.590",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339442,1737125563604,-500.0,0.00023199,2,"2025-01-17T14:52:43.604",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339443,1737125563617,-500.0,0.00023199,2,"2025-01-17T14:52:43.617",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339444,1737125563631,-675.92,0.00023199,2,"2025-01-17T14:52:43.631",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339445,1737125563643,-500.0,0.00023199,2,"2025-01-17T14:52:43.643",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339446,1737125563657,-500.0,0.00023199,2,"2025-01-17T14:52:43.657",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339447,1737125563669,-580.25,0.00023199,2,"2025-01-17T14:52:43.669",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339448,1737125563681,-500.0,0.00023199,2,"2025-01-17T14:52:43.681",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339449,1737125563694,-500.0,0.00023199,2,"2025-01-17T14:52:43.694",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339450,1737125563707,-675.92,0.00023199,2,"2025-01-17T14:52:43.707",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339451,1737125563722,-748.6,0.00023199,2,"2025-01-17T14:52:43.722",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339452,1737125563735,-500.0,0.00023199,2,"2025-01-17T14:52:43.735",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339453,1737125563747,-151.0,0.00023199,7,"2025-01-17T14:52:43.747",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339454,1737125563760,-539.91657067,0.00023199,2,"2025-01-17T14:52:43.760",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339455,1737125563772,-500.0,0.00023199,2,"2025-01-17T14:52:43.772",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339456,1737125563785,-580.25,0.00023199,2,"2025-01-17T14:52:43.785",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339457,1737125563797,-172.75321239,0.00023199,2,"2025-01-17T14:52:43.797",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339458,1737125563810,-675.92,0.00023199,2,"2025-01-17T14:52:43.810",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339459,1737125563822,-748.6,0.00023199,2,"2025-01-17T14:52:43.822",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339460,1737125563835,-500.0,0.00023199,2,"2025-01-17T14:52:43.835",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339461,1737125563847,-151.0,0.00023199,7,"2025-01-17T14:52:43.847",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339462,1737125563861,-500.0,0.00023199,2,"2025-01-17T14:52:43.861",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339463,1737125563875,-580.25,0.00023199,2,"2025-01-17T14:52:43.875",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339464,1737125563887,-675.92,0.00023199,2,"2025-01-17T14:52:43.887",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339465,1737125563899,-748.6,0.00023199,2,"2025-01-17T14:52:43.899",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339466,1737125563913,-500.0,0.00023199,2,"2025-01-17T14:52:43.913",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339467,1737125563924,-151.0,0.00023199,7,"2025-01-17T14:52:43.924",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339468,1737125563936,-580.25,0.00023199,2,"2025-01-17T14:52:43.936",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339469,1737125563951,-500.0,0.00023199,2,"2025-01-17T14:52:43.951",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339470,1737125563965,-500.0,0.00023199,2,"2025-01-17T14:52:43.965",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339471,1737125563978,-675.92,0.00023199,2,"2025-01-17T14:52:43.978",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339472,1737125563989,-500.0,0.00023199,2,"2025-01-17T14:52:43.989",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339473,1737125564002,-580.45310427,0.00023199,2,"2025-01-17T14:52:44.002",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339474,1737125564013,-675.92,0.00023199,2,"2025-01-17T14:52:44.013",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339475,1737125564025,-748.6,0.00023199,2,"2025-01-17T14:52:44.025",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339476,1737125564037,-500.0,0.00023199,2,"2025-01-17T14:52:44.037",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339477,1737125564048,-500.0,0.00023199,2,"2025-01-17T14:52:44.048",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339478,1737125564060,-500.0,0.00023199,2,"2025-01-17T14:52:44.060",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339479,1737125564072,-748.6,0.00023199,2,"2025-01-17T14:52:44.072",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339480,1737125564084,-500.0,0.00023199,2,"2025-01-17T14:52:44.084",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339481,1737125564097,-500.0,0.00023199,2,"2025-01-17T14:52:44.097",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339482,1737125564108,-500.0,0.00023199,2,"2025-01-17T14:52:44.108",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339483,1737125564119,-748.6,0.00023199,2,"2025-01-17T14:52:44.119",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339484,1737125564131,-500.0,0.00023199,2,"2025-01-17T14:52:44.131",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339485,1737125564142,-500.0,0.00023199,2,"2025-01-17T14:52:44.142",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339486,1737125564153,-500.0,0.00023199,2,"2025-01-17T14:52:44.153",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339487,1737125564164,-748.6,0.00023199,2,"2025-01-17T14:52:44.164",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339488,1737125564175,-500.0,0.00023199,2,"2025-01-17T14:52:44.175",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339489,1737125564187,-500.0,0.00023199,2,"2025-01-17T14:52:44.187",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339490,1737125564199,-500.0,0.00023199,2,"2025-01-17T14:52:44.199",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339491,1737125564210,-748.6,0.00023199,2,"2025-01-17T14:52:44.210",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339492,1737125564224,-500.0,0.00023199,2,"2025-01-17T14:52:44.224",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339493,1737125564235,-500.0,0.00023199,2,"2025-01-17T14:52:44.235",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339494,1737125564247,-500.0,0.00023199,2,"2025-01-17T14:52:44.247",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339495,1737125564259,-500.0,0.00023199,2,"2025-01-17T14:52:44.259",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339496,1737125564270,-500.0,0.00023199,2,"2025-01-17T14:52:44.270",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339497,1737125564282,-748.6,0.00023199,2,"2025-01-17T14:52:44.282",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339498,1737125564294,-500.0,0.00023199,2,"2025-01-17T14:52:44.294",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339499,1737125564306,-500.0,0.00023199,2,"2025-01-17T14:52:44.306",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339500,1737125564318,-500.0,0.00023199,2,"2025-01-17T14:52:44.318",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339501,1737125564329,-500.0,0.00023199,2,"2025-01-17T14:52:44.329",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339502,1737125564340,-748.6,0.00023199,2,"2025-01-17T14:52:44.340",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339503,1737125564351,-500.0,0.00023199,2,"2025-01-17T14:52:44.351",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339504,1737125564362,-500.0,0.00023199,2,"2025-01-17T14:52:44.362",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339505,1737125564373,-748.76969797,0.00023199,2,"2025-01-17T14:52:44.373",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339506,1737125564385,-500.0,0.00023199,2,"2025-01-17T14:52:44.385",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339507,1737125564396,-231.70437562,0.00023199,2,"2025-01-17T14:52:44.396",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339508,1737125564407,-500.0,0.00023199,2,"2025-01-17T14:52:44.407",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339509,1737125564421,-500.0,0.00023199,2,"2025-01-17T14:52:44.421",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339510,1737125564433,-500.0,0.00023199,2,"2025-01-17T14:52:44.433",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339511,1737125564445,-500.0,0.00023199,2,"2025-01-17T14:52:44.445",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339512,1737125564456,-500.0,0.00023199,2,"2025-01-17T14:52:44.456",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339513,1737125564473,-500.0,0.00023199,2,"2025-01-17T14:52:44.473",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339514,1737125564485,-920.17,0.00023199,2,"2025-01-17T14:52:44.485",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339515,1737125564497,-500.0,0.00023199,2,"2025-01-17T14:52:44.497",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339516,1737125564510,-920.17,0.00023199,2,"2025-01-17T14:52:44.510",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339517,1737125564521,-920.17,0.00023199,2,"2025-01-17T14:52:44.521",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339518,1737125564533,-500.0,0.00023199,2,"2025-01-17T14:52:44.533",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339519,1737125564545,-500.0,0.00023199,2,"2025-01-17T14:52:44.545",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339520,1737125564557,-500.0,0.00023199,2,"2025-01-17T14:52:44.557",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339521,1737125564569,-642.73363558,0.00023199,2,"2025-01-17T14:52:44.569",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339522,1737125564580,-500.0,0.00023199,2,"2025-01-17T14:52:44.580",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339523,1737125564592,-500.0,0.00023199,2,"2025-01-17T14:52:44.592",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339524,1737125564603,-920.17,0.00023199,2,"2025-01-17T14:52:44.603",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339525,1737125564616,-500.0,0.00023199,2,"2025-01-17T14:52:44.616",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339526,1737125564628,-920.17,0.00023199,2,"2025-01-17T14:52:44.628",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339527,1737125564640,-500.0,0.00023199,2,"2025-01-17T14:52:44.640",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339528,1737125564652,-500.0,0.00023199,2,"2025-01-17T14:52:44.652",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339529,1737125564664,-920.17,0.00023199,2,"2025-01-17T14:52:44.664",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339530,1737125564676,-500.0,0.00023199,2,"2025-01-17T14:52:44.676",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339531,1737125564688,-500.0,0.00023199,2,"2025-01-17T14:52:44.688",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339532,1737125564699,-920.17,0.00023199,2,"2025-01-17T14:52:44.699",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339533,1737125564711,-500.0,0.00023199,2,"2025-01-17T14:52:44.711",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339534,1737125564728,-920.17,0.00023199,2,"2025-01-17T14:52:44.728",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339535,1737125564739,-500.0,0.00023199,2,"2025-01-17T14:52:44.739",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339536,1737125564751,-500.0,0.00023199,2,"2025-01-17T14:52:44.751",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339537,1737125564762,-920.17,0.00023199,2,"2025-01-17T14:52:44.762",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339538,1737125564773,-500.0,0.00023199,2,"2025-01-17T14:52:44.773",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339539,1737125564785,-500.0,0.00023199,2,"2025-01-17T14:52:44.785",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339540,1737125564796,-500.0,0.00023199,2,"2025-01-17T14:52:44.796",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339541,1737125564808,-500.0,0.00023199,2,"2025-01-17T14:52:44.808",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339542,1737125564820,-467.59538746,0.00023199,2,"2025-01-17T14:52:44.820",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339543,1737125564831,-920.17,0.00023199,2,"2025-01-17T14:52:44.831",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339544,1737125564843,-500.0,0.00023199,2,"2025-01-17T14:52:44.843",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339545,1737125564855,-500.0,0.00023199,2,"2025-01-17T14:52:44.855",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339546,1737125564871,-539.8,0.00023199,2,"2025-01-17T14:52:44.871",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339547,1737125564883,-920.17,0.00023199,2,"2025-01-17T14:52:44.883",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339548,1737125564895,-500.0,0.00023199,2,"2025-01-17T14:52:44.895",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339549,1737125564907,-920.17,0.00023199,2,"2025-01-17T14:52:44.907",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339550,1737125564919,-500.0,0.00023199,2,"2025-01-17T14:52:44.919",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339551,1737125564930,-500.0,0.00023199,2,"2025-01-17T14:52:44.930",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339552,1737125564942,-920.17,0.00023199,2,"2025-01-17T14:52:44.942",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339553,1737125564954,-920.17,0.00023199,2,"2025-01-17T14:52:44.954",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339554,1737125564968,-500.0,0.00023199,2,"2025-01-17T14:52:44.968",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339555,1737125564978,-920.17,0.00023199,2,"2025-01-17T14:52:44.978",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339556,1737125564989,-500.0,0.00023199,2,"2025-01-17T14:52:44.989",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339557,1737125565000,-920.17,0.00023199,2,"2025-01-17T14:52:45.000",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339558,1737125565012,-500.0,0.00023199,2,"2025-01-17T14:52:45.012",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339559,1737125565024,-500.0,0.00023199,2,"2025-01-17T14:52:45.024",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339560,1737125565035,-500.0,0.00023199,2,"2025-01-17T14:52:45.035",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339561,1737125565047,-500.0,0.00023199,2,"2025-01-17T14:52:45.047",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339562,1737125565058,-500.0,0.00023199,2,"2025-01-17T14:52:45.058",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339563,1737125565069,-500.0,0.00023199,2,"2025-01-17T14:52:45.069",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339564,1737125565082,-500.0,0.00023199,2,"2025-01-17T14:52:45.082",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339565,1737125565094,-500.0,0.00023199,2,"2025-01-17T14:52:45.094",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339566,1737125565106,-500.0,0.00023199,2,"2025-01-17T14:52:45.106",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339567,1737125565117,-500.0,0.00023199,2,"2025-01-17T14:52:45.117",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339568,1737125565129,-500.0,0.00023199,2,"2025-01-17T14:52:45.129",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339569,1737125565140,-500.0,0.00023199,2,"2025-01-17T14:52:45.140",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339570,1737125565151,-500.0,0.00023199,2,"2025-01-17T14:52:45.151",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339571,1737125565163,-500.0,0.00023199,2,"2025-01-17T14:52:45.163",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339572,1737125565173,-500.0,0.00023199,2,"2025-01-17T14:52:45.173",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339573,1737125565185,-500.0,0.00023199,2,"2025-01-17T14:52:45.185",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339574,1737125565196,-500.0,0.00023199,2,"2025-01-17T14:52:45.196",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339575,1737125565207,-500.0,0.00023199,2,"2025-01-17T14:52:45.207",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339576,1737125565222,-500.0,0.00023199,2,"2025-01-17T14:52:45.222",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339577,1737125565233,-500.0,0.00023199,2,"2025-01-17T14:52:45.233",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339578,1737125565244,-500.0,0.00023199,2,"2025-01-17T14:52:45.244",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339579,1737125565255,-500.0,0.00023199,2,"2025-01-17T14:52:45.255",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339580,1737125565267,-500.0,0.00023199,2,"2025-01-17T14:52:45.267",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339581,1737125565278,-500.0,0.00023199,2,"2025-01-17T14:52:45.278",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339582,1737125565289,-500.0,0.00023199,2,"2025-01-17T14:52:45.289",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339583,1737125565301,-500.0,0.00023199,2,"2025-01-17T14:52:45.301",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339584,1737125565312,-500.0,0.00023199,2,"2025-01-17T14:52:45.312",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339585,1737125565324,-500.0,0.00023199,2,"2025-01-17T14:52:45.324",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339586,1737125565336,-500.0,0.00023199,2,"2025-01-17T14:52:45.336",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339587,1737125565348,-500.0,0.00023199,2,"2025-01-17T14:52:45.348",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339588,1737125565359,-500.0,0.00023199,2,"2025-01-17T14:52:45.359",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339589,1737125565370,-500.0,0.00023199,2,"2025-01-17T14:52:45.370",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339590,1737125565382,-500.0,0.00023199,2,"2025-01-17T14:52:45.382",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339591,1737125565393,-500.0,0.00023199,2,"2025-01-17T14:52:45.393",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339592,1737125565404,-500.0,0.00023199,2,"2025-01-17T14:52:45.404",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339593,1737125565416,-500.0,0.00023199,2,"2025-01-17T14:52:45.416",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339594,1737125565427,-500.0,0.00023199,2,"2025-01-17T14:52:45.427",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339595,1737125565439,-500.0,0.00023199,2,"2025-01-17T14:52:45.439",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339596,1737125565450,-500.0,0.00023199,2,"2025-01-17T14:52:45.450",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339597,1737125565462,-500.0,0.00023199,2,"2025-01-17T14:52:45.462",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339598,1737125565476,-500.0,0.00023199,2,"2025-01-17T14:52:45.476",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339599,1737125565488,-500.0,0.00023199,2,"2025-01-17T14:52:45.488",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339600,1737125565500,-920.17,0.00023199,2,"2025-01-17T14:52:45.500",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339601,1737125565513,-289.81022422,0.00023199,2,"2025-01-17T14:52:45.513",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339602,1737125565525,-500.0,0.00023199,2,"2025-01-17T14:52:45.525",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339603,1737125565538,-920.17,0.00023199,2,"2025-01-17T14:52:45.538",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339604,1737125565550,-628.3987661,0.00023199,2,"2025-01-17T14:52:45.550",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339605,1737125565562,-920.17,0.00023199,2,"2025-01-17T14:52:45.562",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339606,1737125565574,-920.17,0.00023199,2,"2025-01-17T14:52:45.574",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339607,1737125565587,-920.17,0.00023199,2,"2025-01-17T14:52:45.587",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339608,1737125565599,-920.17,0.00023199,2,"2025-01-17T14:52:45.599",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339609,1737125565611,-920.22,0.00023199,2,"2025-01-17T14:52:45.611",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339610,1737125565623,-50000.0,0.000232,2,"2025-01-17T14:52:45.623",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339611,1737125565635,-50000.0,0.000232,2,"2025-01-17T14:52:45.635",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339612,1737125565647,-50000.0,0.000232,2,"2025-01-17T14:52:45.647",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339613,1737125565659,-50000.0,0.000232,2,"2025-01-17T14:52:45.659",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339614,1737125565671,-50000.0,0.000232,2,"2025-01-17T14:52:45.671",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339615,1737125565682,-50000.0,0.000232,2,"2025-01-17T14:52:45.682",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339616,1737125565694,-50000.0,0.000232,2,"2025-01-17T14:52:45.694",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339617,1737125565706,-50000.0,0.000232,2,"2025-01-17T14:52:45.706",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339618,1737125565722,-3658.64948457,0.000232,2,"2025-01-17T14:52:45.722",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339619,1737125570819,-500.0,0.00021962,2,"2025-01-17T14:52:50.819",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339620,1737125570829,-500.0,0.00022859,2,"2025-01-17T14:52:50.829",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339621,1737125570838,-3382.24,0.00022859,2,"2025-01-17T14:52:50.838",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339622,1737125570848,-500.0,0.00023199,2,"2025-01-17T14:52:50.848",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339623,1737125570858,-3382.24,0.00023199,2,"2025-01-17T14:52:50.858",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339624,1737125570873,-500.0,0.00023199,2,"2025-01-17T14:52:50.873",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339625,1737125570882,-3382.24,0.00023199,2,"2025-01-17T14:52:50.882",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339626,1737125570892,-500.0,0.00023199,2,"2025-01-17T14:52:50.892",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339627,1737125570901,-3382.24,0.00023199,2,"2025-01-17T14:52:50.901",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339628,1737125570912,-381.32761645,0.00023199,2,"2025-01-17T14:52:50.912",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339629,1737125570922,-3382.24,0.00023199,2,"2025-01-17T14:52:50.922",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339630,1737125570931,-3382.24,0.00023199,2,"2025-01-17T14:52:50.931",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339631,1737125570942,-46341.35051543,0.000232,2,"2025-01-17T14:52:50.942",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339632,1737125570953,-33366.80276352,0.000232,2,"2025-01-17T14:52:50.953",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339633,1737125570998,-657.19861192,0.00023199,2,"2025-01-17T14:52:50.998",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339634,1737125571010,-2725.04138808,0.00023199,2,"2025-01-17T14:52:51.010",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339635,1737125571019,-16633.19723648,0.000232,2,"2025-01-17T14:52:51.019",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339636,1737125571029,-131.48667051,0.000232,3,"2025-01-17T14:52:51.029",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339637,1737125571042,-1548.540652,0.000232,3,"2025-01-17T14:52:51.042",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339638,1737125571055,-12397.4724,0.000232,3,"2025-01-17T14:52:51.055",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339639,1737125571070,-324.22562728,0.000232,3,"2025-01-17T14:52:51.070",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339640,1737125571110,-1045.25466645,0.000232,3,"2025-01-17T14:52:51.110",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339641,1737125571140,-391.76233064,0.000232,3,"2025-01-17T14:52:51.140",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339642,1737125571499,-500.0,0.00022859,2,"2025-01-17T14:52:51.499",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339643,1737125571509,-3382.24,0.00023199,2,"2025-01-17T14:52:51.509",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339644,1737125571518,-3382.24,0.00023199,2,"2025-01-17T14:52:51.518",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339645,1737125571528,-500.0,0.00023199,2,"2025-01-17T14:52:51.528",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339646,1737125571537,-3382.24,0.00023199,2,"2025-01-17T14:52:51.537",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339647,1737125571547,-500.0,0.00023199,2,"2025-01-17T14:52:51.547",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339648,1737125571557,-3382.24,0.00023199,2,"2025-01-17T14:52:51.557",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339649,1737125571567,-500.0,0.00023199,2,"2025-01-17T14:52:51.567",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339650,1737125571577,-3382.24,0.00023199,2,"2025-01-17T14:52:51.577",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339651,1737125571587,-500.0,0.00023199,2,"2025-01-17T14:52:51.587",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339652,1737125571596,-3382.24,0.00023199,2,"2025-01-17T14:52:51.596",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339653,1737125571606,-500.0,0.00023199,2,"2025-01-17T14:52:51.606",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339654,1737125571615,-2486.6922571,0.00023199,2,"2025-01-17T14:52:51.615",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339655,1737125571627,-384.8,0.00023199,2,"2025-01-17T14:52:51.627",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339656,1737125571638,-510.7477429,0.00023199,2,"2025-01-17T14:52:51.638",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339657,1737125571648,-173.15225711,0.00023199,2,"2025-01-17T14:52:51.648",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339658,1737125571668,-324.686543,0.00023199,2,"2025-01-17T14:52:51.668",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339659,1737125571680,-2.16119989,0.00023199,2,"2025-01-17T14:52:51.680",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339660,1737125571690,-500.0,0.00023199,2,"2025-01-17T14:52:51.690",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339661,1737125571699,-3382.24,0.00023199,2,"2025-01-17T14:52:51.699",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339662,1737125571709,-500.0,0.00023199,2,"2025-01-17T14:52:51.709",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339663,1737125571720,-500.0,0.00023199,2,"2025-01-17T14:52:51.720",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339664,1737125571730,-3382.24,0.00023199,2,"2025-01-17T14:52:51.730",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339665,1737125571740,-500.0,0.00023199,2,"2025-01-17T14:52:51.740",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339666,1737125571750,-500.0,0.00023199,2,"2025-01-17T14:52:51.750",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339667,1737125571759,-34161.25765312,0.000232,3,"2025-01-17T14:52:51.759",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339668,1737125571770,-50000.0,0.000232,3,"2025-01-17T14:52:51.770",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339669,1737125571779,-50000.0,0.000232,3,"2025-01-17T14:52:51.779",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339670,1737125571790,-50000.0,0.000232,3,"2025-01-17T14:52:51.790",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339671,1737125571799,-50000.0,0.000232,3,"2025-01-17T14:52:51.799",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339672,1737125571810,-50000.0,0.000232,3,"2025-01-17T14:52:51.810",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339673,1737125571819,-50000.0,0.000232,3,"2025-01-17T14:52:51.819",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339674,1737125571829,-50000.0,0.000232,3,"2025-01-17T14:52:51.829",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339675,1737125571838,-50000.0,0.000232,3,"2025-01-17T14:52:51.838",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339676,1737125571848,-50000.0,0.000232,3,"2025-01-17T14:52:51.848",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339677,1737125571859,-182744.27309522,0.000232,2,"2025-01-17T14:52:51.859",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339678,1737125572207,-500.0,0.00022859,2,"2025-01-17T14:52:52.207",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339679,1737125572218,-500.0,0.00023033,2,"2025-01-17T14:52:52.218",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339680,1737125572228,-500.0,0.00023198,2,"2025-01-17T14:52:52.228",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339681,1737125572238,-500.0,0.00023198,2,"2025-01-17T14:52:52.238",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339682,1737125572248,-500.0,0.00023199,2,"2025-01-17T14:52:52.248",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339683,1737125572258,-3382.24,0.00023199,2,"2025-01-17T14:52:52.258",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339684,1737125572268,-500.0,0.00023199,2,"2025-01-17T14:52:52.268",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339685,1737125572278,-500.0,0.00023199,2,"2025-01-17T14:52:52.278",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339686,1737125572288,-3382.24,0.00023199,2,"2025-01-17T14:52:52.288",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339687,1737125572299,-500.0,0.00023199,2,"2025-01-17T14:52:52.299",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339688,1737125572309,-3382.24,0.00023199,2,"2025-01-17T14:52:52.309",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339689,1737125572318,-500.0,0.00023199,2,"2025-01-17T14:52:52.318",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339690,1737125572329,-3382.24,0.00023199,2,"2025-01-17T14:52:52.329",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339691,1737125572339,-500.0,0.00023199,2,"2025-01-17T14:52:52.339",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339692,1737125572349,-3382.24,0.00023199,2,"2025-01-17T14:52:52.349",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339693,1737125572359,-500.0,0.00023199,2,"2025-01-17T14:52:52.359",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339694,1737125572369,-3382.24,0.00023199,2,"2025-01-17T14:52:52.369",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339695,1737125572379,-500.0,0.00023199,2,"2025-01-17T14:52:52.379",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339696,1737125572389,-3382.24,0.00023199,2,"2025-01-17T14:52:52.389",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339697,1737125572399,-500.0,0.00023199,2,"2025-01-17T14:52:52.399",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339698,1737125572409,-3382.25896452,0.00023199,2,"2025-01-17T14:52:52.409",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339699,1737125572418,-500.0,0.00023199,2,"2025-01-17T14:52:52.418",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339700,1737125572428,-500.0,0.00023199,2,"2025-01-17T14:52:52.428",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339701,1737125572438,-500.0,0.00023199,2,"2025-01-17T14:52:52.438",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339702,1737125572448,-28334.37768563,0.000232,2,"2025-01-17T14:52:52.448",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339703,1737125572460,-95321.62695844,0.000232,2,"2025-01-17T14:52:52.460",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339704,1737125572471,-3573.99249865,0.000232,2,"2025-01-17T14:52:52.471",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339705,1737125572494,-500.0,0.00023199,2,"2025-01-17T14:52:52.494",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339706,1737125572503,-237.73166707,0.000232,2,"2025-01-17T14:52:52.503",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339707,1737125572515,-3921.81580609,0.000232,2,"2025-01-17T14:52:52.515",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339708,1737125572526,-327.476004,0.000232,2,"2025-01-17T14:52:52.526",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339709,1737125572538,-367.92941873,0.000232,2,"2025-01-17T14:52:52.538",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339710,1737125572559,-500.0,0.00023199,2,"2025-01-17T14:52:52.559",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339711,1737125572569,-79845.55505362,0.000232,2,"2025-01-17T14:52:52.569",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339712,1737125629130,257.04719169,0.00024,120,"2025-01-17T14:53:49.130",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339715,1737125861883,210.78,0.00010137,2,"2025-01-17T14:57:41.883",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339717,1737125990127,197.88,0.00012329,2,"2025-01-17T14:59:50.127",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339718,1737126044042,150.0,0.000125,2,"2025-01-17T15:00:44.042",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339722,1737126224619,-500.0,0.00023033,45,"2025-01-17T15:03:44.619",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339723,1737126224703,-500.0,0.00023198,45,"2025-01-17T15:03:44.703",0.00023725000000000002,30.79,0.9502145158761718,1852929577.5131853]
[349339724,1737126339496,1020.77715427,0.000245,30,"2025-01-17T15:05:39.496",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339725,1737126424627,300.9357671,0.000245,30,"2025-01-17T15:07:04.627",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339726,1737126435144,-184.47,0.00016712,2,"2025-01-17T15:07:15.144",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339727,1737126435169,-210.78,0.00016813,2,"2025-01-17T15:07:15.169",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339728,1737126435191,-1203.66,0.0002016,2,"2025-01-17T15:07:15.191",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339729,1737126435213,-73.38531843,0.00021316,2,"2025-01-17T15:07:15.213",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339730,1737126444564,-78.99468157,0.00021316,2,"2025-01-17T15:07:24.564",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339731,1737126444589,-81.99881669,0.0002133,2,"2025-01-17T15:07:24.589",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339742,1737126571259,-180.77502416,0.00020843,2,"2025-01-17T15:09:31.259",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339755,1737126632096,-200.0,0.00020745,2,"2025-01-17T15:10:32.096",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339756,1737126632105,-910.2,0.0002078,2,"2025-01-17T15:10:32.105",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339757,1737126632115,-1491.87497584,0.00020843,2,"2025-01-17T15:10:32.115",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339758,1737126632124,-250.0,0.00020901,2,"2025-01-17T15:10:32.124",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339759,1737126632134,-70.38118331,0.0002133,2,"2025-01-17T15:10:32.134",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339760,1737126632143,-1000.0,0.00021342,2,"2025-01-17T15:10:32.143",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339761,1737126632153,-152.38,0.00021343,2,"2025-01-17T15:10:32.153",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339762,1737126632163,-152.38,0.00021356,2,"2025-01-17T15:10:32.163",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339763,1737126632173,-152.38,0.00021369,2,"2025-01-17T15:10:32.173",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339764,1737126632183,-152.38,0.00021383,2,"2025-01-17T15:10:32.183",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339765,1737126632192,-152.38,0.00021396,2,"2025-01-17T15:10:32.192",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339766,1737126632206,-152.38,0.00021409,2,"2025-01-17T15:10:32.206",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339767,1737126632217,-152.38,0.00021423,2,"2025-01-17T15:10:32.217",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339768,1737126632227,-1243.37,0.00021476,2,"2025-01-17T15:10:32.227",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339769,1737126632236,-1500.0,0.00021498,2,"2025-01-17T15:10:32.236",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339770,1737126632246,-1743.14,0.00021597,2,"2025-01-17T15:10:32.246",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339771,1737126632256,-1672.65,0.00021614,2,"2025-01-17T15:10:32.256",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339772,1737126632265,-250.0,0.00021625,2,"2025-01-17T15:10:32.265",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339773,1737126632277,-191.21,0.00021638,2,"2025-01-17T15:10:32.277",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339774,1737126632287,-9365.55,0.00021668,2,"2025-01-17T15:10:32.287",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339775,1737126632297,-522.61,0.00021705,2,"2025-01-17T15:10:32.297",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339776,1737126632306,-500.0,0.00021746,2,"2025-01-17T15:10:32.306",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339777,1737126632315,-150.0,0.00021756,2,"2025-01-17T15:10:32.315",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339778,1737126632325,-3187.8,0.00021757,2,"2025-01-17T15:10:32.325",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339779,1737126632335,-29999.99,0.00021757,2,"2025-01-17T15:10:32.335",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339780,1737126632346,-18043.08516736,0.00021757,2,"2025-01-17T15:10:32.346",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339781,1737126632359,-3125.37483264,0.00021757,2,"2025-01-17T15:10:32.359",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339782,1737126632369,-167.45,0.0002183,2,"2025-01-17T15:10:32.369",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339783,1737126632379,-187.44,0.00021902,2,"2025-01-17T15:10:32.379",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339784,1737126632389,-29873.95600026,0.00021905,2,"2025-01-17T15:10:32.389",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339785,1737126632400,-5036.63307204,0.00021905,2,"2025-01-17T15:10:32.400",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339786,1737126632415,-27176.02975147,0.00021905,2,"2025-01-17T15:10:32.415",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339795,1737126632659,-2066.0,0.00021905,2,"2025-01-17T15:10:32.659",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339797,1737126632675,-276.0,0.00021905,2,"2025-01-17T15:10:32.675",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339798,1737126632687,-2214.44213567,0.00021905,2,"2025-01-17T15:10:32.687",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339799,1737126632699,-794.34244352,0.00021905,2,"2025-01-17T15:10:32.699",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339800,1737126632711,-2769.79183613,0.00021905,2,"2025-01-17T15:10:32.711",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339801,1737126632723,-16924.20686091,0.00021905,2,"2025-01-17T15:10:32.723",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339802,1737126632732,-200.0,0.00021963,2,"2025-01-17T15:10:32.732",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339803,1737126632742,-569.4741048,0.00021993,2,"2025-01-17T15:10:32.742",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339804,1737126632752,-23900.0,0.00022005,2,"2025-01-17T15:10:32.752",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339805,1737126632762,-247.57,0.00022093,2,"2025-01-17T15:10:32.762",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339806,1737126632772,-232.93,0.00022118,2,"2025-01-17T15:10:32.772",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339807,1737126632782,-250.0,0.00022207,2,"2025-01-17T15:10:32.782",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339808,1737126632791,-184.9128988,0.00022229,2,"2025-01-17T15:10:32.791",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339810,1737126632803,-293.3971012,0.00022229,2,"2025-01-17T15:10:32.803",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339812,1737126632813,-158.377,0.00022278,2,"2025-01-17T15:10:32.813",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339814,1737126632823,-1940.148,0.00022278,2,"2025-01-17T15:10:32.823",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339816,1737126632832,-171.49,0.00022278,2,"2025-01-17T15:10:32.832",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339818,1737126632843,-494.03,0.00022365,2,"2025-01-17T15:10:32.843",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339819,1737126632852,-1672.65,0.00022385,2,"2025-01-17T15:10:32.852",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339821,1737126632862,-1203.66,0.00022424,2,"2025-01-17T15:10:32.862",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339823,1737126632872,-177.3,0.00022453,2,"2025-01-17T15:10:32.872",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339826,1737126632882,-15873.9702,0.00022759,2,"2025-01-17T15:10:32.882",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339827,1737126632892,-14024.3888,0.00022759,2,"2025-01-17T15:10:32.892",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339830,1737126632902,-500.0,0.00022859,2,"2025-01-17T15:10:32.902",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339832,1737126632911,-430.72614158,0.00022859,2,"2025-01-17T15:10:32.911",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339834,1737126632921,-300.0,0.00022859,2,"2025-01-17T15:10:32.921",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339836,1737126632931,-500.0,0.00022859,2,"2025-01-17T15:10:32.931",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339838,1737126632940,-500.0,0.00022859,2,"2025-01-17T15:10:32.940",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339840,1737126632949,-204.04612689,0.00022859,2,"2025-01-17T15:10:32.949",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339841,1737126632958,-500.0,0.00022859,2,"2025-01-17T15:10:32.958",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339844,1737126632969,-500.0,0.00022859,2,"2025-01-17T15:10:32.969",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339846,1737126632980,-500.0,0.00022859,2,"2025-01-17T15:10:32.980",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339848,1737126632990,-500.0,0.00022859,2,"2025-01-17T15:10:32.990",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339850,1737126633000,-500.0,0.00022859,2,"2025-01-17T15:10:33.000",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339852,1737126633010,-500.0,0.00022859,2,"2025-01-17T15:10:33.010",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339854,1737126633019,-500.0,0.00022859,2,"2025-01-17T15:10:33.019",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339856,1737126633030,-500.0,0.00022859,2,"2025-01-17T15:10:33.030",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339858,1737126633040,-500.0,0.00022859,2,"2025-01-17T15:10:33.040",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339860,1737126633049,-500.0,0.00022859,2,"2025-01-17T15:10:33.049",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339862,1737126633059,-426.72729984,0.00022859,2,"2025-01-17T15:10:33.059",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339864,1737126633070,-500.0,0.00022859,2,"2025-01-17T15:10:33.070",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339865,1737126633081,-500.0,0.00022859,2,"2025-01-17T15:10:33.081",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339866,1737126633091,-500.0,0.00022859,2,"2025-01-17T15:10:33.091",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339867,1737126633101,-500.0,0.00022859,2,"2025-01-17T15:10:33.101",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339868,1737126633111,-500.0,0.00022859,2,"2025-01-17T15:10:33.111",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339869,1737126633121,-500.0,0.00022859,2,"2025-01-17T15:10:33.121",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339870,1737126633131,-500.0,0.00022859,2,"2025-01-17T15:10:33.131",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339871,1737126633140,-500.0,0.00022859,2,"2025-01-17T15:10:33.140",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339872,1737126633150,-500.0,0.00022859,2,"2025-01-17T15:10:33.150",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339873,1737126633160,-500.0,0.00022859,2,"2025-01-17T15:10:33.160",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339874,1737126633171,-500.0,0.00022859,2,"2025-01-17T15:10:33.171",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339875,1737126633182,-500.0,0.00022859,2,"2025-01-17T15:10:33.182",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339876,1737126633191,-500.0,0.00022859,2,"2025-01-17T15:10:33.191",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339877,1737126633203,-500.0,0.00022859,2,"2025-01-17T15:10:33.203",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339878,1737126633218,-500.0,0.00022859,2,"2025-01-17T15:10:33.218",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339879,1737126633230,-500.0,0.00022859,2,"2025-01-17T15:10:33.230",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339880,1737126633240,-500.0,0.00022859,2,"2025-01-17T15:10:33.240",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339881,1737126633251,-500.0,0.00022859,2,"2025-01-17T15:10:33.251",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339882,1737126633261,-500.0,0.00022859,2,"2025-01-17T15:10:33.261",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339883,1737126633271,-500.0,0.00022859,2,"2025-01-17T15:10:33.271",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339884,1737126633281,-413.0337989,0.00022859,2,"2025-01-17T15:10:33.281",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339885,1737126633292,-500.0,0.00022859,2,"2025-01-17T15:10:33.292",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339886,1737126633302,-500.0,0.00022859,2,"2025-01-17T15:10:33.302",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339887,1737126633312,-500.0,0.00022859,2,"2025-01-17T15:10:33.312",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339888,1737126633322,-500.0,0.00022859,2,"2025-01-17T15:10:33.322",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339889,1737126633331,-500.0,0.00022859,2,"2025-01-17T15:10:33.331",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339890,1737126633341,-500.0,0.00022859,2,"2025-01-17T15:10:33.341",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339891,1737126633351,-500.0,0.00022859,2,"2025-01-17T15:10:33.351",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339892,1737126633361,-500.0,0.00022859,2,"2025-01-17T15:10:33.361",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339893,1737126633371,-500.0,0.00022859,2,"2025-01-17T15:10:33.371",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339894,1737126633381,-500.0,0.00022859,2,"2025-01-17T15:10:33.381",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339895,1737126633391,-500.0,0.00022859,2,"2025-01-17T15:10:33.391",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339896,1737126633401,-500.0,0.00022859,2,"2025-01-17T15:10:33.401",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339897,1737126633411,-500.0,0.00022859,2,"2025-01-17T15:10:33.411",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339898,1737126633421,-500.0,0.00022859,2,"2025-01-17T15:10:33.421",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339899,1737126633431,-500.0,0.00022859,2,"2025-01-17T15:10:33.431",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339900,1737126633441,-500.0,0.00022859,2,"2025-01-17T15:10:33.441",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339901,1737126633451,-500.0,0.00022859,2,"2025-01-17T15:10:33.451",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339902,1737126633460,-500.0,0.00022859,2,"2025-01-17T15:10:33.460",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339903,1737126633471,-500.0,0.00022859,2,"2025-01-17T15:10:33.471",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339904,1737126633481,-500.0,0.00022859,2,"2025-01-17T15:10:33.481",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339905,1737126633491,-500.0,0.00022859,2,"2025-01-17T15:10:33.491",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339906,1737126633501,-500.0,0.00022859,2,"2025-01-17T15:10:33.501",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339907,1737126633511,-500.0,0.00022859,2,"2025-01-17T15:10:33.511",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339908,1737126633522,-646.0,0.00022859,2,"2025-01-17T15:10:33.522",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339909,1737126633532,-500.0,0.00022859,2,"2025-01-17T15:10:33.532",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339910,1737126633542,-546.54,0.00022859,2,"2025-01-17T15:10:33.542",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339911,1737126633552,-500.0,0.00022859,2,"2025-01-17T15:10:33.552",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339912,1737126633562,-12.29574211,0.00022859,2,"2025-01-17T15:10:33.562",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339919,1737126638300,-487.70425789,0.00022859,2,"2025-01-17T15:10:38.300",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339920,1737126638310,-500.0,0.00022859,2,"2025-01-17T15:10:38.310",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339921,1737126638319,-500.0,0.00022859,2,"2025-01-17T15:10:38.319",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339922,1737126638329,-500.0,0.00022859,2,"2025-01-17T15:10:38.329",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339923,1737126638338,-500.0,0.00022859,2,"2025-01-17T15:10:38.338",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339924,1737126638347,-500.0,0.00022859,2,"2025-01-17T15:10:38.347",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339925,1737126638356,-500.0,0.00022859,2,"2025-01-17T15:10:38.356",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339926,1737126638366,-500.0,0.00022859,2,"2025-01-17T15:10:38.366",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339927,1737126638376,-500.0,0.00022859,2,"2025-01-17T15:10:38.376",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339928,1737126638386,-500.0,0.00022859,2,"2025-01-17T15:10:38.386",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339929,1737126638396,-215.09093225,0.00022859,2,"2025-01-17T15:10:38.396",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339930,1737126638445,-284.90906775,0.00022859,2,"2025-01-17T15:10:38.445",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339931,1737126638456,-500.0,0.00022859,2,"2025-01-17T15:10:38.456",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339932,1737126638467,-500.0,0.00022859,2,"2025-01-17T15:10:38.467",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339933,1737126638477,-500.0,0.00022859,2,"2025-01-17T15:10:38.477",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339934,1737126638488,-500.0,0.00022859,2,"2025-01-17T15:10:38.488",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339935,1737126638498,-733.71,0.00022859,2,"2025-01-17T15:10:38.498",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339936,1737126638508,-500.0,0.00022859,2,"2025-01-17T15:10:38.508",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339937,1737126638518,-329.00951025,0.00022859,2,"2025-01-17T15:10:38.518",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339938,1737126638528,-500.0,0.00022859,2,"2025-01-17T15:10:38.528",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339939,1737126638537,-500.0,0.00022859,2,"2025-01-17T15:10:38.537",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339940,1737126638547,-500.0,0.00022859,2,"2025-01-17T15:10:38.547",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339941,1737126638556,-500.0,0.00022859,2,"2025-01-17T15:10:38.556",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339942,1737126638566,-500.0,0.00022859,2,"2025-01-17T15:10:38.566",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339943,1737126638576,-500.0,0.00022859,2,"2025-01-17T15:10:38.576",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339944,1737126638586,-500.0,0.00022859,2,"2025-01-17T15:10:38.586",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339945,1737126638596,-500.0,0.00022859,2,"2025-01-17T15:10:38.596",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339946,1737126638606,-500.0,0.00022859,2,"2025-01-17T15:10:38.606",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339947,1737126638616,-500.0,0.00022859,2,"2025-01-17T15:10:38.616",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339948,1737126638627,-500.0,0.00022859,2,"2025-01-17T15:10:38.627",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339949,1737126638637,-500.0,0.00022859,2,"2025-01-17T15:10:38.637",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339950,1737126638647,-150.0,0.00022859,2,"2025-01-17T15:10:38.647",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339951,1737126638657,-500.0,0.00022859,2,"2025-01-17T15:10:38.657",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339952,1737126638667,-5000.0,0.00022859,2,"2025-01-17T15:10:38.667",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339953,1737126638677,-500.0,0.00022859,2,"2025-01-17T15:10:38.677",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339954,1737126638687,-500.0,0.00022859,2,"2025-01-17T15:10:38.687",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339955,1737126638697,-500.0,0.00022859,2,"2025-01-17T15:10:38.697",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339956,1737126638706,-500.0,0.00022859,2,"2025-01-17T15:10:38.706",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339957,1737126638717,-500.0,0.00022859,2,"2025-01-17T15:10:38.717",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339958,1737126638727,-500.0,0.00022859,2,"2025-01-17T15:10:38.727",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339959,1737126638737,-500.0,0.00022859,2,"2025-01-17T15:10:38.737",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339960,1737126638747,-504.39461421,0.00022859,2,"2025-01-17T15:10:38.747",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339961,1737126638758,-345.72011789,0.00022859,2,"2025-01-17T15:10:38.758",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339962,1737126638767,-603.9026,0.00022899,2,"2025-01-17T15:10:38.767",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339963,1737126638777,-2500.0,0.00022899,2,"2025-01-17T15:10:38.777",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339964,1737126638787,-2007.58482758,0.000229,2,"2025-01-17T15:10:38.787",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339965,1737126638797,-3149.67058717,0.000229,3,"2025-01-17T15:10:38.797",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339966,1737126638806,-300.0,0.00022908,2,"2025-01-17T15:10:38.806",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339967,1737126638816,-23255.71100457,0.00022933,2,"2025-01-17T15:10:38.816",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339968,1737126638829,-32299.28899543,0.00022933,2,"2025-01-17T15:10:38.829",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339969,1737126638839,-3149.67058714,0.00022934,3,"2025-01-17T15:10:38.839",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339970,1737126638849,-169.07,0.00022968,2,"2025-01-17T15:10:38.849",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339971,1737126638858,-3149.67058714,0.00022969,3,"2025-01-17T15:10:38.858",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339972,1737126638868,-3000.0,0.0002297,2,"2025-01-17T15:10:38.868",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339973,1737126638878,-500.7215936,0.00022973,2,"2025-01-17T15:10:38.878",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339974,1737126638888,-5000.0,0.00022999,2,"2025-01-17T15:10:38.888",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339975,1737126638898,-1000.0,0.00022999,2,"2025-01-17T15:10:38.898",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339976,1737126638905,-1979.3247,0.00022999,2,"2025-01-17T15:10:38.905",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339977,1737126638913,-6009.09134736,0.00022999,2,"2025-01-17T15:10:38.913",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339978,1737126638924,-2595.7751818,0.00022999,2,"2025-01-17T15:10:38.924",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349339979,1737126639084,-34249.9999999,0.0002295,2,"2025-01-17T15:10:39.084",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340021,1737126640227,-25082.65331586,0.0002295,2,"2025-01-17T15:10:40.227",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340022,1737126640448,-518.3077304,0.0002295,2,"2025-01-17T15:10:40.448",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340023,1737126640604,-8305.36576,0.0002295,2,"2025-01-17T15:10:40.604",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340024,1737126640674,-5174.0,0.0002295,2,"2025-01-17T15:10:40.674",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340025,1737126640686,-103212.0196228,0.0002295,2,"2025-01-17T15:10:40.686",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340243,1737126643269,-270925.65357104,0.0002295,2,"2025-01-17T15:10:43.269",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340244,1737126643279,-20528.96057084,0.00022999,2,"2025-01-17T15:10:43.279",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340245,1737126643289,-1000.0,0.00023,2,"2025-01-17T15:10:43.289",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340246,1737126643299,-1000.0,0.00023,2,"2025-01-17T15:10:43.299",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340247,1737126643309,-1000.0,0.00023,2,"2025-01-17T15:10:43.309",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340248,1737126643319,-1362.0,0.00023,2,"2025-01-17T15:10:43.319",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340249,1737126643329,-1000.0,0.00023,2,"2025-01-17T15:10:43.329",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340250,1737126643339,-1000.0,0.00023,2,"2025-01-17T15:10:43.339",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340251,1737126643349,-1000.0,0.00023,2,"2025-01-17T15:10:43.349",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340252,1737126643359,-1273.0,0.00023,2,"2025-01-17T15:10:43.359",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340253,1737126643368,-1072.0,0.00023,2,"2025-01-17T15:10:43.368",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340254,1737126643378,-203.5953415,0.00023,2,"2025-01-17T15:10:43.378",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340255,1737126643387,-3149.67058714,0.00023003,3,"2025-01-17T15:10:43.387",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340256,1737126643397,-500.0,0.00023014,2,"2025-01-17T15:10:43.397",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340257,1737126643406,-500.0,0.00023033,2,"2025-01-17T15:10:43.406",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340258,1737126643416,-500.0,0.00023033,2,"2025-01-17T15:10:43.416",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340259,1737126643425,-500.0,0.00023033,2,"2025-01-17T15:10:43.425",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340260,1737126643436,-500.0,0.00023033,2,"2025-01-17T15:10:43.436",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340261,1737126643445,-500.0,0.00023033,2,"2025-01-17T15:10:43.445",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340262,1737126643454,-500.0,0.00023033,2,"2025-01-17T15:10:43.454",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340263,1737126643464,-500.0,0.00023033,2,"2025-01-17T15:10:43.464",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340264,1737126643474,-500.0,0.00023033,2,"2025-01-17T15:10:43.474",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340265,1737126643484,-503.33462853,0.00023033,2,"2025-01-17T15:10:43.484",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340266,1737126643496,-500.0,0.00023033,2,"2025-01-17T15:10:43.496",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340267,1737126643506,-500.0,0.00023033,2,"2025-01-17T15:10:43.506",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340268,1737126643516,-500.0,0.00023033,2,"2025-01-17T15:10:43.516",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340269,1737126643526,-500.0,0.00023033,2,"2025-01-17T15:10:43.526",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340271,1737126643536,-500.0,0.00023033,2,"2025-01-17T15:10:43.536",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340273,1737126643545,-500.0,0.00023033,2,"2025-01-17T15:10:43.545",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340275,1737126643554,-503.31007717,0.00023033,2,"2025-01-17T15:10:43.554",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340277,1737126643563,-500.0,0.00023033,2,"2025-01-17T15:10:43.563",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340279,1737126643572,-500.0,0.00023033,2,"2025-01-17T15:10:43.572",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340281,1737126643581,-500.0,0.00023033,2,"2025-01-17T15:10:43.581",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340283,1737126643591,-500.0,0.00023033,2,"2025-01-17T15:10:43.591",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340285,1737126643600,-500.0,0.00023033,2,"2025-01-17T15:10:43.600",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340287,1737126643609,-500.0,0.00023033,2,"2025-01-17T15:10:43.609",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340289,1737126643619,-500.0,0.00023033,2,"2025-01-17T15:10:43.619",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340291,1737126643628,-500.0,0.00023033,2,"2025-01-17T15:10:43.628",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340293,1737126643637,-500.0,0.00023033,2,"2025-01-17T15:10:43.637",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340295,1737126643646,-500.0,0.00023033,2,"2025-01-17T15:10:43.646",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340297,1737126643656,-500.0,0.00023033,2,"2025-01-17T15:10:43.656",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340299,1737126643665,-500.0,0.00023033,2,"2025-01-17T15:10:43.665",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340301,1737126643674,-500.0,0.00023033,2,"2025-01-17T15:10:43.674",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340303,1737126643684,-500.0,0.00023033,2,"2025-01-17T15:10:43.684",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340305,1737126643693,-500.0,0.00023033,2,"2025-01-17T15:10:43.693",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340307,1737126643703,-500.0,0.00023033,2,"2025-01-17T15:10:43.703",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340309,1737126643712,-500.0,0.00023033,2,"2025-01-17T15:10:43.712",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340311,1737126643723,-500.0,0.00023033,2,"2025-01-17T15:10:43.723",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340313,1737126643732,-500.0,0.00023033,2,"2025-01-17T15:10:43.732",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340315,1737126643741,-500.0,0.00023033,2,"2025-01-17T15:10:43.741",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340317,1737126643751,-500.0,0.00023033,2,"2025-01-17T15:10:43.751",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340319,1737126643760,-500.0,0.00023033,2,"2025-01-17T15:10:43.760",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340321,1737126643770,-500.0,0.00023033,2,"2025-01-17T15:10:43.770",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340323,1737126643779,-537.48903379,0.00023033,2,"2025-01-17T15:10:43.779",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340325,1737126643788,-500.0,0.00023033,2,"2025-01-17T15:10:43.788",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340327,1737126643797,-500.0,0.00023033,2,"2025-01-17T15:10:43.797",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340329,1737126643806,-500.0,0.00023033,2,"2025-01-17T15:10:43.806",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340331,1737126643816,-500.0,0.00023033,2,"2025-01-17T15:10:43.816",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340333,1737126643826,-500.0,0.00023033,2,"2025-01-17T15:10:43.826",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340335,1737126643835,-500.0,0.00023033,2,"2025-01-17T15:10:43.835",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340337,1737126643844,-500.0,0.00023033,2,"2025-01-17T15:10:43.844",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340339,1737126643853,-500.0,0.00023033,2,"2025-01-17T15:10:43.853",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340341,1737126643862,-500.0,0.00023033,2,"2025-01-17T15:10:43.862",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340343,1737126643871,-500.0,0.00023033,2,"2025-01-17T15:10:43.871",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340345,1737126643881,-500.0,0.00023033,2,"2025-01-17T15:10:43.881",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340347,1737126643890,-500.0,0.00023033,2,"2025-01-17T15:10:43.890",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340349,1737126643899,-500.0,0.00023033,2,"2025-01-17T15:10:43.899",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340350,1737126643909,-500.0,0.00023033,2,"2025-01-17T15:10:43.909",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340352,1737126643919,-500.0,0.00023033,2,"2025-01-17T15:10:43.919",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340354,1737126643928,-500.0,0.00023033,2,"2025-01-17T15:10:43.928",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340356,1737126643938,-500.0,0.00023033,2,"2025-01-17T15:10:43.938",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340358,1737126643947,-500.0,0.00023033,2,"2025-01-17T15:10:43.947",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340360,1737126643956,-500.0,0.00023033,2,"2025-01-17T15:10:43.956",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340362,1737126643965,-500.0,0.00023033,2,"2025-01-17T15:10:43.965",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340364,1737126643978,-500.0,0.00023033,2,"2025-01-17T15:10:43.978",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340366,1737126643987,-500.57443966,0.00023033,2,"2025-01-17T15:10:43.987",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340368,1737126643997,-500.0,0.00023033,2,"2025-01-17T15:10:43.997",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340370,1737126644006,-500.0,0.00023033,2,"2025-01-17T15:10:44.006",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340372,1737126644015,-500.0,0.00023033,2,"2025-01-17T15:10:44.015",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340374,1737126644024,-500.0,0.00023033,2,"2025-01-17T15:10:44.024",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340376,1737126644033,-500.0,0.00023033,2,"2025-01-17T15:10:44.033",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340378,1737126644043,-500.0,0.00023033,2,"2025-01-17T15:10:44.043",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340380,1737126644052,-500.0,0.00023033,2,"2025-01-17T15:10:44.052",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340381,1737126644062,-500.0,0.00023033,2,"2025-01-17T15:10:44.062",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340383,1737126644071,-500.0,0.00023033,2,"2025-01-17T15:10:44.071",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340386,1737126644081,-500.0,0.00023033,2,"2025-01-17T15:10:44.081",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340387,1737126644091,-500.0,0.00023033,2,"2025-01-17T15:10:44.091",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340389,1737126644100,-273.90274811,0.00023033,2,"2025-01-17T15:10:44.100",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340391,1737126644109,-500.0,0.00023033,2,"2025-01-17T15:10:44.109",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340394,1737126644119,-500.0,0.00023033,2,"2025-01-17T15:10:44.119",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340396,1737126644128,-500.0,0.00023033,2,"2025-01-17T15:10:44.128",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340398,1737126644138,-500.0,0.00023033,2,"2025-01-17T15:10:44.138",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340399,1737126644147,-500.0,0.00023033,2,"2025-01-17T15:10:44.147",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340402,1737126644156,-500.0,0.00023033,2,"2025-01-17T15:10:44.156",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340404,1737126644166,-500.0,0.00023033,2,"2025-01-17T15:10:44.166",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340405,1737126644175,-500.0,0.00023033,2,"2025-01-17T15:10:44.175",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340408,1737126644186,-500.0,0.00023033,2,"2025-01-17T15:10:44.186",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340409,1737126644195,-500.0,0.00023033,2,"2025-01-17T15:10:44.195",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340412,1737126644207,-500.0,0.00023033,2,"2025-01-17T15:10:44.207",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340414,1737126644217,-500.0,0.00023033,2,"2025-01-17T15:10:44.217",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340415,1737126644228,-500.0,0.00023033,2,"2025-01-17T15:10:44.228",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340417,1737126644237,-500.0,0.00023033,2,"2025-01-17T15:10:44.237",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340419,1737126644247,-500.0,0.00023033,2,"2025-01-17T15:10:44.247",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340421,1737126644257,-500.0,0.00023033,2,"2025-01-17T15:10:44.257",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340423,1737126644267,-500.0,0.00023033,2,"2025-01-17T15:10:44.267",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340425,1737126644276,-500.0,0.00023033,2,"2025-01-17T15:10:44.276",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340427,1737126644289,-500.0,0.00023033,2,"2025-01-17T15:10:44.289",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340429,1737126644299,-500.0,0.00023033,2,"2025-01-17T15:10:44.299",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340431,1737126644309,-500.0,0.00023033,2,"2025-01-17T15:10:44.309",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340433,1737126644318,-500.0,0.00023033,2,"2025-01-17T15:10:44.318",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340436,1737126644327,-500.0,0.00023033,2,"2025-01-17T15:10:44.327",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340438,1737126644337,-500.0,0.00023033,2,"2025-01-17T15:10:44.337",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340441,1737126644347,-500.0,0.00023033,2,"2025-01-17T15:10:44.347",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340444,1737126644356,-500.0,0.00023033,2,"2025-01-17T15:10:44.356",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340448,1737126644367,-500.0,0.00023033,2,"2025-01-17T15:10:44.367",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340450,1737126644376,-500.0,0.00023033,2,"2025-01-17T15:10:44.376",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340452,1737126644385,-500.0,0.00023033,2,"2025-01-17T15:10:44.385",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340453,1737126644394,-500.0,0.00023033,2,"2025-01-17T15:10:44.394",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340456,1737126644403,-500.0,0.00023033,2,"2025-01-17T15:10:44.403",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340458,1737126644413,-500.0,0.00023033,2,"2025-01-17T15:10:44.413",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340460,1737126644423,-500.0,0.00023033,2,"2025-01-17T15:10:44.423",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340462,1737126644432,-500.0,0.00023033,2,"2025-01-17T15:10:44.432",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340464,1737126644441,-500.0,0.00023033,2,"2025-01-17T15:10:44.441",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340465,1737126644451,-500.0,0.00023033,2,"2025-01-17T15:10:44.451",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340468,1737126644461,-500.0,0.00023033,2,"2025-01-17T15:10:44.461",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340470,1737126644471,-500.0,0.00023033,2,"2025-01-17T15:10:44.471",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340472,1737126644480,-500.0,0.00023033,2,"2025-01-17T15:10:44.480",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340474,1737126644492,-500.0,0.00023033,2,"2025-01-17T15:10:44.492",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340476,1737126644501,-500.0,0.00023033,2,"2025-01-17T15:10:44.501",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340478,1737126644510,-500.0,0.00023033,2,"2025-01-17T15:10:44.510",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340480,1737126644520,-500.0,0.00023033,2,"2025-01-17T15:10:44.520",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340482,1737126644529,-500.0,0.00023033,2,"2025-01-17T15:10:44.529",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340484,1737126644539,-241.01696862,0.00023033,2,"2025-01-17T15:10:44.539",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340486,1737126644547,-500.0,0.00023033,2,"2025-01-17T15:10:44.547",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340488,1737126644557,-500.0,0.00023033,2,"2025-01-17T15:10:44.557",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340490,1737126644566,-500.0,0.00023033,2,"2025-01-17T15:10:44.566",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340491,1737126644575,-500.0,0.00023033,2,"2025-01-17T15:10:44.575",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340493,1737126644585,-500.0,0.00023033,2,"2025-01-17T15:10:44.585",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340496,1737126644595,-500.0,0.00023033,2,"2025-01-17T15:10:44.595",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340497,1737126644605,-500.0,0.00023033,2,"2025-01-17T15:10:44.605",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340499,1737126644614,-500.0,0.00023033,2,"2025-01-17T15:10:44.614",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340501,1737126644623,-197.27710209,0.00023033,2,"2025-01-17T15:10:44.623",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340504,1737126644633,-500.0,0.00023033,2,"2025-01-17T15:10:44.633",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340506,1737126644643,-500.0,0.00023033,2,"2025-01-17T15:10:44.643",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340507,1737126644653,-500.0,0.00023033,2,"2025-01-17T15:10:44.653",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340510,1737126644663,-500.0,0.00023033,2,"2025-01-17T15:10:44.663",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340511,1737126644672,-502.02292164,0.00023033,2,"2025-01-17T15:10:44.672",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340514,1737126644682,-500.0,0.00023033,2,"2025-01-17T15:10:44.682",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340515,1737126644691,-500.0,0.00023033,2,"2025-01-17T15:10:44.691",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340517,1737126644701,-500.0,0.00023033,2,"2025-01-17T15:10:44.701",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340519,1737126644712,-500.0,0.00023033,2,"2025-01-17T15:10:44.712",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340521,1737126644723,-500.0,0.00023033,2,"2025-01-17T15:10:44.723",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340523,1737126644733,-500.0,0.00023033,2,"2025-01-17T15:10:44.733",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340525,1737126644743,-500.0,0.00023033,2,"2025-01-17T15:10:44.743",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340527,1737126644753,-500.0,0.00023033,2,"2025-01-17T15:10:44.753",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340529,1737126644763,-500.0,0.00023033,2,"2025-01-17T15:10:44.763",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340531,1737126644773,-500.0,0.00023033,2,"2025-01-17T15:10:44.773",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340533,1737126644783,-500.0,0.00023033,2,"2025-01-17T15:10:44.783",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340535,1737126644794,-500.0,0.00023033,2,"2025-01-17T15:10:44.794",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340537,1737126644805,-500.0,0.00023033,2,"2025-01-17T15:10:44.805",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340539,1737126644815,-500.0,0.00023033,2,"2025-01-17T15:10:44.815",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340541,1737126644825,-500.0,0.00023033,2,"2025-01-17T15:10:44.825",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340543,1737126644835,-500.0,0.00023033,2,"2025-01-17T15:10:44.835",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340545,1737126644845,-500.0,0.00023033,2,"2025-01-17T15:10:44.845",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340547,1737126644855,-500.0,0.00023033,2,"2025-01-17T15:10:44.855",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340549,1737126644865,-500.0,0.00023033,2,"2025-01-17T15:10:44.865",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340551,1737126644875,-552.87067596,0.00023033,2,"2025-01-17T15:10:44.875",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340553,1737126644885,-500.0,0.00023033,2,"2025-01-17T15:10:44.885",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340555,1737126644894,-500.0,0.00023033,2,"2025-01-17T15:10:44.894",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340557,1737126644904,-500.0,0.00023033,2,"2025-01-17T15:10:44.904",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340559,1737126644914,-500.0,0.00023033,2,"2025-01-17T15:10:44.914",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340561,1737126644923,-500.0,0.00023033,2,"2025-01-17T15:10:44.923",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340563,1737126644934,-500.0,0.00023033,2,"2025-01-17T15:10:44.934",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340565,1737126644943,-500.0,0.00023033,2,"2025-01-17T15:10:44.943",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340567,1737126644953,-500.0,0.00023033,2,"2025-01-17T15:10:44.953",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340569,1737126644963,-500.0,0.00023033,2,"2025-01-17T15:10:44.963",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340571,1737126644973,-500.0,0.00023033,2,"2025-01-17T15:10:44.973",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340573,1737126644983,-500.0,0.00023033,2,"2025-01-17T15:10:44.983",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340575,1737126644995,-500.0,0.00023033,2,"2025-01-17T15:10:44.995",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340577,1737126645004,-500.0,0.00023033,2,"2025-01-17T15:10:45.004",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340579,1737126645014,-500.0,0.00023033,2,"2025-01-17T15:10:45.014",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340581,1737126645025,-500.0,0.00023033,2,"2025-01-17T15:10:45.025",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340583,1737126645035,-500.0,0.00023033,2,"2025-01-17T15:10:45.035",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340585,1737126645045,-500.0,0.00023033,2,"2025-01-17T15:10:45.045",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340587,1737126645055,-500.0,0.00023033,2,"2025-01-17T15:10:45.055",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340589,1737126645065,-500.0,0.00023033,2,"2025-01-17T15:10:45.065",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340591,1737126645075,-500.0,0.00023033,2,"2025-01-17T15:10:45.075",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340593,1737126645086,-500.0,0.00023033,2,"2025-01-17T15:10:45.086",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340595,1737126645096,-658.13,0.00023033,2,"2025-01-17T15:10:45.096",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340597,1737126645106,-515.09,0.00023033,2,"2025-01-17T15:10:45.106",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340599,1737126645115,-500.0,0.00023033,2,"2025-01-17T15:10:45.115",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340601,1737126645124,-500.0,0.00023033,2,"2025-01-17T15:10:45.124",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340603,1737126645133,-500.0,0.00023033,2,"2025-01-17T15:10:45.133",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340605,1737126645142,-500.0,0.00023033,2,"2025-01-17T15:10:45.142",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340607,1737126645153,-500.0,0.00023033,2,"2025-01-17T15:10:45.153",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340609,1737126645162,-500.0,0.00023033,2,"2025-01-17T15:10:45.162",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340610,1737126645172,-500.0,0.00023033,2,"2025-01-17T15:10:45.172",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340611,1737126645182,-542.41,0.00023033,2,"2025-01-17T15:10:45.182",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340612,1737126645192,-500.0,0.00023033,2,"2025-01-17T15:10:45.192",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340613,1737126645202,-799.72,0.00023033,2,"2025-01-17T15:10:45.202",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340614,1737126645215,-500.0,0.00023033,2,"2025-01-17T15:10:45.215",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340615,1737126645225,-500.0,0.00023033,2,"2025-01-17T15:10:45.225",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340616,1737126645235,-500.0,0.00023033,2,"2025-01-17T15:10:45.235",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340617,1737126645244,-594.22079597,0.00023033,2,"2025-01-17T15:10:45.244",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340618,1737126645254,-500.0,0.00023033,2,"2025-01-17T15:10:45.254",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340620,1737126645264,-500.0,0.00023033,2,"2025-01-17T15:10:45.264",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340622,1737126645273,-500.0,0.00023033,2,"2025-01-17T15:10:45.273",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340624,1737126645283,-500.0,0.00023033,2,"2025-01-17T15:10:45.283",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340626,1737126645294,-500.0,0.00023033,2,"2025-01-17T15:10:45.294",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340628,1737126645305,-500.0,0.00023033,2,"2025-01-17T15:10:45.305",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340630,1737126645314,-500.0,0.00023033,2,"2025-01-17T15:10:45.314",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340632,1737126645323,-500.0,0.00023033,2,"2025-01-17T15:10:45.323",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340634,1737126645333,-500.0,0.00023033,2,"2025-01-17T15:10:45.333",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340636,1737126645342,-500.0,0.00023033,2,"2025-01-17T15:10:45.342",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340638,1737126645352,-500.0,0.00023033,2,"2025-01-17T15:10:45.352",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340640,1737126645361,-500.0,0.00023033,2,"2025-01-17T15:10:45.361",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340642,1737126645371,-500.0,0.00023033,2,"2025-01-17T15:10:45.371",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340644,1737126645382,-447.71181418,0.00023033,2,"2025-01-17T15:10:45.382",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340646,1737126645391,-500.0,0.00023033,2,"2025-01-17T15:10:45.391",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340648,1737126645401,-500.0,0.00023033,2,"2025-01-17T15:10:45.401",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340650,1737126645410,-500.0,0.00023033,2,"2025-01-17T15:10:45.410",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340652,1737126645420,-500.0,0.00023033,2,"2025-01-17T15:10:45.420",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340654,1737126645429,-500.0,0.00023033,2,"2025-01-17T15:10:45.429",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340656,1737126645439,-500.0,0.00023033,2,"2025-01-17T15:10:45.439",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340658,1737126645448,-500.0,0.00023033,2,"2025-01-17T15:10:45.448",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340660,1737126645456,-376.82375432,0.00023033,2,"2025-01-17T15:10:45.456",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340662,1737126645466,-500.0,0.00023033,2,"2025-01-17T15:10:45.466",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340664,1737126645476,-500.0,0.00023033,2,"2025-01-17T15:10:45.476",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340666,1737126645485,-500.0,0.00023033,2,"2025-01-17T15:10:45.485",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340668,1737126645496,-500.0,0.00023033,2,"2025-01-17T15:10:45.496",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340671,1737126645506,-500.0,0.00023033,2,"2025-01-17T15:10:45.506",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340672,1737126645516,-500.0,0.00023033,2,"2025-01-17T15:10:45.516",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340675,1737126645526,-500.0,0.00023033,2,"2025-01-17T15:10:45.526",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340677,1737126645535,-500.0,0.00023033,2,"2025-01-17T15:10:45.535",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340679,1737126645544,-500.13515898,0.00023033,2,"2025-01-17T15:10:45.544",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340681,1737126645554,-621.65426171,0.00023033,2,"2025-01-17T15:10:45.554",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340682,1737126645563,-500.0,0.00023033,2,"2025-01-17T15:10:45.563",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340684,1737126645572,-500.0,0.00023033,2,"2025-01-17T15:10:45.572",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340686,1737126645581,-500.0,0.00023033,2,"2025-01-17T15:10:45.581",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340688,1737126645591,-500.0,0.00023033,2,"2025-01-17T15:10:45.591",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340690,1737126645600,-500.0,0.00023033,2,"2025-01-17T15:10:45.600",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340692,1737126645609,-500.0,0.00023033,2,"2025-01-17T15:10:45.609",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340694,1737126645619,-500.0,0.00023033,2,"2025-01-17T15:10:45.619",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340696,1737126645628,-500.0,0.00023033,2,"2025-01-17T15:10:45.628",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340698,1737126645637,-500.0,0.00023033,2,"2025-01-17T15:10:45.637",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340700,1737126645647,-500.0,0.00023033,2,"2025-01-17T15:10:45.647",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340702,1737126645657,-500.0,0.00023033,2,"2025-01-17T15:10:45.657",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340704,1737126645666,-500.0,0.00023033,2,"2025-01-17T15:10:45.666",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340706,1737126645675,-500.0,0.00023033,2,"2025-01-17T15:10:45.675",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340708,1737126645685,-500.0,0.00023033,2,"2025-01-17T15:10:45.685",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340710,1737126645694,-500.0,0.00023033,2,"2025-01-17T15:10:45.694",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340712,1737126645703,-500.0,0.00023033,2,"2025-01-17T15:10:45.703",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340714,1737126645713,-500.0,0.00023033,2,"2025-01-17T15:10:45.713",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340716,1737126645734,-500.0,0.00023033,2,"2025-01-17T15:10:45.734",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340718,1737126645743,-500.0,0.00023033,2,"2025-01-17T15:10:45.743",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340720,1737126645753,-500.0,0.00023033,2,"2025-01-17T15:10:45.753",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340722,1737126645762,-500.0,0.00023033,2,"2025-01-17T15:10:45.762",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340724,1737126645772,-500.0,0.00023033,2,"2025-01-17T15:10:45.772",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340726,1737126645782,-500.0,0.00023033,2,"2025-01-17T15:10:45.782",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340728,1737126645791,-702.56,0.00023033,2,"2025-01-17T15:10:45.791",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340730,1737126645800,-500.0,0.00023033,2,"2025-01-17T15:10:45.800",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340732,1737126645809,-500.0,0.00023033,2,"2025-01-17T15:10:45.809",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340734,1737126645819,-500.0,0.00023033,2,"2025-01-17T15:10:45.819",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340736,1737126645828,-500.0,0.00023033,2,"2025-01-17T15:10:45.828",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340738,1737126645838,-500.0,0.00023033,2,"2025-01-17T15:10:45.838",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340740,1737126645846,-500.0,0.00023033,2,"2025-01-17T15:10:45.846",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340741,1737126645856,-500.0,0.00023033,2,"2025-01-17T15:10:45.856",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340743,1737126645866,-377.27,0.00023033,2,"2025-01-17T15:10:45.866",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340745,1737126645875,-500.0,0.00023033,2,"2025-01-17T15:10:45.875",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340749,1737126645885,-500.0,0.00023033,2,"2025-01-17T15:10:45.885",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340751,1737126645894,-504.19980052,0.00023033,2,"2025-01-17T15:10:45.894",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340753,1737126645904,-500.0,0.00023033,2,"2025-01-17T15:10:45.904",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340755,1737126645913,-500.0,0.00023033,2,"2025-01-17T15:10:45.913",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340758,1737126645923,-500.0,0.00023033,2,"2025-01-17T15:10:45.923",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340759,1737126645932,-500.0,0.00023033,2,"2025-01-17T15:10:45.932",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340761,1737126645943,-500.0,0.00023033,2,"2025-01-17T15:10:45.943",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340763,1737126645952,-500.0,0.00023033,2,"2025-01-17T15:10:45.952",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340767,1737126645961,-500.0,0.00023033,2,"2025-01-17T15:10:45.961",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340769,1737126645971,-500.0,0.00023033,2,"2025-01-17T15:10:45.971",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340770,1737126645980,-804.15,0.00023033,2,"2025-01-17T15:10:45.980",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340773,1737126645990,-500.0,0.00023033,2,"2025-01-17T15:10:45.990",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340775,1737126646000,-500.0,0.00023033,2,"2025-01-17T15:10:46.000",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340777,1737126646009,-500.0,0.00023033,2,"2025-01-17T15:10:46.009",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340779,1737126646019,-500.0,0.00023033,2,"2025-01-17T15:10:46.019",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340781,1737126646029,-1375.54,0.00023033,2,"2025-01-17T15:10:46.029",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340802,1737126646182,-307.05,0.00023033,2,"2025-01-17T15:10:46.182",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340804,1737126646191,-500.0,0.00023033,2,"2025-01-17T15:10:46.191",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340806,1737126646201,-500.0,0.00023033,2,"2025-01-17T15:10:46.201",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340808,1737126646213,-500.0,0.00023033,2,"2025-01-17T15:10:46.213",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340810,1737126646223,-246.09083673,0.00023033,2,"2025-01-17T15:10:46.223",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340812,1737126646232,-500.0,0.00023033,2,"2025-01-17T15:10:46.232",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340814,1737126646242,-500.0,0.00023033,2,"2025-01-17T15:10:46.242",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340816,1737126646252,-500.0,0.00023033,2,"2025-01-17T15:10:46.252",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340818,1737126646262,-500.0,0.00023033,2,"2025-01-17T15:10:46.262",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340820,1737126646272,-500.0,0.00023033,2,"2025-01-17T15:10:46.272",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340822,1737126646283,-500.0,0.00023033,2,"2025-01-17T15:10:46.283",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340824,1737126646293,-500.0,0.00023033,2,"2025-01-17T15:10:46.293",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340826,1737126646302,-505.47479646,0.00023033,2,"2025-01-17T15:10:46.302",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340828,1737126646312,-500.0,0.00023033,2,"2025-01-17T15:10:46.312",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340830,1737126646321,-500.0,0.00023033,2,"2025-01-17T15:10:46.321",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340832,1737126646331,-500.0,0.00023033,2,"2025-01-17T15:10:46.331",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340834,1737126646341,-500.0,0.00023033,2,"2025-01-17T15:10:46.341",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340836,1737126646351,-500.0,0.00023033,2,"2025-01-17T15:10:46.351",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340838,1737126646360,-500.0,0.00023033,2,"2025-01-17T15:10:46.360",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340840,1737126646370,-500.0,0.00023033,2,"2025-01-17T15:10:46.370",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340842,1737126646380,-500.0,0.00023033,2,"2025-01-17T15:10:46.380",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340844,1737126646389,-500.0,0.00023033,2,"2025-01-17T15:10:46.389",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340846,1737126646399,-500.0,0.00023033,2,"2025-01-17T15:10:46.399",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340848,1737126646409,-500.0,0.00023033,2,"2025-01-17T15:10:46.409",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340850,1737126646419,-500.0,0.00023033,2,"2025-01-17T15:10:46.419",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340852,1737126646428,-500.0,0.00023033,2,"2025-01-17T15:10:46.428",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340854,1737126646441,-500.0,0.00023033,2,"2025-01-17T15:10:46.441",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340856,1737126646456,-282.5992978,0.00023033,2,"2025-01-17T15:10:46.456",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340858,1737126646465,-500.0,0.00023033,2,"2025-01-17T15:10:46.465",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340860,1737126646477,-500.0,0.00023033,2,"2025-01-17T15:10:46.477",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340862,1737126646488,-501.96091241,0.00023033,2,"2025-01-17T15:10:46.488",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340864,1737126646500,-500.0,0.00023033,2,"2025-01-17T15:10:46.500",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340866,1737126646510,-500.0,0.00023033,2,"2025-01-17T15:10:46.510",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340868,1737126646519,-500.0,0.00023033,2,"2025-01-17T15:10:46.519",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340871,1737126646529,-500.0,0.00023033,2,"2025-01-17T15:10:46.529",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340873,1737126646539,-1888.0,0.00023033,2,"2025-01-17T15:10:46.539",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340874,1737126646548,-1888.0,0.00023033,2,"2025-01-17T15:10:46.548",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340877,1737126646558,-1888.0,0.00023033,2,"2025-01-17T15:10:46.558",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340878,1737126646567,-1888.0,0.00023033,2,"2025-01-17T15:10:46.567",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340881,1737126646577,-1888.0,0.00023033,2,"2025-01-17T15:10:46.577",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340883,1737126646586,-1888.0,0.00023033,2,"2025-01-17T15:10:46.586",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340884,1737126646596,-1888.0,0.00023033,2,"2025-01-17T15:10:46.596",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340887,1737126646606,-1888.0,0.00023033,2,"2025-01-17T15:10:46.606",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340889,1737126646616,-1888.0,0.00023033,2,"2025-01-17T15:10:46.616",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340890,1737126646625,-1888.0,0.00023033,2,"2025-01-17T15:10:46.625",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340892,1737126646634,-1888.0,0.00023033,2,"2025-01-17T15:10:46.634",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340894,1737126646644,-1888.0,0.00023033,2,"2025-01-17T15:10:46.644",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340896,1737126646654,-1888.0,0.00023033,2,"2025-01-17T15:10:46.654",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340898,1737126646663,-456.0,0.00023033,2,"2025-01-17T15:10:46.663",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340900,1737126646673,-500.0,0.00023033,2,"2025-01-17T15:10:46.673",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340903,1737126646682,-500.0,0.00023033,2,"2025-01-17T15:10:46.682",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340904,1737126646691,-500.0,0.00023033,2,"2025-01-17T15:10:46.691",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340906,1737126646702,-500.0,0.00023033,2,"2025-01-17T15:10:46.702",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340909,1737126646711,-395.44780436,0.00023033,2,"2025-01-17T15:10:46.711",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340910,1737126646720,-244.79000002,0.00023033,2,"2025-01-17T15:10:46.720",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340912,1737126646730,-500.0,0.00023033,2,"2025-01-17T15:10:46.730",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340914,1737126646739,-500.0,0.00023033,2,"2025-01-17T15:10:46.739",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340916,1737126646748,-500.0,0.00023033,2,"2025-01-17T15:10:46.748",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340918,1737126646758,-500.0,0.00023033,2,"2025-01-17T15:10:46.758",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340920,1737126646767,-500.0,0.00023033,2,"2025-01-17T15:10:46.767",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340922,1737126646777,-500.0,0.00023033,2,"2025-01-17T15:10:46.777",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340924,1737126646786,-500.0,0.00023033,2,"2025-01-17T15:10:46.786",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340926,1737126646796,-500.0,0.00023033,2,"2025-01-17T15:10:46.796",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340929,1737126646806,-500.0,0.00023033,2,"2025-01-17T15:10:46.806",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340930,1737126646816,-566.44980747,0.00023033,2,"2025-01-17T15:10:46.816",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340933,1737126646825,-500.0,0.00023033,2,"2025-01-17T15:10:46.825",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340935,1737126646836,-1397.05,0.00023033,2,"2025-01-17T15:10:46.836",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340937,1737126646847,-500.0,0.00023033,2,"2025-01-17T15:10:46.847",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340938,1737126646857,-500.0,0.00023033,2,"2025-01-17T15:10:46.857",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340940,1737126646866,-500.0,0.00023033,2,"2025-01-17T15:10:46.866",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340943,1737126646876,-500.0,0.00023033,2,"2025-01-17T15:10:46.876",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340944,1737126646885,-500.0,0.00023033,2,"2025-01-17T15:10:46.885",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340946,1737126646894,-500.0,0.00023033,2,"2025-01-17T15:10:46.894",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340948,1737126646904,-500.0,0.00023033,2,"2025-01-17T15:10:46.904",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340951,1737126646916,-500.0,0.00023033,2,"2025-01-17T15:10:46.916",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340953,1737126646925,-2226.56,0.00023033,2,"2025-01-17T15:10:46.925",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340955,1737126646935,-500.0,0.00023033,2,"2025-01-17T15:10:46.935",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340956,1737126646945,-500.0,0.00023033,2,"2025-01-17T15:10:46.945",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340959,1737126646955,-500.0,0.00023033,2,"2025-01-17T15:10:46.955",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340961,1737126646964,-314.39200116,0.00023033,2,"2025-01-17T15:10:46.964",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340963,1737126646974,-500.0,0.00023033,2,"2025-01-17T15:10:46.974",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340965,1737126646983,-500.0,0.00023033,2,"2025-01-17T15:10:46.983",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340967,1737126646994,-500.0,0.00023033,2,"2025-01-17T15:10:46.994",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340969,1737126647004,-500.0,0.00023033,2,"2025-01-17T15:10:47.004",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340971,1737126647014,-773.36,0.00023033,2,"2025-01-17T15:10:47.014",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340973,1737126647023,-338.93490762,0.00023033,2,"2025-01-17T15:10:47.023",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340975,1737126647033,-500.0,0.00023033,2,"2025-01-17T15:10:47.033",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340977,1737126647043,-500.0,0.00023033,2,"2025-01-17T15:10:47.043",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340979,1737126647053,-500.0,0.00023033,2,"2025-01-17T15:10:47.053",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340981,1737126647062,-500.0,0.00023033,2,"2025-01-17T15:10:47.062",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340983,1737126647071,-500.0,0.00023033,2,"2025-01-17T15:10:47.071",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340984,1737126647081,-500.0,0.00023033,2,"2025-01-17T15:10:47.081",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340986,1737126647090,-500.0,0.00023033,2,"2025-01-17T15:10:47.090",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340988,1737126647100,-500.0,0.00023033,2,"2025-01-17T15:10:47.100",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340991,1737126647110,-293.91379116,0.00023033,2,"2025-01-17T15:10:47.110",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340992,1737126647119,-500.0,0.00023033,2,"2025-01-17T15:10:47.119",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340994,1737126647129,-520.44,0.00023033,2,"2025-01-17T15:10:47.129",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340997,1737126647140,-500.0,0.00023033,2,"2025-01-17T15:10:47.140",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349340998,1737126647152,-500.0,0.00023033,2,"2025-01-17T15:10:47.152",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341001,1737126647162,-500.0,0.00023033,2,"2025-01-17T15:10:47.162",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341002,1737126647171,-999.0,0.00023033,2,"2025-01-17T15:10:47.171",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341005,1737126647181,-500.0,0.00023033,2,"2025-01-17T15:10:47.181",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341006,1737126647191,-923.49,0.00023033,2,"2025-01-17T15:10:47.191",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341008,1737126647200,-500.0,0.00023033,2,"2025-01-17T15:10:47.200",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341011,1737126647215,-500.0,0.00023033,2,"2025-01-17T15:10:47.215",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341012,1737126647229,-500.0,0.00023033,2,"2025-01-17T15:10:47.229",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341014,1737126647238,-500.0,0.00023033,2,"2025-01-17T15:10:47.238",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341017,1737126647248,-500.0,0.00023033,2,"2025-01-17T15:10:47.248",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341018,1737126647258,-500.0,0.00023033,2,"2025-01-17T15:10:47.258",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341019,1737126647268,-500.0,0.00023033,2,"2025-01-17T15:10:47.268",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341020,1737126647277,-500.0,0.00023033,2,"2025-01-17T15:10:47.277",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341021,1737126647287,-500.0,0.00023033,2,"2025-01-17T15:10:47.287",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341022,1737126647297,-500.0,0.00023033,2,"2025-01-17T15:10:47.297",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341023,1737126647306,-504.43883585,0.00023033,2,"2025-01-17T15:10:47.306",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341024,1737126647315,-500.0,0.00023033,2,"2025-01-17T15:10:47.315",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341025,1737126647324,-500.0,0.00023033,2,"2025-01-17T15:10:47.324",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341026,1737126647333,-245.69260202,0.00023033,2,"2025-01-17T15:10:47.333",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341027,1737126647342,-500.0,0.00023033,2,"2025-01-17T15:10:47.342",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341028,1737126647351,-500.0,0.00023033,2,"2025-01-17T15:10:47.351",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341030,1737126647360,-500.0,0.00023033,2,"2025-01-17T15:10:47.360",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341032,1737126647370,-500.0,0.00023033,2,"2025-01-17T15:10:47.370",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341034,1737126647380,-500.0,0.00023033,2,"2025-01-17T15:10:47.380",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341036,1737126647389,-3149.67058714,0.00023038,3,"2025-01-17T15:10:47.389",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341038,1737126647398,-3149.67058714,0.00023072,3,"2025-01-17T15:10:47.398",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341040,1737126647408,-500.0,0.00023073,2,"2025-01-17T15:10:47.408",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341042,1737126647418,-256.05497078,0.00023098,2,"2025-01-17T15:10:47.418",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341044,1737126647427,-18717.2376,0.00023098,2,"2025-01-17T15:10:47.427",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341046,1737126647437,-500.0,0.00023098,2,"2025-01-17T15:10:47.437",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341048,1737126647447,-100514.892,0.00023099,2,"2025-01-17T15:10:47.447",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341050,1737126647456,-800.0,0.00023099,2,"2025-01-17T15:10:47.456",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341052,1737126647466,-1434.0,0.000231,2,"2025-01-17T15:10:47.466",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341054,1737126647477,-376.8048227,0.000231,2,"2025-01-17T15:10:47.477",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341056,1737126647486,-3442.61339983,0.000231,2,"2025-01-17T15:10:47.486",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341059,1737126647498,-3149.67058714,0.00023107,3,"2025-01-17T15:10:47.498",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341061,1737126647509,-3149.67058714,0.00023141,3,"2025-01-17T15:10:47.509",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341063,1737126647518,-1672.65,0.00023156,2,"2025-01-17T15:10:47.518",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341064,1737126647528,-150.0,0.00023173,2,"2025-01-17T15:10:47.528",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341066,1737126647537,-3149.67058714,0.00023176,3,"2025-01-17T15:10:47.537",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341068,1737126647547,-500.0,0.00023198,2,"2025-01-17T15:10:47.547",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341070,1737126647557,-500.0,0.00023198,2,"2025-01-17T15:10:47.557",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341072,1737126647567,-500.0,0.00023198,2,"2025-01-17T15:10:47.567",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341074,1737126647576,-500.0,0.00023198,2,"2025-01-17T15:10:47.576",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341076,1737126647585,-576.72,0.00023198,2,"2025-01-17T15:10:47.585",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341078,1737126647595,-500.0,0.00023198,2,"2025-01-17T15:10:47.595",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341080,1737126647604,-500.0,0.00023198,2,"2025-01-17T15:10:47.604",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341082,1737126647614,-500.0,0.00023198,2,"2025-01-17T15:10:47.614",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341084,1737126647624,-500.0,0.00023198,2,"2025-01-17T15:10:47.624",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341086,1737126647633,-500.0,0.00023198,2,"2025-01-17T15:10:47.633",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341088,1737126647642,-500.0,0.00023198,2,"2025-01-17T15:10:47.642",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341090,1737126647652,-631.95,0.00023198,2,"2025-01-17T15:10:47.652",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341092,1737126647662,-500.0,0.00023198,2,"2025-01-17T15:10:47.662",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341094,1737126647671,-500.0,0.00023198,2,"2025-01-17T15:10:47.671",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341096,1737126647681,-500.0,0.00023198,2,"2025-01-17T15:10:47.681",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341098,1737126647690,-500.0,0.00023198,2,"2025-01-17T15:10:47.690",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341100,1737126647700,-500.0,0.00023198,2,"2025-01-17T15:10:47.700",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341102,1737126647709,-500.0,0.00023198,2,"2025-01-17T15:10:47.709",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341104,1737126647718,-117.46637439,0.00023198,2,"2025-01-17T15:10:47.718",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341126,1737126647916,-382.53362561,0.00023198,2,"2025-01-17T15:10:47.916",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341128,1737126647926,-500.0,0.00023198,2,"2025-01-17T15:10:47.926",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341130,1737126647936,-500.0,0.00023198,2,"2025-01-17T15:10:47.936",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341132,1737126647946,-500.0,0.00023198,2,"2025-01-17T15:10:47.946",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341134,1737126647956,-500.0,0.00023198,2,"2025-01-17T15:10:47.956",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341136,1737126647965,-500.0,0.00023198,2,"2025-01-17T15:10:47.965",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341138,1737126647975,-500.0,0.00023198,2,"2025-01-17T15:10:47.975",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341140,1737126647984,-500.0,0.00023198,2,"2025-01-17T15:10:47.984",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341142,1737126647994,-500.0,0.00023198,2,"2025-01-17T15:10:47.994",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341144,1737126648003,-638.28327646,0.00023198,2,"2025-01-17T15:10:48.003",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341146,1737126648013,-500.0,0.00023198,2,"2025-01-17T15:10:48.013",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341148,1737126648023,-500.0,0.00023198,2,"2025-01-17T15:10:48.023",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341150,1737126648033,-500.0,0.00023198,2,"2025-01-17T15:10:48.033",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341152,1737126648043,-500.0,0.00023198,2,"2025-01-17T15:10:48.043",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341154,1737126648053,-500.0,0.00023198,2,"2025-01-17T15:10:48.053",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341156,1737126648062,-500.0,0.00023198,2,"2025-01-17T15:10:48.062",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341158,1737126648071,-500.0,0.00023198,2,"2025-01-17T15:10:48.071",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341160,1737126648081,-500.0,0.00023198,2,"2025-01-17T15:10:48.081",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341162,1737126648095,-635.88841847,0.00023198,2,"2025-01-17T15:10:48.095",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341164,1737126648105,-500.0,0.00023198,2,"2025-01-17T15:10:48.105",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341166,1737126648115,-500.0,0.00023198,2,"2025-01-17T15:10:48.115",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341168,1737126648125,-500.0,0.00023198,2,"2025-01-17T15:10:48.125",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341170,1737126648135,-500.0,0.00023198,2,"2025-01-17T15:10:48.135",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341172,1737126648145,-500.0,0.00023198,2,"2025-01-17T15:10:48.145",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341175,1737126648155,-500.0,0.00023198,2,"2025-01-17T15:10:48.155",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341177,1737126648165,-500.0,0.00023198,2,"2025-01-17T15:10:48.165",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341179,1737126648175,-500.0,0.00023198,2,"2025-01-17T15:10:48.175",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341181,1737126648185,-500.0,0.00023198,2,"2025-01-17T15:10:48.185",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341183,1737126648194,-500.0,0.00023198,2,"2025-01-17T15:10:48.194",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341185,1737126648205,-500.0,0.00023198,2,"2025-01-17T15:10:48.205",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341187,1737126648218,-500.0,0.00023198,2,"2025-01-17T15:10:48.218",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341189,1737126648227,-500.0,0.00023198,2,"2025-01-17T15:10:48.227",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341191,1737126648237,-500.0,0.00023198,2,"2025-01-17T15:10:48.237",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341193,1737126648247,-500.0,0.00023198,2,"2025-01-17T15:10:48.247",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341195,1737126648258,-189.65,0.00023198,2,"2025-01-17T15:10:48.258",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341197,1737126648268,-502.70990708,0.00023198,2,"2025-01-17T15:10:48.268",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341199,1737126648279,-500.0,0.00023198,2,"2025-01-17T15:10:48.279",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341201,1737126648290,-500.0,0.00023198,2,"2025-01-17T15:10:48.290",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341203,1737126648300,-500.0,0.00023198,2,"2025-01-17T15:10:48.300",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341205,1737126648311,-500.0,0.00023198,2,"2025-01-17T15:10:48.311",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341207,1737126648321,-500.0,0.00023198,2,"2025-01-17T15:10:48.321",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341209,1737126648331,-500.0,0.00023198,2,"2025-01-17T15:10:48.331",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341211,1737126648341,-302.03,0.00023198,2,"2025-01-17T15:10:48.341",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341213,1737126648350,-500.0,0.00023198,2,"2025-01-17T15:10:48.350",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341215,1737126648359,-325.01452913,0.00023198,2,"2025-01-17T15:10:48.359",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341243,1737126648623,-500.0,0.00023198,2,"2025-01-17T15:10:48.623",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341246,1737126648645,-500.0,0.00023198,2,"2025-01-17T15:10:48.645",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341248,1737126648655,-500.0,0.00023198,2,"2025-01-17T15:10:48.655",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341250,1737126648665,-563.2125783,0.00023198,2,"2025-01-17T15:10:48.665",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341252,1737126648674,-500.0,0.00023198,2,"2025-01-17T15:10:48.674",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341254,1737126648683,-500.0,0.00023198,2,"2025-01-17T15:10:48.683",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341256,1737126648693,-500.0,0.00023198,2,"2025-01-17T15:10:48.693",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341258,1737126648703,-158.1,0.00023198,2,"2025-01-17T15:10:48.703",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341260,1737126648713,-500.0,0.00023198,2,"2025-01-17T15:10:48.713",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341262,1737126648724,-500.0,0.00023198,2,"2025-01-17T15:10:48.724",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341264,1737126648734,-500.0,0.00023198,2,"2025-01-17T15:10:48.734",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341266,1737126648744,-500.0,0.00023198,2,"2025-01-17T15:10:48.744",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341268,1737126648754,-500.0,0.00023198,2,"2025-01-17T15:10:48.754",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341270,1737126648764,-500.0,0.00023198,2,"2025-01-17T15:10:48.764",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341272,1737126648774,-522.35,0.00023198,2,"2025-01-17T15:10:48.774",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341274,1737126648784,-500.0,0.00023198,2,"2025-01-17T15:10:48.784",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341276,1737126648794,-500.0,0.00023198,2,"2025-01-17T15:10:48.794",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341278,1737126648804,-500.0,0.00023198,2,"2025-01-17T15:10:48.804",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341280,1737126648814,-500.0,0.00023198,2,"2025-01-17T15:10:48.814",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341282,1737126648825,-500.0,0.00023198,2,"2025-01-17T15:10:48.825",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341284,1737126648835,-500.0,0.00023198,2,"2025-01-17T15:10:48.835",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341286,1737126648845,-500.0,0.00023198,2,"2025-01-17T15:10:48.845",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341288,1737126648855,-500.0,0.00023198,2,"2025-01-17T15:10:48.855",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341290,1737126648865,-500.0,0.00023198,2,"2025-01-17T15:10:48.865",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341292,1737126648875,-500.0,0.00023198,2,"2025-01-17T15:10:48.875",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341294,1737126648884,-500.0,0.00023198,2,"2025-01-17T15:10:48.884",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341296,1737126648894,-500.0,0.00023198,2,"2025-01-17T15:10:48.894",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341298,1737126648904,-500.0,0.00023198,2,"2025-01-17T15:10:48.904",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341300,1737126648914,-500.0,0.00023198,2,"2025-01-17T15:10:48.914",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341302,1737126648924,-500.0,0.00023198,2,"2025-01-17T15:10:48.924",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341304,1737126648935,-500.0,0.00023198,2,"2025-01-17T15:10:48.935",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341306,1737126648945,-500.0,0.00023198,2,"2025-01-17T15:10:48.945",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341308,1737126648954,-500.0,0.00023198,2,"2025-01-17T15:10:48.954",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341310,1737126648964,-500.0,0.00023198,2,"2025-01-17T15:10:48.964",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341312,1737126648974,-500.0,0.00023198,2,"2025-01-17T15:10:48.974",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341314,1737126648984,-500.0,0.00023198,2,"2025-01-17T15:10:48.984",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341316,1737126648994,-500.0,0.00023198,2,"2025-01-17T15:10:48.994",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341318,1737126649004,-500.0,0.00023198,2,"2025-01-17T15:10:49.004",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341320,1737126649014,-500.0,0.00023198,2,"2025-01-17T15:10:49.014",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341322,1737126649024,-500.0,0.00023198,2,"2025-01-17T15:10:49.024",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341324,1737126649034,-499.10854435,0.00023198,2,"2025-01-17T15:10:49.034",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341328,1737126649059,-32.70384071,0.00023198,2,"2025-01-17T15:10:49.059",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341330,1737126649069,-500.0,0.00023198,2,"2025-01-17T15:10:49.069",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341332,1737126649079,-500.0,0.00023198,2,"2025-01-17T15:10:49.079",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341334,1737126649089,-500.0,0.00023198,2,"2025-01-17T15:10:49.089",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341335,1737126649100,-500.0,0.00023198,2,"2025-01-17T15:10:49.100",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341337,1737126649110,-500.0,0.00023198,2,"2025-01-17T15:10:49.110",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341340,1737126649120,-503.8079036,0.00023198,2,"2025-01-17T15:10:49.120",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341341,1737126649130,-500.0,0.00023198,2,"2025-01-17T15:10:49.130",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341344,1737126649140,-500.0,0.00023198,2,"2025-01-17T15:10:49.140",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341346,1737126649150,-500.0,0.00023198,2,"2025-01-17T15:10:49.150",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341348,1737126649160,-500.0,0.00023198,2,"2025-01-17T15:10:49.160",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341349,1737126649169,-500.0,0.00023198,2,"2025-01-17T15:10:49.169",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341351,1737126649179,-503.47422812,0.00023198,2,"2025-01-17T15:10:49.179",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341354,1737126649189,-500.0,0.00023198,2,"2025-01-17T15:10:49.189",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341355,1737126649199,-500.0,0.00023198,2,"2025-01-17T15:10:49.199",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341356,1737126649211,-500.0,0.00023198,2,"2025-01-17T15:10:49.211",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341357,1737126649221,-500.0,0.00023198,2,"2025-01-17T15:10:49.221",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341358,1737126649231,-500.0,0.00023198,2,"2025-01-17T15:10:49.231",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341359,1737126649241,-500.0,0.00023198,2,"2025-01-17T15:10:49.241",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341360,1737126649251,-500.0,0.00023198,2,"2025-01-17T15:10:49.251",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341361,1737126649261,-500.0,0.00023198,2,"2025-01-17T15:10:49.261",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341362,1737126649272,-298.96365307,0.00023198,2,"2025-01-17T15:10:49.272",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341364,1737126649287,-201.03634693,0.00023198,2,"2025-01-17T15:10:49.287",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341366,1737126649298,-500.0,0.00023198,2,"2025-01-17T15:10:49.298",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341368,1737126649310,-500.0,0.00023198,2,"2025-01-17T15:10:49.310",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341370,1737126649321,-500.0,0.00023198,2,"2025-01-17T15:10:49.321",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341372,1737126649331,-500.0,0.00023198,2,"2025-01-17T15:10:49.331",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341374,1737126649342,-500.0,0.00023198,2,"2025-01-17T15:10:49.342",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341377,1737126649353,-500.0,0.00023198,2,"2025-01-17T15:10:49.353",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341378,1737126649363,-500.0,0.00023198,2,"2025-01-17T15:10:49.363",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341380,1737126649374,-500.0,0.00023198,2,"2025-01-17T15:10:49.374",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341383,1737126649384,-500.0,0.00023198,2,"2025-01-17T15:10:49.384",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341385,1737126649394,-500.0,0.00023198,2,"2025-01-17T15:10:49.394",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341387,1737126649405,-500.0,0.00023198,2,"2025-01-17T15:10:49.405",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341389,1737126649416,-500.0,0.00023198,2,"2025-01-17T15:10:49.416",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341391,1737126649426,-500.0,0.00023198,2,"2025-01-17T15:10:49.426",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341393,1737126649437,-500.0,0.00023198,2,"2025-01-17T15:10:49.437",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341395,1737126649448,-500.0,0.00023198,2,"2025-01-17T15:10:49.448",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341397,1737126649458,-500.0,0.00023198,2,"2025-01-17T15:10:49.458",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341399,1737126649468,-500.0,0.00023198,2,"2025-01-17T15:10:49.468",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341401,1737126649478,-500.0,0.00023198,2,"2025-01-17T15:10:49.478",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341403,1737126649488,-500.0,0.00023198,2,"2025-01-17T15:10:49.488",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341405,1737126649498,-500.0,0.00023198,2,"2025-01-17T15:10:49.498",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341407,1737126649508,-500.0,0.00023198,2,"2025-01-17T15:10:49.508",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341409,1737126649518,-500.0,0.00023198,2,"2025-01-17T15:10:49.518",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341411,1737126649527,-500.0,0.00023198,2,"2025-01-17T15:10:49.527",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341413,1737126649537,-500.0,0.00023198,2,"2025-01-17T15:10:49.537",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341415,1737126649547,-500.0,0.00023198,2,"2025-01-17T15:10:49.547",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341417,1737126649556,-500.0,0.00023198,2,"2025-01-17T15:10:49.556",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341419,1737126649566,-500.0,0.00023198,2,"2025-01-17T15:10:49.566",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341421,1737126649576,-500.0,0.00023198,2,"2025-01-17T15:10:49.576",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341423,1737126649586,-500.0,0.00023198,2,"2025-01-17T15:10:49.586",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341425,1737126649595,-500.0,0.00023198,2,"2025-01-17T15:10:49.595",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341427,1737126649605,-500.0,0.00023198,2,"2025-01-17T15:10:49.605",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341429,1737126649614,-500.0,0.00023198,2,"2025-01-17T15:10:49.614",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341431,1737126649624,-500.0,0.00023198,2,"2025-01-17T15:10:49.624",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341433,1737126649633,-500.0,0.00023198,2,"2025-01-17T15:10:49.633",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341435,1737126649643,-500.0,0.00023198,2,"2025-01-17T15:10:49.643",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341437,1737126649653,-311.15,0.00023198,2,"2025-01-17T15:10:49.653",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341439,1737126649663,-500.0,0.00023198,2,"2025-01-17T15:10:49.663",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341441,1737126649672,-500.0,0.00023198,2,"2025-01-17T15:10:49.672",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341443,1737126649682,-500.0,0.00023198,2,"2025-01-17T15:10:49.682",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341445,1737126649691,-500.0,0.00023198,2,"2025-01-17T15:10:49.691",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341447,1737126649700,-500.0,0.00023198,2,"2025-01-17T15:10:49.700",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341449,1737126649710,-500.0,0.00023198,2,"2025-01-17T15:10:49.710",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341451,1737126649719,-500.0,0.00023198,2,"2025-01-17T15:10:49.719",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341453,1737126649735,-500.0,0.00023198,2,"2025-01-17T15:10:49.735",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341455,1737126649745,-500.0,0.00023198,2,"2025-01-17T15:10:49.745",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341457,1737126649754,-500.0,0.00023198,2,"2025-01-17T15:10:49.754",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341459,1737126649764,-487.0,0.00023198,2,"2025-01-17T15:10:49.764",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341461,1737126649773,-500.0,0.00023198,2,"2025-01-17T15:10:49.773",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341463,1737126649787,-500.0,0.00023198,2,"2025-01-17T15:10:49.787",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341465,1737126649797,-500.0,0.00023198,2,"2025-01-17T15:10:49.797",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341467,1737126649806,-500.0,0.00023198,2,"2025-01-17T15:10:49.806",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341469,1737126649819,-500.0,0.00023198,2,"2025-01-17T15:10:49.819",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341471,1737126649828,-500.0,0.00023198,2,"2025-01-17T15:10:49.828",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341473,1737126649838,-500.0,0.00023198,2,"2025-01-17T15:10:49.838",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341475,1737126649848,-500.0,0.00023198,2,"2025-01-17T15:10:49.848",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341477,1737126649859,-500.0,0.00023198,2,"2025-01-17T15:10:49.859",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341480,1737126649869,-500.0,0.00023198,2,"2025-01-17T15:10:49.869",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341482,1737126649879,-500.0,0.00023198,2,"2025-01-17T15:10:49.879",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341484,1737126649889,-500.0,0.00023198,2,"2025-01-17T15:10:49.889",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341486,1737126649899,-500.0,0.00023198,2,"2025-01-17T15:10:49.899",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341488,1737126649908,-500.0,0.00023198,2,"2025-01-17T15:10:49.908",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341490,1737126649918,-500.0,0.00023198,2,"2025-01-17T15:10:49.918",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341492,1737126649927,-500.0,0.00023198,2,"2025-01-17T15:10:49.927",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341494,1737126649937,-500.0,0.00023198,2,"2025-01-17T15:10:49.937",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341496,1737126649947,-500.0,0.00023198,2,"2025-01-17T15:10:49.947",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341498,1737126649957,-500.0,0.00023198,2,"2025-01-17T15:10:49.957",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341500,1737126649966,-500.0,0.00023198,2,"2025-01-17T15:10:49.966",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341502,1737126649976,-500.0,0.00023198,2,"2025-01-17T15:10:49.976",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341504,1737126649986,-500.0,0.00023198,2,"2025-01-17T15:10:49.986",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341506,1737126649995,-500.0,0.00023198,2,"2025-01-17T15:10:49.995",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341508,1737126650005,-500.0,0.00023198,2,"2025-01-17T15:10:50.005",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341510,1737126650015,-543.50763906,0.00023198,2,"2025-01-17T15:10:50.015",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341512,1737126650024,-500.0,0.00023198,2,"2025-01-17T15:10:50.024",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341514,1737126650034,-500.0,0.00023198,2,"2025-01-17T15:10:50.034",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341516,1737126650044,-500.0,0.00023198,2,"2025-01-17T15:10:50.044",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341518,1737126650054,-500.0,0.00023198,2,"2025-01-17T15:10:50.054",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341520,1737126650064,-293.97,0.00023198,2,"2025-01-17T15:10:50.064",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341522,1737126650074,-232.19267145,0.00023198,2,"2025-01-17T15:10:50.074",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341524,1737126650084,-500.0,0.00023198,2,"2025-01-17T15:10:50.084",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341526,1737126650095,-500.0,0.00023198,2,"2025-01-17T15:10:50.095",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341528,1737126650105,-500.0,0.00023198,2,"2025-01-17T15:10:50.105",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341530,1737126650115,-500.0,0.00023198,2,"2025-01-17T15:10:50.115",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341532,1737126650125,-500.0,0.00023198,2,"2025-01-17T15:10:50.125",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341534,1737126650135,-500.0,0.00023198,2,"2025-01-17T15:10:50.135",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341536,1737126650145,-457.93709052,0.00023198,2,"2025-01-17T15:10:50.145",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341538,1737126650155,-500.0,0.00023198,2,"2025-01-17T15:10:50.155",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341540,1737126650164,-500.0,0.00023198,2,"2025-01-17T15:10:50.164",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341542,1737126650174,-500.0,0.00023198,2,"2025-01-17T15:10:50.174",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341544,1737126650183,-500.0,0.00023198,2,"2025-01-17T15:10:50.183",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341546,1737126650192,-500.0,0.00023198,2,"2025-01-17T15:10:50.192",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341548,1737126650205,-628.84671779,0.00023198,2,"2025-01-17T15:10:50.205",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341550,1737126650218,-500.0,0.00023198,2,"2025-01-17T15:10:50.218",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341552,1737126650232,-500.0,0.00023198,2,"2025-01-17T15:10:50.232",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341554,1737126650241,-500.0,0.00023198,2,"2025-01-17T15:10:50.241",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341556,1737126650251,-500.0,0.00023198,2,"2025-01-17T15:10:50.251",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341558,1737126650260,-500.0,0.00023198,2,"2025-01-17T15:10:50.260",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341560,1737126650270,-500.0,0.00023198,2,"2025-01-17T15:10:50.270",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341562,1737126650279,-500.0,0.00023198,2,"2025-01-17T15:10:50.279",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341564,1737126650290,-500.0,0.00023198,2,"2025-01-17T15:10:50.290",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341566,1737126650299,-500.0,0.00023198,2,"2025-01-17T15:10:50.299",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341568,1737126650309,-500.0,0.00023198,2,"2025-01-17T15:10:50.309",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341570,1737126650318,-500.0,0.00023198,2,"2025-01-17T15:10:50.318",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341572,1737126650327,-500.0,0.00023198,2,"2025-01-17T15:10:50.327",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341574,1737126650336,-500.0,0.00023198,2,"2025-01-17T15:10:50.336",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341576,1737126650346,-500.0,0.00023198,2,"2025-01-17T15:10:50.346",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341578,1737126650355,-500.0,0.00023198,2,"2025-01-17T15:10:50.355",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341580,1737126650365,-500.0,0.00023198,2,"2025-01-17T15:10:50.365",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341582,1737126650374,-291.45008086,0.00023198,2,"2025-01-17T15:10:50.374",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341584,1737126650383,-500.0,0.00023198,2,"2025-01-17T15:10:50.383",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341586,1737126650394,-500.0,0.00023198,2,"2025-01-17T15:10:50.394",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341588,1737126650403,-500.0,0.00023198,2,"2025-01-17T15:10:50.403",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341590,1737126650413,-500.0,0.00023198,2,"2025-01-17T15:10:50.413",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341592,1737126650422,-500.0,0.00023198,2,"2025-01-17T15:10:50.422",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341594,1737126650432,-500.0,0.00023198,2,"2025-01-17T15:10:50.432",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341596,1737126650441,-500.0,0.00023198,2,"2025-01-17T15:10:50.441",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341598,1737126650453,-500.0,0.00023198,2,"2025-01-17T15:10:50.453",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341600,1737126650463,-500.0,0.00023198,2,"2025-01-17T15:10:50.463",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341602,1737126650473,-500.0,0.00023198,2,"2025-01-17T15:10:50.473",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341604,1737126650486,-500.0,0.00023198,2,"2025-01-17T15:10:50.486",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341606,1737126650497,-500.0,0.00023198,2,"2025-01-17T15:10:50.497",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341608,1737126650507,-500.0,0.00023198,2,"2025-01-17T15:10:50.507",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341610,1737126650517,-500.0,0.00023198,2,"2025-01-17T15:10:50.517",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341612,1737126650526,-331.8,0.00023198,2,"2025-01-17T15:10:50.526",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341614,1737126650536,-500.0,0.00023198,2,"2025-01-17T15:10:50.536",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341616,1737126650545,-500.0,0.00023198,2,"2025-01-17T15:10:50.545",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341618,1737126650555,-500.0,0.00023198,2,"2025-01-17T15:10:50.555",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341620,1737126650564,-500.0,0.00023198,2,"2025-01-17T15:10:50.564",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341622,1737126650573,-500.0,0.00023198,2,"2025-01-17T15:10:50.573",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341624,1737126650583,-500.0,0.00023198,2,"2025-01-17T15:10:50.583",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341626,1737126650592,-500.0,0.00023198,2,"2025-01-17T15:10:50.592",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341628,1737126650601,-500.0,0.00023198,2,"2025-01-17T15:10:50.601",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341630,1737126650610,-471.38,0.00023198,2,"2025-01-17T15:10:50.610",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341632,1737126650619,-500.0,0.00023198,2,"2025-01-17T15:10:50.619",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341634,1737126650629,-500.0,0.00023198,2,"2025-01-17T15:10:50.629",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341636,1737126650638,-500.0,0.00023198,2,"2025-01-17T15:10:50.638",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341638,1737126650647,-500.0,0.00023198,2,"2025-01-17T15:10:50.647",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341640,1737126650657,-500.0,0.00023198,2,"2025-01-17T15:10:50.657",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341642,1737126650666,-500.0,0.00023198,2,"2025-01-17T15:10:50.666",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341644,1737126650676,-500.0,0.00023198,2,"2025-01-17T15:10:50.676",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341646,1737126650685,-500.0,0.00023198,2,"2025-01-17T15:10:50.685",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341648,1737126650695,-500.0,0.00023198,2,"2025-01-17T15:10:50.695",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341650,1737126650704,-500.0,0.00023198,2,"2025-01-17T15:10:50.704",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341652,1737126650714,-500.0,0.00023198,2,"2025-01-17T15:10:50.714",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341655,1737126650724,-500.0,0.00023198,2,"2025-01-17T15:10:50.724",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341657,1737126650734,-500.0,0.00023198,2,"2025-01-17T15:10:50.734",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341659,1737126650744,-500.0,0.00023198,2,"2025-01-17T15:10:50.744",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341661,1737126650754,-500.0,0.00023198,2,"2025-01-17T15:10:50.754",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341663,1737126650763,-500.0,0.00023198,2,"2025-01-17T15:10:50.763",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341665,1737126650772,-500.0,0.00023198,2,"2025-01-17T15:10:50.772",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341667,1737126650781,-500.0,0.00023198,2,"2025-01-17T15:10:50.781",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341669,1737126650792,-500.0,0.00023198,2,"2025-01-17T15:10:50.792",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341671,1737126650801,-500.0,0.00023198,2,"2025-01-17T15:10:50.801",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341673,1737126650810,-500.0,0.00023198,2,"2025-01-17T15:10:50.810",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341675,1737126650820,-500.0,0.00023198,2,"2025-01-17T15:10:50.820",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341677,1737126650829,-500.0,0.00023198,2,"2025-01-17T15:10:50.829",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341679,1737126650838,-500.0,0.00023198,2,"2025-01-17T15:10:50.838",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341681,1737126650848,-500.0,0.00023198,2,"2025-01-17T15:10:50.848",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341683,1737126650857,-156.35,0.00023198,2,"2025-01-17T15:10:50.857",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341684,1737126650866,-500.0,0.00023198,2,"2025-01-17T15:10:50.866",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341686,1737126650876,-500.0,0.00023198,2,"2025-01-17T15:10:50.876",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341689,1737126650885,-500.0,0.00023198,2,"2025-01-17T15:10:50.885",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341691,1737126650895,-500.0,0.00023198,2,"2025-01-17T15:10:50.895",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341692,1737126650904,-500.0,0.00023198,2,"2025-01-17T15:10:50.904",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341695,1737126650914,-500.0,0.00023198,2,"2025-01-17T15:10:50.914",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341697,1737126650923,-500.0,0.00023198,2,"2025-01-17T15:10:50.923",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341698,1737126650933,-500.0,0.00023198,2,"2025-01-17T15:10:50.933",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341701,1737126650942,-500.0,0.00023198,2,"2025-01-17T15:10:50.942",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341702,1737126650952,-500.0,0.00023198,2,"2025-01-17T15:10:50.952",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341705,1737126650962,-520.42,0.00023198,2,"2025-01-17T15:10:50.962",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341706,1737126650971,-500.0,0.00023198,2,"2025-01-17T15:10:50.971",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341707,1737126650982,-500.0,0.00023198,2,"2025-01-17T15:10:50.982",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341708,1737126650991,-555.06062379,0.00023198,2,"2025-01-17T15:10:50.991",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341709,1737126651000,-500.0,0.00023198,2,"2025-01-17T15:10:51.000",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341710,1737126651009,-500.0,0.00023198,2,"2025-01-17T15:10:51.009",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341711,1737126651019,-500.0,0.00023198,2,"2025-01-17T15:10:51.019",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341712,1737126651028,-500.0,0.00023198,2,"2025-01-17T15:10:51.028",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341713,1737126651037,-500.0,0.00023198,2,"2025-01-17T15:10:51.037",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341715,1737126651047,-500.0,0.00023198,2,"2025-01-17T15:10:51.047",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341716,1737126651057,-500.0,0.00023198,2,"2025-01-17T15:10:51.057",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341718,1737126651067,-500.0,0.00023198,2,"2025-01-17T15:10:51.067",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341721,1737126651077,-500.0,0.00023198,2,"2025-01-17T15:10:51.077",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341727,1737126651130,-500.0,0.00023198,2,"2025-01-17T15:10:51.130",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341729,1737126651140,-500.0,0.00023198,2,"2025-01-17T15:10:51.140",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341731,1737126651150,-500.0,0.00023198,2,"2025-01-17T15:10:51.150",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341733,1737126651160,-500.0,0.00023198,2,"2025-01-17T15:10:51.160",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341735,1737126651169,-500.0,0.00023198,2,"2025-01-17T15:10:51.169",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341737,1737126651179,-500.0,0.00023198,2,"2025-01-17T15:10:51.179",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341739,1737126651187,-500.0,0.00023198,2,"2025-01-17T15:10:51.187",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341741,1737126651197,-466.4174585,0.00023198,2,"2025-01-17T15:10:51.197",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341743,1737126651208,-500.0,0.00023198,2,"2025-01-17T15:10:51.208",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341745,1737126651220,-500.0,0.00023198,2,"2025-01-17T15:10:51.220",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341747,1737126651231,-500.0,0.00023198,2,"2025-01-17T15:10:51.231",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341749,1737126651240,-500.0,0.00023198,2,"2025-01-17T15:10:51.240",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341751,1737126651249,-500.0,0.00023198,2,"2025-01-17T15:10:51.249",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341753,1737126651262,-500.0,0.00023198,2,"2025-01-17T15:10:51.262",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341755,1737126651271,-596.48,0.00023198,2,"2025-01-17T15:10:51.271",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341757,1737126651280,-500.0,0.00023198,2,"2025-01-17T15:10:51.280",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341759,1737126651290,-500.0,0.00023198,2,"2025-01-17T15:10:51.290",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341761,1737126651299,-500.0,0.00023198,2,"2025-01-17T15:10:51.299",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341763,1737126651310,-500.0,0.00023198,2,"2025-01-17T15:10:51.310",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341765,1737126651319,-464.25277512,0.00023198,2,"2025-01-17T15:10:51.319",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341767,1737126651328,-500.0,0.00023198,2,"2025-01-17T15:10:51.328",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341769,1737126651337,-500.0,0.00023198,2,"2025-01-17T15:10:51.337",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341771,1737126651347,-500.0,0.00023198,2,"2025-01-17T15:10:51.347",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341773,1737126651356,-500.0,0.00023198,2,"2025-01-17T15:10:51.356",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341775,1737126651365,-500.0,0.00023198,2,"2025-01-17T15:10:51.365",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341777,1737126651374,-265.16865706,0.00023198,2,"2025-01-17T15:10:51.374",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341779,1737126651383,-500.0,0.00023198,2,"2025-01-17T15:10:51.383",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341781,1737126651393,-500.0,0.00023198,2,"2025-01-17T15:10:51.393",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341783,1737126651402,-500.0,0.00023198,2,"2025-01-17T15:10:51.402",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341785,1737126651411,-500.0,0.00023198,2,"2025-01-17T15:10:51.411",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341787,1737126651421,-500.0,0.00023198,2,"2025-01-17T15:10:51.421",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341789,1737126651431,-500.0,0.00023198,2,"2025-01-17T15:10:51.431",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341791,1737126651440,-298.92325668,0.00023198,2,"2025-01-17T15:10:51.440",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341793,1737126651450,-500.0,0.00023198,2,"2025-01-17T15:10:51.450",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341795,1737126651459,-500.0,0.00023198,2,"2025-01-17T15:10:51.459",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341797,1737126651469,-500.0,0.00023198,2,"2025-01-17T15:10:51.469",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341799,1737126651479,-500.0,0.00023198,2,"2025-01-17T15:10:51.479",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341801,1737126651490,-500.0,0.00023198,2,"2025-01-17T15:10:51.490",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341803,1737126651501,-503.57075237,0.00023198,2,"2025-01-17T15:10:51.501",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341805,1737126651510,-500.0,0.00023198,2,"2025-01-17T15:10:51.510",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341807,1737126651519,-500.0,0.00023198,2,"2025-01-17T15:10:51.519",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341809,1737126651528,-500.0,0.00023198,2,"2025-01-17T15:10:51.528",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341811,1737126651537,-500.0,0.00023198,2,"2025-01-17T15:10:51.537",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341813,1737126651547,-500.0,0.00023198,2,"2025-01-17T15:10:51.547",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341815,1737126651556,-500.0,0.00023198,2,"2025-01-17T15:10:51.556",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341817,1737126651567,-500.0,0.00023198,2,"2025-01-17T15:10:51.567",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341819,1737126651576,-500.0,0.00023198,2,"2025-01-17T15:10:51.576",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341821,1737126651585,-154.99006706,0.00023198,2,"2025-01-17T15:10:51.585",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341828,1737126651638,-345.00993294,0.00023198,2,"2025-01-17T15:10:51.638",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341830,1737126651647,-500.0,0.00023198,2,"2025-01-17T15:10:51.647",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341831,1737126651656,-500.0,0.00023198,2,"2025-01-17T15:10:51.656",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341834,1737126651668,-500.0,0.00023198,2,"2025-01-17T15:10:51.668",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341836,1737126651679,-500.0,0.00023198,2,"2025-01-17T15:10:51.679",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341837,1737126651691,-500.0,0.00023198,2,"2025-01-17T15:10:51.691",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341839,1737126651700,-500.0,0.00023198,2,"2025-01-17T15:10:51.700",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341842,1737126651710,-500.0,0.00023198,2,"2025-01-17T15:10:51.710",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341844,1737126651720,-500.0,0.00023198,2,"2025-01-17T15:10:51.720",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341846,1737126651731,-537.46,0.00023198,2,"2025-01-17T15:10:51.731",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341848,1737126651741,-500.0,0.00023198,2,"2025-01-17T15:10:51.741",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341850,1737126651750,-520.22723867,0.00023198,2,"2025-01-17T15:10:51.750",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341852,1737126651760,-264.43254862,0.00023198,2,"2025-01-17T15:10:51.760",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341854,1737126651769,-500.0,0.00023198,2,"2025-01-17T15:10:51.769",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341856,1737126651779,-500.0,0.00023198,2,"2025-01-17T15:10:51.779",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341858,1737126651788,-500.70831654,0.00023198,2,"2025-01-17T15:10:51.788",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341860,1737126651797,-500.0,0.00023198,2,"2025-01-17T15:10:51.797",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341862,1737126651807,-176.19289969,0.00023198,2,"2025-01-17T15:10:51.807",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341876,1737126651932,-500.0,0.00023033,2,"2025-01-17T15:10:51.932",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341878,1737126651942,-500.0,0.00023033,2,"2025-01-17T15:10:51.942",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341880,1737126651952,-323.80710031,0.00023198,2,"2025-01-17T15:10:51.952",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341882,1737126651962,-500.0,0.00023198,2,"2025-01-17T15:10:51.962",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341884,1737126651971,-500.0,0.00023198,2,"2025-01-17T15:10:51.971",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341886,1737126651981,-500.0,0.00023198,2,"2025-01-17T15:10:51.981",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341888,1737126651991,-500.0,0.00023198,2,"2025-01-17T15:10:51.991",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341890,1737126652000,-500.0,0.00023198,2,"2025-01-17T15:10:52.000",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341892,1737126652010,-500.0,0.00023198,2,"2025-01-17T15:10:52.010",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341894,1737126652019,-500.0,0.00023198,2,"2025-01-17T15:10:52.019",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341896,1737126652028,-500.0,0.00023198,2,"2025-01-17T15:10:52.028",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341898,1737126652037,-500.0,0.00023198,2,"2025-01-17T15:10:52.037",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341900,1737126652047,-500.0,0.00023198,2,"2025-01-17T15:10:52.047",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341902,1737126652056,-500.0,0.00023198,2,"2025-01-17T15:10:52.056",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341904,1737126652065,-500.0,0.00023198,2,"2025-01-17T15:10:52.065",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341906,1737126652073,-500.0,0.00023198,2,"2025-01-17T15:10:52.073",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341908,1737126652083,-500.0,0.00023198,2,"2025-01-17T15:10:52.083",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341910,1737126652092,-500.0,0.00023198,2,"2025-01-17T15:10:52.092",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341912,1737126652101,-500.0,0.00023198,2,"2025-01-17T15:10:52.101",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341914,1737126652110,-500.0,0.00023198,2,"2025-01-17T15:10:52.110",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341916,1737126652119,-500.0,0.00023198,2,"2025-01-17T15:10:52.119",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341918,1737126652129,-500.0,0.00023198,2,"2025-01-17T15:10:52.129",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341920,1737126652138,-500.0,0.00023198,2,"2025-01-17T15:10:52.138",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341922,1737126652147,-500.0,0.00023198,2,"2025-01-17T15:10:52.147",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341924,1737126652157,-472.56,0.00023198,2,"2025-01-17T15:10:52.157",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341926,1737126652165,-500.0,0.00023198,2,"2025-01-17T15:10:52.165",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341928,1737126652174,-500.0,0.00023198,2,"2025-01-17T15:10:52.174",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341930,1737126652184,-500.0,0.00023198,2,"2025-01-17T15:10:52.184",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341932,1737126652192,-500.0,0.00023198,2,"2025-01-17T15:10:52.192",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341934,1737126652202,-500.0,0.00023198,2,"2025-01-17T15:10:52.202",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341936,1737126652213,-500.0,0.00023198,2,"2025-01-17T15:10:52.213",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341938,1737126652222,-500.0,0.00023198,2,"2025-01-17T15:10:52.222",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341939,1737126652234,-500.0,0.00023198,2,"2025-01-17T15:10:52.234",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341941,1737126652243,-500.0,0.00023198,2,"2025-01-17T15:10:52.243",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341943,1737126652253,-566.0175276,0.00023198,2,"2025-01-17T15:10:52.253",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341945,1737126652262,-500.0,0.00023198,2,"2025-01-17T15:10:52.262",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341947,1737126652272,-500.0,0.00023198,2,"2025-01-17T15:10:52.272",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341949,1737126652281,-500.0,0.00023198,2,"2025-01-17T15:10:52.281",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341951,1737126652291,-500.0,0.00023198,2,"2025-01-17T15:10:52.291",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341953,1737126652300,-500.0,0.00023198,2,"2025-01-17T15:10:52.300",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341955,1737126652310,-500.0,0.00023198,2,"2025-01-17T15:10:52.310",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341957,1737126652320,-500.0,0.00023198,2,"2025-01-17T15:10:52.320",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341959,1737126652330,-500.0,0.00023198,2,"2025-01-17T15:10:52.330",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341961,1737126652340,-500.0,0.00023198,2,"2025-01-17T15:10:52.340",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341964,1737126652350,-500.0,0.00023198,2,"2025-01-17T15:10:52.350",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341965,1737126652359,-500.0,0.00023198,2,"2025-01-17T15:10:52.359",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341968,1737126652371,-500.0,0.00023198,2,"2025-01-17T15:10:52.371",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341970,1737126652382,-500.0,0.00023198,2,"2025-01-17T15:10:52.382",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341972,1737126652391,-368.00894301,0.00023198,2,"2025-01-17T15:10:52.391",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341974,1737126652400,-500.0,0.00023198,2,"2025-01-17T15:10:52.400",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341976,1737126652410,-500.0,0.00023198,2,"2025-01-17T15:10:52.410",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341977,1737126652419,-500.0,0.00023198,2,"2025-01-17T15:10:52.419",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341979,1737126652428,-500.0,0.00023198,2,"2025-01-17T15:10:52.428",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341981,1737126652438,-500.0,0.00023198,2,"2025-01-17T15:10:52.438",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341983,1737126652447,-500.0,0.00023198,2,"2025-01-17T15:10:52.447",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341986,1737126652458,-500.0,0.00023198,2,"2025-01-17T15:10:52.458",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341987,1737126652468,-500.0,0.00023198,2,"2025-01-17T15:10:52.468",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341989,1737126652479,-500.0,0.00023198,2,"2025-01-17T15:10:52.479",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341991,1737126652488,-500.0,0.00023198,2,"2025-01-17T15:10:52.488",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341993,1737126652498,-500.0,0.00023198,2,"2025-01-17T15:10:52.498",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341995,1737126652509,-500.0,0.00023198,2,"2025-01-17T15:10:52.509",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341997,1737126652519,-500.0,0.00023198,2,"2025-01-17T15:10:52.519",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349341999,1737126652528,-500.0,0.00023198,2,"2025-01-17T15:10:52.528",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342001,1737126652537,-500.0,0.00023198,2,"2025-01-17T15:10:52.537",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342003,1737126652546,-500.0,0.00023198,2,"2025-01-17T15:10:52.546",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342005,1737126652555,-500.0,0.00023198,2,"2025-01-17T15:10:52.555",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342007,1737126652565,-180.90895319,0.00023198,2,"2025-01-17T15:10:52.565",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342009,1737126652575,-500.0,0.00023198,2,"2025-01-17T15:10:52.575",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342011,1737126652584,-500.0,0.00023198,2,"2025-01-17T15:10:52.584",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342012,1737126652593,-500.0,0.00023198,2,"2025-01-17T15:10:52.593",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342013,1737126652602,-500.0,0.00023198,2,"2025-01-17T15:10:52.602",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342014,1737126652611,-500.0,0.00023198,2,"2025-01-17T15:10:52.611",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342015,1737126652620,-500.0,0.00023198,2,"2025-01-17T15:10:52.620",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342016,1737126652629,-500.0,0.00023198,2,"2025-01-17T15:10:52.629",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342017,1737126652638,-500.0,0.00023198,2,"2025-01-17T15:10:52.638",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342018,1737126652649,-602.56,0.00023198,2,"2025-01-17T15:10:52.649",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342020,1737126652658,-500.0,0.00023198,2,"2025-01-17T15:10:52.658",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342022,1737126652667,-500.0,0.00023198,2,"2025-01-17T15:10:52.667",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342024,1737126652677,-414.44969735,0.00023198,2,"2025-01-17T15:10:52.677",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342026,1737126652686,-500.0,0.00023198,2,"2025-01-17T15:10:52.686",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342028,1737126652695,-500.0,0.00023198,2,"2025-01-17T15:10:52.695",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342030,1737126652704,-500.0,0.00023198,2,"2025-01-17T15:10:52.704",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342031,1737126652714,-500.0,0.00023198,2,"2025-01-17T15:10:52.714",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342034,1737126652723,-500.0,0.00023198,2,"2025-01-17T15:10:52.723",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342035,1737126652734,-500.0,0.00023198,2,"2025-01-17T15:10:52.734",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342038,1737126652744,-500.0,0.00023198,2,"2025-01-17T15:10:52.744",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342039,1737126652754,-500.0,0.00023198,2,"2025-01-17T15:10:52.754",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342042,1737126652764,-500.0,0.00023198,2,"2025-01-17T15:10:52.764",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342043,1737126652774,-214.81805972,0.00023198,2,"2025-01-17T15:10:52.774",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342045,1737126652788,-500.0,0.00023198,2,"2025-01-17T15:10:52.788",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342047,1737126652802,-500.0,0.00023198,2,"2025-01-17T15:10:52.802",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342049,1737126652812,-500.0,0.00023198,2,"2025-01-17T15:10:52.812",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342052,1737126652823,-251.18029461,0.00023198,2,"2025-01-17T15:10:52.823",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342054,1737126652832,-500.0,0.00023198,2,"2025-01-17T15:10:52.832",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342055,1737126652842,-500.0,0.00023198,2,"2025-01-17T15:10:52.842",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342057,1737126652852,-197.18,0.00023198,2,"2025-01-17T15:10:52.852",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342059,1737126652862,-500.0,0.00023198,2,"2025-01-17T15:10:52.862",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342061,1737126652871,-500.0,0.00023198,2,"2025-01-17T15:10:52.871",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342063,1737126652881,-500.0,0.00023198,2,"2025-01-17T15:10:52.881",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342065,1737126652890,-500.0,0.00023198,2,"2025-01-17T15:10:52.890",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342067,1737126652900,-500.0,0.00023198,2,"2025-01-17T15:10:52.900",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342069,1737126652910,-514.88,0.00023198,2,"2025-01-17T15:10:52.910",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342071,1737126652920,-500.0,0.00023198,2,"2025-01-17T15:10:52.920",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342073,1737126652930,-500.0,0.00023198,2,"2025-01-17T15:10:52.930",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342075,1737126652939,-500.0,0.00023198,2,"2025-01-17T15:10:52.939",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342077,1737126652949,-500.0,0.00023198,2,"2025-01-17T15:10:52.949",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342079,1737126652959,-500.0,0.00023198,2,"2025-01-17T15:10:52.959",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342081,1737126652969,-500.0,0.00023198,2,"2025-01-17T15:10:52.969",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342083,1737126652983,-500.0,0.00023198,2,"2025-01-17T15:10:52.983",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342086,1737126652992,-500.0,0.00023198,2,"2025-01-17T15:10:52.992",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342087,1737126653002,-500.0,0.00023198,2,"2025-01-17T15:10:53.002",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342089,1737126653011,-500.0,0.00023198,2,"2025-01-17T15:10:53.011",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342091,1737126653022,-500.0,0.00023198,2,"2025-01-17T15:10:53.022",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342093,1737126653031,-500.0,0.00023198,2,"2025-01-17T15:10:53.031",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342095,1737126653040,-500.0,0.00023198,2,"2025-01-17T15:10:53.040",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342097,1737126653050,-500.0,0.00023198,2,"2025-01-17T15:10:53.050",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342099,1737126653059,-500.0,0.00023198,2,"2025-01-17T15:10:53.059",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342101,1737126653069,-500.0,0.00023198,2,"2025-01-17T15:10:53.069",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342103,1737126653079,-500.0,0.00023198,2,"2025-01-17T15:10:53.079",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342105,1737126653089,-500.0,0.00023198,2,"2025-01-17T15:10:53.089",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342107,1737126653098,-639.72458466,0.00023198,2,"2025-01-17T15:10:53.098",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342109,1737126653109,-500.0,0.00023198,2,"2025-01-17T15:10:53.109",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342111,1737126653118,-390.3,0.00023198,2,"2025-01-17T15:10:53.118",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342113,1737126653128,-500.0,0.00023198,2,"2025-01-17T15:10:53.128",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342115,1737126653138,-500.0,0.00023198,2,"2025-01-17T15:10:53.138",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342117,1737126653147,-500.0,0.00023198,2,"2025-01-17T15:10:53.147",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342119,1737126653157,-500.0,0.00023198,2,"2025-01-17T15:10:53.157",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342121,1737126653167,-500.0,0.00023198,2,"2025-01-17T15:10:53.167",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342123,1737126653176,-500.0,0.00023198,2,"2025-01-17T15:10:53.176",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342125,1737126653186,-500.0,0.00023198,2,"2025-01-17T15:10:53.186",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342127,1737126653195,-500.0,0.00023198,2,"2025-01-17T15:10:53.195",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342129,1737126653204,-500.0,0.00023198,2,"2025-01-17T15:10:53.204",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342131,1737126653217,-500.0,0.00023198,2,"2025-01-17T15:10:53.217",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342133,1737126653226,-500.0,0.00023198,2,"2025-01-17T15:10:53.226",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342135,1737126653237,-500.0,0.00023198,2,"2025-01-17T15:10:53.237",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342137,1737126653247,-500.0,0.00023198,2,"2025-01-17T15:10:53.247",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342139,1737126653256,-500.0,0.00023198,2,"2025-01-17T15:10:53.256",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342141,1737126653265,-500.0,0.00023198,2,"2025-01-17T15:10:53.265",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342143,1737126653274,-500.0,0.00023198,2,"2025-01-17T15:10:53.274",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342145,1737126653284,-500.0,0.00023198,2,"2025-01-17T15:10:53.284",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342147,1737126653295,-500.0,0.00023198,2,"2025-01-17T15:10:53.295",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342149,1737126653305,-500.0,0.00023198,2,"2025-01-17T15:10:53.305",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342151,1737126653313,-302.95780093,0.00023198,2,"2025-01-17T15:10:53.313",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342153,1737126653323,-500.0,0.00023198,2,"2025-01-17T15:10:53.323",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342155,1737126653333,-500.0,0.00023198,2,"2025-01-17T15:10:53.333",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342157,1737126653343,-500.0,0.00023198,2,"2025-01-17T15:10:53.343",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342159,1737126653352,-450.71254592,0.00023198,2,"2025-01-17T15:10:53.352",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342161,1737126653362,-500.0,0.00023198,2,"2025-01-17T15:10:53.362",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342163,1737126653372,-500.0,0.00023198,2,"2025-01-17T15:10:53.372",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342165,1737126653381,-500.0,0.00023198,2,"2025-01-17T15:10:53.381",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342167,1737126653391,-598.05,0.00023198,2,"2025-01-17T15:10:53.391",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342168,1737126653401,-500.0,0.00023198,2,"2025-01-17T15:10:53.401",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342170,1737126653410,-500.0,0.00023198,2,"2025-01-17T15:10:53.410",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342171,1737126653420,-500.0,0.00023198,2,"2025-01-17T15:10:53.420",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342173,1737126653429,-500.0,0.00023198,2,"2025-01-17T15:10:53.429",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342175,1737126653438,-500.0,0.00023198,2,"2025-01-17T15:10:53.438",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342176,1737126653447,-500.0,0.00023198,2,"2025-01-17T15:10:53.447",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342178,1737126653457,-500.0,0.00023198,2,"2025-01-17T15:10:53.457",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342180,1737126653466,-500.0,0.00023198,2,"2025-01-17T15:10:53.466",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342181,1737126653475,-500.0,0.00023198,2,"2025-01-17T15:10:53.475",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342183,1737126653485,-500.0,0.00023198,2,"2025-01-17T15:10:53.485",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342185,1737126653497,-500.0,0.00023198,2,"2025-01-17T15:10:53.497",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342186,1737126653506,-500.0,0.00023198,2,"2025-01-17T15:10:53.506",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342188,1737126653516,-500.0,0.00023198,2,"2025-01-17T15:10:53.516",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342189,1737126653526,-500.0,0.00023198,2,"2025-01-17T15:10:53.526",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342191,1737126653535,-500.0,0.00023198,2,"2025-01-17T15:10:53.535",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342193,1737126653545,-500.0,0.00023198,2,"2025-01-17T15:10:53.545",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342194,1737126653554,-500.0,0.00023198,2,"2025-01-17T15:10:53.554",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342196,1737126653563,-500.0,0.00023198,2,"2025-01-17T15:10:53.563",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342198,1737126653572,-500.0,0.00023198,2,"2025-01-17T15:10:53.572",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342200,1737126653582,-500.0,0.00023198,2,"2025-01-17T15:10:53.582",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342201,1737126653591,-500.0,0.00023198,2,"2025-01-17T15:10:53.591",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342203,1737126653600,-500.0,0.00023198,2,"2025-01-17T15:10:53.600",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342205,1737126653609,-500.0,0.00023198,2,"2025-01-17T15:10:53.609",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342206,1737126653619,-338.62679357,0.00023198,2,"2025-01-17T15:10:53.619",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342208,1737126653628,-500.0,0.00023198,2,"2025-01-17T15:10:53.628",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342210,1737126653639,-500.0,0.00023198,2,"2025-01-17T15:10:53.639",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342211,1737126653648,-437.91573981,0.00023198,2,"2025-01-17T15:10:53.648",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342213,1737126653657,-500.0,0.00023198,2,"2025-01-17T15:10:53.657",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342214,1737126653666,-500.0,0.00023198,2,"2025-01-17T15:10:53.666",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342216,1737126653676,-500.0,0.00023198,2,"2025-01-17T15:10:53.676",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342218,1737126653685,-500.0,0.00023198,2,"2025-01-17T15:10:53.685",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342220,1737126653694,-500.0,0.00023198,2,"2025-01-17T15:10:53.694",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342221,1737126653703,-500.0,0.00023198,2,"2025-01-17T15:10:53.703",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342223,1737126653712,-500.0,0.00023198,2,"2025-01-17T15:10:53.712",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342225,1737126653722,-500.0,0.00023198,2,"2025-01-17T15:10:53.722",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342226,1737126653735,-500.0,0.00023198,2,"2025-01-17T15:10:53.735",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342228,1737126653745,-591.91706815,0.00023198,2,"2025-01-17T15:10:53.745",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342230,1737126653754,-500.0,0.00023198,2,"2025-01-17T15:10:53.754",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342232,1737126653764,-500.0,0.00023198,2,"2025-01-17T15:10:53.764",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342233,1737126653774,-500.0,0.00023198,2,"2025-01-17T15:10:53.774",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342235,1737126653784,-500.0,0.00023198,2,"2025-01-17T15:10:53.784",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342237,1737126653793,-500.0,0.00023198,2,"2025-01-17T15:10:53.793",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342239,1737126653803,-500.0,0.00023198,2,"2025-01-17T15:10:53.803",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342240,1737126653812,-500.0,0.00023198,2,"2025-01-17T15:10:53.812",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342242,1737126653822,-500.0,0.00023198,2,"2025-01-17T15:10:53.822",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342244,1737126653831,-500.0,0.00023198,2,"2025-01-17T15:10:53.831",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342245,1737126653840,-500.0,0.00023198,2,"2025-01-17T15:10:53.840",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342247,1737126653850,-500.0,0.00023198,2,"2025-01-17T15:10:53.850",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342249,1737126653859,-500.0,0.00023198,2,"2025-01-17T15:10:53.859",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342251,1737126653868,-500.0,0.00023198,2,"2025-01-17T15:10:53.868",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342252,1737126653877,-500.0,0.00023198,2,"2025-01-17T15:10:53.877",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342254,1737126653887,-500.0,0.00023198,2,"2025-01-17T15:10:53.887",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342256,1737126653897,-500.0,0.00023198,2,"2025-01-17T15:10:53.897",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342257,1737126653906,-500.0,0.00023198,2,"2025-01-17T15:10:53.906",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342259,1737126653915,-500.0,0.00023198,2,"2025-01-17T15:10:53.915",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342261,1737126653925,-500.0,0.00023198,2,"2025-01-17T15:10:53.925",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342263,1737126653934,-500.0,0.00023198,2,"2025-01-17T15:10:53.934",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342264,1737126653943,-236.94993558,0.00023198,2,"2025-01-17T15:10:53.943",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342266,1737126653953,-500.0,0.00023198,2,"2025-01-17T15:10:53.953",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342268,1737126653963,-500.0,0.00023198,2,"2025-01-17T15:10:53.963",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342270,1737126653972,-500.0,0.00023198,2,"2025-01-17T15:10:53.972",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342272,1737126653985,-500.0,0.00023198,2,"2025-01-17T15:10:53.985",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342273,1737126653995,-500.0,0.00023198,2,"2025-01-17T15:10:53.995",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342275,1737126654005,-500.0,0.00023198,2,"2025-01-17T15:10:54.005",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342277,1737126654014,-500.0,0.00023198,2,"2025-01-17T15:10:54.014",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342279,1737126654024,-500.0,0.00023198,2,"2025-01-17T15:10:54.024",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342280,1737126654034,-500.0,0.00023198,2,"2025-01-17T15:10:54.034",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342282,1737126654043,-500.0,0.00023198,2,"2025-01-17T15:10:54.043",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342284,1737126654053,-500.0,0.00023198,2,"2025-01-17T15:10:54.053",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342286,1737126654063,-500.0,0.00023198,2,"2025-01-17T15:10:54.063",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342287,1737126654073,-500.0,0.00023198,2,"2025-01-17T15:10:54.073",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342289,1737126654082,-500.0,0.00023198,2,"2025-01-17T15:10:54.082",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342291,1737126654091,-500.0,0.00023198,2,"2025-01-17T15:10:54.091",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342293,1737126654101,-500.0,0.00023198,2,"2025-01-17T15:10:54.101",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342294,1737126654111,-500.0,0.00023198,2,"2025-01-17T15:10:54.111",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342296,1737126654120,-177.20268225,0.00023198,2,"2025-01-17T15:10:54.120",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342298,1737126654130,-219.46169808,0.00023198,2,"2025-01-17T15:10:54.130",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342300,1737126654139,-500.0,0.00023198,2,"2025-01-17T15:10:54.139",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342301,1737126654149,-500.0,0.00023198,2,"2025-01-17T15:10:54.149",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342303,1737126654158,-500.0,0.00023198,2,"2025-01-17T15:10:54.158",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342305,1737126654168,-500.0,0.00023198,2,"2025-01-17T15:10:54.168",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342307,1737126654178,-500.0,0.00023198,2,"2025-01-17T15:10:54.178",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342309,1737126654187,-500.0,0.00023198,2,"2025-01-17T15:10:54.187",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342310,1737126654196,-500.0,0.00023198,2,"2025-01-17T15:10:54.196",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342312,1737126654207,-500.0,0.00023198,2,"2025-01-17T15:10:54.207",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342314,1737126654219,-500.0,0.00023198,2,"2025-01-17T15:10:54.219",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342316,1737126654230,-500.0,0.00023198,2,"2025-01-17T15:10:54.230",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342317,1737126654239,-500.0,0.00023198,2,"2025-01-17T15:10:54.239",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342319,1737126654249,-500.0,0.00023198,2,"2025-01-17T15:10:54.249",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342321,1737126654258,-500.0,0.00023198,2,"2025-01-17T15:10:54.258",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342323,1737126654268,-500.0,0.00023198,2,"2025-01-17T15:10:54.268",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342324,1737126654277,-500.0,0.00023198,2,"2025-01-17T15:10:54.277",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342326,1737126654286,-500.0,0.00023198,2,"2025-01-17T15:10:54.286",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342328,1737126654296,-500.0,0.00023198,2,"2025-01-17T15:10:54.296",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342329,1737126654304,-500.0,0.00023198,2,"2025-01-17T15:10:54.304",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342331,1737126654313,-500.0,0.00023198,2,"2025-01-17T15:10:54.313",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342333,1737126654323,-500.0,0.00023198,2,"2025-01-17T15:10:54.323",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342335,1737126654333,-500.0,0.00023198,2,"2025-01-17T15:10:54.333",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342337,1737126654342,-500.0,0.00023198,2,"2025-01-17T15:10:54.342",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342339,1737126654351,-500.0,0.00023198,2,"2025-01-17T15:10:54.351",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342341,1737126654360,-500.0,0.00023198,2,"2025-01-17T15:10:54.360",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342342,1737126654369,-500.0,0.00023198,2,"2025-01-17T15:10:54.369",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342343,1737126654379,-500.0,0.00023198,2,"2025-01-17T15:10:54.379",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342344,1737126654388,-500.0,0.00023198,2,"2025-01-17T15:10:54.388",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342345,1737126654399,-500.0,0.00023198,2,"2025-01-17T15:10:54.399",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342346,1737126654410,-500.0,0.00023198,2,"2025-01-17T15:10:54.410",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342347,1737126654419,-500.0,0.00023198,2,"2025-01-17T15:10:54.419",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342348,1737126654429,-500.0,0.00023198,2,"2025-01-17T15:10:54.429",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342349,1737126654438,-500.0,0.00023198,2,"2025-01-17T15:10:54.438",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342350,1737126654448,-369.99548994,0.00023198,2,"2025-01-17T15:10:54.448",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342351,1737126654457,-500.0,0.00023198,2,"2025-01-17T15:10:54.457",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342352,1737126654467,-99.93435872,0.00023198,2,"2025-01-17T15:10:54.467",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342357,1737126654536,-400.06564128,0.00023198,2,"2025-01-17T15:10:54.536",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342359,1737126654546,-500.0,0.00023198,2,"2025-01-17T15:10:54.546",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342361,1737126654555,-500.0,0.00023198,2,"2025-01-17T15:10:54.555",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342363,1737126654565,-500.0,0.00023198,2,"2025-01-17T15:10:54.565",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342365,1737126654576,-500.0,0.00023198,2,"2025-01-17T15:10:54.576",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342368,1737126654588,-500.0,0.00023198,2,"2025-01-17T15:10:54.588",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342370,1737126654601,-500.0,0.00023198,2,"2025-01-17T15:10:54.601",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342371,1737126654611,-500.0,0.00023198,2,"2025-01-17T15:10:54.611",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342374,1737126654621,-415.96927098,0.00023198,2,"2025-01-17T15:10:54.621",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342376,1737126654634,-84.03072902,0.00023198,2,"2025-01-17T15:10:54.634",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342378,1737126654644,-500.0,0.00023198,2,"2025-01-17T15:10:54.644",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342380,1737126654654,-503.09671688,0.00023198,2,"2025-01-17T15:10:54.654",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342382,1737126654663,-500.0,0.00023198,2,"2025-01-17T15:10:54.663",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342384,1737126654673,-135.66800592,0.00023198,2,"2025-01-17T15:10:54.673",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342386,1737126654685,-364.33199408,0.00023198,2,"2025-01-17T15:10:54.685",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342388,1737126654695,-305.94320592,0.00023198,2,"2025-01-17T15:10:54.695",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342390,1737126654707,-291.02739827,0.00023198,2,"2025-01-17T15:10:54.707",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342392,1737126654716,-500.0,0.00023198,2,"2025-01-17T15:10:54.716",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342394,1737126654725,-500.0,0.00023198,2,"2025-01-17T15:10:54.725",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342396,1737126654738,-500.0,0.00023198,2,"2025-01-17T15:10:54.738",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342398,1737126654748,-500.0,0.00023198,2,"2025-01-17T15:10:54.748",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342400,1737126654758,-500.0,0.00023198,2,"2025-01-17T15:10:54.758",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342402,1737126654767,-500.0,0.00023198,2,"2025-01-17T15:10:54.767",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342404,1737126654776,-500.0,0.00023198,2,"2025-01-17T15:10:54.776",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342406,1737126654785,-500.0,0.00023198,2,"2025-01-17T15:10:54.785",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342408,1737126654795,-500.0,0.00023198,2,"2025-01-17T15:10:54.795",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342410,1737126654805,-500.0,0.00023198,2,"2025-01-17T15:10:54.805",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342412,1737126654815,-500.0,0.00023198,2,"2025-01-17T15:10:54.815",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342414,1737126654825,-500.0,0.00023198,2,"2025-01-17T15:10:54.825",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342416,1737126654834,-468.56,0.00023198,2,"2025-01-17T15:10:54.834",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342418,1737126654843,-500.0,0.00023198,2,"2025-01-17T15:10:54.843",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342420,1737126654854,-500.0,0.00023198,2,"2025-01-17T15:10:54.854",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342422,1737126654864,-500.0,0.00023198,2,"2025-01-17T15:10:54.864",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342424,1737126654874,-500.0,0.00023198,2,"2025-01-17T15:10:54.874",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342426,1737126654883,-432.58511705,0.00023198,2,"2025-01-17T15:10:54.883",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342428,1737126654893,-500.0,0.00023198,2,"2025-01-17T15:10:54.893",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342430,1737126654902,-500.0,0.00023198,2,"2025-01-17T15:10:54.902",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342433,1737126654913,-500.0,0.00023198,2,"2025-01-17T15:10:54.913",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342435,1737126654925,-500.0,0.00023198,2,"2025-01-17T15:10:54.925",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342437,1737126654935,-500.0,0.00023198,2,"2025-01-17T15:10:54.935",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342439,1737126654944,-500.0,0.00023198,2,"2025-01-17T15:10:54.944",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342441,1737126654954,-582.06,0.00023198,2,"2025-01-17T15:10:54.954",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342443,1737126654963,-500.0,0.00023198,2,"2025-01-17T15:10:54.963",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342445,1737126654973,-339.65554632,0.00023198,2,"2025-01-17T15:10:54.973",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342447,1737126654984,-500.0,0.00023198,2,"2025-01-17T15:10:54.984",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342449,1737126654993,-500.0,0.00023198,2,"2025-01-17T15:10:54.993",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342451,1737126655002,-500.0,0.00023198,2,"2025-01-17T15:10:55.002",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342453,1737126655012,-500.0,0.00023198,2,"2025-01-17T15:10:55.012",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342455,1737126655021,-500.0,0.00023198,2,"2025-01-17T15:10:55.021",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342457,1737126655030,-500.0,0.00023198,2,"2025-01-17T15:10:55.030",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342459,1737126655039,-500.0,0.00023198,2,"2025-01-17T15:10:55.039",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342460,1737126655049,-500.0,0.00023198,2,"2025-01-17T15:10:55.049",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342462,1737126655059,-500.0,0.00023198,2,"2025-01-17T15:10:55.059",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342464,1737126655068,-500.0,0.00023198,2,"2025-01-17T15:10:55.068",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342466,1737126655077,-500.0,0.00023198,2,"2025-01-17T15:10:55.077",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342468,1737126655086,-500.0,0.00023198,2,"2025-01-17T15:10:55.086",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342470,1737126655096,-500.0,0.00023198,2,"2025-01-17T15:10:55.096",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342472,1737126655106,-500.0,0.00023198,2,"2025-01-17T15:10:55.106",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342474,1737126655116,-500.0,0.00023198,2,"2025-01-17T15:10:55.116",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342476,1737126655126,-562.5,0.00023198,2,"2025-01-17T15:10:55.126",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342478,1737126655135,-500.0,0.00023198,2,"2025-01-17T15:10:55.135",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342481,1737126655146,-500.0,0.00023198,2,"2025-01-17T15:10:55.146",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342482,1737126655155,-500.0,0.00023198,2,"2025-01-17T15:10:55.155",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342485,1737126655165,-628.64,0.00023198,2,"2025-01-17T15:10:55.165",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342487,1737126655175,-500.0,0.00023198,2,"2025-01-17T15:10:55.175",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342488,1737126655184,-500.0,0.00023198,2,"2025-01-17T15:10:55.184",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342491,1737126655194,-500.0,0.00023198,2,"2025-01-17T15:10:55.194",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342492,1737126655203,-500.0,0.00023198,2,"2025-01-17T15:10:55.203",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342495,1737126655217,-500.0,0.00023198,2,"2025-01-17T15:10:55.217",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342508,1737126655342,-500.0,0.00023198,2,"2025-01-17T15:10:55.342",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342510,1737126655355,-263.27384685,0.00023198,2,"2025-01-17T15:10:55.355",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342512,1737126655366,-500.0,0.00023198,2,"2025-01-17T15:10:55.366",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342514,1737126655377,-500.0,0.00023198,2,"2025-01-17T15:10:55.377",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342517,1737126655387,-500.0,0.00023198,2,"2025-01-17T15:10:55.387",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342519,1737126655398,-500.0,0.00023198,2,"2025-01-17T15:10:55.398",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342521,1737126655409,-500.0,0.00023198,2,"2025-01-17T15:10:55.409",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342523,1737126655418,-500.0,0.00023198,2,"2025-01-17T15:10:55.418",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342524,1737126655428,-500.0,0.00023198,2,"2025-01-17T15:10:55.428",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342527,1737126655439,-192.12347331,0.00023198,2,"2025-01-17T15:10:55.439",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342528,1737126655448,-500.0,0.00023198,2,"2025-01-17T15:10:55.448",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342530,1737126655459,-500.0,0.00023198,2,"2025-01-17T15:10:55.459",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342533,1737126655469,-500.0,0.00023198,2,"2025-01-17T15:10:55.469",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342535,1737126655481,-500.0,0.00023198,2,"2025-01-17T15:10:55.481",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342536,1737126655491,-500.0,0.00023198,2,"2025-01-17T15:10:55.491",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342539,1737126655503,-500.0,0.00023198,2,"2025-01-17T15:10:55.503",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342541,1737126655514,-658.13,0.00023198,2,"2025-01-17T15:10:55.514",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342543,1737126655524,-500.0,0.00023198,2,"2025-01-17T15:10:55.524",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342545,1737126655534,-658.13,0.00023198,2,"2025-01-17T15:10:55.534",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342547,1737126655544,-633.29102945,0.00023198,2,"2025-01-17T15:10:55.544",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342549,1737126655553,-658.13,0.00023198,2,"2025-01-17T15:10:55.553",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342551,1737126655563,-658.13,0.00023198,2,"2025-01-17T15:10:55.563",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342552,1737126655573,-658.13,0.00023198,2,"2025-01-17T15:10:55.573",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342555,1737126655582,-658.13,0.00023198,2,"2025-01-17T15:10:55.582",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342557,1737126655592,-658.13,0.00023198,2,"2025-01-17T15:10:55.592",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342559,1737126655602,-658.13,0.00023198,2,"2025-01-17T15:10:55.602",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342561,1737126655611,-658.13,0.00023198,2,"2025-01-17T15:10:55.611",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342562,1737126655621,-658.13,0.00023198,2,"2025-01-17T15:10:55.621",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342564,1737126655631,-515.09,0.00023198,2,"2025-01-17T15:10:55.631",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342566,1737126655641,-658.13,0.00023198,2,"2025-01-17T15:10:55.641",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342568,1737126655650,-515.09,0.00023198,2,"2025-01-17T15:10:55.650",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342571,1737126655661,-658.13,0.00023198,2,"2025-01-17T15:10:55.661",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342573,1737126655671,-658.13,0.00023198,2,"2025-01-17T15:10:55.671",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342575,1737126655680,-515.09,0.00023198,2,"2025-01-17T15:10:55.680",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342577,1737126655690,-658.13,0.00023198,2,"2025-01-17T15:10:55.690",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342579,1737126655699,-515.09,0.00023198,2,"2025-01-17T15:10:55.699",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342580,1737126655709,-500.0,0.00023198,2,"2025-01-17T15:10:55.709",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342582,1737126655719,-500.0,0.00023198,2,"2025-01-17T15:10:55.719",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342585,1737126655731,-658.13,0.00023198,2,"2025-01-17T15:10:55.731",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342587,1737126655741,-515.09,0.00023198,2,"2025-01-17T15:10:55.741",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342589,1737126655751,-500.0,0.00023198,2,"2025-01-17T15:10:55.751",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342591,1737126655760,-500.0,0.00023198,2,"2025-01-17T15:10:55.760",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342592,1737126655770,-658.13,0.00023198,2,"2025-01-17T15:10:55.770",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342595,1737126655781,-515.09,0.00023198,2,"2025-01-17T15:10:55.781",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342597,1737126655791,-500.0,0.00023198,2,"2025-01-17T15:10:55.791",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342599,1737126655801,-658.13,0.00023198,2,"2025-01-17T15:10:55.801",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342601,1737126655811,-515.09,0.00023198,2,"2025-01-17T15:10:55.811",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342603,1737126655821,-500.0,0.00023198,2,"2025-01-17T15:10:55.821",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342605,1737126655831,-658.13,0.00023198,2,"2025-01-17T15:10:55.831",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342607,1737126655841,-515.09,0.00023198,2,"2025-01-17T15:10:55.841",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342609,1737126655850,-500.0,0.00023198,2,"2025-01-17T15:10:55.850",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342611,1737126655860,-658.13,0.00023198,2,"2025-01-17T15:10:55.860",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342613,1737126655869,-500.0,0.00023198,2,"2025-01-17T15:10:55.869",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342615,1737126655880,-515.09,0.00023198,2,"2025-01-17T15:10:55.880",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342617,1737126655889,-658.13,0.00023198,2,"2025-01-17T15:10:55.889",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342619,1737126655899,-500.0,0.00023198,2,"2025-01-17T15:10:55.899",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342621,1737126655908,-515.09,0.00023198,2,"2025-01-17T15:10:55.908",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342622,1737126655918,-658.13,0.00023198,2,"2025-01-17T15:10:55.918",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342624,1737126655928,-500.0,0.00023198,2,"2025-01-17T15:10:55.928",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342627,1737126655937,-515.09,0.00023198,2,"2025-01-17T15:10:55.937",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342629,1737126655947,-658.13,0.00023198,2,"2025-01-17T15:10:55.947",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342631,1737126655959,-500.0,0.00023198,2,"2025-01-17T15:10:55.959",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342633,1737126655968,-515.09,0.00023198,2,"2025-01-17T15:10:55.968",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342635,1737126655978,-658.35,0.00023198,2,"2025-01-17T15:10:55.978",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342637,1737126655989,-515.09,0.00023198,2,"2025-01-17T15:10:55.989",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342639,1737126655999,-515.09,0.00023198,2,"2025-01-17T15:10:55.999",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342641,1737126656009,-493.08,0.00023198,2,"2025-01-17T15:10:56.009",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342642,1737126656020,-500.0,0.00023198,2,"2025-01-17T15:10:56.020",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342644,1737126656031,-515.09,0.00023198,2,"2025-01-17T15:10:56.031",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342647,1737126656041,-500.0,0.00023198,2,"2025-01-17T15:10:56.041",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342649,1737126656051,-500.0,0.00023198,2,"2025-01-17T15:10:56.051",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342651,1737126656062,-515.09,0.00023198,2,"2025-01-17T15:10:56.062",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342653,1737126656073,-500.0,0.00023198,2,"2025-01-17T15:10:56.073",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342655,1737126656082,-515.09,0.00023198,2,"2025-01-17T15:10:56.082",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342657,1737126656093,-500.0,0.00023198,2,"2025-01-17T15:10:56.093",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342659,1737126656103,-500.0,0.00023198,2,"2025-01-17T15:10:56.103",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342661,1737126656112,-515.09,0.00023198,2,"2025-01-17T15:10:56.112",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342663,1737126656122,-500.0,0.00023198,2,"2025-01-17T15:10:56.122",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342665,1737126656132,-500.0,0.00023198,2,"2025-01-17T15:10:56.132",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342667,1737126656142,-515.09,0.00023198,2,"2025-01-17T15:10:56.142",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342669,1737126656151,-500.0,0.00023198,2,"2025-01-17T15:10:56.151",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342671,1737126656161,-515.09,0.00023198,2,"2025-01-17T15:10:56.161",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342673,1737126656170,-500.0,0.00023198,2,"2025-01-17T15:10:56.170",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342675,1737126656180,-515.09,0.00023198,2,"2025-01-17T15:10:56.180",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342677,1737126656189,-500.0,0.00023198,2,"2025-01-17T15:10:56.189",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342679,1737126656199,-381.10321485,0.00023198,2,"2025-01-17T15:10:56.199",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342681,1737126656212,-515.09,0.00023198,2,"2025-01-17T15:10:56.212",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342683,1737126656221,-500.0,0.00023198,2,"2025-01-17T15:10:56.221",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342685,1737126656230,-500.0,0.00023198,2,"2025-01-17T15:10:56.230",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342686,1737126656240,-515.21,0.00023198,2,"2025-01-17T15:10:56.240",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342688,1737126656249,-500.0,0.00023198,2,"2025-01-17T15:10:56.249",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342691,1737126656261,-500.0,0.00023198,2,"2025-01-17T15:10:56.261",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342693,1737126656271,-500.0,0.00023198,2,"2025-01-17T15:10:56.271",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342695,1737126656281,-500.0,0.00023198,2,"2025-01-17T15:10:56.281",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342696,1737126656292,-500.0,0.00023198,2,"2025-01-17T15:10:56.292",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342699,1737126656301,-500.0,0.00023198,2,"2025-01-17T15:10:56.301",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342701,1737126656311,-500.0,0.00023198,2,"2025-01-17T15:10:56.311",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342703,1737126656320,-500.0,0.00023198,2,"2025-01-17T15:10:56.320",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342705,1737126656331,-500.0,0.00023198,2,"2025-01-17T15:10:56.331",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342707,1737126656340,-500.0,0.00023198,2,"2025-01-17T15:10:56.340",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342709,1737126656350,-500.0,0.00023198,2,"2025-01-17T15:10:56.350",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342710,1737126656359,-542.41,0.00023198,2,"2025-01-17T15:10:56.359",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342713,1737126656369,-500.0,0.00023198,2,"2025-01-17T15:10:56.369",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342715,1737126656378,-500.0,0.00023198,2,"2025-01-17T15:10:56.378",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342716,1737126656388,-500.0,0.00023198,2,"2025-01-17T15:10:56.388",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342719,1737126656398,-500.0,0.00023198,2,"2025-01-17T15:10:56.398",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342720,1737126656407,-542.41,0.00023198,2,"2025-01-17T15:10:56.407",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342723,1737126656417,-500.0,0.00023198,2,"2025-01-17T15:10:56.417",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342725,1737126656427,-500.0,0.00023198,2,"2025-01-17T15:10:56.427",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342727,1737126656437,-542.41,0.00023198,2,"2025-01-17T15:10:56.437",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342729,1737126656447,-500.0,0.00023198,2,"2025-01-17T15:10:56.447",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342731,1737126656457,-542.41,0.00023198,2,"2025-01-17T15:10:56.457",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342733,1737126656467,-500.0,0.00023198,2,"2025-01-17T15:10:56.467",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342735,1737126656477,-542.41,0.00023198,2,"2025-01-17T15:10:56.477",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342736,1737126656488,-571.87675332,0.00023198,2,"2025-01-17T15:10:56.488",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342739,1737126656500,-542.41,0.00023198,2,"2025-01-17T15:10:56.500",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342741,1737126656510,-542.41,0.00023198,2,"2025-01-17T15:10:56.510",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342743,1737126656521,-799.72,0.00023198,2,"2025-01-17T15:10:56.521",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342745,1737126656530,-542.41,0.00023198,2,"2025-01-17T15:10:56.530",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342747,1737126656541,-799.72,0.00023198,2,"2025-01-17T15:10:56.541",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342749,1737126656550,-542.41,0.00023198,2,"2025-01-17T15:10:56.550",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342751,1737126656560,-799.72,0.00023198,2,"2025-01-17T15:10:56.560",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342753,1737126656569,-542.41,0.00023198,2,"2025-01-17T15:10:56.569",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342755,1737126656579,-799.72,0.00023198,2,"2025-01-17T15:10:56.579",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342757,1737126656588,-542.41,0.00023198,2,"2025-01-17T15:10:56.588",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342759,1737126656598,-494.63854555,0.00023198,2,"2025-01-17T15:10:56.598",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342763,1737126656632,-305.08145445,0.00023198,2,"2025-01-17T15:10:56.632",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342765,1737126656641,-542.41,0.00023198,2,"2025-01-17T15:10:56.641",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342767,1737126656651,-542.41,0.00023198,2,"2025-01-17T15:10:56.651",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342769,1737126656660,-500.0,0.00023198,2,"2025-01-17T15:10:56.660",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342771,1737126656669,-799.72,0.00023198,2,"2025-01-17T15:10:56.669",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342773,1737126656679,-542.41,0.00023198,2,"2025-01-17T15:10:56.679",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342775,1737126656688,-500.0,0.00023198,2,"2025-01-17T15:10:56.688",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342777,1737126656698,-799.72,0.00023198,2,"2025-01-17T15:10:56.698",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342779,1737126656707,-542.41,0.00023198,2,"2025-01-17T15:10:56.707",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342781,1737126656717,-799.72,0.00023198,2,"2025-01-17T15:10:56.717",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342782,1737126656726,-542.41,0.00023198,2,"2025-01-17T15:10:56.726",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342783,1737126656738,-542.41,0.00023198,2,"2025-01-17T15:10:56.738",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342784,1737126656747,-799.72,0.00023198,2,"2025-01-17T15:10:56.747",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342785,1737126656757,-542.41,0.00023198,2,"2025-01-17T15:10:56.757",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342786,1737126656767,-799.72,0.00023198,2,"2025-01-17T15:10:56.767",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342787,1737126656777,-542.41,0.00023198,2,"2025-01-17T15:10:56.777",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342788,1737126656787,-799.72,0.00023198,2,"2025-01-17T15:10:56.787",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342789,1737126656797,-542.41,0.00023198,2,"2025-01-17T15:10:56.797",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342791,1737126656807,-799.72,0.00023198,2,"2025-01-17T15:10:56.807",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342792,1737126656817,-799.72,0.00023198,2,"2025-01-17T15:10:56.817",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342794,1737126656827,-542.41,0.00023198,2,"2025-01-17T15:10:56.827",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342796,1737126656836,-500.0,0.00023198,2,"2025-01-17T15:10:56.836",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342798,1737126656847,-799.72,0.00023198,2,"2025-01-17T15:10:56.847",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342800,1737126656856,-542.41,0.00023198,2,"2025-01-17T15:10:56.856",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342802,1737126656866,-500.0,0.00023198,2,"2025-01-17T15:10:56.866",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342804,1737126656876,-542.45483289,0.00023198,2,"2025-01-17T15:10:56.876",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342806,1737126656888,-799.72,0.00023198,2,"2025-01-17T15:10:56.888",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342808,1737126656898,-500.0,0.00023198,2,"2025-01-17T15:10:56.898",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342810,1737126656909,-799.72,0.00023198,2,"2025-01-17T15:10:56.909",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342812,1737126656919,-500.0,0.00023198,2,"2025-01-17T15:10:56.919",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342815,1737126656929,-799.72,0.00023198,2,"2025-01-17T15:10:56.929",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342817,1737126656939,-500.0,0.00023198,2,"2025-01-17T15:10:56.939",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342819,1737126656949,-500.0,0.00023198,2,"2025-01-17T15:10:56.949",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342821,1737126656959,-799.72,0.00023198,2,"2025-01-17T15:10:56.959",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342823,1737126656969,-500.0,0.00023198,2,"2025-01-17T15:10:56.969",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342825,1737126656978,-500.0,0.00023198,2,"2025-01-17T15:10:56.978",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342827,1737126656988,-799.72,0.00023198,2,"2025-01-17T15:10:56.988",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342829,1737126656997,-500.0,0.00023198,2,"2025-01-17T15:10:56.997",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342830,1737126657007,-799.72,0.00023198,2,"2025-01-17T15:10:57.007",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342832,1737126657017,-799.72,0.00023198,2,"2025-01-17T15:10:57.017",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342834,1737126657027,-552.68,0.00023198,2,"2025-01-17T15:10:57.027",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342836,1737126657043,-799.72,0.00023198,2,"2025-01-17T15:10:57.043",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342839,1737126657052,-500.0,0.00023198,2,"2025-01-17T15:10:57.052",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342841,1737126657062,-799.79,0.00023198,2,"2025-01-17T15:10:57.062",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342843,1737126657073,-500.0,0.00023198,2,"2025-01-17T15:10:57.073",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342845,1737126657082,-500.0,0.00023198,2,"2025-01-17T15:10:57.082",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342846,1737126657092,-500.0,0.00023198,2,"2025-01-17T15:10:57.092",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342849,1737126657101,-500.0,0.00023198,2,"2025-01-17T15:10:57.101",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342851,1737126657111,-500.0,0.00023198,2,"2025-01-17T15:10:57.111",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342852,1737126657120,-500.0,0.00023198,2,"2025-01-17T15:10:57.120",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342854,1737126657130,-500.0,0.00023198,2,"2025-01-17T15:10:57.130",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342856,1737126657139,-500.0,0.00023198,2,"2025-01-17T15:10:57.139",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342858,1737126657148,-500.0,0.00023198,2,"2025-01-17T15:10:57.148",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342860,1737126657158,-500.0,0.00023198,2,"2025-01-17T15:10:57.158",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342862,1737126657168,-500.0,0.00023198,2,"2025-01-17T15:10:57.168",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342864,1737126657177,-500.0,0.00023198,2,"2025-01-17T15:10:57.177",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342867,1737126657192,-500.0,0.00023198,2,"2025-01-17T15:10:57.192",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342869,1737126657202,-500.0,0.00023198,2,"2025-01-17T15:10:57.202",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342871,1737126657212,-500.0,0.00023198,2,"2025-01-17T15:10:57.212",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342872,1737126657223,-500.0,0.00023198,2,"2025-01-17T15:10:57.223",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342874,1737126657234,-500.0,0.00023198,2,"2025-01-17T15:10:57.234",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342876,1737126657244,-500.0,0.00023198,2,"2025-01-17T15:10:57.244",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342878,1737126657253,-500.0,0.00023198,2,"2025-01-17T15:10:57.253",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342880,1737126657264,-500.0,0.00023198,2,"2025-01-17T15:10:57.264",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342882,1737126657274,-500.0,0.00023198,2,"2025-01-17T15:10:57.274",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342884,1737126657287,-500.0,0.00023198,2,"2025-01-17T15:10:57.287",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342887,1737126657300,-500.0,0.00023198,2,"2025-01-17T15:10:57.300",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342889,1737126657310,-500.0,0.00023198,2,"2025-01-17T15:10:57.310",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342891,1737126657320,-500.0,0.00023198,2,"2025-01-17T15:10:57.320",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342893,1737126657329,-500.0,0.00023198,2,"2025-01-17T15:10:57.329",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342894,1737126657338,-500.0,0.00023198,2,"2025-01-17T15:10:57.338",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342896,1737126657347,-500.0,0.00023198,2,"2025-01-17T15:10:57.347",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342898,1737126657357,-500.0,0.00023198,2,"2025-01-17T15:10:57.357",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342900,1737126657367,-500.0,0.00023198,2,"2025-01-17T15:10:57.367",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342902,1737126657376,-500.0,0.00023198,2,"2025-01-17T15:10:57.376",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342904,1737126657387,-500.0,0.00023198,2,"2025-01-17T15:10:57.387",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342906,1737126657396,-500.0,0.00023198,2,"2025-01-17T15:10:57.396",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342908,1737126657406,-500.0,0.00023198,2,"2025-01-17T15:10:57.406",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342910,1737126657415,-500.0,0.00023198,2,"2025-01-17T15:10:57.415",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342912,1737126657425,-500.0,0.00023198,2,"2025-01-17T15:10:57.425",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342914,1737126657435,-500.0,0.00023198,2,"2025-01-17T15:10:57.435",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342917,1737126657444,-500.0,0.00023198,2,"2025-01-17T15:10:57.444",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342918,1737126657454,-500.0,0.00023198,2,"2025-01-17T15:10:57.454",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342920,1737126657464,-500.0,0.00023198,2,"2025-01-17T15:10:57.464",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342922,1737126657474,-500.0,0.00023198,2,"2025-01-17T15:10:57.474",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342925,1737126657486,-500.0,0.00023198,2,"2025-01-17T15:10:57.486",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342926,1737126657495,-500.0,0.00023198,2,"2025-01-17T15:10:57.495",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342928,1737126657506,-500.0,0.00023198,2,"2025-01-17T15:10:57.506",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342930,1737126657516,-500.0,0.00023198,2,"2025-01-17T15:10:57.516",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342932,1737126657525,-500.0,0.00023198,2,"2025-01-17T15:10:57.525",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342934,1737126657535,-500.0,0.00023198,2,"2025-01-17T15:10:57.535",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342936,1737126657544,-500.0,0.00023198,2,"2025-01-17T15:10:57.544",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342938,1737126657553,-500.0,0.00023198,2,"2025-01-17T15:10:57.553",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342940,1737126657563,-500.0,0.00023198,2,"2025-01-17T15:10:57.563",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342942,1737126657573,-500.0,0.00023198,2,"2025-01-17T15:10:57.573",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342972,1737126657853,-500.0,0.00023198,2,"2025-01-17T15:10:57.853",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342974,1737126657863,-500.0,0.00023198,2,"2025-01-17T15:10:57.863",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342976,1737126657874,-500.0,0.00023198,2,"2025-01-17T15:10:57.874",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342978,1737126657884,-500.0,0.00023198,2,"2025-01-17T15:10:57.884",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342980,1737126657894,-500.0,0.00023198,2,"2025-01-17T15:10:57.894",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342982,1737126657903,-500.0,0.00023198,2,"2025-01-17T15:10:57.903",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342984,1737126657912,-500.0,0.00023198,2,"2025-01-17T15:10:57.912",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342986,1737126657922,-500.0,0.00023198,2,"2025-01-17T15:10:57.922",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342988,1737126657932,-500.0,0.00023198,2,"2025-01-17T15:10:57.932",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342990,1737126657942,-500.0,0.00023198,2,"2025-01-17T15:10:57.942",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342993,1737126657953,-500.0,0.00023198,2,"2025-01-17T15:10:57.953",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342995,1737126657962,-500.0,0.00023198,2,"2025-01-17T15:10:57.962",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342997,1737126657972,-500.0,0.00023198,2,"2025-01-17T15:10:57.972",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349342999,1737126657984,-500.0,0.00023198,2,"2025-01-17T15:10:57.984",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343001,1737126657994,-500.0,0.00023198,2,"2025-01-17T15:10:57.994",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343003,1737126658004,-500.0,0.00023198,2,"2025-01-17T15:10:58.004",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343005,1737126658013,-500.0,0.00023198,2,"2025-01-17T15:10:58.013",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343007,1737126658023,-500.0,0.00023198,2,"2025-01-17T15:10:58.023",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343009,1737126658033,-500.0,0.00023198,2,"2025-01-17T15:10:58.033",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343011,1737126658043,-500.0,0.00023198,2,"2025-01-17T15:10:58.043",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343013,1737126658054,-500.0,0.00023198,2,"2025-01-17T15:10:58.054",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343015,1737126658063,-500.0,0.00023198,2,"2025-01-17T15:10:58.063",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343017,1737126658073,-500.0,0.00023198,2,"2025-01-17T15:10:58.073",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343019,1737126658083,-500.0,0.00023198,2,"2025-01-17T15:10:58.083",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343021,1737126658093,-500.0,0.00023198,2,"2025-01-17T15:10:58.093",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343023,1737126658102,-500.0,0.00023198,2,"2025-01-17T15:10:58.102",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343025,1737126658112,-500.0,0.00023198,2,"2025-01-17T15:10:58.112",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343027,1737126658123,-500.0,0.00023198,2,"2025-01-17T15:10:58.123",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343029,1737126658132,-500.0,0.00023198,2,"2025-01-17T15:10:58.132",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343031,1737126658143,-500.0,0.00023198,2,"2025-01-17T15:10:58.143",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343033,1737126658152,-500.0,0.00023198,2,"2025-01-17T15:10:58.152",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343035,1737126658162,-500.0,0.00023198,2,"2025-01-17T15:10:58.162",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343036,1737126658172,-500.0,0.00023198,2,"2025-01-17T15:10:58.172",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343038,1737126658182,-500.0,0.00023198,2,"2025-01-17T15:10:58.182",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343040,1737126658192,-500.0,0.00023198,2,"2025-01-17T15:10:58.192",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343043,1737126658202,-500.0,0.00023198,2,"2025-01-17T15:10:58.202",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343045,1737126658215,-500.0,0.00023198,2,"2025-01-17T15:10:58.215",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343047,1737126658225,-500.0,0.00023198,2,"2025-01-17T15:10:58.225",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343048,1737126658238,-500.0,0.00023198,2,"2025-01-17T15:10:58.238",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343051,1737126658249,-500.0,0.00023198,2,"2025-01-17T15:10:58.249",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343053,1737126658259,-500.0,0.00023198,2,"2025-01-17T15:10:58.259",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343055,1737126658269,-500.0,0.00023198,2,"2025-01-17T15:10:58.269",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343057,1737126658279,-500.0,0.00023198,2,"2025-01-17T15:10:58.279",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343059,1737126658289,-500.0,0.00023198,2,"2025-01-17T15:10:58.289",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343061,1737126658299,-500.0,0.00023198,2,"2025-01-17T15:10:58.299",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343063,1737126658309,-500.0,0.00023198,2,"2025-01-17T15:10:58.309",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343064,1737126658318,-500.0,0.00023198,2,"2025-01-17T15:10:58.318",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343066,1737126658328,-500.0,0.00023198,2,"2025-01-17T15:10:58.328",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343068,1737126658338,-277.06622452,0.00023198,2,"2025-01-17T15:10:58.338",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343071,1737126658348,-500.0,0.00023198,2,"2025-01-17T15:10:58.348",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343072,1737126658358,-639.01677718,0.00023198,2,"2025-01-17T15:10:58.358",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343074,1737126658367,-500.0,0.00023198,2,"2025-01-17T15:10:58.367",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343076,1737126658377,-500.0,0.00023198,2,"2025-01-17T15:10:58.377",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343078,1737126658386,-374.04551357,0.00023198,2,"2025-01-17T15:10:58.386",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343080,1737126658396,-500.0,0.00023198,2,"2025-01-17T15:10:58.396",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343082,1737126658406,-500.0,0.00023198,2,"2025-01-17T15:10:58.406",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343084,1737126658415,-500.0,0.00023198,2,"2025-01-17T15:10:58.415",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343086,1737126658423,-565.62,0.00023198,2,"2025-01-17T15:10:58.423",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343088,1737126658432,-500.0,0.00023198,2,"2025-01-17T15:10:58.432",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343090,1737126658442,-500.0,0.00023198,2,"2025-01-17T15:10:58.442",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343092,1737126658453,-500.0,0.00023198,2,"2025-01-17T15:10:58.453",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343094,1737126658464,-500.0,0.00023198,2,"2025-01-17T15:10:58.464",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343096,1737126658474,-500.0,0.00023198,2,"2025-01-17T15:10:58.474",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343098,1737126658486,-500.0,0.00023198,2,"2025-01-17T15:10:58.486",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343100,1737126658496,-500.0,0.00023198,2,"2025-01-17T15:10:58.496",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343102,1737126658507,-500.0,0.00023198,2,"2025-01-17T15:10:58.507",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343104,1737126658516,-500.0,0.00023198,2,"2025-01-17T15:10:58.516",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343106,1737126658525,-500.0,0.00023198,2,"2025-01-17T15:10:58.525",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343108,1737126658535,-500.0,0.00023198,2,"2025-01-17T15:10:58.535",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343110,1737126658544,-500.0,0.00023198,2,"2025-01-17T15:10:58.544",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343112,1737126658554,-500.0,0.00023198,2,"2025-01-17T15:10:58.554",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343115,1737126658564,-500.0,0.00023198,2,"2025-01-17T15:10:58.564",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343117,1737126658573,-500.0,0.00023198,2,"2025-01-17T15:10:58.573",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343119,1737126658582,-500.0,0.00023198,2,"2025-01-17T15:10:58.582",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343121,1737126658592,-500.0,0.00023198,2,"2025-01-17T15:10:58.592",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343122,1737126658601,-500.0,0.00023198,2,"2025-01-17T15:10:58.601",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343124,1737126658612,-500.0,0.00023198,2,"2025-01-17T15:10:58.612",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343127,1737126658623,-500.0,0.00023198,2,"2025-01-17T15:10:58.623",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343129,1737126658632,-500.0,0.00023198,2,"2025-01-17T15:10:58.632",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343131,1737126658643,-500.0,0.00023198,2,"2025-01-17T15:10:58.643",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343133,1737126658653,-500.0,0.00023198,2,"2025-01-17T15:10:58.653",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343135,1737126658663,-500.0,0.00023198,2,"2025-01-17T15:10:58.663",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343137,1737126658672,-500.0,0.00023198,2,"2025-01-17T15:10:58.672",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343139,1737126658681,-500.0,0.00023198,2,"2025-01-17T15:10:58.681",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343141,1737126658691,-238.54191946,0.00023198,2,"2025-01-17T15:10:58.691",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343143,1737126658700,-500.0,0.00023198,2,"2025-01-17T15:10:58.700",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343144,1737126658709,-500.0,0.00023198,2,"2025-01-17T15:10:58.709",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343147,1737126658719,-500.0,0.00023198,2,"2025-01-17T15:10:58.719",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343149,1737126658729,-500.0,0.00023198,2,"2025-01-17T15:10:58.729",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343150,1737126658738,-500.0,0.00023198,2,"2025-01-17T15:10:58.738",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343153,1737126658748,-346.63760439,0.00023198,2,"2025-01-17T15:10:58.748",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343155,1737126658758,-500.0,0.00023198,2,"2025-01-17T15:10:58.758",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343157,1737126658767,-500.0,0.00023198,2,"2025-01-17T15:10:58.767",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343159,1737126658777,-500.0,0.00023198,2,"2025-01-17T15:10:58.777",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343160,1737126658787,-500.0,0.00023198,2,"2025-01-17T15:10:58.787",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343162,1737126658796,-500.0,0.00023198,2,"2025-01-17T15:10:58.796",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343164,1737126658806,-500.0,0.00023198,2,"2025-01-17T15:10:58.806",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343166,1737126658815,-500.0,0.00023198,2,"2025-01-17T15:10:58.815",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343168,1737126658825,-500.0,0.00023198,2,"2025-01-17T15:10:58.825",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343170,1737126658834,-501.52015703,0.00023198,2,"2025-01-17T15:10:58.834",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343172,1737126658844,-500.0,0.00023198,2,"2025-01-17T15:10:58.844",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343173,1737126658853,-573.37791864,0.00023198,2,"2025-01-17T15:10:58.853",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343174,1737126658862,-500.0,0.00023198,2,"2025-01-17T15:10:58.862",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343175,1737126658871,-500.0,0.00023198,2,"2025-01-17T15:10:58.871",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343176,1737126658880,-500.0,0.00023198,2,"2025-01-17T15:10:58.880",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343177,1737126658889,-500.0,0.00023198,2,"2025-01-17T15:10:58.889",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343178,1737126658898,-500.0,0.00023198,2,"2025-01-17T15:10:58.898",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343179,1737126658907,-500.0,0.00023198,2,"2025-01-17T15:10:58.907",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343180,1737126658916,-500.0,0.00023198,2,"2025-01-17T15:10:58.916",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343182,1737126658925,-500.0,0.00023198,2,"2025-01-17T15:10:58.925",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343183,1737126658935,-500.0,0.00023198,2,"2025-01-17T15:10:58.935",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343185,1737126658944,-500.0,0.00023198,2,"2025-01-17T15:10:58.944",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343187,1737126658954,-500.0,0.00023198,2,"2025-01-17T15:10:58.954",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343190,1737126658963,-500.0,0.00023198,2,"2025-01-17T15:10:58.963",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343192,1737126658973,-500.0,0.00023198,2,"2025-01-17T15:10:58.973",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343194,1737126658984,-500.0,0.00023198,2,"2025-01-17T15:10:58.984",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343196,1737126658993,-223.2,0.00023198,2,"2025-01-17T15:10:58.993",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343198,1737126659003,-500.0,0.00023198,2,"2025-01-17T15:10:59.003",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343200,1737126659012,-500.0,0.00023198,2,"2025-01-17T15:10:59.012",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343202,1737126659022,-500.0,0.00023198,2,"2025-01-17T15:10:59.022",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343204,1737126659034,-500.0,0.00023198,2,"2025-01-17T15:10:59.034",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343205,1737126659047,-500.0,0.00023198,2,"2025-01-17T15:10:59.047",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343208,1737126659059,-559.1,0.00023198,2,"2025-01-17T15:10:59.059",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343210,1737126659068,-500.0,0.00023198,2,"2025-01-17T15:10:59.068",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343212,1737126659077,-500.0,0.00023198,2,"2025-01-17T15:10:59.077",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343214,1737126659086,-500.0,0.00023198,2,"2025-01-17T15:10:59.086",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343216,1737126659095,-500.0,0.00023198,2,"2025-01-17T15:10:59.095",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343217,1737126659105,-500.0,0.00023198,2,"2025-01-17T15:10:59.105",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343220,1737126659114,-500.0,0.00023198,2,"2025-01-17T15:10:59.114",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343222,1737126659123,-500.0,0.00023198,2,"2025-01-17T15:10:59.123",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343223,1737126659133,-500.0,0.00023198,2,"2025-01-17T15:10:59.133",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343226,1737126659142,-500.0,0.00023198,2,"2025-01-17T15:10:59.142",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343228,1737126659152,-500.0,0.00023198,2,"2025-01-17T15:10:59.152",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343230,1737126659161,-500.0,0.00023198,2,"2025-01-17T15:10:59.161",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343231,1737126659171,-500.0,0.00023198,2,"2025-01-17T15:10:59.171",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343234,1737126659181,-500.0,0.00023198,2,"2025-01-17T15:10:59.181",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343235,1737126659191,-500.0,0.00023198,2,"2025-01-17T15:10:59.191",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343238,1737126659201,-500.0,0.00023198,2,"2025-01-17T15:10:59.201",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343240,1737126659212,-500.0,0.00023198,2,"2025-01-17T15:10:59.212",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343242,1737126659224,-500.0,0.00023198,2,"2025-01-17T15:10:59.224",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343244,1737126659236,-500.0,0.00023198,2,"2025-01-17T15:10:59.236",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343246,1737126659246,-500.0,0.00023198,2,"2025-01-17T15:10:59.246",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343248,1737126659257,-500.0,0.00023198,2,"2025-01-17T15:10:59.257",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343250,1737126659266,-500.0,0.00023198,2,"2025-01-17T15:10:59.266",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343252,1737126659276,-500.0,0.00023198,2,"2025-01-17T15:10:59.276",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343254,1737126659285,-500.0,0.00023198,2,"2025-01-17T15:10:59.285",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343256,1737126659297,-500.0,0.00023198,2,"2025-01-17T15:10:59.297",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343258,1737126659307,-500.0,0.00023198,2,"2025-01-17T15:10:59.307",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343260,1737126659316,-500.0,0.00023198,2,"2025-01-17T15:10:59.316",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343262,1737126659326,-500.0,0.00023198,2,"2025-01-17T15:10:59.326",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343264,1737126659337,-500.0,0.00023198,2,"2025-01-17T15:10:59.337",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343266,1737126659346,-565.93465827,0.00023198,2,"2025-01-17T15:10:59.346",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343268,1737126659356,-500.0,0.00023198,2,"2025-01-17T15:10:59.356",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343270,1737126659368,-500.0,0.00023198,2,"2025-01-17T15:10:59.368",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343272,1737126659377,-317.91462701,0.00023198,2,"2025-01-17T15:10:59.377",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343274,1737126659386,-269.81089747,0.00023198,2,"2025-01-17T15:10:59.386",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343276,1737126659395,-500.0,0.00023198,2,"2025-01-17T15:10:59.395",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343278,1737126659405,-500.0,0.00023198,2,"2025-01-17T15:10:59.405",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343280,1737126659414,-500.0,0.00023198,2,"2025-01-17T15:10:59.414",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343282,1737126659425,-500.0,0.00023198,2,"2025-01-17T15:10:59.425",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343284,1737126659435,-500.0,0.00023198,2,"2025-01-17T15:10:59.435",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343286,1737126659445,-500.0,0.00023198,2,"2025-01-17T15:10:59.445",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343288,1737126659454,-500.0,0.00023198,2,"2025-01-17T15:10:59.454",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343290,1737126659464,-500.0,0.00023198,2,"2025-01-17T15:10:59.464",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343293,1737126659474,-523.19494236,0.00023198,2,"2025-01-17T15:10:59.474",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343294,1737126659484,-500.0,0.00023198,2,"2025-01-17T15:10:59.484",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343296,1737126659493,-500.0,0.00023198,2,"2025-01-17T15:10:59.493",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343298,1737126659504,-500.0,0.00023198,2,"2025-01-17T15:10:59.504",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343300,1737126659514,-500.0,0.00023198,2,"2025-01-17T15:10:59.514",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343302,1737126659524,-500.0,0.00023198,2,"2025-01-17T15:10:59.524",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343304,1737126659533,-500.0,0.00023198,2,"2025-01-17T15:10:59.533",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343306,1737126659543,-500.0,0.00023198,2,"2025-01-17T15:10:59.543",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343308,1737126659553,-500.0,0.00023198,2,"2025-01-17T15:10:59.553",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343310,1737126659562,-500.0,0.00023198,2,"2025-01-17T15:10:59.562",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343312,1737126659572,-500.0,0.00023198,2,"2025-01-17T15:10:59.572",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343314,1737126659582,-500.0,0.00023198,2,"2025-01-17T15:10:59.582",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343316,1737126659591,-500.0,0.00023198,2,"2025-01-17T15:10:59.591",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343318,1737126659601,-500.0,0.00023198,2,"2025-01-17T15:10:59.601",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343320,1737126659611,-583.37,0.00023198,2,"2025-01-17T15:10:59.611",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343323,1737126659621,-500.0,0.00023198,2,"2025-01-17T15:10:59.621",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343324,1737126659631,-500.0,0.00023198,2,"2025-01-17T15:10:59.631",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343327,1737126659641,-500.0,0.00023198,2,"2025-01-17T15:10:59.641",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343329,1737126659651,-500.0,0.00023198,2,"2025-01-17T15:10:59.651",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343331,1737126659661,-500.0,0.00023198,2,"2025-01-17T15:10:59.661",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343333,1737126659670,-500.0,0.00023198,2,"2025-01-17T15:10:59.670",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343335,1737126659680,-500.0,0.00023198,2,"2025-01-17T15:10:59.680",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343337,1737126659689,-500.0,0.00023198,2,"2025-01-17T15:10:59.689",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343339,1737126659698,-500.0,0.00023198,2,"2025-01-17T15:10:59.698",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343341,1737126659708,-500.0,0.00023198,2,"2025-01-17T15:10:59.708",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343342,1737126659717,-500.0,0.00023198,2,"2025-01-17T15:10:59.717",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343344,1737126659727,-76.86247526,0.00023198,2,"2025-01-17T15:10:59.727",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343364,1737126659903,-423.13752474,0.00023198,2,"2025-01-17T15:10:59.903",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343366,1737126659914,-500.0,0.00023198,2,"2025-01-17T15:10:59.914",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343368,1737126659924,-500.0,0.00023198,2,"2025-01-17T15:10:59.924",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343370,1737126659934,-181.81,0.00023198,2,"2025-01-17T15:10:59.934",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343372,1737126659943,-500.0,0.00023198,2,"2025-01-17T15:10:59.943",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343374,1737126659953,-500.0,0.00023198,2,"2025-01-17T15:10:59.953",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343376,1737126659964,-500.0,0.00023198,2,"2025-01-17T15:10:59.964",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343378,1737126659974,-500.0,0.00023198,2,"2025-01-17T15:10:59.974",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343380,1737126659983,-500.0,0.00023198,2,"2025-01-17T15:10:59.983",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343382,1737126659993,-500.0,0.00023198,2,"2025-01-17T15:10:59.993",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343384,1737126660003,-331.35263455,0.00023198,2,"2025-01-17T15:11:00.003",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343386,1737126660013,-500.0,0.00023198,2,"2025-01-17T15:11:00.013",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343388,1737126660023,-500.0,0.00023198,2,"2025-01-17T15:11:00.023",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343390,1737126660032,-500.0,0.00023198,2,"2025-01-17T15:11:00.032",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343392,1737126660042,-500.0,0.00023198,2,"2025-01-17T15:11:00.042",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343394,1737126660053,-500.0,0.00023198,2,"2025-01-17T15:11:00.053",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343396,1737126660063,-500.0,0.00023198,2,"2025-01-17T15:11:00.063",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343398,1737126660073,-500.0,0.00023198,2,"2025-01-17T15:11:00.073",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343400,1737126660084,-500.0,0.00023198,2,"2025-01-17T15:11:00.084",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343402,1737126660094,-500.0,0.00023198,2,"2025-01-17T15:11:00.094",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343404,1737126660105,-500.0,0.00023198,2,"2025-01-17T15:11:00.105",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343406,1737126660114,-500.0,0.00023198,2,"2025-01-17T15:11:00.114",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343408,1737126660124,-500.0,0.00023198,2,"2025-01-17T15:11:00.124",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343410,1737126660135,-500.0,0.00023198,2,"2025-01-17T15:11:00.135",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343412,1737126660144,-500.0,0.00023198,2,"2025-01-17T15:11:00.144",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343414,1737126660154,-500.0,0.00023198,2,"2025-01-17T15:11:00.154",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343416,1737126660163,-500.0,0.00023198,2,"2025-01-17T15:11:00.163",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343417,1737126660174,-231.70437562,0.00023198,2,"2025-01-17T15:11:00.174",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343420,1737126660184,-500.0,0.00023198,2,"2025-01-17T15:11:00.184",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343422,1737126660194,-500.0,0.00023198,2,"2025-01-17T15:11:00.194",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343424,1737126660204,-500.0,0.00023198,2,"2025-01-17T15:11:00.204",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343426,1737126660218,-500.0,0.00023198,2,"2025-01-17T15:11:00.218",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343428,1737126660228,-500.0,0.00023198,2,"2025-01-17T15:11:00.228",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343430,1737126660239,-500.0,0.00023198,2,"2025-01-17T15:11:00.239",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343432,1737126660250,-500.0,0.00023198,2,"2025-01-17T15:11:00.250",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343434,1737126660262,-500.0,0.00023198,2,"2025-01-17T15:11:00.262",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343436,1737126660271,-500.0,0.00023198,2,"2025-01-17T15:11:00.271",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343438,1737126660281,-500.0,0.00023198,2,"2025-01-17T15:11:00.281",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343440,1737126660291,-500.0,0.00023198,2,"2025-01-17T15:11:00.291",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343442,1737126660301,-467.59538746,0.00023198,2,"2025-01-17T15:11:00.301",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343444,1737126660310,-500.0,0.00023198,2,"2025-01-17T15:11:00.310",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343446,1737126660320,-43.60007763,0.00023198,2,"2025-01-17T15:11:00.320",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343881,1737126853102,197.88,0.00012329,2,"2025-01-17T15:14:13.102",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343883,1737126864187,155.01,0.00010137,2,"2025-01-17T15:14:24.187",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343884,1737127121062,-155.01,0.00018594,2,"2025-01-17T15:18:41.062",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343886,1737127508470,29000.0,0.00012,2,"2025-01-17T15:25:08.470",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343887,1737127508498,150000.0,0.00012,2,"2025-01-17T15:25:08.498",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343888,1737127508526,591494.52820123,0.00012,2,"2025-01-17T15:25:08.526",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343889,1737127508556,1000000.0,0.00012,2,"2025-01-17T15:25:08.556",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343890,1737127508585,1000000.0,0.00012,2,"2025-01-17T15:25:08.585",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343891,1737127508623,3153.66,0.00012,2,"2025-01-17T15:25:08.623",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343892,1737127508653,3309.0,0.00012,2,"2025-01-17T15:25:08.653",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343893,1737127508682,3309.0,0.00012,2,"2025-01-17T15:25:08.682",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343894,1737127508712,3309.0,0.00012,2,"2025-01-17T15:25:08.712",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343895,1737127508746,3309.0,0.00012,2,"2025-01-17T15:25:08.746",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343896,1737127508775,3309.0,0.00012,2,"2025-01-17T15:25:08.775",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343897,1737127508804,3309.0,0.00012,2,"2025-01-17T15:25:08.804",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343898,1737127508833,3309.0,0.00012,2,"2025-01-17T15:25:08.833",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343899,1737127508865,3309.0,0.00012,2,"2025-01-17T15:25:08.865",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343900,1737127508896,3309.0,0.00012,2,"2025-01-17T15:25:08.896",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343901,1737127508932,2464701.50364203,0.00012,2,"2025-01-17T15:25:08.932",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343902,1737127518075,24960.71281429,0.00012,2,"2025-01-17T15:25:18.075",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343903,1737127520224,1882.67898074,9e-05,2,"2025-01-17T15:25:20.224",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343904,1737127530149,107013.36268911,0.00011,2,"2025-01-17T15:25:30.149",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343905,1737127541830,5132.23047516,0.00011,2,"2025-01-17T15:25:41.830",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343906,1737127642095,-469.43629779,0.00020461,2,"2025-01-17T15:27:22.095",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343907,1737127643131,-773.46370221,0.00020461,2,"2025-01-17T15:27:23.131",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343908,1737127643154,-823.3164186,0.00020777,2,"2025-01-17T15:27:23.154",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343910,1737127682997,60956.04236928,0.0001,2,"2025-01-17T15:28:02.997",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343913,1737127717253,8109.33333065,0.00011,2,"2025-01-17T15:28:37.253",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343916,1737127725791,300.0,0.00012,2,"2025-01-17T15:28:45.791",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343919,1737127753081,-1180.75,0.00018885,2,"2025-01-17T15:29:13.081",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343920,1737127753104,-3104.5568537,0.000191,2,"2025-01-17T15:29:13.104",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343921,1737127755101,-366.01208624,0.000191,2,"2025-01-17T15:29:15.101",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343929,1737127832298,-258.8382938,0.000191,2,"2025-01-17T15:30:32.298",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343935,1737127832353,-12.59276626,0.000191,2,"2025-01-17T15:30:32.353",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343937,1737127832363,-214.77291572,0.000199,2,"2025-01-17T15:30:32.363",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343939,1737127832373,-64.86278444,0.000199,2,"2025-01-17T15:30:32.373",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343940,1737127832814,-598.83933012,0.000199,2,"2025-01-17T15:30:32.814",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343941,1737127832824,-1436.77415549,0.0002,4,"2025-01-17T15:30:32.824",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343942,1737127832834,-4397.73716599,0.0002,4,"2025-01-17T15:30:32.834",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343943,1737127832843,-663.70211455,0.00020619,2,"2025-01-17T15:30:32.843",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343944,1737127832852,-701.06,0.00020719,2,"2025-01-17T15:30:32.852",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343945,1737127832862,-250.0,0.00020735,2,"2025-01-17T15:30:32.862",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343946,1737127832871,-23890.0,0.00020744,2,"2025-01-17T15:30:32.871",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343947,1737127832881,-208.75,0.0002081,2,"2025-01-17T15:30:32.881",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343948,1737127832891,-2751.0,0.00020877,2,"2025-01-17T15:30:32.891",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343949,1737127832901,-250.0,0.00020877,2,"2025-01-17T15:30:32.901",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343950,1737127832911,-150.0,0.00021093,2,"2025-01-17T15:30:32.911",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343951,1737127832922,-1004.66,0.00021093,2,"2025-01-17T15:30:32.922",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343953,1737127832932,-1180.75,0.00021149,2,"2025-01-17T15:30:32.932",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343955,1737127832941,-500.0,0.00021178,2,"2025-01-17T15:30:32.941",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343956,1737127832951,-505.29,0.00021282,2,"2025-01-17T15:30:32.951",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343957,1737127832960,-163.28,0.00021447,2,"2025-01-17T15:30:32.960",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343958,1737127832970,-163.28,0.0002146,2,"2025-01-17T15:30:32.970",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343959,1737127832979,-163.28,0.00021474,2,"2025-01-17T15:30:32.979",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343961,1737127832988,-701.06,0.00021485,2,"2025-01-17T15:30:32.988",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343963,1737127832997,-163.28,0.00021487,2,"2025-01-17T15:30:32.997",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343965,1737127833007,-300.0,0.00021488,2,"2025-01-17T15:30:33.007",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343967,1737127833017,-8487.49,0.00021489,2,"2025-01-17T15:30:33.017",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343969,1737127833026,-1000.0,0.00021489,2,"2025-01-17T15:30:33.026",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343971,1737127833036,-163.28,0.000215,2,"2025-01-17T15:30:33.036",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343973,1737127833049,-163.28,0.00021514,2,"2025-01-17T15:30:33.049",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343975,1737127833058,-163.28,0.00021527,2,"2025-01-17T15:30:33.058",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343977,1737127833068,-163.28,0.00021541,2,"2025-01-17T15:30:33.068",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343979,1737127833077,-163.28,0.00021554,2,"2025-01-17T15:30:33.077",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343981,1737127833087,-871.57,0.00021717,2,"2025-01-17T15:30:33.087",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343983,1737127833097,-957.54,0.00021717,2,"2025-01-17T15:30:33.097",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343985,1737127833106,-16436.91,0.00021757,2,"2025-01-17T15:30:33.106",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343987,1737127833116,-193.61,0.0002178,2,"2025-01-17T15:30:33.116",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343989,1737127833125,-250.0,0.00021798,2,"2025-01-17T15:30:33.125",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343991,1737127833135,-200.0,0.00021877,2,"2025-01-17T15:30:33.135",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343993,1737127833144,-214.77291571,0.000219,2,"2025-01-17T15:30:33.144",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343995,1737127833154,-600.0,0.000219,7,"2025-01-17T15:30:33.154",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343997,1737127833163,-220.6107,0.00021938,2,"2025-01-17T15:30:33.163",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349343999,1737127833173,-173.2,0.00021945,2,"2025-01-17T15:30:33.173",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344001,1737127833182,-2004.4202,0.00021988,2,"2025-01-17T15:30:33.182",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344003,1737127833192,-833.3775,0.00021988,2,"2025-01-17T15:30:33.192",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344005,1737127833200,-311.7496,0.00021988,2,"2025-01-17T15:30:33.200",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344006,1737127833210,-1200.0,0.00022,8,"2025-01-17T15:30:33.210",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344009,1737127833219,-10000.0,0.00022008,2,"2025-01-17T15:30:33.219",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344011,1737127833229,-5107.49,0.00022013,2,"2025-01-17T15:30:33.229",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344012,1737127833239,-158.3770943,0.00022037,2,"2025-01-17T15:30:33.239",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344014,1737127833248,-1552.118,0.00022037,2,"2025-01-17T15:30:33.248",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344017,1737127833258,-85127.66986084,0.00022088,2,"2025-01-17T15:30:33.258",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344019,1737127833271,-43974.11979403,0.00022088,2,"2025-01-17T15:30:33.271",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344047,1737127833281,-405.279032,0.00022088,2,"2025-01-17T15:30:33.281",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344048,1737127833577,-11374.11177721,0.00022088,2,"2025-01-17T15:30:33.577",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344049,1737127833591,-4578.48195301,0.00022088,2,"2025-01-17T15:30:33.591",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344050,1737127833603,-393.04398086,0.00022088,2,"2025-01-17T15:30:33.603",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344051,1737127833619,-2950.0,0.00022088,2,"2025-01-17T15:30:33.619",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344056,1737127833704,-2567.52783535,0.00022088,2,"2025-01-17T15:30:33.704",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344058,1737127833714,-225.0,0.00022099,2,"2025-01-17T15:30:33.714",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344060,1737127833723,-1800.0,0.000221,8,"2025-01-17T15:30:33.723",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344062,1737127833732,-2400.0,0.000222,8,"2025-01-17T15:30:33.732",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344064,1737127833741,-701.06,0.00022252,2,"2025-01-17T15:30:33.741",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344066,1737127833751,-3000.0,0.000223,8,"2025-01-17T15:30:33.751",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344068,1737127833760,-600.0,0.000224,8,"2025-01-17T15:30:33.760",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344070,1737127833770,-600.0,0.000225,8,"2025-01-17T15:30:33.770",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344072,1737127833780,-600.0,0.000226,8,"2025-01-17T15:30:33.780",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344074,1737127833789,-5000.0,0.00022633,2,"2025-01-17T15:30:33.789",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344076,1737127833803,-600.0,0.000227,8,"2025-01-17T15:30:33.803",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344078,1737127833815,-380.74060403,0.00022732,2,"2025-01-17T15:30:33.815",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344080,1737127833828,-279.46278826,0.00022732,2,"2025-01-17T15:30:33.828",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344082,1737127833837,-18717.2376,0.00022733,2,"2025-01-17T15:30:33.837",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344084,1737127833848,-1873.74583914,0.00022733,2,"2025-01-17T15:30:33.848",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344086,1737127833858,-158.70286391,0.00022733,2,"2025-01-17T15:30:33.858",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344088,1737127833867,-716.0,0.000228,8,"2025-01-17T15:30:33.867",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344090,1737127833877,-124842.7818,0.00022833,2,"2025-01-17T15:30:33.877",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344092,1737127833887,-158.70286388,0.00022855,2,"2025-01-17T15:30:33.887",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344094,1737127833896,-1000.0,0.000229,2,"2025-01-17T15:30:33.896",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344096,1737127833906,-1005.0,0.000229,2,"2025-01-17T15:30:33.906",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344098,1737127833918,-163.04004701,0.000229,2,"2025-01-17T15:30:33.918",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344100,1737127833928,-163.04004698,0.000229,2,"2025-01-17T15:30:33.928",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344102,1737127833938,-163.04004698,0.000229,2,"2025-01-17T15:30:33.938",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344104,1737127833948,-1588.84835914,0.00022932,2,"2025-01-17T15:30:33.948",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344106,1737127833958,-7239.5979,0.00022933,2,"2025-01-17T15:30:33.958",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344108,1737127833968,-800.0,0.00022933,2,"2025-01-17T15:30:33.968",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344110,1737127833978,-15215.219,0.00022933,2,"2025-01-17T15:30:33.978",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344112,1737127833988,-3000.0,0.0002297,2,"2025-01-17T15:30:33.988",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344114,1737127833998,-158.70286388,0.00022978,2,"2025-01-17T15:30:33.998",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344116,1737127834008,-7049.27072638,0.00023,2,"2025-01-17T15:30:34.008",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344118,1737127834018,-2110.0,0.00023,2,"2025-01-17T15:30:34.018",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344120,1737127834027,-1434.0,0.00023,2,"2025-01-17T15:30:34.027",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344122,1737127834037,-1004.0,0.00023,2,"2025-01-17T15:30:34.037",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344124,1737127834050,-200.0,0.00023017,2,"2025-01-17T15:30:34.050",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344126,1737127834060,-701.06,0.00023018,2,"2025-01-17T15:30:34.060",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344128,1737127834069,-237.86746992,0.00023026,2,"2025-01-17T15:30:34.069",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344130,1737127834079,-272.04448123,0.00023033,2,"2025-01-17T15:30:34.079",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344132,1737127834088,-502.40472861,0.00023033,2,"2025-01-17T15:30:34.088",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344134,1737127834098,-301.63947354,0.00023033,2,"2025-01-17T15:30:34.098",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344136,1737127834109,-500.0,0.00023033,2,"2025-01-17T15:30:34.109",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344138,1737127834119,-500.0,0.00023033,2,"2025-01-17T15:30:34.119",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344140,1737127834129,-500.0,0.00023033,2,"2025-01-17T15:30:34.129",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344142,1737127834139,-544.6,0.00023033,2,"2025-01-17T15:30:34.139",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344144,1737127834150,-500.0,0.00023033,2,"2025-01-17T15:30:34.150",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344146,1737127834160,-500.0,0.00023033,2,"2025-01-17T15:30:34.160",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344148,1737127834170,-500.0,0.00023033,2,"2025-01-17T15:30:34.170",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344150,1737127834180,-505.5394161,0.00023033,2,"2025-01-17T15:30:34.180",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344152,1737127834190,-500.0,0.00023033,2,"2025-01-17T15:30:34.190",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344154,1737127834200,-500.0,0.00023033,2,"2025-01-17T15:30:34.200",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344156,1737127834210,-500.0,0.00023033,2,"2025-01-17T15:30:34.210",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344158,1737127834219,-500.0,0.00023033,2,"2025-01-17T15:30:34.219",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344160,1737127834229,-500.0,0.00023033,2,"2025-01-17T15:30:34.229",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344162,1737127834238,-503.61817683,0.00023033,2,"2025-01-17T15:30:34.238",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344164,1737127834248,-500.0,0.00023033,2,"2025-01-17T15:30:34.248",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344166,1737127834258,-500.0,0.00023033,2,"2025-01-17T15:30:34.258",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344168,1737127834267,-497.74743645,0.00023033,2,"2025-01-17T15:30:34.267",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344170,1737127834277,-500.0,0.00023033,2,"2025-01-17T15:30:34.277",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344172,1737127834286,-500.0,0.00023033,2,"2025-01-17T15:30:34.286",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344174,1737127834300,-703.14,0.00023033,2,"2025-01-17T15:30:34.300",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344176,1737127834310,-500.0,0.00023033,2,"2025-01-17T15:30:34.310",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344178,1737127834320,-500.0,0.00023033,2,"2025-01-17T15:30:34.320",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344180,1737127834330,-509.62,0.00023033,2,"2025-01-17T15:30:34.330",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344182,1737127834340,-500.0,0.00023033,2,"2025-01-17T15:30:34.340",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344184,1737127834349,-268.66363971,0.00023033,2,"2025-01-17T15:30:34.349",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344186,1737127834359,-500.0,0.00023033,2,"2025-01-17T15:30:34.359",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344188,1737127834368,-500.0,0.00023033,2,"2025-01-17T15:30:34.368",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344190,1737127834377,-500.0,0.00023033,2,"2025-01-17T15:30:34.377",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344192,1737127834387,-500.0,0.00023033,2,"2025-01-17T15:30:34.387",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344194,1737127834396,-599.25509399,0.00023033,2,"2025-01-17T15:30:34.396",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344196,1737127834405,-500.0,0.00023033,2,"2025-01-17T15:30:34.405",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344198,1737127834415,-500.0,0.00023033,2,"2025-01-17T15:30:34.415",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344200,1737127834425,-500.0,0.00023033,2,"2025-01-17T15:30:34.425",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344202,1737127834435,-506.12862234,0.00023033,2,"2025-01-17T15:30:34.435",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344204,1737127834444,-386.51829599,0.00023033,2,"2025-01-17T15:30:34.444",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344206,1737127834455,-500.0,0.00023033,2,"2025-01-17T15:30:34.455",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344208,1737127834465,-500.0,0.00023033,2,"2025-01-17T15:30:34.465",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344210,1737127834474,-500.0,0.00023033,2,"2025-01-17T15:30:34.474",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344212,1737127834484,-500.0,0.00023033,2,"2025-01-17T15:30:34.484",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344214,1737127834494,-500.0,0.00023033,2,"2025-01-17T15:30:34.494",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344216,1737127834504,-177.02,0.00023033,2,"2025-01-17T15:30:34.504",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344218,1737127834514,-500.0,0.00023033,2,"2025-01-17T15:30:34.514",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344220,1737127834524,-500.0,0.00023033,2,"2025-01-17T15:30:34.524",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344222,1737127834534,-500.0,0.00023033,2,"2025-01-17T15:30:34.534",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344224,1737127834547,-500.0,0.00023033,2,"2025-01-17T15:30:34.547",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344226,1737127834557,-500.0,0.00023033,2,"2025-01-17T15:30:34.557",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344228,1737127834567,-500.0,0.00023033,2,"2025-01-17T15:30:34.567",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344230,1737127834581,-500.0,0.00023033,2,"2025-01-17T15:30:34.581",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344232,1737127834591,-500.0,0.00023033,2,"2025-01-17T15:30:34.591",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344234,1737127834601,-500.0,0.00023033,2,"2025-01-17T15:30:34.601",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344236,1737127834611,-5000.0,0.00023033,2,"2025-01-17T15:30:34.611",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344238,1737127834621,-500.0,0.00023033,2,"2025-01-17T15:30:34.621",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344240,1737127834631,-500.0,0.00023033,2,"2025-01-17T15:30:34.631",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344242,1737127834641,-500.0,0.00023033,2,"2025-01-17T15:30:34.641",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344244,1737127834652,-500.0,0.00023033,2,"2025-01-17T15:30:34.652",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344246,1737127834663,-500.0,0.00023033,2,"2025-01-17T15:30:34.663",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344248,1737127834673,-500.0,0.00023033,2,"2025-01-17T15:30:34.673",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344250,1737127834683,-500.0,0.00023033,2,"2025-01-17T15:30:34.683",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344252,1737127834694,-300.53524621,0.00023033,2,"2025-01-17T15:30:34.694",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344254,1737127834704,-500.0,0.00023033,2,"2025-01-17T15:30:34.704",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344256,1737127834714,-500.0,0.00023033,2,"2025-01-17T15:30:34.714",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344258,1737127834724,-500.0,0.00023033,2,"2025-01-17T15:30:34.724",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344260,1737127834734,-500.0,0.00023033,2,"2025-01-17T15:30:34.734",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344262,1737127834744,-500.0,0.00023033,2,"2025-01-17T15:30:34.744",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344264,1737127834754,-500.0,0.00023033,2,"2025-01-17T15:30:34.754",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344266,1737127834764,-500.0,0.00023033,2,"2025-01-17T15:30:34.764",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344268,1737127834774,-500.0,0.00023033,2,"2025-01-17T15:30:34.774",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344270,1737127834784,-500.0,0.00023033,2,"2025-01-17T15:30:34.784",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344272,1737127834798,-500.0,0.00023033,2,"2025-01-17T15:30:34.798",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344274,1737127834808,-500.0,0.00023033,2,"2025-01-17T15:30:34.808",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344276,1737127834818,-500.0,0.00023033,2,"2025-01-17T15:30:34.818",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344278,1737127834828,-500.0,0.00023033,2,"2025-01-17T15:30:34.828",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344280,1737127834839,-617.46637439,0.00023033,2,"2025-01-17T15:30:34.839",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344282,1737127834848,-500.0,0.00023033,2,"2025-01-17T15:30:34.848",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344284,1737127834859,-500.0,0.00023033,2,"2025-01-17T15:30:34.859",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344286,1737127834869,-500.0,0.00023033,2,"2025-01-17T15:30:34.869",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344288,1737127834879,-500.0,0.00023033,2,"2025-01-17T15:30:34.879",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344290,1737127834888,-500.0,0.00023033,2,"2025-01-17T15:30:34.888",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344292,1737127834898,-500.0,0.00023033,2,"2025-01-17T15:30:34.898",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344294,1737127834908,-500.0,0.00023033,2,"2025-01-17T15:30:34.908",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344296,1737127834920,-505.47247884,0.00023033,2,"2025-01-17T15:30:34.920",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344298,1737127834931,-500.0,0.00023033,2,"2025-01-17T15:30:34.931",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344300,1737127834943,-500.0,0.00023033,2,"2025-01-17T15:30:34.943",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344302,1737127834954,-500.0,0.00023033,2,"2025-01-17T15:30:34.954",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344304,1737127834963,-500.0,0.00023033,2,"2025-01-17T15:30:34.963",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344306,1737127834973,-500.0,0.00023033,2,"2025-01-17T15:30:34.973",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344308,1737127834985,-503.4326345,0.00023033,2,"2025-01-17T15:30:34.985",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344310,1737127834995,-500.0,0.00023033,2,"2025-01-17T15:30:34.995",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344312,1737127835005,-500.0,0.00023033,2,"2025-01-17T15:30:35.005",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344314,1737127835016,-500.0,0.00023033,2,"2025-01-17T15:30:35.016",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344316,1737127835026,-500.0,0.00023033,2,"2025-01-17T15:30:35.026",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344318,1737127835037,-500.0,0.00023033,2,"2025-01-17T15:30:35.037",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344320,1737127835054,-500.0,0.00023033,2,"2025-01-17T15:30:35.054",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344322,1737127835065,-500.0,0.00023033,2,"2025-01-17T15:30:35.065",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344324,1737127835075,-500.0,0.00023033,2,"2025-01-17T15:30:35.075",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344326,1737127835086,-504.81830075,0.00023033,2,"2025-01-17T15:30:35.086",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344328,1737127835098,-500.0,0.00023033,2,"2025-01-17T15:30:35.098",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344330,1737127835110,-518.57219285,0.00023033,2,"2025-01-17T15:30:35.110",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344332,1737127835122,-506.32247733,0.00023033,2,"2025-01-17T15:30:35.122",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344334,1737127835133,-500.0,0.00023033,2,"2025-01-17T15:30:35.133",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344336,1737127835143,-594.16775476,0.00023033,2,"2025-01-17T15:30:35.143",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344338,1737127835154,-500.0,0.00023033,2,"2025-01-17T15:30:35.154",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344340,1737127835164,-511.87982652,0.00023033,2,"2025-01-17T15:30:35.164",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344342,1737127835174,-500.0,0.00023033,2,"2025-01-17T15:30:35.174",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344344,1737127835184,-500.0,0.00023033,2,"2025-01-17T15:30:35.184",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344346,1737127835194,-500.0,0.00023033,2,"2025-01-17T15:30:35.194",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344348,1737127835203,-500.0,0.00023033,2,"2025-01-17T15:30:35.203",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344350,1737127835213,-505.12863567,0.00023033,2,"2025-01-17T15:30:35.213",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344352,1737127835223,-500.0,0.00023033,2,"2025-01-17T15:30:35.223",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344354,1737127835233,-500.0,0.00023033,2,"2025-01-17T15:30:35.233",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344356,1737127835243,-456.85469016,0.00023033,2,"2025-01-17T15:30:35.243",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344358,1737127835253,-500.0,0.00023033,2,"2025-01-17T15:30:35.253",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344360,1737127835262,-375.2894144,0.00023033,2,"2025-01-17T15:30:35.262",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344362,1737127835272,-534.35,0.00023033,2,"2025-01-17T15:30:35.272",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344364,1737127835283,-581.24981734,0.00023033,2,"2025-01-17T15:30:35.283",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344366,1737127835295,-500.0,0.00023033,2,"2025-01-17T15:30:35.295",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344368,1737127835305,-500.0,0.00023033,2,"2025-01-17T15:30:35.305",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344370,1737127835315,-500.0,0.00023033,2,"2025-01-17T15:30:35.315",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344372,1737127835325,-500.0,0.00023033,2,"2025-01-17T15:30:35.325",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344374,1737127835335,-500.0,0.00023033,2,"2025-01-17T15:30:35.335",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344376,1737127835345,-500.0,0.00023033,2,"2025-01-17T15:30:35.345",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344378,1737127835354,-500.0,0.00023033,2,"2025-01-17T15:30:35.354",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344380,1737127835363,-500.0,0.00023033,2,"2025-01-17T15:30:35.363",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344382,1737127835373,-500.0,0.00023033,2,"2025-01-17T15:30:35.373",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344384,1737127835382,-500.0,0.00023033,2,"2025-01-17T15:30:35.382",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344386,1737127835391,-500.0,0.00023033,2,"2025-01-17T15:30:35.391",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344387,1737127835400,-547.44947401,0.00023033,2,"2025-01-17T15:30:35.400",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344390,1737127835412,-500.0,0.00023033,2,"2025-01-17T15:30:35.412",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344391,1737127835422,-518.39300231,0.00023033,2,"2025-01-17T15:30:35.422",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344394,1737127835432,-500.0,0.00023033,2,"2025-01-17T15:30:35.432",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344396,1737127835442,-500.0,0.00023033,2,"2025-01-17T15:30:35.442",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344397,1737127835452,-500.0,0.00023033,2,"2025-01-17T15:30:35.452",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344399,1737127835463,-505.89830328,0.00023033,2,"2025-01-17T15:30:35.463",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344401,1737127835474,-500.0,0.00023033,2,"2025-01-17T15:30:35.474",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344403,1737127835484,-500.0,0.00023033,2,"2025-01-17T15:30:35.484",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344405,1737127835493,-504.75280833,0.00023033,2,"2025-01-17T15:30:35.493",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344407,1737127835503,-500.0,0.00023033,2,"2025-01-17T15:30:35.503",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344409,1737127835513,-500.0,0.00023033,2,"2025-01-17T15:30:35.513",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344411,1737127835522,-500.0,0.00023033,2,"2025-01-17T15:30:35.522",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344413,1737127835532,-500.0,0.00023033,2,"2025-01-17T15:30:35.532",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344416,1737127835546,-500.0,0.00023033,2,"2025-01-17T15:30:35.546",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344418,1737127835555,-500.0,0.00023033,2,"2025-01-17T15:30:35.555",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344419,1737127835564,-500.0,0.00023033,2,"2025-01-17T15:30:35.564",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344421,1737127835574,-500.0,0.00023033,2,"2025-01-17T15:30:35.574",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344423,1737127835587,-500.0,0.00023033,2,"2025-01-17T15:30:35.587",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344426,1737127835597,-513.06025574,0.00023033,2,"2025-01-17T15:30:35.597",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344428,1737127835607,-500.0,0.00023033,2,"2025-01-17T15:30:35.607",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344430,1737127835616,-547.85955521,0.00023033,2,"2025-01-17T15:30:35.616",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344432,1737127835627,-500.0,0.00023033,2,"2025-01-17T15:30:35.627",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344434,1737127835636,-500.0,0.00023033,2,"2025-01-17T15:30:35.636",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344436,1737127835646,-4710.35,0.00023033,2,"2025-01-17T15:30:35.646",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344438,1737127835656,-500.0,0.00023033,2,"2025-01-17T15:30:35.656",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344440,1737127835667,-500.0,0.00023033,2,"2025-01-17T15:30:35.667",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344442,1737127835677,-500.0,0.00023033,2,"2025-01-17T15:30:35.677",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344444,1737127835686,-500.0,0.00023033,2,"2025-01-17T15:30:35.686",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344446,1737127835695,-500.0,0.00023033,2,"2025-01-17T15:30:35.695",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344448,1737127835705,-500.0,0.00023033,2,"2025-01-17T15:30:35.705",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344450,1737127835714,-508.92334491,0.00023033,2,"2025-01-17T15:30:35.714",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344452,1737127835723,-500.0,0.00023033,2,"2025-01-17T15:30:35.723",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344453,1737127835732,-500.0,0.00023033,2,"2025-01-17T15:30:35.732",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344456,1737127835742,-501.31798014,0.00023033,2,"2025-01-17T15:30:35.742",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344457,1737127835752,-500.0,0.00023033,2,"2025-01-17T15:30:35.752",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344459,1737127835761,-500.0,0.00023033,2,"2025-01-17T15:30:35.761",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344461,1737127835771,-500.0,0.00023033,2,"2025-01-17T15:30:35.771",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344463,1737127835780,-500.0,0.00023033,2,"2025-01-17T15:30:35.780",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344465,1737127835790,-500.0,0.00023033,2,"2025-01-17T15:30:35.790",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344467,1737127835803,-500.0,0.00023033,2,"2025-01-17T15:30:35.803",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344469,1737127835813,-500.0,0.00023033,2,"2025-01-17T15:30:35.813",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344472,1737127835823,-500.0,0.00023033,2,"2025-01-17T15:30:35.823",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344474,1737127835832,-158.02441885,0.00023033,2,"2025-01-17T15:30:35.832",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344476,1737127835842,-500.0,0.00023033,2,"2025-01-17T15:30:35.842",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344478,1737127835851,-500.0,0.00023033,2,"2025-01-17T15:30:35.851",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344480,1737127835860,-500.0,0.00023033,2,"2025-01-17T15:30:35.860",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344482,1737127835870,-500.0,0.00023033,2,"2025-01-17T15:30:35.870",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344484,1737127835879,-500.0,0.00023033,2,"2025-01-17T15:30:35.879",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344486,1737127835888,-500.0,0.00023033,2,"2025-01-17T15:30:35.888",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344488,1737127835897,-500.0,0.00023033,2,"2025-01-17T15:30:35.897",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344489,1737127835907,-500.0,0.00023033,2,"2025-01-17T15:30:35.907",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344492,1737127835918,-500.0,0.00023033,2,"2025-01-17T15:30:35.918",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344493,1737127835927,-173.17,0.00023033,2,"2025-01-17T15:30:35.927",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344495,1737127835936,-500.0,0.00023033,2,"2025-01-17T15:30:35.936",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344498,1737127835946,-502.61471287,0.00023033,2,"2025-01-17T15:30:35.946",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344499,1737127835955,-500.0,0.00023033,2,"2025-01-17T15:30:35.955",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344502,1737127835967,-500.0,0.00023033,2,"2025-01-17T15:30:35.967",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344504,1737127835976,-500.0,0.00023033,2,"2025-01-17T15:30:35.976",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344506,1737127835986,-513.18061996,0.00023033,2,"2025-01-17T15:30:35.986",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344508,1737127835997,-500.0,0.00023033,2,"2025-01-17T15:30:35.997",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344509,1737127836006,-500.0,0.00023033,2,"2025-01-17T15:30:36.006",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344512,1737127836015,-500.0,0.00023033,2,"2025-01-17T15:30:36.015",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344514,1737127836025,-500.0,0.00023033,2,"2025-01-17T15:30:36.025",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344515,1737127836034,-500.0,0.00023033,2,"2025-01-17T15:30:36.034",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344522,1737127836092,-500.0,0.00023033,2,"2025-01-17T15:30:36.092",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344524,1737127836102,-500.0,0.00023033,2,"2025-01-17T15:30:36.102",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344526,1737127836112,-176.70613598,0.00023033,2,"2025-01-17T15:30:36.112",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344528,1737127836121,-276.24302064,0.00023033,2,"2025-01-17T15:30:36.121",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344530,1737127836130,-500.0,0.00023033,2,"2025-01-17T15:30:36.130",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344532,1737127836139,-171.31895876,0.00023033,2,"2025-01-17T15:30:36.139",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344534,1737127836148,-500.0,0.00023033,2,"2025-01-17T15:30:36.148",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344536,1737127836157,-500.0,0.00023033,2,"2025-01-17T15:30:36.157",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344538,1737127836167,-500.0,0.00023033,2,"2025-01-17T15:30:36.167",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344540,1737127836178,-500.0,0.00023033,2,"2025-01-17T15:30:36.178",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344542,1737127836187,-500.0,0.00023033,2,"2025-01-17T15:30:36.187",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344544,1737127836196,-500.0,0.00023033,2,"2025-01-17T15:30:36.196",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344546,1737127836206,-500.0,0.00023033,2,"2025-01-17T15:30:36.206",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344548,1737127836216,-500.0,0.00023033,2,"2025-01-17T15:30:36.216",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344550,1737127836226,-500.0,0.00023033,2,"2025-01-17T15:30:36.226",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344552,1737127836235,-500.0,0.00023033,2,"2025-01-17T15:30:36.235",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344554,1737127836244,-574.24,0.00023033,2,"2025-01-17T15:30:36.244",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344556,1737127836253,-1397.05,0.00023033,2,"2025-01-17T15:30:36.253",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344558,1737127836262,-500.0,0.00023033,2,"2025-01-17T15:30:36.262",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344560,1737127836272,-500.89256421,0.00023033,2,"2025-01-17T15:30:36.272",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344562,1737127836281,-500.0,0.00023033,2,"2025-01-17T15:30:36.281",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344564,1737127836292,-500.0,0.00023033,2,"2025-01-17T15:30:36.292",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344566,1737127836302,-500.0,0.00023033,2,"2025-01-17T15:30:36.302",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344568,1737127836312,-257.24956675,0.00023033,2,"2025-01-17T15:30:36.312",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344570,1737127836321,-500.0,0.00023033,2,"2025-01-17T15:30:36.321",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344572,1737127836329,-500.0,0.00023033,2,"2025-01-17T15:30:36.329",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344574,1737127836339,-500.0,0.00023033,2,"2025-01-17T15:30:36.339",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344576,1737127836348,-500.0,0.00023033,2,"2025-01-17T15:30:36.348",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344578,1737127836358,-310.12698176,0.00023033,2,"2025-01-17T15:30:36.358",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344580,1737127836366,-500.0,0.00023033,2,"2025-01-17T15:30:36.366",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344582,1737127836376,-500.0,0.00023033,2,"2025-01-17T15:30:36.376",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344584,1737127836385,-500.0,0.00023033,2,"2025-01-17T15:30:36.385",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344586,1737127836394,-500.0,0.00023033,2,"2025-01-17T15:30:36.394",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344588,1737127836403,-500.0,0.00023033,2,"2025-01-17T15:30:36.403",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344590,1737127836412,-398.14016766,0.00023033,2,"2025-01-17T15:30:36.412",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344592,1737127836421,-500.0,0.00023033,2,"2025-01-17T15:30:36.421",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344594,1737127836431,-500.0,0.00023033,2,"2025-01-17T15:30:36.431",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344596,1737127836440,-500.0,0.00023033,2,"2025-01-17T15:30:36.440",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344598,1737127836449,-500.0,0.00023033,2,"2025-01-17T15:30:36.449",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344600,1737127836458,-500.0,0.00023033,2,"2025-01-17T15:30:36.458",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344602,1737127836467,-500.0,0.00023033,2,"2025-01-17T15:30:36.467",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344604,1737127836476,-359.54853296,0.00023033,2,"2025-01-17T15:30:36.476",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344605,1737127836485,-500.0,0.00023033,2,"2025-01-17T15:30:36.485",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344608,1737127836495,-500.0,0.00023033,2,"2025-01-17T15:30:36.495",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344610,1737127836504,-573.85,0.00023033,2,"2025-01-17T15:30:36.504",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344611,1737127836513,-500.0,0.00023033,2,"2025-01-17T15:30:36.513",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344614,1737127836523,-500.0,0.00023033,2,"2025-01-17T15:30:36.523",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344616,1737127836534,-500.0,0.00023033,2,"2025-01-17T15:30:36.534",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344617,1737127836548,-430.3,0.00023033,2,"2025-01-17T15:30:36.548",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344619,1737127836558,-500.0,0.00023033,2,"2025-01-17T15:30:36.558",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344622,1737127836569,-500.0,0.00023033,2,"2025-01-17T15:30:36.569",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344623,1737127836583,-500.0,0.00023033,2,"2025-01-17T15:30:36.583",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344626,1737127836593,-500.0,0.00023033,2,"2025-01-17T15:30:36.593",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344628,1737127836602,-238.4,0.00023033,2,"2025-01-17T15:30:36.602",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344630,1737127836612,-500.0,0.00023033,2,"2025-01-17T15:30:36.612",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344631,1737127836623,-500.0,0.00023033,2,"2025-01-17T15:30:36.623",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344633,1737127836632,-500.66955117,0.00023033,2,"2025-01-17T15:30:36.632",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344636,1737127836641,-500.0,0.00023033,2,"2025-01-17T15:30:36.641",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344637,1737127836652,-500.0,0.00023033,2,"2025-01-17T15:30:36.652",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344639,1737127836661,-500.5646207,0.00023033,2,"2025-01-17T15:30:36.661",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344642,1737127836670,-500.0,0.00023033,2,"2025-01-17T15:30:36.670",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344644,1737127836680,-291.57414269,0.00023033,2,"2025-01-17T15:30:36.680",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344645,1737127836689,-420.43,0.00023033,2,"2025-01-17T15:30:36.689",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344646,1737127836698,-514.03,0.00023033,2,"2025-01-17T15:30:36.698",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344647,1737127836707,-591.38,0.00023033,2,"2025-01-17T15:30:36.707",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344648,1737127836716,-500.0,0.00023033,2,"2025-01-17T15:30:36.716",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344649,1737127836725,-482.29991314,0.00023033,2,"2025-01-17T15:30:36.725",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344650,1737127836735,-500.0,0.00023033,2,"2025-01-17T15:30:36.735",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344651,1737127836744,-500.0,0.00023033,2,"2025-01-17T15:30:36.744",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344652,1737127836752,-500.0,0.00023033,2,"2025-01-17T15:30:36.752",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344653,1737127836762,-500.0,0.00023033,2,"2025-01-17T15:30:36.762",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344654,1737127836772,-500.0,0.00023033,2,"2025-01-17T15:30:36.772",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344656,1737127836783,-500.0,0.00023033,2,"2025-01-17T15:30:36.783",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344658,1737127836807,-500.0,0.00023033,2,"2025-01-17T15:30:36.807",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344660,1737127836819,-293.91379116,0.00023033,2,"2025-01-17T15:30:36.819",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344662,1737127836829,-562.5,0.00023033,2,"2025-01-17T15:30:36.829",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344664,1737127836838,-500.0,0.00023033,2,"2025-01-17T15:30:36.838",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344666,1737127836848,-500.0,0.00023033,2,"2025-01-17T15:30:36.848",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344668,1737127836858,-500.0,0.00023033,2,"2025-01-17T15:30:36.858",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344670,1737127836867,-500.0,0.00023033,2,"2025-01-17T15:30:36.867",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344672,1737127836876,-673.29,0.00023033,2,"2025-01-17T15:30:36.876",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344674,1737127836886,-500.0,0.00023033,2,"2025-01-17T15:30:36.886",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344676,1737127836895,-500.0,0.00023033,2,"2025-01-17T15:30:36.895",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344677,1737127836904,-500.0,0.00023033,2,"2025-01-17T15:30:36.904",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344680,1737127836918,-999.0,0.00023033,2,"2025-01-17T15:30:36.918",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344682,1737127836928,-500.0,0.00023033,2,"2025-01-17T15:30:36.928",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344684,1737127836937,-500.0,0.00023033,2,"2025-01-17T15:30:36.937",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344686,1737127836947,-509.55,0.00023033,2,"2025-01-17T15:30:36.947",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344688,1737127836955,-500.0,0.00023033,2,"2025-01-17T15:30:36.955",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344690,1737127836965,-500.0,0.00023033,2,"2025-01-17T15:30:36.965",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344692,1737127836975,-500.0,0.00023033,2,"2025-01-17T15:30:36.975",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344694,1737127836985,-500.0,0.00023033,2,"2025-01-17T15:30:36.985",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344696,1737127836995,-500.0,0.00023033,2,"2025-01-17T15:30:36.995",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344698,1737127837005,-500.0,0.00023033,2,"2025-01-17T15:30:37.005",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344700,1737127837015,-500.0,0.00023033,2,"2025-01-17T15:30:37.015",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344702,1737127837024,-500.0,0.00023033,2,"2025-01-17T15:30:37.024",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344704,1737127837033,-500.0,0.00023033,2,"2025-01-17T15:30:37.033",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344706,1737127837045,-502.26465659,0.00023033,2,"2025-01-17T15:30:37.045",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344708,1737127837055,-210.06459197,0.00023033,2,"2025-01-17T15:30:37.055",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344710,1737127837063,-500.0,0.00023033,2,"2025-01-17T15:30:37.063",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344712,1737127837073,-500.0,0.00023033,2,"2025-01-17T15:30:37.073",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344713,1737127837082,-500.0,0.00023033,2,"2025-01-17T15:30:37.082",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344715,1737127837092,-1318.23,0.00023033,2,"2025-01-17T15:30:37.092",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344717,1737127837101,-500.0,0.00023033,2,"2025-01-17T15:30:37.101",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344720,1737127837110,-500.0,0.00023033,2,"2025-01-17T15:30:37.110",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344721,1737127837120,-500.0,0.00023033,2,"2025-01-17T15:30:37.120",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344723,1737127837129,-500.0,0.00023033,2,"2025-01-17T15:30:37.129",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344726,1737127837139,-586.81613053,0.00023033,2,"2025-01-17T15:30:37.139",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344728,1737127837148,-500.0,0.00023033,2,"2025-01-17T15:30:37.148",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344729,1737127837158,-500.0,0.00023033,2,"2025-01-17T15:30:37.158",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344731,1737127837167,-807.7,0.00023033,2,"2025-01-17T15:30:37.167",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344733,1737127837177,-500.0,0.00023033,2,"2025-01-17T15:30:37.177",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344735,1737127837186,-500.0,0.00023033,2,"2025-01-17T15:30:37.186",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344737,1737127837195,-883.762591,0.00023033,2,"2025-01-17T15:30:37.195",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344739,1737127837204,-500.0,0.00023033,2,"2025-01-17T15:30:37.204",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344742,1737127837215,-500.0,0.00023033,2,"2025-01-17T15:30:37.215",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344743,1737127837224,-500.0,0.00023033,2,"2025-01-17T15:30:37.224",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344745,1737127837233,-500.0,0.00023033,2,"2025-01-17T15:30:37.233",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344748,1737127837243,-500.0,0.00023033,2,"2025-01-17T15:30:37.243",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344750,1737127837252,-500.0,0.00023033,2,"2025-01-17T15:30:37.252",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344752,1737127837261,-153.022114,0.00023033,2,"2025-01-17T15:30:37.261",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344753,1737127837271,-500.0,0.00023033,2,"2025-01-17T15:30:37.271",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344755,1737127837279,-500.0,0.00023033,2,"2025-01-17T15:30:37.279",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344757,1737127837289,-500.0,0.00023033,2,"2025-01-17T15:30:37.289",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344759,1737127837304,-161.826177,0.00023033,2,"2025-01-17T15:30:37.304",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344761,1737127837313,-500.0,0.00023033,2,"2025-01-17T15:30:37.313",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344764,1737127837323,-645.83,0.00023033,2,"2025-01-17T15:30:37.323",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344766,1737127837332,-500.0,0.00023033,2,"2025-01-17T15:30:37.332",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344767,1737127837341,-500.0,0.00023033,2,"2025-01-17T15:30:37.341",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344769,1737127837351,-500.0,0.00023033,2,"2025-01-17T15:30:37.351",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344771,1737127837360,-500.0,0.00023033,2,"2025-01-17T15:30:37.360",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344773,1737127837370,-500.0,0.00023033,2,"2025-01-17T15:30:37.370",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344776,1737127837379,-500.0,0.00023033,2,"2025-01-17T15:30:37.379",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344777,1737127837389,-500.0,0.00023033,2,"2025-01-17T15:30:37.389",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344779,1737127837399,-500.0,0.00023033,2,"2025-01-17T15:30:37.399",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344782,1737127837408,-500.0,0.00023033,2,"2025-01-17T15:30:37.408",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344783,1737127837417,-500.0,0.00023033,2,"2025-01-17T15:30:37.417",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344785,1737127837427,-500.0,0.00023033,2,"2025-01-17T15:30:37.427",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344787,1737127837436,-500.0,0.00023033,2,"2025-01-17T15:30:37.436",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344790,1737127837446,-500.0,0.00023033,2,"2025-01-17T15:30:37.446",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344792,1737127837455,-500.0,0.00023033,2,"2025-01-17T15:30:37.455",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344793,1737127837464,-500.0,0.00023033,2,"2025-01-17T15:30:37.464",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344795,1737127837474,-628.936626,0.00023033,2,"2025-01-17T15:30:37.474",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344797,1737127837483,-500.0,0.00023033,2,"2025-01-17T15:30:37.483",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344799,1737127837492,-500.0,0.00023033,2,"2025-01-17T15:30:37.492",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344801,1737127837501,-500.0,0.00023033,2,"2025-01-17T15:30:37.501",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344803,1737127837510,-500.0,0.00023033,2,"2025-01-17T15:30:37.510",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344805,1737127837519,-500.0,0.00023033,2,"2025-01-17T15:30:37.519",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344808,1737127837529,-500.0,0.00023033,2,"2025-01-17T15:30:37.529",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344810,1737127837539,-500.0,0.00023033,2,"2025-01-17T15:30:37.539",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344812,1737127837552,-500.0,0.00023033,2,"2025-01-17T15:30:37.552",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344813,1737127837561,-500.0,0.00023033,2,"2025-01-17T15:30:37.561",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344815,1737127837570,-500.0,0.00023033,2,"2025-01-17T15:30:37.570",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344817,1737127837584,-500.0,0.00023033,2,"2025-01-17T15:30:37.584",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344819,1737127837593,-507.99256124,0.00023033,2,"2025-01-17T15:30:37.593",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344821,1737127837602,-500.0,0.00023033,2,"2025-01-17T15:30:37.602",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344823,1737127837612,-500.0,0.00023033,2,"2025-01-17T15:30:37.612",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344825,1737127837623,-500.0,0.00023033,2,"2025-01-17T15:30:37.623",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344827,1737127837632,-500.0,0.00023033,2,"2025-01-17T15:30:37.632",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344829,1737127837642,-500.0,0.00023033,2,"2025-01-17T15:30:37.642",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344831,1737127837652,-158.24717016,0.00023033,2,"2025-01-17T15:30:37.652",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344833,1737127837662,-500.0,0.00023033,2,"2025-01-17T15:30:37.662",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344835,1737127837671,-1102.96,0.00023033,2,"2025-01-17T15:30:37.671",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344837,1737127837680,-500.0,0.00023033,2,"2025-01-17T15:30:37.680",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344839,1737127837690,-500.0,0.00023033,2,"2025-01-17T15:30:37.690",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344841,1737127837699,-500.0,0.00023033,2,"2025-01-17T15:30:37.699",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344843,1737127837708,-282.5992978,0.00023033,2,"2025-01-17T15:30:37.708",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344845,1737127837717,-500.0,0.00023033,2,"2025-01-17T15:30:37.717",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344847,1737127837727,-500.0,0.00023033,2,"2025-01-17T15:30:37.727",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344849,1737127837736,-500.0,0.00023033,2,"2025-01-17T15:30:37.736",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344851,1737127837746,-200.23888333,0.00023033,2,"2025-01-17T15:30:37.746",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344853,1737127837755,-500.0,0.00023033,2,"2025-01-17T15:30:37.755",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344855,1737127837764,-500.0,0.00023033,2,"2025-01-17T15:30:37.764",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344857,1737127837773,-500.0,0.00023033,2,"2025-01-17T15:30:37.773",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344859,1737127837782,-500.0,0.00023033,2,"2025-01-17T15:30:37.782",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344861,1737127837795,-501.07641967,0.00023033,2,"2025-01-17T15:30:37.795",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344863,1737127837805,-501.96091241,0.00023033,2,"2025-01-17T15:30:37.805",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344865,1737127837815,-500.0,0.00023033,2,"2025-01-17T15:30:37.815",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344867,1737127837824,-500.0,0.00023033,2,"2025-01-17T15:30:37.824",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344869,1737127837833,-712.76,0.00023033,2,"2025-01-17T15:30:37.833",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344871,1737127837843,-500.0,0.00023033,2,"2025-01-17T15:30:37.843",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344873,1737127837852,-500.0,0.00023033,2,"2025-01-17T15:30:37.852",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344875,1737127837861,-500.0,0.00023033,2,"2025-01-17T15:30:37.861",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344877,1737127837871,-500.0,0.00023033,2,"2025-01-17T15:30:37.871",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344879,1737127837880,-500.0,0.00023033,2,"2025-01-17T15:30:37.880",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344881,1737127837889,-500.0,0.00023033,2,"2025-01-17T15:30:37.889",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344883,1737127837898,-1888.0,0.00023033,2,"2025-01-17T15:30:37.898",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344885,1737127837908,-1888.0,0.00023033,2,"2025-01-17T15:30:37.908",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344887,1737127837918,-335.40566435,0.00023033,2,"2025-01-17T15:30:37.918",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344889,1737127837927,-1888.0,0.00023033,2,"2025-01-17T15:30:37.927",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344891,1737127837937,-1888.0,0.00023033,2,"2025-01-17T15:30:37.937",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344893,1737127837946,-1888.0,0.00023033,2,"2025-01-17T15:30:37.946",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344895,1737127837955,-1888.0,0.00023033,2,"2025-01-17T15:30:37.955",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344897,1737127837964,-1888.0,0.00023033,2,"2025-01-17T15:30:37.964",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344899,1737127837974,-1888.0,0.00023033,2,"2025-01-17T15:30:37.974",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344901,1737127837983,-1888.0,0.00023033,2,"2025-01-17T15:30:37.983",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344903,1737127837992,-500.0,0.00023033,2,"2025-01-17T15:30:37.992",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344905,1737127838002,-1888.0,0.00023033,2,"2025-01-17T15:30:38.002",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344907,1737127838012,-1888.0,0.00023033,2,"2025-01-17T15:30:38.012",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344909,1737127838022,-1888.0,0.00023033,2,"2025-01-17T15:30:38.022",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344911,1737127838033,-1888.0,0.00023033,2,"2025-01-17T15:30:38.033",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344913,1737127838046,-456.0,0.00023033,2,"2025-01-17T15:30:38.046",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344915,1737127838055,-502.14588881,0.00023033,2,"2025-01-17T15:30:38.055",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344917,1737127838064,-516.02862644,0.00023033,2,"2025-01-17T15:30:38.064",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344919,1737127838074,-500.0,0.00023033,2,"2025-01-17T15:30:38.074",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344921,1737127838083,-500.0,0.00023033,2,"2025-01-17T15:30:38.083",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344923,1737127838093,-500.0,0.00023033,2,"2025-01-17T15:30:38.093",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344925,1737127838102,-505.10532226,0.00023033,2,"2025-01-17T15:30:38.102",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344927,1737127838112,-500.0,0.00023033,2,"2025-01-17T15:30:38.112",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344929,1737127838125,-500.0,0.00023033,2,"2025-01-17T15:30:38.125",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344931,1737127838143,-500.0,0.00023033,2,"2025-01-17T15:30:38.143",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344934,1737127838161,-500.0,0.00023033,2,"2025-01-17T15:30:38.161",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344937,1737127838172,-500.0,0.00023033,2,"2025-01-17T15:30:38.172",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344940,1737127838182,-500.0,0.00023033,2,"2025-01-17T15:30:38.182",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344942,1737127838192,-500.0,0.00023033,2,"2025-01-17T15:30:38.192",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344944,1737127838201,-500.0,0.00023033,2,"2025-01-17T15:30:38.201",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344947,1737127838211,-500.0,0.00023033,2,"2025-01-17T15:30:38.211",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344949,1737127838220,-500.0,0.00023033,2,"2025-01-17T15:30:38.220",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344951,1737127838230,-500.0,0.00023033,2,"2025-01-17T15:30:38.230",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344953,1737127838239,-500.0,0.00023033,2,"2025-01-17T15:30:38.239",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344955,1737127838249,-500.0,0.00023033,2,"2025-01-17T15:30:38.249",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344957,1737127838258,-500.0,0.00023033,2,"2025-01-17T15:30:38.258",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344959,1737127838267,-500.0,0.00023033,2,"2025-01-17T15:30:38.267",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344961,1737127838276,-500.0,0.00023033,2,"2025-01-17T15:30:38.276",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344963,1737127838285,-500.0,0.00023033,2,"2025-01-17T15:30:38.285",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344965,1737127838299,-500.0,0.00023033,2,"2025-01-17T15:30:38.299",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344967,1737127838309,-500.0,0.00023033,2,"2025-01-17T15:30:38.309",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344969,1737127838319,-514.05096079,0.00023033,2,"2025-01-17T15:30:38.319",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344971,1737127838330,-500.0,0.00023033,2,"2025-01-17T15:30:38.330",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344973,1737127838339,-500.0,0.00023033,2,"2025-01-17T15:30:38.339",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344975,1737127838349,-500.0,0.00023033,2,"2025-01-17T15:30:38.349",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344977,1737127838358,-598.94,0.00023033,2,"2025-01-17T15:30:38.358",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344979,1737127838367,-503.65266573,0.00023033,2,"2025-01-17T15:30:38.367",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344981,1737127838376,-500.0,0.00023033,2,"2025-01-17T15:30:38.376",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344983,1737127838386,-500.0,0.00023033,2,"2025-01-17T15:30:38.386",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344985,1737127838395,-500.0,0.00023033,2,"2025-01-17T15:30:38.395",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344987,1737127838405,-244.79000002,0.00023033,2,"2025-01-17T15:30:38.405",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344989,1737127838415,-500.0,0.00023033,2,"2025-01-17T15:30:38.415",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344991,1737127838424,-500.0,0.00023033,2,"2025-01-17T15:30:38.424",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344993,1737127838434,-500.0,0.00023033,2,"2025-01-17T15:30:38.434",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344995,1737127838443,-500.0,0.00023033,2,"2025-01-17T15:30:38.443",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344997,1737127838452,-500.0,0.00023033,2,"2025-01-17T15:30:38.452",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349344999,1737127838462,-500.0,0.00023033,2,"2025-01-17T15:30:38.462",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345000,1737127838471,-500.0,0.00023033,2,"2025-01-17T15:30:38.471",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345002,1737127838481,-500.0,0.00023033,2,"2025-01-17T15:30:38.481",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345005,1737127838491,-500.0,0.00023033,2,"2025-01-17T15:30:38.491",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345007,1737127838501,-500.0,0.00023033,2,"2025-01-17T15:30:38.501",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345008,1737127838511,-500.0,0.00023033,2,"2025-01-17T15:30:38.511",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345011,1737127838520,-500.0,0.00023033,2,"2025-01-17T15:30:38.520",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345012,1737127838530,-500.0,0.00023033,2,"2025-01-17T15:30:38.530",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345015,1737127838541,-500.0,0.00023033,2,"2025-01-17T15:30:38.541",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345016,1737127838553,-500.0,0.00023033,2,"2025-01-17T15:30:38.553",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345019,1737127838563,-500.0,0.00023033,2,"2025-01-17T15:30:38.563",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345021,1737127838574,-500.0,0.00023033,2,"2025-01-17T15:30:38.574",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345022,1737127838587,-500.0,0.00023033,2,"2025-01-17T15:30:38.587",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345024,1737127838596,-566.44980747,0.00023033,2,"2025-01-17T15:30:38.596",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345027,1737127838606,-500.0,0.00023033,2,"2025-01-17T15:30:38.606",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345029,1737127838618,-500.0,0.00023033,2,"2025-01-17T15:30:38.618",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345031,1737127838628,-500.0,0.00023033,2,"2025-01-17T15:30:38.628",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345033,1737127838637,-500.0,0.00023033,2,"2025-01-17T15:30:38.637",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345035,1737127838647,-500.0,0.00023033,2,"2025-01-17T15:30:38.647",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345037,1737127838658,-500.0,0.00023033,2,"2025-01-17T15:30:38.658",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345039,1737127838669,-500.0,0.00023033,2,"2025-01-17T15:30:38.669",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345041,1737127838679,-500.0,0.00023033,2,"2025-01-17T15:30:38.679",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345043,1737127838689,-500.0,0.00023033,2,"2025-01-17T15:30:38.689",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345045,1737127838698,-500.0,0.00023033,2,"2025-01-17T15:30:38.698",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345047,1737127838708,-500.0,0.00023033,2,"2025-01-17T15:30:38.708",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345049,1737127838718,-500.0,0.00023033,2,"2025-01-17T15:30:38.718",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345051,1737127838728,-500.0,0.00023033,2,"2025-01-17T15:30:38.728",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345053,1737127838738,-500.0,0.00023033,2,"2025-01-17T15:30:38.738",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345055,1737127838748,-500.0,0.00023033,2,"2025-01-17T15:30:38.748",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345057,1737127838757,-500.0,0.00023033,2,"2025-01-17T15:30:38.757",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345059,1737127838767,-500.0,0.00023033,2,"2025-01-17T15:30:38.767",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345061,1737127838777,-500.0,0.00023033,2,"2025-01-17T15:30:38.777",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345063,1737127838787,-500.0,0.00023033,2,"2025-01-17T15:30:38.787",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345065,1737127838801,-500.0,0.00023033,2,"2025-01-17T15:30:38.801",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345067,1737127838810,-500.0,0.00023033,2,"2025-01-17T15:30:38.810",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345069,1737127838819,-500.0,0.00023033,2,"2025-01-17T15:30:38.819",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345071,1737127838828,-500.0,0.00023033,2,"2025-01-17T15:30:38.828",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345073,1737127838838,-314.39200116,0.00023033,2,"2025-01-17T15:30:38.838",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345075,1737127838848,-500.0,0.00023033,2,"2025-01-17T15:30:38.848",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345077,1737127838858,-500.0,0.00023033,2,"2025-01-17T15:30:38.858",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345079,1737127838867,-500.0,0.00023033,2,"2025-01-17T15:30:38.867",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345081,1737127838877,-500.0,0.00023033,2,"2025-01-17T15:30:38.877",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345083,1737127838887,-500.0,0.00023033,2,"2025-01-17T15:30:38.887",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345085,1737127838897,-500.0,0.00023033,2,"2025-01-17T15:30:38.897",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345087,1737127838906,-500.0,0.00023033,2,"2025-01-17T15:30:38.906",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345089,1737127838915,-500.0,0.00023033,2,"2025-01-17T15:30:38.915",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345091,1737127838925,-500.0,0.00023033,2,"2025-01-17T15:30:38.925",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345093,1737127838934,-500.0,0.00023033,2,"2025-01-17T15:30:38.934",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345095,1737127838943,-570.35905983,0.00023033,2,"2025-01-17T15:30:38.943",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345097,1737127838953,-500.0,0.00023033,2,"2025-01-17T15:30:38.953",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345099,1737127838962,-500.0,0.00023033,2,"2025-01-17T15:30:38.962",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345101,1737127838972,-500.0,0.00023033,2,"2025-01-17T15:30:38.972",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345103,1737127838981,-338.93490762,0.00023033,2,"2025-01-17T15:30:38.981",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345105,1737127838991,-500.0,0.00023033,2,"2025-01-17T15:30:38.991",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345107,1737127839000,-500.0,0.00023033,2,"2025-01-17T15:30:39.000",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345109,1737127839010,-2296.7,0.00023033,2,"2025-01-17T15:30:39.010",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345111,1737127839019,-504.43883585,0.00023033,2,"2025-01-17T15:30:39.019",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345113,1737127839028,-500.0,0.00023033,2,"2025-01-17T15:30:39.028",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345115,1737127839037,-879.11,0.00023033,2,"2025-01-17T15:30:39.037",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345117,1737127839051,-500.0,0.00023033,2,"2025-01-17T15:30:39.051",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345119,1737127839061,-500.0,0.00023033,2,"2025-01-17T15:30:39.061",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345121,1737127839070,-500.0,0.00023033,2,"2025-01-17T15:30:39.070",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345123,1737127839079,-500.0,0.00023033,2,"2025-01-17T15:30:39.079",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345125,1737127839089,-500.0,0.00023033,2,"2025-01-17T15:30:39.089",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345127,1737127839098,-500.0,0.00023033,2,"2025-01-17T15:30:39.098",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345129,1737127839108,-500.0,0.00023033,2,"2025-01-17T15:30:39.108",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345131,1737127839117,-500.0,0.00023033,2,"2025-01-17T15:30:39.117",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345133,1737127839126,-1178.8,0.00023033,2,"2025-01-17T15:30:39.126",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345135,1737127839135,-569.56,0.00023033,2,"2025-01-17T15:30:39.135",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345137,1737127839147,-500.0,0.00023033,2,"2025-01-17T15:30:39.147",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345138,1737127839156,-570.82,0.00023033,2,"2025-01-17T15:30:39.156",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345141,1737127839165,-500.0,0.00023033,2,"2025-01-17T15:30:39.165",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345143,1737127839174,-500.0,0.00023033,2,"2025-01-17T15:30:39.174",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345144,1737127839184,-606.95,0.00023033,2,"2025-01-17T15:30:39.184",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345147,1737127839193,-500.0,0.00023033,2,"2025-01-17T15:30:39.193",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345148,1737127839203,-500.0,0.00023033,2,"2025-01-17T15:30:39.203",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345150,1737127839212,-500.0,0.00023033,2,"2025-01-17T15:30:39.212",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345152,1737127839222,-500.0,0.00023033,2,"2025-01-17T15:30:39.222",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345154,1737127839231,-500.0,0.00023033,2,"2025-01-17T15:30:39.231",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345156,1737127839240,-500.0,0.00023033,2,"2025-01-17T15:30:39.240",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345158,1737127839250,-500.0,0.00023033,2,"2025-01-17T15:30:39.250",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345160,1737127839260,-504.25502947,0.00023033,2,"2025-01-17T15:30:39.260",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345161,1737127839270,-500.0,0.00023033,2,"2025-01-17T15:30:39.270",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345162,1737127839280,-500.0,0.00023033,2,"2025-01-17T15:30:39.280",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345163,1737127839290,-500.0,0.00023033,2,"2025-01-17T15:30:39.290",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345164,1737127839303,-500.0,0.00023033,2,"2025-01-17T15:30:39.303",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345165,1737127839313,-644.08,0.00023033,2,"2025-01-17T15:30:39.313",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345166,1737127839322,-500.0,0.00023033,2,"2025-01-17T15:30:39.322",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345167,1737127839333,-497.59671407,0.00023033,2,"2025-01-17T15:30:39.333",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345168,1737127839342,-500.0,0.00023033,2,"2025-01-17T15:30:39.342",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345169,1737127839352,-500.0,0.00023033,2,"2025-01-17T15:30:39.352",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345170,1737127839361,-500.0,0.00023033,2,"2025-01-17T15:30:39.361",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345172,1737127839370,-500.0,0.00023033,2,"2025-01-17T15:30:39.370",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345174,1737127839379,-500.0,0.00023033,2,"2025-01-17T15:30:39.379",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345176,1737127839388,-500.0,0.00023033,2,"2025-01-17T15:30:39.388",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345177,1737127839397,-308.10226619,0.00023033,2,"2025-01-17T15:30:39.397",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345178,1737127839406,-500.0,0.00023033,2,"2025-01-17T15:30:39.406",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345179,1737127839415,-500.0,0.00023033,2,"2025-01-17T15:30:39.415",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345180,1737127839423,-516.17187516,0.00023033,2,"2025-01-17T15:30:39.423",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345181,1737127839432,-500.0,0.00023033,2,"2025-01-17T15:30:39.432",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345182,1737127839441,-500.0,0.00023033,2,"2025-01-17T15:30:39.441",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345183,1737127839450,-500.0,0.00023033,2,"2025-01-17T15:30:39.450",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345184,1737127839459,-500.0,0.00023033,2,"2025-01-17T15:30:39.459",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345185,1737127839468,-500.0,0.00023033,2,"2025-01-17T15:30:39.468",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345186,1737127839477,-500.0,0.00023033,2,"2025-01-17T15:30:39.477",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345187,1737127839486,-500.0,0.00023033,2,"2025-01-17T15:30:39.486",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345189,1737127839496,-505.43534017,0.00023033,2,"2025-01-17T15:30:39.496",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345191,1737127839505,-500.0,0.00023033,2,"2025-01-17T15:30:39.505",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345192,1737127839516,-500.0,0.00023033,2,"2025-01-17T15:30:39.516",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345194,1737127839524,-541.28,0.00023033,2,"2025-01-17T15:30:39.524",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345196,1737127839534,-500.0,0.00023033,2,"2025-01-17T15:30:39.534",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345198,1737127839545,-500.0,0.00023033,2,"2025-01-17T15:30:39.545",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345199,1737127839555,-500.0,0.00023033,2,"2025-01-17T15:30:39.555",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345201,1737127839564,-500.0,0.00023033,2,"2025-01-17T15:30:39.564",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345203,1737127839576,-505.61562977,0.00023033,2,"2025-01-17T15:30:39.576",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345205,1737127839587,-500.0,0.00023033,2,"2025-01-17T15:30:39.587",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345207,1737127839596,-500.0,0.00023033,2,"2025-01-17T15:30:39.596",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345209,1737127839606,-500.0,0.00023033,2,"2025-01-17T15:30:39.606",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345211,1737127839617,-500.0,0.00023033,2,"2025-01-17T15:30:39.617",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345213,1737127839627,-944.33,0.00023033,2,"2025-01-17T15:30:39.627",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345215,1737127839637,-500.0,0.00023033,2,"2025-01-17T15:30:39.637",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345217,1737127839647,-500.0,0.00023033,2,"2025-01-17T15:30:39.647",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345219,1737127839658,-500.0,0.00023033,2,"2025-01-17T15:30:39.658",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345221,1737127839669,-500.0,0.00023033,2,"2025-01-17T15:30:39.669",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345223,1737127839678,-500.0,0.00023033,2,"2025-01-17T15:30:39.678",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345225,1737127839688,-500.0,0.00023033,2,"2025-01-17T15:30:39.688",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345226,1737127839698,-500.0,0.00023033,2,"2025-01-17T15:30:39.698",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345228,1737127839707,-500.0,0.00023033,2,"2025-01-17T15:30:39.707",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345230,1737127839716,-500.0,0.00023033,2,"2025-01-17T15:30:39.716",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345232,1737127839726,-237.86746992,0.00023033,2,"2025-01-17T15:30:39.726",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345234,1737127839735,-11705.52797778,0.00023035,2,"2025-01-17T15:30:39.735",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345236,1737127839745,-11705.52797778,0.00023037,2,"2025-01-17T15:30:39.745",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345238,1737127839754,-325.13452284,0.00023042,2,"2025-01-17T15:30:39.754",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345240,1737127839763,-11705.52797778,0.00023042,2,"2025-01-17T15:30:39.763",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345242,1737127839773,-237.86746992,0.00023042,2,"2025-01-17T15:30:39.773",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345243,1737127839784,-259.66617969,0.00023043,2,"2025-01-17T15:30:39.784",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345245,1737127839798,-354.26235667,0.00023044,2,"2025-01-17T15:30:39.798",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345246,1737127839808,-1413.11598105,0.00023047,2,"2025-01-17T15:30:39.808",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345247,1737127839818,-354.26235667,0.0002305,2,"2025-01-17T15:30:39.818",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345248,1737127839828,-354.26235667,0.00023055,2,"2025-01-17T15:30:39.828",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345249,1737127839838,-259.66617969,0.00023057,2,"2025-01-17T15:30:39.838",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345250,1737127839847,-354.26235667,0.00023058,2,"2025-01-17T15:30:39.847",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345251,1737127839857,-259.66617969,0.00023064,2,"2025-01-17T15:30:39.857",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345252,1737127839868,-1413.11598105,0.00023067,2,"2025-01-17T15:30:39.868",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345253,1737127839879,-259.66617969,0.00023068,2,"2025-01-17T15:30:39.879",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345254,1737127839888,-325.13452284,0.00023068,2,"2025-01-17T15:30:39.888",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345255,1737127839898,-354.26235667,0.00023069,2,"2025-01-17T15:30:39.898",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345256,1737127839908,-1413.11598105,0.0002307,2,"2025-01-17T15:30:39.908",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345258,1737127839921,-325.13452284,0.00023072,2,"2025-01-17T15:30:39.921",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345259,1737127839931,-500.0,0.00023073,2,"2025-01-17T15:30:39.931",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345260,1737127839941,-500.00076775,0.00023073,2,"2025-01-17T15:30:39.941",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345261,1737127839951,-200.87353254,0.00023073,2,"2025-01-17T15:30:39.951",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345262,1737127839961,-150.91958125,0.00023073,2,"2025-01-17T15:30:39.961",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345263,1737127839971,-160.91425419,0.00023073,2,"2025-01-17T15:30:39.971",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345264,1737127839981,-150.91902018,0.00023073,2,"2025-01-17T15:30:39.981",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345265,1737127839993,-160.91425543,0.00023073,2,"2025-01-17T15:30:39.993",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345266,1737127840003,-159.8851791,0.00023073,2,"2025-01-17T15:30:40.003",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345267,1737127840013,-150.91958004,0.00023073,2,"2025-01-17T15:30:40.013",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345268,1737127840023,-150.91958125,0.00023073,2,"2025-01-17T15:30:40.023",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345269,1737127840033,-150.91958007,0.00023073,2,"2025-01-17T15:30:40.033",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345271,1737127840046,-150.91958003,0.00023073,2,"2025-01-17T15:30:40.046",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345273,1737127840056,-152.91851612,0.00023073,2,"2025-01-17T15:30:40.056",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345275,1737127840066,-150.91958124,0.00023073,2,"2025-01-17T15:30:40.066",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345277,1737127840076,-159.91478809,0.00023073,2,"2025-01-17T15:30:40.076",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345280,1737127840086,-500.0,0.00023073,2,"2025-01-17T15:30:40.086",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345283,1737127840096,-259.66617969,0.00023078,2,"2025-01-17T15:30:40.096",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345286,1737127840107,-325.13452284,0.00023078,2,"2025-01-17T15:30:40.107",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345289,1737127840116,-265.04865375,0.00023088,2,"2025-01-17T15:30:40.116",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345293,1737127840126,-164.95603181,0.00023098,2,"2025-01-17T15:30:40.126",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345296,1737127840136,-166.73794239,0.00023098,2,"2025-01-17T15:30:40.136",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345298,1737127840146,-75396.0755,0.00023098,2,"2025-01-17T15:30:40.146",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345300,1737127840156,-500.0,0.00023098,2,"2025-01-17T15:30:40.156",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345302,1737127840166,-10246.1285,0.00023098,2,"2025-01-17T15:30:40.166",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345304,1737127840177,-1000.0,0.00023098,2,"2025-01-17T15:30:40.177",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345306,1737127840188,-164.95603181,0.00023099,2,"2025-01-17T15:30:40.188",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345308,1737127840197,-11705.52797778,0.00023099,2,"2025-01-17T15:30:40.197",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345310,1737127840207,-164.95603181,0.00023099,2,"2025-01-17T15:30:40.207",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345312,1737127840217,-11705.52797778,0.000231,2,"2025-01-17T15:30:40.217",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345314,1737127840227,-164.95603181,0.000231,2,"2025-01-17T15:30:40.227",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345316,1737127840237,-158.70286388,0.000231,2,"2025-01-17T15:30:40.237",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345318,1737127840248,-3442.61339983,0.000231,2,"2025-01-17T15:30:40.248",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345321,1737127840258,-163.04004698,0.000231,2,"2025-01-17T15:30:40.258",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345324,1737127840268,-1413.11598105,0.00023122,2,"2025-01-17T15:30:40.268",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345326,1737127840279,-1413.11598105,0.00023128,2,"2025-01-17T15:30:40.279",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345328,1737127840289,-265.04865375,0.00023129,2,"2025-01-17T15:30:40.289",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345329,1737127840304,-265.04865375,0.00023129,2,"2025-01-17T15:30:40.304",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345331,1737127840313,-265.04865375,0.0002313,2,"2025-01-17T15:30:40.313",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345333,1737127840323,-265.04865375,0.00023131,2,"2025-01-17T15:30:40.323",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345335,1737127840333,-265.04865375,0.00023135,2,"2025-01-17T15:30:40.333",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345337,1737127840343,-11705.52797778,0.00023138,2,"2025-01-17T15:30:40.343",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345339,1737127840352,-354.26235667,0.00023143,2,"2025-01-17T15:30:40.352",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345342,1737127840362,-354.26235667,0.00023143,2,"2025-01-17T15:30:40.362",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345345,1737127840372,-237.86746992,0.00023151,2,"2025-01-17T15:30:40.372",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345348,1737127840381,-265.04865375,0.00023155,2,"2025-01-17T15:30:40.381",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345350,1737127840398,-265.04865375,0.00023156,2,"2025-01-17T15:30:40.398",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345352,1737127840409,-325.13452284,0.00023157,2,"2025-01-17T15:30:40.409",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345354,1737127840420,-325.13452284,0.0002316,2,"2025-01-17T15:30:40.420",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345356,1737127840429,-325.13452284,0.00023161,2,"2025-01-17T15:30:40.429",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345358,1737127840440,-11705.52797778,0.00023164,2,"2025-01-17T15:30:40.440",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345360,1737127840450,-354.26235667,0.00023167,2,"2025-01-17T15:30:40.450",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345362,1737127840460,-237.86746992,0.00023167,2,"2025-01-17T15:30:40.460",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345364,1737127840481,-1413.11598105,0.00023169,2,"2025-01-17T15:30:40.481",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345366,1737127840492,-237.86746992,0.00023171,2,"2025-01-17T15:30:40.492",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345368,1737127840504,-237.86746992,0.00023172,2,"2025-01-17T15:30:40.504",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345370,1737127840515,-259.66617969,0.00023176,2,"2025-01-17T15:30:40.515",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345371,1737127840524,-259.66617969,0.0002318,2,"2025-01-17T15:30:40.524",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345374,1737127840535,-1413.11598105,0.00023182,2,"2025-01-17T15:30:40.535",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345376,1737127840550,-325.13452284,0.00023185,2,"2025-01-17T15:30:40.550",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345378,1737127840560,-178.16255007,0.00023188,2,"2025-01-17T15:30:40.560",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345380,1737127840570,-259.66617969,0.00023188,2,"2025-01-17T15:30:40.570",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345382,1737127840582,-11705.52797778,0.0002319,2,"2025-01-17T15:30:40.582",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345384,1737127840595,-178.16255007,0.0002319,2,"2025-01-17T15:30:40.595",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345386,1737127840605,-237.86746992,0.00023195,2,"2025-01-17T15:30:40.605",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345388,1737127840615,-208.17469583,0.00023197,2,"2025-01-17T15:30:40.615",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345390,1737127840625,-1413.11598105,0.00023198,2,"2025-01-17T15:30:40.625",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345392,1737127840635,-2000.0,0.00023198,2,"2025-01-17T15:30:40.635",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345394,1737127840645,-200.0,0.00023198,2,"2025-01-17T15:30:40.645",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345396,1737127840655,-166.66,0.00023198,2,"2025-01-17T15:30:40.655",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345398,1737127840665,-544.6,0.00023198,2,"2025-01-17T15:30:40.665",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345400,1737127840674,-544.6,0.00023198,2,"2025-01-17T15:30:40.674",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345402,1737127840686,-544.6,0.00023198,2,"2025-01-17T15:30:40.686",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345404,1737127840695,-544.6,0.00023198,2,"2025-01-17T15:30:40.695",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345406,1737127840705,-544.6,0.00023198,2,"2025-01-17T15:30:40.705",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345408,1737127840714,-544.6,0.00023198,2,"2025-01-17T15:30:40.714",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345410,1737127840723,-544.6,0.00023198,2,"2025-01-17T15:30:40.723",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345412,1737127840732,-544.6,0.00023198,2,"2025-01-17T15:30:40.732",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345414,1737127840741,-544.6,0.00023198,2,"2025-01-17T15:30:40.741",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345416,1737127840751,-544.6,0.00023198,2,"2025-01-17T15:30:40.751",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345417,1737127840761,-544.6,0.00023198,2,"2025-01-17T15:30:40.761",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345420,1737127840770,-544.6,0.00023198,2,"2025-01-17T15:30:40.770",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345421,1737127840780,-544.6,0.00023198,2,"2025-01-17T15:30:40.780",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345424,1737127840789,-544.6,0.00023198,2,"2025-01-17T15:30:40.789",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345426,1737127840804,-544.6,0.00023198,2,"2025-01-17T15:30:40.804",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345428,1737127840814,-544.6,0.00023198,2,"2025-01-17T15:30:40.814",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345430,1737127840823,-544.6,0.00023198,2,"2025-01-17T15:30:40.823",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345432,1737127840834,-544.6,0.00023198,2,"2025-01-17T15:30:40.834",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345434,1737127840843,-544.6,0.00023198,2,"2025-01-17T15:30:40.843",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345436,1737127840853,-544.6,0.00023198,2,"2025-01-17T15:30:40.853",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345438,1737127840863,-544.6,0.00023198,2,"2025-01-17T15:30:40.863",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345440,1737127840875,-544.6,0.00023198,2,"2025-01-17T15:30:40.875",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345442,1737127840885,-544.63423686,0.00023198,2,"2025-01-17T15:30:40.885",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345444,1737127840897,-500.0,0.00023198,2,"2025-01-17T15:30:40.897",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345446,1737127840907,-456.94124582,0.00023198,2,"2025-01-17T15:30:40.907",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345448,1737127840919,-500.0,0.00023198,2,"2025-01-17T15:30:40.919",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345450,1737127840930,-500.0,0.00023198,2,"2025-01-17T15:30:40.930",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345452,1737127840943,-500.0,0.00023198,2,"2025-01-17T15:30:40.943",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345454,1737127840957,-500.0,0.00023198,2,"2025-01-17T15:30:40.957",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345456,1737127840968,-500.0,0.00023198,2,"2025-01-17T15:30:40.968",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345458,1737127840979,-500.0,0.00023198,2,"2025-01-17T15:30:40.979",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345460,1737127840991,-500.0,0.00023198,2,"2025-01-17T15:30:40.991",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345462,1737127841003,-500.0,0.00023198,2,"2025-01-17T15:30:41.003",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345464,1737127841014,-500.0,0.00023198,2,"2025-01-17T15:30:41.014",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345466,1737127841025,-500.0,0.00023198,2,"2025-01-17T15:30:41.025",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345468,1737127841036,-500.0,0.00023198,2,"2025-01-17T15:30:41.036",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345470,1737127841062,-500.0,0.00023198,2,"2025-01-17T15:30:41.062",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345472,1737127841074,-500.0,0.00023198,2,"2025-01-17T15:30:41.074",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345474,1737127841086,-500.0,0.00023198,2,"2025-01-17T15:30:41.086",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345476,1737127841097,-500.0,0.00023198,2,"2025-01-17T15:30:41.097",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345478,1737127841107,-500.0,0.00023198,2,"2025-01-17T15:30:41.107",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345480,1737127841117,-500.0,0.00023198,2,"2025-01-17T15:30:41.117",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345482,1737127841127,-500.0,0.00023198,2,"2025-01-17T15:30:41.127",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345484,1737127841138,-557.51,0.00023198,2,"2025-01-17T15:30:41.138",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345486,1737127841148,-500.0,0.00023198,2,"2025-01-17T15:30:41.148",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345488,1737127841158,-500.0,0.00023198,2,"2025-01-17T15:30:41.158",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345490,1737127841169,-500.0,0.00023198,2,"2025-01-17T15:30:41.169",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345492,1737127841178,-501.4,0.00023198,2,"2025-01-17T15:30:41.178",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345495,1737127841188,-500.0,0.00023198,2,"2025-01-17T15:30:41.188",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345497,1737127841200,-500.0,0.00023198,2,"2025-01-17T15:30:41.200",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345499,1737127841210,-500.0,0.00023198,2,"2025-01-17T15:30:41.210",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345501,1737127841220,-500.0,0.00023198,2,"2025-01-17T15:30:41.220",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345503,1737127841230,-500.0,0.00023198,2,"2025-01-17T15:30:41.230",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345505,1737127841239,-500.0,0.00023198,2,"2025-01-17T15:30:41.239",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345507,1737127841249,-500.0,0.00023198,2,"2025-01-17T15:30:41.249",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345509,1737127841258,-500.0,0.00023198,2,"2025-01-17T15:30:41.258",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345511,1737127841268,-500.0,0.00023198,2,"2025-01-17T15:30:41.268",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345513,1737127841280,-578.12,0.00023198,2,"2025-01-17T15:30:41.280",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345515,1737127841290,-500.0,0.00023198,2,"2025-01-17T15:30:41.290",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345517,1737127841304,-500.0,0.00023198,2,"2025-01-17T15:30:41.304",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345519,1737127841313,-500.0,0.00023198,2,"2025-01-17T15:30:41.313",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345521,1737127841323,-500.0,0.00023198,2,"2025-01-17T15:30:41.323",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345523,1737127841333,-500.0,0.00023198,2,"2025-01-17T15:30:41.333",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345525,1737127841343,-500.0,0.00023198,2,"2025-01-17T15:30:41.343",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345527,1737127841353,-500.0,0.00023198,2,"2025-01-17T15:30:41.353",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345529,1737127841363,-500.0,0.00023198,2,"2025-01-17T15:30:41.363",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345531,1737127841372,-500.0,0.00023198,2,"2025-01-17T15:30:41.372",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345533,1737127841382,-500.0,0.00023198,2,"2025-01-17T15:30:41.382",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345535,1737127841392,-500.0,0.00023198,2,"2025-01-17T15:30:41.392",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345537,1737127841401,-500.0,0.00023198,2,"2025-01-17T15:30:41.401",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345539,1737127841411,-500.0,0.00023198,2,"2025-01-17T15:30:41.411",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345540,1737127841421,-500.0,0.00023198,2,"2025-01-17T15:30:41.421",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345541,1737127841431,-500.0,0.00023198,2,"2025-01-17T15:30:41.431",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345542,1737127841441,-500.0,0.00023198,2,"2025-01-17T15:30:41.441",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345543,1737127841451,-500.0,0.00023198,2,"2025-01-17T15:30:41.451",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345544,1737127841461,-500.0,0.00023198,2,"2025-01-17T15:30:41.461",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345545,1737127841472,-500.0,0.00023198,2,"2025-01-17T15:30:41.472",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345546,1737127841484,-500.0,0.00023198,2,"2025-01-17T15:30:41.484",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345547,1737127841494,-500.0,0.00023198,2,"2025-01-17T15:30:41.494",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345548,1737127841504,-500.0,0.00023198,2,"2025-01-17T15:30:41.504",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345549,1737127841514,-500.0,0.00023198,2,"2025-01-17T15:30:41.514",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345550,1737127841524,-500.0,0.00023198,2,"2025-01-17T15:30:41.524",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345551,1737127841535,-500.0,0.00023198,2,"2025-01-17T15:30:41.535",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345552,1737127841549,-500.0,0.00023198,2,"2025-01-17T15:30:41.549",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345553,1737127841558,-500.0,0.00023198,2,"2025-01-17T15:30:41.558",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345554,1737127841569,-500.0,0.00023198,2,"2025-01-17T15:30:41.569",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345555,1737127841583,-500.0,0.00023198,2,"2025-01-17T15:30:41.583",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345556,1737127841593,-500.0,0.00023198,2,"2025-01-17T15:30:41.593",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345557,1737127841603,-500.0,0.00023198,2,"2025-01-17T15:30:41.603",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345558,1737127841615,-500.0,0.00023198,2,"2025-01-17T15:30:41.615",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345559,1737127841624,-500.0,0.00023198,2,"2025-01-17T15:30:41.624",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345560,1737127841634,-500.0,0.00023198,2,"2025-01-17T15:30:41.634",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345561,1737127841644,-500.0,0.00023198,2,"2025-01-17T15:30:41.644",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345562,1737127841655,-500.0,0.00023198,2,"2025-01-17T15:30:41.655",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345563,1737127841669,-500.0,0.00023198,2,"2025-01-17T15:30:41.669",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345564,1737127841680,-418.16,0.00023198,2,"2025-01-17T15:30:41.680",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345565,1737127841690,-500.0,0.00023198,2,"2025-01-17T15:30:41.690",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345566,1737127841699,-500.0,0.00023198,2,"2025-01-17T15:30:41.699",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345567,1737127841709,-500.0,0.00023198,2,"2025-01-17T15:30:41.709",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345568,1737127841719,-500.0,0.00023198,2,"2025-01-17T15:30:41.719",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345569,1737127841728,-703.14,0.00023198,2,"2025-01-17T15:30:41.728",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345570,1737127841738,-504.55102955,0.00023198,2,"2025-01-17T15:30:41.738",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345571,1737127841748,-500.0,0.00023198,2,"2025-01-17T15:30:41.748",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345572,1737127841758,-703.14,0.00023198,2,"2025-01-17T15:30:41.758",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345573,1737127841767,-5570.6822978,0.00023198,2,"2025-01-17T15:30:41.767",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345574,1737127841777,-703.14,0.00023198,2,"2025-01-17T15:30:41.777",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345575,1737127841787,-703.14,0.00023198,2,"2025-01-17T15:30:41.787",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345576,1737127841800,-703.14,0.00023198,2,"2025-01-17T15:30:41.800",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345577,1737127841809,-703.14,0.00023198,2,"2025-01-17T15:30:41.809",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345578,1737127841819,-703.14,0.00023198,2,"2025-01-17T15:30:41.819",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345579,1737127841829,-500.0,0.00023198,2,"2025-01-17T15:30:41.829",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345580,1737127841839,-703.14,0.00023198,2,"2025-01-17T15:30:41.839",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345581,1737127841849,-500.0,0.00023198,2,"2025-01-17T15:30:41.849",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345582,1737127841859,-703.14,0.00023198,2,"2025-01-17T15:30:41.859",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345583,1737127841869,-500.0,0.00023198,2,"2025-01-17T15:30:41.869",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345584,1737127841878,-703.14,0.00023198,2,"2025-01-17T15:30:41.878",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345585,1737127841888,-500.0,0.00023198,2,"2025-01-17T15:30:41.888",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345586,1737127841898,-703.14,0.00023198,2,"2025-01-17T15:30:41.898",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345587,1737127841908,-500.0,0.00023198,2,"2025-01-17T15:30:41.908",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345588,1737127841918,-703.14,0.00023198,2,"2025-01-17T15:30:41.918",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345589,1737127841928,-703.14,0.00023198,2,"2025-01-17T15:30:41.928",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345590,1737127841937,-703.14,0.00023198,2,"2025-01-17T15:30:41.937",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345591,1737127841947,-703.14,0.00023198,2,"2025-01-17T15:30:41.947",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345592,1737127841957,-703.14,0.00023198,2,"2025-01-17T15:30:41.957",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345593,1737127841968,-703.14,0.00023198,2,"2025-01-17T15:30:41.968",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345594,1737127841978,-703.14,0.00023198,2,"2025-01-17T15:30:41.978",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345595,1737127841988,-703.14,0.00023198,2,"2025-01-17T15:30:41.988",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345596,1737127841998,-703.14,0.00023198,2,"2025-01-17T15:30:41.998",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345597,1737127842009,-703.14,0.00023198,2,"2025-01-17T15:30:42.009",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345598,1737127842019,-703.14,0.00023198,2,"2025-01-17T15:30:42.019",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345599,1737127842028,-703.18,0.00023198,2,"2025-01-17T15:30:42.028",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345600,1737127842038,-500.0,0.00023198,2,"2025-01-17T15:30:42.038",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345601,1737127842051,-500.0,0.00023198,2,"2025-01-17T15:30:42.051",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345602,1737127842061,-500.0,0.00023198,2,"2025-01-17T15:30:42.061",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345603,1737127842071,-500.0,0.00023198,2,"2025-01-17T15:30:42.071",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345604,1737127842081,-500.0,0.00023198,2,"2025-01-17T15:30:42.081",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345605,1737127842091,-500.0,0.00023198,2,"2025-01-17T15:30:42.091",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345606,1737127842101,-500.0,0.00023198,2,"2025-01-17T15:30:42.101",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345607,1737127842112,-500.0,0.00023198,2,"2025-01-17T15:30:42.112",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345608,1737127842121,-500.0,0.00023198,2,"2025-01-17T15:30:42.121",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345609,1737127842131,-500.0,0.00023198,2,"2025-01-17T15:30:42.131",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345610,1737127842370,-500.0,0.00023198,2,"2025-01-17T15:30:42.370",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345611,1737127842380,-500.0,0.00023198,2,"2025-01-17T15:30:42.380",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345612,1737127842389,-500.0,0.00023198,2,"2025-01-17T15:30:42.389",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345613,1737127842398,-154.34107234,0.00023198,2,"2025-01-17T15:30:42.398",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345614,1737127842409,-500.0,0.00023198,2,"2025-01-17T15:30:42.409",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345615,1737127842419,-500.0,0.00023198,2,"2025-01-17T15:30:42.419",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345616,1737127842429,-500.0,0.00023198,2,"2025-01-17T15:30:42.429",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345617,1737127842439,-500.0,0.00023198,2,"2025-01-17T15:30:42.439",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345618,1737127842449,-500.0,0.00023198,2,"2025-01-17T15:30:42.449",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345619,1737127842458,-500.0,0.00023198,2,"2025-01-17T15:30:42.458",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345620,1737127842467,-500.0,0.00023198,2,"2025-01-17T15:30:42.467",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345621,1737127842477,-500.0,0.00023198,2,"2025-01-17T15:30:42.477",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345622,1737127842487,-500.0,0.00023198,2,"2025-01-17T15:30:42.487",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345623,1737127842496,-500.0,0.00023198,2,"2025-01-17T15:30:42.496",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345624,1737127842506,-500.0,0.00023198,2,"2025-01-17T15:30:42.506",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345625,1737127842519,-500.0,0.00023198,2,"2025-01-17T15:30:42.519",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345626,1737127842528,-500.0,0.00023198,2,"2025-01-17T15:30:42.528",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345627,1737127842538,-553.29350455,0.00023198,2,"2025-01-17T15:30:42.538",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345628,1737127842551,-500.0,0.00023198,2,"2025-01-17T15:30:42.551",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345629,1737127842562,-500.0,0.00023198,2,"2025-01-17T15:30:42.562",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345630,1737127842576,-500.0,0.00023198,2,"2025-01-17T15:30:42.576",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345631,1737127842605,-500.0,0.00023198,2,"2025-01-17T15:30:42.605",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345632,1737127842617,-500.0,0.00023198,2,"2025-01-17T15:30:42.617",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345633,1737127842627,-500.0,0.00023198,2,"2025-01-17T15:30:42.627",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345634,1737127842637,-298.4,0.00023198,2,"2025-01-17T15:30:42.637",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345635,1737127842648,-500.0,0.00023198,2,"2025-01-17T15:30:42.648",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345636,1737127842659,-500.0,0.00023198,2,"2025-01-17T15:30:42.659",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345637,1737127842670,-500.0,0.00023198,2,"2025-01-17T15:30:42.670",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345638,1737127842682,-500.0,0.00023198,2,"2025-01-17T15:30:42.682",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345639,1737127842692,-500.0,0.00023198,2,"2025-01-17T15:30:42.692",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345640,1737127842702,-500.0,0.00023198,2,"2025-01-17T15:30:42.702",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345641,1737127842713,-500.0,0.00023198,2,"2025-01-17T15:30:42.713",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345642,1737127842723,-500.0,0.00023198,2,"2025-01-17T15:30:42.723",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345643,1737127842733,-500.0,0.00023198,2,"2025-01-17T15:30:42.733",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345644,1737127842744,-500.0,0.00023198,2,"2025-01-17T15:30:42.744",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345645,1737127842754,-500.0,0.00023198,2,"2025-01-17T15:30:42.754",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345646,1737127842764,-500.0,0.00023198,2,"2025-01-17T15:30:42.764",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345647,1737127842775,-500.0,0.00023198,2,"2025-01-17T15:30:42.775",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345648,1737127842785,-500.0,0.00023198,2,"2025-01-17T15:30:42.785",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345649,1737127842797,-500.0,0.00023198,2,"2025-01-17T15:30:42.797",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345650,1737127842807,-500.0,0.00023198,2,"2025-01-17T15:30:42.807",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345651,1737127842817,-500.0,0.00023198,2,"2025-01-17T15:30:42.817",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345652,1737127842827,-500.0,0.00023198,2,"2025-01-17T15:30:42.827",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345653,1737127842838,-500.0,0.00023198,2,"2025-01-17T15:30:42.838",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345654,1737127842848,-500.0,0.00023198,2,"2025-01-17T15:30:42.848",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345655,1737127842858,-500.0,0.00023198,2,"2025-01-17T15:30:42.858",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345656,1737127842868,-500.0,0.00023198,2,"2025-01-17T15:30:42.868",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345657,1737127842878,-500.0,0.00023198,2,"2025-01-17T15:30:42.878",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345658,1737127842888,-500.0,0.00023198,2,"2025-01-17T15:30:42.888",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345659,1737127842898,-500.0,0.00023198,2,"2025-01-17T15:30:42.898",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345660,1737127842908,-500.0,0.00023198,2,"2025-01-17T15:30:42.908",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345661,1737127842918,-500.0,0.00023198,2,"2025-01-17T15:30:42.918",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345662,1737127842928,-500.0,0.00023198,2,"2025-01-17T15:30:42.928",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345663,1737127842938,-500.0,0.00023198,2,"2025-01-17T15:30:42.938",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345664,1737127842948,-500.0,0.00023198,2,"2025-01-17T15:30:42.948",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345665,1737127842958,-500.0,0.00023198,2,"2025-01-17T15:30:42.958",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345666,1737127842969,-500.0,0.00023198,2,"2025-01-17T15:30:42.969",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345667,1737127842985,-500.0,0.00023198,2,"2025-01-17T15:30:42.985",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345668,1737127842995,-500.0,0.00023198,2,"2025-01-17T15:30:42.995",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345669,1737127843006,-500.0,0.00023198,2,"2025-01-17T15:30:43.006",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345670,1737127843016,-500.0,0.00023198,2,"2025-01-17T15:30:43.016",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345671,1737127843027,-500.0,0.00023198,2,"2025-01-17T15:30:43.027",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345672,1737127843037,-500.0,0.00023198,2,"2025-01-17T15:30:43.037",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345673,1737127843050,-500.0,0.00023198,2,"2025-01-17T15:30:43.050",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345674,1737127843061,-531.93,0.00023198,2,"2025-01-17T15:30:43.061",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345675,1737127843071,-500.0,0.00023198,2,"2025-01-17T15:30:43.071",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345676,1737127843081,-500.0,0.00023198,2,"2025-01-17T15:30:43.081",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345677,1737127843091,-500.0,0.00023198,2,"2025-01-17T15:30:43.091",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345678,1737127843101,-500.0,0.00023198,2,"2025-01-17T15:30:43.101",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345679,1737127843110,-500.0,0.00023198,2,"2025-01-17T15:30:43.110",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345680,1737127843120,-510.69176961,0.00023198,2,"2025-01-17T15:30:43.120",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345681,1737127843131,-500.0,0.00023198,2,"2025-01-17T15:30:43.131",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345682,1737127843141,-500.0,0.00023198,2,"2025-01-17T15:30:43.141",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345683,1737127843151,-500.0,0.00023198,2,"2025-01-17T15:30:43.151",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345684,1737127843162,-500.0,0.00023198,2,"2025-01-17T15:30:43.162",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345685,1737127843172,-500.0,0.00023198,2,"2025-01-17T15:30:43.172",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345686,1737127843182,-500.0,0.00023198,2,"2025-01-17T15:30:43.182",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345687,1737127843191,-500.0,0.00023198,2,"2025-01-17T15:30:43.191",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345688,1737127843201,-500.0,0.00023198,2,"2025-01-17T15:30:43.201",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345689,1737127843211,-601.20711367,0.00023198,2,"2025-01-17T15:30:43.211",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345690,1737127843223,-500.0,0.00023198,2,"2025-01-17T15:30:43.223",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345692,1737127843233,-513.32171285,0.00023198,2,"2025-01-17T15:30:43.233",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345693,1737127843242,-500.0,0.00023198,2,"2025-01-17T15:30:43.242",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345695,1737127843252,-500.0,0.00023198,2,"2025-01-17T15:30:43.252",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345697,1737127843262,-500.0,0.00023198,2,"2025-01-17T15:30:43.262",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345698,1737127843272,-500.0,0.00023198,2,"2025-01-17T15:30:43.272",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345699,1737127843281,-500.0,0.00023198,2,"2025-01-17T15:30:43.281",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345700,1737127843291,-2423.06122879,0.00023198,2,"2025-01-17T15:30:43.291",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345701,1737127843304,-500.0,0.00023198,2,"2025-01-17T15:30:43.304",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345702,1737127843314,-500.0,0.00023198,2,"2025-01-17T15:30:43.314",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345703,1737127843324,-500.0,0.00023198,2,"2025-01-17T15:30:43.324",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345704,1737127843334,-235.25975,0.00023198,2,"2025-01-17T15:30:43.334",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345705,1737127843343,-500.0,0.00023198,2,"2025-01-17T15:30:43.343",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345706,1737127843353,-500.0,0.00023198,2,"2025-01-17T15:30:43.353",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345708,1737127843363,-500.0,0.00023198,2,"2025-01-17T15:30:43.363",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345709,1737127843375,-500.0,0.00023198,2,"2025-01-17T15:30:43.375",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345710,1737127843384,-500.0,0.00023198,2,"2025-01-17T15:30:43.384",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345711,1737127843395,-500.0,0.00023198,2,"2025-01-17T15:30:43.395",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345712,1737127843404,-500.0,0.00023198,2,"2025-01-17T15:30:43.404",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345714,1737127843414,-500.0,0.00023198,2,"2025-01-17T15:30:43.414",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345716,1737127843423,-500.0,0.00023198,2,"2025-01-17T15:30:43.423",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345718,1737127843433,-500.0,0.00023198,2,"2025-01-17T15:30:43.433",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345719,1737127843442,-500.0,0.00023198,2,"2025-01-17T15:30:43.442",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345720,1737127843451,-500.0,0.00023198,2,"2025-01-17T15:30:43.451",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345721,1737127843461,-500.0,0.00023198,2,"2025-01-17T15:30:43.461",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345722,1737127843471,-500.0,0.00023198,2,"2025-01-17T15:30:43.471",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345723,1737127843480,-500.0,0.00023198,2,"2025-01-17T15:30:43.480",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345724,1737127843491,-500.0,0.00023198,2,"2025-01-17T15:30:43.491",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345725,1737127843500,-500.0,0.00023198,2,"2025-01-17T15:30:43.500",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345726,1737127843511,-500.0,0.00023198,2,"2025-01-17T15:30:43.511",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345727,1737127843523,-500.0,0.00023198,2,"2025-01-17T15:30:43.523",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345728,1737127843534,-500.0,0.00023198,2,"2025-01-17T15:30:43.534",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345729,1737127843547,-621.07087953,0.00023198,2,"2025-01-17T15:30:43.547",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345730,1737127843556,-500.0,0.00023198,2,"2025-01-17T15:30:43.556",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345731,1737127843566,-500.0,0.00023198,2,"2025-01-17T15:30:43.566",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345732,1737127843578,-280.94015324,0.00023198,2,"2025-01-17T15:30:43.578",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345733,1737127843588,-500.0,0.00023198,2,"2025-01-17T15:30:43.588",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345734,1737127843597,-500.0,0.00023198,2,"2025-01-17T15:30:43.597",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345735,1737127843606,-500.0,0.00023198,2,"2025-01-17T15:30:43.606",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345736,1737127843618,-500.0,0.00023198,2,"2025-01-17T15:30:43.618",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345737,1737127843628,-500.0,0.00023198,2,"2025-01-17T15:30:43.628",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345738,1737127843637,-500.0,0.00023198,2,"2025-01-17T15:30:43.637",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345739,1737127843647,-500.0,0.00023198,2,"2025-01-17T15:30:43.647",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345740,1737127843656,-500.0,0.00023198,2,"2025-01-17T15:30:43.656",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345741,1737127843666,-500.0,0.00023198,2,"2025-01-17T15:30:43.666",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345742,1737127843676,-500.99187282,0.00023198,2,"2025-01-17T15:30:43.676",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345743,1737127843685,-500.0,0.00023198,2,"2025-01-17T15:30:43.685",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345744,1737127843695,-500.0,0.00023198,2,"2025-01-17T15:30:43.695",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345745,1737127843704,-500.0,0.00023198,2,"2025-01-17T15:30:43.704",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345746,1737127843715,-500.0,0.00023198,2,"2025-01-17T15:30:43.715",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345747,1737127843724,-500.0,0.00023198,2,"2025-01-17T15:30:43.724",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345748,1737127843733,-447.31894748,0.00023198,2,"2025-01-17T15:30:43.733",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345749,1737127843743,-500.0,0.00023198,2,"2025-01-17T15:30:43.743",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345750,1737127843752,-298.49536835,0.00023198,2,"2025-01-17T15:30:43.752",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345751,1737127843761,-500.0,0.00023198,2,"2025-01-17T15:30:43.761",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345752,1737127843771,-500.0,0.00023198,2,"2025-01-17T15:30:43.771",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345753,1737127843780,-500.0,0.00023198,2,"2025-01-17T15:30:43.780",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345754,1737127843790,-500.0,0.00023198,2,"2025-01-17T15:30:43.790",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345755,1737127843804,-500.0,0.00023198,2,"2025-01-17T15:30:43.804",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345756,1737127843813,-500.0,0.00023198,2,"2025-01-17T15:30:43.813",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345757,1737127843822,-500.0,0.00023198,2,"2025-01-17T15:30:43.822",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345758,1737127843832,-500.0,0.00023198,2,"2025-01-17T15:30:43.832",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345759,1737127843841,-623.17220225,0.00023198,2,"2025-01-17T15:30:43.841",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345760,1737127843851,-328.74726796,0.00023198,2,"2025-01-17T15:30:43.851",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345762,1737127843860,-500.0,0.00023198,2,"2025-01-17T15:30:43.860",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345764,1737127843869,-184.86190612,0.00023198,2,"2025-01-17T15:30:43.869",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345766,1737127843878,-500.0,0.00023198,2,"2025-01-17T15:30:43.878",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345767,1737127843888,-500.0,0.00023198,2,"2025-01-17T15:30:43.888",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345769,1737127843897,-500.0,0.00023198,2,"2025-01-17T15:30:43.897",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345771,1737127843907,-500.0,0.00023198,2,"2025-01-17T15:30:43.907",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345773,1737127843916,-500.0,0.00023198,2,"2025-01-17T15:30:43.916",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345775,1737127843927,-500.0,0.00023198,2,"2025-01-17T15:30:43.927",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345776,1737127843936,-500.0,0.00023198,2,"2025-01-17T15:30:43.936",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345777,1737127843946,-500.0,0.00023198,2,"2025-01-17T15:30:43.946",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345778,1737127843955,-500.0,0.00023198,2,"2025-01-17T15:30:43.955",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345779,1737127843966,-413.59910853,0.00023198,2,"2025-01-17T15:30:43.966",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345780,1737127843975,-500.0,0.00023198,2,"2025-01-17T15:30:43.975",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345781,1737127843985,-500.0,0.00023198,2,"2025-01-17T15:30:43.985",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345782,1737127843995,-500.0,0.00023198,2,"2025-01-17T15:30:43.995",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345783,1737127844005,-516.13408918,0.00023198,2,"2025-01-17T15:30:44.005",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345784,1737127844014,-500.0,0.00023198,2,"2025-01-17T15:30:44.014",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345785,1737127844024,-500.0,0.00023198,2,"2025-01-17T15:30:44.024",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345786,1737127844034,-500.0,0.00023198,2,"2025-01-17T15:30:44.034",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345787,1737127844048,-576.72,0.00023198,2,"2025-01-17T15:30:44.048",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345788,1737127844058,-500.0,0.00023198,2,"2025-01-17T15:30:44.058",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345789,1737127844067,-500.0,0.00023198,2,"2025-01-17T15:30:44.067",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345790,1737127844076,-500.0,0.00023198,2,"2025-01-17T15:30:44.076",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345791,1737127844086,-500.0,0.00023198,2,"2025-01-17T15:30:44.086",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345792,1737127844095,-528.9340158,0.00023198,2,"2025-01-17T15:30:44.095",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345793,1737127844104,-500.0,0.00023198,2,"2025-01-17T15:30:44.104",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345794,1737127844115,-500.0,0.00023198,2,"2025-01-17T15:30:44.115",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345795,1737127844124,-500.0,0.00023198,2,"2025-01-17T15:30:44.124",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345796,1737127844134,-500.0,0.00023198,2,"2025-01-17T15:30:44.134",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345797,1737127844143,-500.0,0.00023198,2,"2025-01-17T15:30:44.143",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345798,1737127844153,-500.0,0.00023198,2,"2025-01-17T15:30:44.153",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345799,1737127844162,-500.0,0.00023198,2,"2025-01-17T15:30:44.162",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345800,1737127844171,-500.0,0.00023198,2,"2025-01-17T15:30:44.171",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345801,1737127844181,-500.0,0.00023198,2,"2025-01-17T15:30:44.181",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345802,1737127844190,-500.0,0.00023198,2,"2025-01-17T15:30:44.190",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345803,1737127844200,-500.0,0.00023198,2,"2025-01-17T15:30:44.200",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345804,1737127844210,-500.0,0.00023198,2,"2025-01-17T15:30:44.210",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345805,1737127844220,-500.0,0.00023198,2,"2025-01-17T15:30:44.220",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345806,1737127844230,-500.0,0.00023198,2,"2025-01-17T15:30:44.230",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345807,1737127844240,-500.0,0.00023198,2,"2025-01-17T15:30:44.240",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345808,1737127844249,-500.0,0.00023198,2,"2025-01-17T15:30:44.249",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345809,1737127844259,-500.0,0.00023198,2,"2025-01-17T15:30:44.259",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345810,1737127844269,-500.0,0.00023198,2,"2025-01-17T15:30:44.269",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345811,1737127844279,-500.0,0.00023198,2,"2025-01-17T15:30:44.279",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345812,1737127844288,-500.0,0.00023198,2,"2025-01-17T15:30:44.288",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345813,1737127844301,-500.0,0.00023198,2,"2025-01-17T15:30:44.301",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345814,1737127844311,-500.0,0.00023198,2,"2025-01-17T15:30:44.311",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345815,1737127844321,-500.0,0.00023198,2,"2025-01-17T15:30:44.321",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345816,1737127844330,-500.0,0.00023198,2,"2025-01-17T15:30:44.330",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345817,1737127844340,-500.0,0.00023198,2,"2025-01-17T15:30:44.340",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345818,1737127844349,-508.51517809,0.00023198,2,"2025-01-17T15:30:44.349",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345819,1737127844359,-500.0,0.00023198,2,"2025-01-17T15:30:44.359",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345820,1737127844369,-500.0,0.00023198,2,"2025-01-17T15:30:44.369",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345821,1737127844378,-631.95,0.00023198,2,"2025-01-17T15:30:44.378",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345822,1737127844388,-500.0,0.00023198,2,"2025-01-17T15:30:44.388",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345823,1737127844398,-500.0,0.00023198,2,"2025-01-17T15:30:44.398",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345824,1737127844407,-500.0,0.00023198,2,"2025-01-17T15:30:44.407",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345825,1737127844417,-500.0,0.00023198,2,"2025-01-17T15:30:44.417",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345826,1737127844426,-500.0,0.00023198,2,"2025-01-17T15:30:44.426",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345827,1737127844436,-500.0,0.00023198,2,"2025-01-17T15:30:44.436",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345828,1737127844445,-500.0,0.00023198,2,"2025-01-17T15:30:44.445",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345829,1737127844455,-500.0,0.00023198,2,"2025-01-17T15:30:44.455",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345830,1737127844464,-624.81896859,0.00023198,2,"2025-01-17T15:30:44.464",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345831,1737127844474,-500.0,0.00023198,2,"2025-01-17T15:30:44.474",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345832,1737127844483,-207.55659638,0.00023198,2,"2025-01-17T15:30:44.483",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345833,1737127844492,-500.0,0.00023198,2,"2025-01-17T15:30:44.492",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345834,1737127844502,-500.0,0.00023198,2,"2025-01-17T15:30:44.502",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345835,1737127844512,-500.0,0.00023198,2,"2025-01-17T15:30:44.512",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345836,1737127844522,-500.0,0.00023198,2,"2025-01-17T15:30:44.522",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345837,1737127844531,-512.39873053,0.00023198,2,"2025-01-17T15:30:44.531",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345838,1737127844541,-500.0,0.00023198,2,"2025-01-17T15:30:44.541",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345839,1737127844555,-500.0,0.00023198,2,"2025-01-17T15:30:44.555",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345840,1737127844564,-500.0,0.00023198,2,"2025-01-17T15:30:44.564",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345841,1737127844575,-504.62406508,0.00023198,2,"2025-01-17T15:30:44.575",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345842,1737127844585,-506.25064628,0.00023198,2,"2025-01-17T15:30:44.585",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345843,1737127844598,-341.02571323,0.00023198,2,"2025-01-17T15:30:44.598",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345844,1737127844607,-500.0,0.00023198,2,"2025-01-17T15:30:44.607",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345845,1737127844617,-500.0,0.00023198,2,"2025-01-17T15:30:44.617",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345846,1737127844626,-500.0,0.00023198,2,"2025-01-17T15:30:44.626",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345847,1737127844636,-500.0,0.00023198,2,"2025-01-17T15:30:44.636",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345848,1737127844646,-505.3894224,0.00023198,2,"2025-01-17T15:30:44.646",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345849,1737127844656,-500.0,0.00023198,2,"2025-01-17T15:30:44.656",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345850,1737127844668,-500.0,0.00023198,2,"2025-01-17T15:30:44.668",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345851,1737127844679,-500.0,0.00023198,2,"2025-01-17T15:30:44.679",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345852,1737127844689,-511.12554621,0.00023198,2,"2025-01-17T15:30:44.689",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345853,1737127844699,-500.0,0.00023198,2,"2025-01-17T15:30:44.699",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345854,1737127844708,-514.06828209,0.00023198,2,"2025-01-17T15:30:44.708",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345855,1737127844718,-521.26270513,0.00023198,2,"2025-01-17T15:30:44.718",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345856,1737127844727,-200.0,0.00023198,2,"2025-01-17T15:30:44.727",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345857,1737127844737,-502.13186788,0.00023198,2,"2025-01-17T15:30:44.737",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345858,1737127844747,-500.0,0.00023198,2,"2025-01-17T15:30:44.747",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345859,1737127844757,-500.0,0.00023198,2,"2025-01-17T15:30:44.757",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345860,1737127844767,-500.0,0.00023198,2,"2025-01-17T15:30:44.767",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345861,1737127844776,-500.0,0.00023198,2,"2025-01-17T15:30:44.776",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345862,1737127844787,-500.0,0.00023198,2,"2025-01-17T15:30:44.787",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345863,1737127844799,-500.0,0.00023198,2,"2025-01-17T15:30:44.799",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345864,1737127844810,-386.33,0.00023198,2,"2025-01-17T15:30:44.810",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345865,1737127844820,-500.0,0.00023198,2,"2025-01-17T15:30:44.820",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345866,1737127844831,-500.0,0.00023198,2,"2025-01-17T15:30:44.831",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345867,1737127844841,-500.0,0.00023198,2,"2025-01-17T15:30:44.841",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345868,1737127844850,-500.0,0.00023198,2,"2025-01-17T15:30:44.850",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345869,1737127844860,-500.0,0.00023198,2,"2025-01-17T15:30:44.860",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345870,1737127844869,-500.0,0.00023198,2,"2025-01-17T15:30:44.869",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345871,1737127844879,-500.0,0.00023198,2,"2025-01-17T15:30:44.879",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345872,1737127844889,-500.0,0.00023198,2,"2025-01-17T15:30:44.889",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345873,1737127844898,-500.0,0.00023198,2,"2025-01-17T15:30:44.898",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345874,1737127844908,-500.0,0.00023198,2,"2025-01-17T15:30:44.908",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345875,1737127844918,-500.0,0.00023198,2,"2025-01-17T15:30:44.918",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345876,1737127844928,-500.0,0.00023198,2,"2025-01-17T15:30:44.928",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345877,1737127844938,-500.0,0.00023198,2,"2025-01-17T15:30:44.938",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345878,1737127844949,-500.0,0.00023198,2,"2025-01-17T15:30:44.949",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345879,1737127844958,-331.1117141,0.00023198,2,"2025-01-17T15:30:44.958",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345880,1737127844968,-500.0,0.00023198,2,"2025-01-17T15:30:44.968",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345881,1737127844977,-500.0,0.00023198,2,"2025-01-17T15:30:44.977",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345882,1737127844987,-500.0,0.00023198,2,"2025-01-17T15:30:44.987",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345883,1737127844996,-500.0,0.00023198,2,"2025-01-17T15:30:44.996",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345884,1737127845006,-500.0,0.00023198,2,"2025-01-17T15:30:45.006",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345885,1737127845015,-500.0,0.00023198,2,"2025-01-17T15:30:45.015",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345886,1737127845026,-500.0,0.00023198,2,"2025-01-17T15:30:45.026",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345887,1737127845036,-500.0,0.00023198,2,"2025-01-17T15:30:45.036",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345888,1737127845049,-509.29559776,0.00023198,2,"2025-01-17T15:30:45.049",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345889,1737127845059,-500.0,0.00023198,2,"2025-01-17T15:30:45.059",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345890,1737127845069,-500.0,0.00023198,2,"2025-01-17T15:30:45.069",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345891,1737127845078,-500.0,0.00023198,2,"2025-01-17T15:30:45.078",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345892,1737127845088,-500.0,0.00023198,2,"2025-01-17T15:30:45.088",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345893,1737127845098,-500.0,0.00023198,2,"2025-01-17T15:30:45.098",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345894,1737127845108,-500.0,0.00023198,2,"2025-01-17T15:30:45.108",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345895,1737127845118,-500.0,0.00023198,2,"2025-01-17T15:30:45.118",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345896,1737127845128,-500.0,0.00023198,2,"2025-01-17T15:30:45.128",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345897,1737127845139,-500.0,0.00023198,2,"2025-01-17T15:30:45.139",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345898,1737127845149,-500.0,0.00023198,2,"2025-01-17T15:30:45.149",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345899,1737127845158,-500.0,0.00023198,2,"2025-01-17T15:30:45.158",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345900,1737127845168,-500.0,0.00023198,2,"2025-01-17T15:30:45.168",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345901,1737127845178,-500.0,0.00023198,2,"2025-01-17T15:30:45.178",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345902,1737127845187,-500.0,0.00023198,2,"2025-01-17T15:30:45.187",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345903,1737127845198,-500.0,0.00023198,2,"2025-01-17T15:30:45.198",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345904,1737127845209,-500.0,0.00023198,2,"2025-01-17T15:30:45.209",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345905,1737127845221,-500.0,0.00023198,2,"2025-01-17T15:30:45.221",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345906,1737127845234,-500.0,0.00023198,2,"2025-01-17T15:30:45.234",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345907,1737127845246,-164.74661609,0.00023198,2,"2025-01-17T15:30:45.246",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345908,1737127845258,-500.0,0.00023198,2,"2025-01-17T15:30:45.258",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345909,1737127845268,-304.91732475,0.00023198,2,"2025-01-17T15:30:45.268",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345910,1737127845279,-522.84547182,0.00023198,2,"2025-01-17T15:30:45.279",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345911,1737127845291,-500.0,0.00023198,2,"2025-01-17T15:30:45.291",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345912,1737127845306,-500.0,0.00023198,2,"2025-01-17T15:30:45.306",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345913,1737127845318,-500.0,0.00023198,2,"2025-01-17T15:30:45.318",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345914,1737127845329,-500.0,0.00023198,2,"2025-01-17T15:30:45.329",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345915,1737127845342,-500.0,0.00023198,2,"2025-01-17T15:30:45.342",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345916,1737127845354,-500.0,0.00023198,2,"2025-01-17T15:30:45.354",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345917,1737127845366,-500.0,0.00023198,2,"2025-01-17T15:30:45.366",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345918,1737127845377,-500.0,0.00023198,2,"2025-01-17T15:30:45.377",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345919,1737127845389,-519.73088102,0.00023198,2,"2025-01-17T15:30:45.389",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345920,1737127845402,-436.1075496,0.00023198,2,"2025-01-17T15:30:45.402",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345921,1737127845415,-500.0,0.00023198,2,"2025-01-17T15:30:45.415",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345922,1737127845426,-500.0,0.00023198,2,"2025-01-17T15:30:45.426",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345923,1737127845436,-500.0,0.00023198,2,"2025-01-17T15:30:45.436",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345924,1737127845447,-500.0,0.00023198,2,"2025-01-17T15:30:45.447",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345925,1737127845457,-500.0,0.00023198,2,"2025-01-17T15:30:45.457",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345926,1737127845467,-500.0,0.00023198,2,"2025-01-17T15:30:45.467",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345927,1737127845477,-500.0,0.00023198,2,"2025-01-17T15:30:45.477",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345928,1737127845488,-500.0,0.00023198,2,"2025-01-17T15:30:45.488",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345929,1737127845500,-500.0,0.00023198,2,"2025-01-17T15:30:45.500",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345930,1737127845512,-500.0,0.00023198,2,"2025-01-17T15:30:45.512",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345931,1737127845522,-500.0,0.00023198,2,"2025-01-17T15:30:45.522",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345932,1737127845534,-500.0,0.00023198,2,"2025-01-17T15:30:45.534",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345933,1737127845549,-500.0,0.00023198,2,"2025-01-17T15:30:45.549",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345934,1737127845560,-500.0,0.00023198,2,"2025-01-17T15:30:45.560",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345935,1737127845572,-500.0,0.00023198,2,"2025-01-17T15:30:45.572",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345936,1737127845586,-353.0,0.00023198,2,"2025-01-17T15:30:45.586",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345937,1737127845599,-500.0,0.00023198,2,"2025-01-17T15:30:45.599",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345938,1737127845611,-638.21,0.00023198,2,"2025-01-17T15:30:45.611",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345939,1737127845623,-500.0,0.00023198,2,"2025-01-17T15:30:45.623",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345940,1737127845635,-419.82271795,0.00023198,2,"2025-01-17T15:30:45.635",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345941,1737127845646,-500.0,0.00023198,2,"2025-01-17T15:30:45.646",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345942,1737127845660,-500.0,0.00023198,2,"2025-01-17T15:30:45.660",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345943,1737127845672,-500.0,0.00023198,2,"2025-01-17T15:30:45.672",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345944,1737127845684,-365.5,0.00023198,2,"2025-01-17T15:30:45.684",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345945,1737127845697,-500.0,0.00023198,2,"2025-01-17T15:30:45.697",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345946,1737127845707,-500.0,0.00023198,2,"2025-01-17T15:30:45.707",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345947,1737127845719,-500.0,0.00023198,2,"2025-01-17T15:30:45.719",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345948,1737127845730,-336.54060361,0.00023198,2,"2025-01-17T15:30:45.730",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345949,1737127845742,-500.0,0.00023198,2,"2025-01-17T15:30:45.742",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345950,1737127845753,-500.0,0.00023198,2,"2025-01-17T15:30:45.753",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345951,1737127845765,-168.44727514,0.00023198,2,"2025-01-17T15:30:45.765",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345952,1737127845776,-500.0,0.00023198,2,"2025-01-17T15:30:45.776",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345953,1737127845786,-500.0,0.00023198,2,"2025-01-17T15:30:45.786",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345954,1737127845799,-500.0,0.00023198,2,"2025-01-17T15:30:45.799",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345955,1737127845811,-500.0,0.00023198,2,"2025-01-17T15:30:45.811",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345956,1737127845823,-500.0,0.00023198,2,"2025-01-17T15:30:45.823",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345957,1737127845836,-500.0,0.00023198,2,"2025-01-17T15:30:45.836",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345958,1737127845847,-500.0,0.00023198,2,"2025-01-17T15:30:45.847",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345959,1737127845858,-500.0,0.00023198,2,"2025-01-17T15:30:45.858",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345960,1737127845869,-168.54,0.00023198,2,"2025-01-17T15:30:45.869",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345961,1737127845879,-500.0,0.00023198,2,"2025-01-17T15:30:45.879",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345962,1737127845891,-500.0,0.00023198,2,"2025-01-17T15:30:45.891",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345963,1737127845901,-500.0,0.00023198,2,"2025-01-17T15:30:45.901",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345964,1737127845911,-500.0,0.00023198,2,"2025-01-17T15:30:45.911",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345965,1737127845925,-500.0,0.00023198,2,"2025-01-17T15:30:45.925",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345966,1737127845936,-500.0,0.00023198,2,"2025-01-17T15:30:45.936",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345967,1737127845947,-514.73402483,0.00023198,2,"2025-01-17T15:30:45.947",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345968,1737127845959,-500.0,0.00023198,2,"2025-01-17T15:30:45.959",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345969,1737127845973,-500.0,0.00023198,2,"2025-01-17T15:30:45.973",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345970,1737127845986,-500.0,0.00023198,2,"2025-01-17T15:30:45.986",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345971,1737127845996,-4710.35,0.00023198,2,"2025-01-17T15:30:45.996",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345972,1737127846008,-4710.35,0.00023198,2,"2025-01-17T15:30:46.008",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345973,1737127846020,-4710.35,0.00023198,2,"2025-01-17T15:30:46.020",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345974,1737127846032,-4710.35,0.00023198,2,"2025-01-17T15:30:46.032",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345975,1737127846044,-4710.35,0.00023198,2,"2025-01-17T15:30:46.044",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345976,1737127846063,-4710.35,0.00023198,2,"2025-01-17T15:30:46.063",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345977,1737127846076,-4710.35,0.00023198,2,"2025-01-17T15:30:46.076",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345978,1737127846090,-4710.35,0.00023198,2,"2025-01-17T15:30:46.090",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345979,1737127846105,-4710.35,0.00023198,2,"2025-01-17T15:30:46.105",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345980,1737127846119,-500.0,0.00023198,2,"2025-01-17T15:30:46.119",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345981,1737127846132,-4710.35,0.00023198,2,"2025-01-17T15:30:46.132",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345982,1737127846145,-4710.35,0.00023198,2,"2025-01-17T15:30:46.145",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345983,1737127846158,-500.0,0.00023198,2,"2025-01-17T15:30:46.158",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345984,1737127846170,-500.0,0.00023198,2,"2025-01-17T15:30:46.170",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345985,1737127846182,-4710.35,0.00023198,2,"2025-01-17T15:30:46.182",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345986,1737127846194,-500.0,0.00023198,2,"2025-01-17T15:30:46.194",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345987,1737127846207,-500.0,0.00023198,2,"2025-01-17T15:30:46.207",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345988,1737127846219,-4710.35,0.00023198,2,"2025-01-17T15:30:46.219",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345989,1737127846231,-542.05,0.00023198,2,"2025-01-17T15:30:46.231",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345991,1737127846242,-4710.35,0.00023198,2,"2025-01-17T15:30:46.242",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345993,1737127846255,-646.43861805,0.00023198,2,"2025-01-17T15:30:46.255",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345995,1737127846267,-4710.35,0.00023198,2,"2025-01-17T15:30:46.267",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345997,1737127846279,-4710.35,0.00023198,2,"2025-01-17T15:30:46.279",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349345999,1737127846292,-4710.35,0.00023198,2,"2025-01-17T15:30:46.292",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346002,1737127846311,-4710.35,0.00023198,2,"2025-01-17T15:30:46.311",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346004,1737127846323,-4710.35,0.00023198,2,"2025-01-17T15:30:46.323",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346007,1737127846336,-4710.35,0.00023198,2,"2025-01-17T15:30:46.336",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346009,1737127846349,-500.0,0.00023198,2,"2025-01-17T15:30:46.349",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346010,1737127846363,-4710.35,0.00023198,2,"2025-01-17T15:30:46.363",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346011,1737127846375,-4710.35,0.00023198,2,"2025-01-17T15:30:46.375",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346013,1737127846389,-4710.43323134,0.00023198,2,"2025-01-17T15:30:46.389",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346015,1737127846401,-500.0,0.00023198,2,"2025-01-17T15:30:46.401",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346017,1737127846413,-500.0,0.00023198,2,"2025-01-17T15:30:46.413",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346019,1737127846425,-500.0,0.00023198,2,"2025-01-17T15:30:46.425",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346020,1737127846436,-503.03952301,0.00023198,2,"2025-01-17T15:30:46.436",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346021,1737127846448,-530.60372366,0.00023198,2,"2025-01-17T15:30:46.448",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346022,1737127846459,-500.0,0.00023198,2,"2025-01-17T15:30:46.459",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346023,1737127846470,-500.0,0.00023198,2,"2025-01-17T15:30:46.470",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346024,1737127846481,-500.0,0.00023198,2,"2025-01-17T15:30:46.481",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346025,1737127846493,-500.0,0.00023198,2,"2025-01-17T15:30:46.493",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346026,1737127846504,-500.0,0.00023198,2,"2025-01-17T15:30:46.504",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346027,1737127846515,-500.0,0.00023198,2,"2025-01-17T15:30:46.515",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346028,1737127846528,-500.0,0.00023198,2,"2025-01-17T15:30:46.528",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346029,1737127846539,-500.0,0.00023198,2,"2025-01-17T15:30:46.539",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346030,1737127846554,-500.0,0.00023198,2,"2025-01-17T15:30:46.554",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346031,1737127846565,-500.0,0.00023198,2,"2025-01-17T15:30:46.565",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346032,1737127846577,-500.0,0.00023198,2,"2025-01-17T15:30:46.577",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346033,1737127846588,-500.0,0.00023198,2,"2025-01-17T15:30:46.588",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346034,1737127846603,-500.0,0.00023198,2,"2025-01-17T15:30:46.603",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346035,1737127846615,-500.0,0.00023198,2,"2025-01-17T15:30:46.615",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346036,1737127846625,-500.0,0.00023198,2,"2025-01-17T15:30:46.625",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346037,1737127846636,-500.0,0.00023198,2,"2025-01-17T15:30:46.636",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346038,1737127846647,-500.0,0.00023198,2,"2025-01-17T15:30:46.647",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346039,1737127846658,-500.0,0.00023198,2,"2025-01-17T15:30:46.658",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346040,1737127846670,-512.09127571,0.00023198,2,"2025-01-17T15:30:46.670",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346041,1737127846681,-500.0,0.00023198,2,"2025-01-17T15:30:46.681",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346042,1737127846692,-500.0,0.00023198,2,"2025-01-17T15:30:46.692",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346043,1737127846703,-500.0,0.00023198,2,"2025-01-17T15:30:46.703",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346044,1737127846713,-500.0,0.00023198,2,"2025-01-17T15:30:46.713",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346045,1737127846724,-500.0,0.00023198,2,"2025-01-17T15:30:46.724",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346046,1737127846736,-500.0,0.00023198,2,"2025-01-17T15:30:46.736",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346047,1737127846746,-500.0,0.00023198,2,"2025-01-17T15:30:46.746",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346048,1737127846756,-330.34719201,0.00023198,2,"2025-01-17T15:30:46.756",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346049,1737127846766,-596.90473877,0.00023198,2,"2025-01-17T15:30:46.766",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346050,1737127846777,-500.0,0.00023198,2,"2025-01-17T15:30:46.777",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346051,1737127846787,-500.0,0.00023198,2,"2025-01-17T15:30:46.787",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346052,1737127846799,-500.0,0.00023198,2,"2025-01-17T15:30:46.799",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346053,1737127846810,-500.0,0.00023198,2,"2025-01-17T15:30:46.810",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346054,1737127846820,-207.7590734,0.00023198,2,"2025-01-17T15:30:46.820",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346057,1737127847110,-292.2409266,0.00023198,2,"2025-01-17T15:30:47.110",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346058,1737127847121,-500.0,0.00023198,2,"2025-01-17T15:30:47.121",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346059,1737127847131,-500.0,0.00023198,2,"2025-01-17T15:30:47.131",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346060,1737127847142,-500.0,0.00023198,2,"2025-01-17T15:30:47.142",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346061,1737127847153,-500.0,0.00023198,2,"2025-01-17T15:30:47.153",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346062,1737127847164,-500.0,0.00023198,2,"2025-01-17T15:30:47.164",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346063,1737127847174,-500.0,0.00023198,2,"2025-01-17T15:30:47.174",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346064,1737127847186,-500.0,0.00023198,2,"2025-01-17T15:30:47.186",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346065,1737127847197,-500.0,0.00023198,2,"2025-01-17T15:30:47.197",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346066,1737127847209,-500.0,0.00023198,2,"2025-01-17T15:30:47.209",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346067,1737127847220,-411.43240175,0.00023198,2,"2025-01-17T15:30:47.220",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346068,1737127847231,-500.0,0.00023198,2,"2025-01-17T15:30:47.231",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346069,1737127847241,-500.0,0.00023198,2,"2025-01-17T15:30:47.241",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346070,1737127847252,-500.0,0.00023198,2,"2025-01-17T15:30:47.252",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346071,1737127847262,-500.0,0.00023198,2,"2025-01-17T15:30:47.262",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346072,1737127847273,-576.76,0.00023198,2,"2025-01-17T15:30:47.273",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346073,1737127847283,-414.48553659,0.00023198,2,"2025-01-17T15:30:47.283",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346074,1737127847300,-85.51446341,0.00023198,2,"2025-01-17T15:30:47.300",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346075,1737127847310,-500.0,0.00023198,2,"2025-01-17T15:30:47.310",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346076,1737127847320,-500.0,0.00023198,2,"2025-01-17T15:30:47.320",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346077,1737127847330,-500.0,0.00023198,2,"2025-01-17T15:30:47.330",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346078,1737127847341,-500.0,0.00023198,2,"2025-01-17T15:30:47.341",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346079,1737127847352,-500.0,0.00023198,2,"2025-01-17T15:30:47.352",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346080,1737127847362,-364.52,0.00023198,2,"2025-01-17T15:30:47.362",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346081,1737127847373,-513.00854388,0.00023198,2,"2025-01-17T15:30:47.373",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346082,1737127847385,-1397.05,0.00023198,2,"2025-01-17T15:30:47.385",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346083,1737127847396,-500.0,0.00023198,2,"2025-01-17T15:30:47.396",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346084,1737127847407,-16.94542055,0.00023198,2,"2025-01-17T15:30:47.407",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346085,1737127847478,-452.37459179,0.00023198,2,"2025-01-17T15:30:47.478",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346086,1737127847932,-2737.11446977,0.000219,3,"2025-01-17T15:30:47.932",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346087,1737127847942,-2737.11446961,0.00021969,3,"2025-01-17T15:30:47.942",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346088,1737127847953,-2737.11446961,0.00022038,3,"2025-01-17T15:30:47.953",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346089,1737127847963,-2737.11446961,0.00022107,3,"2025-01-17T15:30:47.963",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346090,1737127847975,-2737.11446961,0.00022176,3,"2025-01-17T15:30:47.975",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346091,1737127847987,-500.0,0.00023033,2,"2025-01-17T15:30:47.987",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346092,1737127847998,-502.79096963,0.00023033,2,"2025-01-17T15:30:47.998",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346093,1737127848008,-504.22888255,0.00023033,2,"2025-01-17T15:30:48.008",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346094,1737127848019,-376.8048227,0.000231,2,"2025-01-17T15:30:48.019",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346095,1737127848030,-927.72998766,0.00023198,2,"2025-01-17T15:30:48.030",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346096,1737127848041,-500.0,0.00023198,2,"2025-01-17T15:30:48.041",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346097,1737127848056,-1397.05,0.00023198,2,"2025-01-17T15:30:48.056",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346098,1737127848067,-500.0,0.00023198,2,"2025-01-17T15:30:48.067",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346099,1737127848079,-1397.05,0.00023198,2,"2025-01-17T15:30:48.079",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346100,1737127848090,-500.0,0.00023198,2,"2025-01-17T15:30:48.090",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346101,1737127848101,-1397.05,0.00023198,2,"2025-01-17T15:30:48.101",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346102,1737127848112,-1397.05,0.00023198,2,"2025-01-17T15:30:48.112",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346103,1737127848123,-1397.05,0.00023198,2,"2025-01-17T15:30:48.123",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346104,1737127848134,-1397.05,0.00023198,2,"2025-01-17T15:30:48.134",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346105,1737127848146,-279.93,0.00023198,2,"2025-01-17T15:30:48.146",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346106,1737127848161,-1397.05,0.00023198,2,"2025-01-17T15:30:48.161",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346107,1737127848171,-1397.05,0.00023198,2,"2025-01-17T15:30:48.171",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346108,1737127848182,-1397.05,0.00023198,2,"2025-01-17T15:30:48.182",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346109,1737127848193,-1397.05,0.00023198,2,"2025-01-17T15:30:48.193",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346110,1737127848204,-1397.05,0.00023198,2,"2025-01-17T15:30:48.204",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346111,1737127848215,-1397.05,0.00023198,2,"2025-01-17T15:30:48.215",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346112,1737127848579,-1397.05,0.00023198,2,"2025-01-17T15:30:48.579",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346113,1737127848598,-1397.05,0.00023198,2,"2025-01-17T15:30:48.598",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346114,1737127848616,-1397.05,0.00023198,2,"2025-01-17T15:30:48.616",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346115,1737127848635,-1397.05,0.00023198,2,"2025-01-17T15:30:48.635",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346116,1737127848645,-1397.05,0.00023198,2,"2025-01-17T15:30:48.645",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346117,1737127848657,-1397.05,0.00023198,2,"2025-01-17T15:30:48.657",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346118,1737127848666,-1397.05,0.00023198,2,"2025-01-17T15:30:48.666",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346119,1737127848676,-1397.05,0.00023198,2,"2025-01-17T15:30:48.676",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346120,1737127848686,-1397.19040341,0.00023198,2,"2025-01-17T15:30:48.686",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346121,1737127848695,-500.0,0.00023198,2,"2025-01-17T15:30:48.695",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346122,1737127848705,-523.45,0.00023198,2,"2025-01-17T15:30:48.705",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346123,1737127848716,-229.26,0.00023198,2,"2025-01-17T15:30:48.716",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346124,1737127848725,-500.0,0.00023198,2,"2025-01-17T15:30:48.725",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346125,1737127848735,-500.0,0.00023198,2,"2025-01-17T15:30:48.735",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346126,1737127848744,-482.19,0.00023198,2,"2025-01-17T15:30:48.744",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346127,1737127848754,-500.0,0.00023198,2,"2025-01-17T15:30:48.754",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346128,1737127848763,-500.0,0.00023198,2,"2025-01-17T15:30:48.763",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346129,1737127848772,-500.0,0.00023198,2,"2025-01-17T15:30:48.772",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346130,1737127848783,-500.0,0.00023198,2,"2025-01-17T15:30:48.783",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346131,1737127848792,-502.8661683,0.00023198,2,"2025-01-17T15:30:48.792",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346132,1737127848806,-500.0,0.00023198,2,"2025-01-17T15:30:48.806",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346133,1737127848816,-500.0,0.00023198,2,"2025-01-17T15:30:48.816",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346134,1737127848826,-500.0,0.00023198,2,"2025-01-17T15:30:48.826",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346135,1737127848836,-500.0,0.00023198,2,"2025-01-17T15:30:48.836",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346136,1737127848845,-500.0,0.00023198,2,"2025-01-17T15:30:48.845",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346137,1737127848855,-500.0,0.00023198,2,"2025-01-17T15:30:48.855",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346138,1737127848865,-500.0,0.00023198,2,"2025-01-17T15:30:48.865",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346139,1737127848875,-500.0,0.00023198,2,"2025-01-17T15:30:48.875",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346140,1737127848885,-500.0,0.00023198,2,"2025-01-17T15:30:48.885",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346141,1737127848895,-629.61,0.00023198,2,"2025-01-17T15:30:48.895",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346142,1737127848905,-500.0,0.00023198,2,"2025-01-17T15:30:48.905",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346143,1737127848914,-500.0,0.00023198,2,"2025-01-17T15:30:48.914",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346144,1737127848926,-500.0,0.00023198,2,"2025-01-17T15:30:48.926",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346145,1737127848936,-500.0,0.00023198,2,"2025-01-17T15:30:48.936",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346146,1737127848946,-500.0,0.00023198,2,"2025-01-17T15:30:48.946",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346147,1737127848956,-500.0,0.00023198,2,"2025-01-17T15:30:48.956",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346148,1737127848966,-500.0,0.00023198,2,"2025-01-17T15:30:48.966",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346149,1737127848976,-305.52,0.00023198,2,"2025-01-17T15:30:48.976",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346150,1737127848987,-335.1,0.00023198,2,"2025-01-17T15:30:48.987",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346151,1737127848997,-500.0,0.00023198,2,"2025-01-17T15:30:48.997",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346152,1737127849008,-500.0,0.00023198,2,"2025-01-17T15:30:49.008",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346153,1737127849019,-524.48661263,0.00023198,2,"2025-01-17T15:30:49.019",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346154,1737127849030,-353.1067188,0.00023198,2,"2025-01-17T15:30:49.030",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346155,1737127849041,-543.65992237,0.00023198,2,"2025-01-17T15:30:49.041",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346156,1737127849057,-500.0,0.00023198,2,"2025-01-17T15:30:49.057",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346157,1737127849066,-500.0,0.00023198,2,"2025-01-17T15:30:49.066",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346158,1737127849076,-500.0,0.00023198,2,"2025-01-17T15:30:49.076",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346159,1737127849087,-500.0,0.00023198,2,"2025-01-17T15:30:49.087",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346160,1737127849097,-500.0,0.00023198,2,"2025-01-17T15:30:49.097",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346161,1737127849107,-500.0,0.00023198,2,"2025-01-17T15:30:49.107",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346162,1737127849117,-301.60765889,0.00023198,2,"2025-01-17T15:30:49.117",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346163,1737127849127,-500.0,0.00023198,2,"2025-01-17T15:30:49.127",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346164,1737127849137,-500.0,0.00023198,2,"2025-01-17T15:30:49.137",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346165,1737127849148,-500.0,0.00023198,2,"2025-01-17T15:30:49.148",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346166,1737127849158,-500.0,0.00023198,2,"2025-01-17T15:30:49.158",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346167,1737127849168,-500.0,0.00023198,2,"2025-01-17T15:30:49.168",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346168,1737127849178,-500.0,0.00023198,2,"2025-01-17T15:30:49.178",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346169,1737127849188,-251.89534144,0.00023198,2,"2025-01-17T15:30:49.188",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346170,1737127849198,-500.0,0.00023198,2,"2025-01-17T15:30:49.198",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346171,1737127849208,-500.0,0.00023198,2,"2025-01-17T15:30:49.208",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346172,1737127849218,-325.88064083,0.00023198,2,"2025-01-17T15:30:49.218",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346173,1737127849228,-270.3,0.00023198,2,"2025-01-17T15:30:49.228",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346174,1737127849238,-229.26,0.00023198,2,"2025-01-17T15:30:49.238",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346175,1737127849248,-673.29,0.00023198,2,"2025-01-17T15:30:49.248",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346176,1737127849258,-673.29,0.00023198,2,"2025-01-17T15:30:49.258",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346177,1737127849268,-673.29,0.00023198,2,"2025-01-17T15:30:49.268",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346178,1737127849278,-673.29,0.00023198,2,"2025-01-17T15:30:49.278",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346179,1737127849288,-673.29,0.00023198,2,"2025-01-17T15:30:49.288",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346180,1737127849300,-673.29,0.00023198,2,"2025-01-17T15:30:49.300",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346181,1737127849310,-673.29,0.00023198,2,"2025-01-17T15:30:49.310",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346182,1737127849320,-673.29,0.00023198,2,"2025-01-17T15:30:49.320",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346183,1737127849330,-673.29,0.00023198,2,"2025-01-17T15:30:49.330",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346184,1737127849340,-673.29,0.00023198,2,"2025-01-17T15:30:49.340",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346185,1737127849350,-673.29,0.00023198,2,"2025-01-17T15:30:49.350",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346186,1737127849360,-673.29,0.00023198,2,"2025-01-17T15:30:49.360",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346187,1737127849370,-673.29,0.00023198,2,"2025-01-17T15:30:49.370",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346188,1737127849379,-673.29,0.00023198,2,"2025-01-17T15:30:49.379",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346189,1737127849390,-673.29,0.00023198,2,"2025-01-17T15:30:49.390",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346190,1737127849399,-673.29,0.00023198,2,"2025-01-17T15:30:49.399",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346191,1737127849409,-673.29,0.00023198,2,"2025-01-17T15:30:49.409",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346192,1737127849418,-673.29,0.00023198,2,"2025-01-17T15:30:49.418",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346193,1737127849428,-673.29,0.00023198,2,"2025-01-17T15:30:49.428",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346194,1737127849438,-673.29,0.00023198,2,"2025-01-17T15:30:49.438",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346195,1737127849449,-673.29,0.00023198,2,"2025-01-17T15:30:49.449",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346196,1737127849460,-673.29,0.00023198,2,"2025-01-17T15:30:49.460",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346197,1737127849470,-673.39,0.00023198,2,"2025-01-17T15:30:49.470",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346198,1737127849479,-500.0,0.00023198,2,"2025-01-17T15:30:49.479",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346199,1737127849489,-500.0,0.00023198,2,"2025-01-17T15:30:49.489",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346200,1737127849498,-500.0,0.00023198,2,"2025-01-17T15:30:49.498",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346201,1737127849508,-500.0,0.00023198,2,"2025-01-17T15:30:49.508",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346202,1737127849517,-480.44626226,0.00023198,2,"2025-01-17T15:30:49.517",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346203,1737127849526,-999.0,0.00023198,2,"2025-01-17T15:30:49.526",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346204,1737127849535,-999.0,0.00023198,2,"2025-01-17T15:30:49.535",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346205,1737127849545,-999.0,0.00023198,2,"2025-01-17T15:30:49.545",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346206,1737127849557,-999.0,0.00023198,2,"2025-01-17T15:30:49.557",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346207,1737127849566,-999.0,0.00023198,2,"2025-01-17T15:30:49.566",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346208,1737127849578,-999.0,0.00023198,2,"2025-01-17T15:30:49.578",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346209,1737127849588,-999.0,0.00023198,2,"2025-01-17T15:30:49.588",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346210,1737127849600,-999.0,0.00023198,2,"2025-01-17T15:30:49.600",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346211,1737127849609,-999.0,0.00023198,2,"2025-01-17T15:30:49.609",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346212,1737127849619,-999.0,0.00023198,2,"2025-01-17T15:30:49.619",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346213,1737127849628,-999.0,0.00023198,2,"2025-01-17T15:30:49.628",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346214,1737127849639,-999.0,0.00023198,2,"2025-01-17T15:30:49.639",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346215,1737127849649,-999.0,0.00023198,2,"2025-01-17T15:30:49.649",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346216,1737127849659,-999.0,0.00023198,2,"2025-01-17T15:30:49.659",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346217,1737127849670,-500.0,0.00023198,2,"2025-01-17T15:30:49.670",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346218,1737127849682,-999.0,0.00023198,2,"2025-01-17T15:30:49.682",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346219,1737127849692,-500.0,0.00023198,2,"2025-01-17T15:30:49.692",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346220,1737127849702,-999.0,0.00023198,2,"2025-01-17T15:30:49.702",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346221,1737127849711,-179.21,0.00023198,2,"2025-01-17T15:30:49.711",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346222,1737127849721,-999.0,0.00023198,2,"2025-01-17T15:30:49.721",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346223,1737127849731,-999.0,0.00023198,2,"2025-01-17T15:30:49.731",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346224,1737127849741,-999.0,0.00023198,2,"2025-01-17T15:30:49.741",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346225,1737127849751,-999.0,0.00023198,2,"2025-01-17T15:30:49.751",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346226,1737127849761,-999.0,0.00023198,2,"2025-01-17T15:30:49.761",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346227,1737127849772,-999.0,0.00023198,2,"2025-01-17T15:30:49.772",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346228,1737127849781,-999.20122706,0.00023198,2,"2025-01-17T15:30:49.781",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346229,1737127849791,-500.0,0.00023198,2,"2025-01-17T15:30:49.791",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346230,1737127849803,-454.84373652,0.00023198,2,"2025-01-17T15:30:49.803",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346231,1737127849814,-500.0,0.00023198,2,"2025-01-17T15:30:49.814",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346232,1737127849824,-239.85307996,0.00023198,2,"2025-01-17T15:30:49.824",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346233,1737127849833,-349.82,0.00023198,2,"2025-01-17T15:30:49.833",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346234,1737127849842,-2000.0,0.00023198,2,"2025-01-17T15:30:49.842",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346235,1737127849852,-500.0,0.00023198,2,"2025-01-17T15:30:49.852",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346236,1737127849862,-500.0,0.00023198,2,"2025-01-17T15:30:49.862",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346237,1737127849871,-500.0,0.00023198,2,"2025-01-17T15:30:49.871",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346238,1737127849881,-200.0,0.00023198,2,"2025-01-17T15:30:49.881",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346239,1737127849891,-500.0,0.00023198,2,"2025-01-17T15:30:49.891",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346240,1737127849901,-500.0,0.00023198,2,"2025-01-17T15:30:49.901",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346241,1737127849911,-500.0,0.00023198,2,"2025-01-17T15:30:49.911",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346242,1737127849921,-500.0,0.00023198,2,"2025-01-17T15:30:49.921",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346243,1737127849931,-500.0,0.00023198,2,"2025-01-17T15:30:49.931",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346244,1737127849940,-500.0,0.00023198,2,"2025-01-17T15:30:49.940",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346245,1737127849951,-500.0,0.00023198,2,"2025-01-17T15:30:49.951",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346246,1737127849961,-500.0,0.00023198,2,"2025-01-17T15:30:49.961",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346247,1737127849970,-500.0,0.00023198,2,"2025-01-17T15:30:49.970",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346248,1737127849980,-500.0,0.00023198,2,"2025-01-17T15:30:49.980",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346249,1737127849990,-500.0,0.00023198,2,"2025-01-17T15:30:49.990",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346250,1737127850000,-500.0,0.00023198,2,"2025-01-17T15:30:50.000",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346251,1737127850011,-500.0,0.00023198,2,"2025-01-17T15:30:50.011",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346252,1737127850021,-515.70188,0.00023198,2,"2025-01-17T15:30:50.021",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346253,1737127850031,-500.0,0.00023198,2,"2025-01-17T15:30:50.031",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346254,1737127850041,-500.0,0.00023198,2,"2025-01-17T15:30:50.041",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346255,1737127850053,-500.0,0.00023198,2,"2025-01-17T15:30:50.053",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346256,1737127850063,-500.0,0.00023198,2,"2025-01-17T15:30:50.063",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346257,1737127850073,-500.0,0.00023198,2,"2025-01-17T15:30:50.073",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346258,1737127850084,-500.0,0.00023198,2,"2025-01-17T15:30:50.084",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346259,1737127850094,-500.0,0.00023198,2,"2025-01-17T15:30:50.094",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346260,1737127850104,-500.0,0.00023198,2,"2025-01-17T15:30:50.104",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346261,1737127850114,-500.0,0.00023198,2,"2025-01-17T15:30:50.114",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346262,1737127850124,-500.0,0.00023198,2,"2025-01-17T15:30:50.124",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346263,1737127850133,-500.0,0.00023198,2,"2025-01-17T15:30:50.133",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346264,1737127850143,-430.04,0.00023198,2,"2025-01-17T15:30:50.143",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346265,1737127850154,-500.0,0.00023198,2,"2025-01-17T15:30:50.154",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346266,1737127850163,-500.0,0.00023198,2,"2025-01-17T15:30:50.163",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346267,1737127850173,-500.0,0.00023198,2,"2025-01-17T15:30:50.173",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346268,1737127850184,-500.0,0.00023198,2,"2025-01-17T15:30:50.184",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346269,1737127850194,-500.0,0.00023198,2,"2025-01-17T15:30:50.194",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346270,1737127850205,-500.0,0.00023198,2,"2025-01-17T15:30:50.205",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346271,1737127850215,-500.0,0.00023198,2,"2025-01-17T15:30:50.215",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346272,1737127850225,-500.0,0.00023198,2,"2025-01-17T15:30:50.225",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346273,1737127850236,-500.0,0.00023198,2,"2025-01-17T15:30:50.236",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346274,1737127850246,-500.0,0.00023198,2,"2025-01-17T15:30:50.246",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346275,1737127850256,-500.0,0.00023198,2,"2025-01-17T15:30:50.256",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346276,1737127850266,-500.0,0.00023198,2,"2025-01-17T15:30:50.266",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346277,1737127850275,-226.03,0.00023198,2,"2025-01-17T15:30:50.275",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346278,1737127850285,-151.0,0.00023198,7,"2025-01-17T15:30:50.285",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346279,1737127850295,-500.0,0.00023198,2,"2025-01-17T15:30:50.295",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346280,1737127850309,-270.83,0.00023198,2,"2025-01-17T15:30:50.309",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346281,1737127850319,-500.0,0.00023198,2,"2025-01-17T15:30:50.319",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346282,1737127850329,-1318.23,0.00023198,2,"2025-01-17T15:30:50.329",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346283,1737127850339,-1318.23,0.00023198,2,"2025-01-17T15:30:50.339",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346284,1737127850348,-1318.23,0.00023198,2,"2025-01-17T15:30:50.348",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346285,1737127850358,-1318.23,0.00023198,2,"2025-01-17T15:30:50.358",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346286,1737127850368,-1318.23,0.00023198,2,"2025-01-17T15:30:50.368",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346287,1737127850378,-1318.23,0.00023198,2,"2025-01-17T15:30:50.378",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346288,1737127850387,-1318.23,0.00023198,2,"2025-01-17T15:30:50.387",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346289,1737127850397,-1318.23,0.00023198,2,"2025-01-17T15:30:50.397",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346290,1737127850407,-1318.23,0.00023198,2,"2025-01-17T15:30:50.407",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346291,1737127850417,-1318.23,0.00023198,2,"2025-01-17T15:30:50.417",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346292,1737127850427,-1318.23,0.00023198,2,"2025-01-17T15:30:50.427",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346293,1737127850437,-1318.23,0.00023198,2,"2025-01-17T15:30:50.437",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346294,1737127850446,-1318.23,0.00023198,2,"2025-01-17T15:30:50.446",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346295,1737127850456,-1318.23,0.00023198,2,"2025-01-17T15:30:50.456",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346296,1737127850465,-1318.23,0.00023198,2,"2025-01-17T15:30:50.465",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346297,1737127850474,-1318.23,0.00023198,2,"2025-01-17T15:30:50.474",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346298,1737127850484,-1318.23,0.00023198,2,"2025-01-17T15:30:50.484",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346299,1737127850493,-1318.23,0.00023198,2,"2025-01-17T15:30:50.493",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346300,1737127850503,-1318.23,0.00023198,2,"2025-01-17T15:30:50.503",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346301,1737127850512,-1318.23,0.00023198,2,"2025-01-17T15:30:50.512",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346302,1737127850522,-1318.23,0.00023198,2,"2025-01-17T15:30:50.522",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346303,1737127850532,-1318.23,0.00023198,2,"2025-01-17T15:30:50.532",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346304,1737127850542,-1318.28449205,0.00023198,2,"2025-01-17T15:30:50.542",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346305,1737127850554,-500.0,0.00023198,2,"2025-01-17T15:30:50.554",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346306,1737127850563,-279.64,0.00023198,2,"2025-01-17T15:30:50.563",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346307,1737127850573,-500.0,0.00023198,2,"2025-01-17T15:30:50.573",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346308,1737127850586,-500.0,0.00023198,2,"2025-01-17T15:30:50.586",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346309,1737127850596,-500.0,0.00023198,2,"2025-01-17T15:30:50.596",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346310,1737127850606,-500.0,0.00023198,2,"2025-01-17T15:30:50.606",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346311,1737127850616,-500.0,0.00023198,2,"2025-01-17T15:30:50.616",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346312,1737127850626,-500.0,0.00023198,2,"2025-01-17T15:30:50.626",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346313,1737127850635,-500.0,0.00023198,2,"2025-01-17T15:30:50.635",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346314,1737127850645,-500.0,0.00023198,2,"2025-01-17T15:30:50.645",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346315,1737127850655,-500.0,0.00023198,2,"2025-01-17T15:30:50.655",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346316,1737127850665,-500.0,0.00023198,2,"2025-01-17T15:30:50.665",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346317,1737127850674,-151.0,0.00023198,7,"2025-01-17T15:30:50.674",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346318,1737127850685,-500.0,0.00023198,2,"2025-01-17T15:30:50.685",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346319,1737127850694,-500.0,0.00023198,2,"2025-01-17T15:30:50.694",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346320,1737127850704,-237.56969797,0.00023198,2,"2025-01-17T15:30:50.704",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346321,1737127850713,-151.0,0.00023198,7,"2025-01-17T15:30:50.713",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346322,1737127850723,-151.0,0.00023198,7,"2025-01-17T15:30:50.723",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346323,1737127850732,-807.7,0.00023198,2,"2025-01-17T15:30:50.732",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346324,1737127850742,-807.7,0.00023198,2,"2025-01-17T15:30:50.742",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346325,1737127850752,-807.7,0.00023198,2,"2025-01-17T15:30:50.752",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346326,1737127850761,-500.0,0.00023198,2,"2025-01-17T15:30:50.761",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346327,1737127850771,-807.7,0.00023198,2,"2025-01-17T15:30:50.771",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346328,1737127850780,-807.7,0.00023198,2,"2025-01-17T15:30:50.780",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346329,1737127850790,-500.0,0.00023198,2,"2025-01-17T15:30:50.790",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346330,1737127850802,-500.0,0.00023198,2,"2025-01-17T15:30:50.802",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346331,1737127850812,-807.7,0.00023198,2,"2025-01-17T15:30:50.812",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346332,1737127850822,-500.0,0.00023198,2,"2025-01-17T15:30:50.822",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346333,1737127850832,-807.7,0.00023198,2,"2025-01-17T15:30:50.832",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346334,1737127850841,-500.0,0.00023198,2,"2025-01-17T15:30:50.841",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346335,1737127850851,-807.7,0.00023198,2,"2025-01-17T15:30:50.851",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346336,1737127850861,-500.0,0.00023198,2,"2025-01-17T15:30:50.861",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346337,1737127850871,-807.7,0.00023198,2,"2025-01-17T15:30:50.871",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346338,1737127850881,-807.7,0.00023198,2,"2025-01-17T15:30:50.881",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346339,1737127850891,-627.23135681,0.00023198,2,"2025-01-17T15:30:50.891",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346340,1737127850901,-807.7,0.00023198,2,"2025-01-17T15:30:50.901",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346341,1737127850911,-807.7,0.00023198,2,"2025-01-17T15:30:50.911",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346342,1737127850921,-807.7,0.00023198,2,"2025-01-17T15:30:50.921",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346343,1737127850931,-883.762591,0.00023198,2,"2025-01-17T15:30:50.931",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346344,1737127850941,-807.7,0.00023198,2,"2025-01-17T15:30:50.941",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346345,1737127850952,-883.762591,0.00023198,2,"2025-01-17T15:30:50.952",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346346,1737127850962,-807.7,0.00023198,2,"2025-01-17T15:30:50.962",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346347,1737127850972,-883.762591,0.00023198,2,"2025-01-17T15:30:50.972",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346348,1737127850982,-807.7,0.00023198,2,"2025-01-17T15:30:50.982",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346349,1737127850992,-883.762591,0.00023198,2,"2025-01-17T15:30:50.992",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346350,1737127851003,-807.7,0.00023198,2,"2025-01-17T15:30:51.003",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346351,1737127851012,-807.7,0.00023198,2,"2025-01-17T15:30:51.012",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346352,1737127851022,-807.7,0.00023198,2,"2025-01-17T15:30:51.022",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346353,1737127851032,-883.762591,0.00023198,2,"2025-01-17T15:30:51.032",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346354,1737127851042,-500.0,0.00023198,2,"2025-01-17T15:30:51.042",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346355,1737127851052,-807.7,0.00023198,2,"2025-01-17T15:30:51.052",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346356,1737127851062,-500.0,0.00023198,2,"2025-01-17T15:30:51.062",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346357,1737127851072,-883.762591,0.00023198,2,"2025-01-17T15:30:51.072",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346358,1737127851081,-807.7,0.00023198,2,"2025-01-17T15:30:51.081",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346359,1737127851091,-500.0,0.00023198,2,"2025-01-17T15:30:51.091",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346360,1737127851100,-883.762591,0.00023198,2,"2025-01-17T15:30:51.100",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346361,1737127851110,-807.7,0.00023198,2,"2025-01-17T15:30:51.110",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346362,1737127851120,-807.88,0.00023198,2,"2025-01-17T15:30:51.120",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346363,1737127851135,-500.0,0.00023198,2,"2025-01-17T15:30:51.135",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346364,1737127851146,-500.0,0.00023198,2,"2025-01-17T15:30:51.146",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346365,1737127851156,-500.0,0.00023198,2,"2025-01-17T15:30:51.156",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346366,1737127851166,-500.0,0.00023198,2,"2025-01-17T15:30:51.166",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346367,1737127851177,-500.0,0.00023198,2,"2025-01-17T15:30:51.177",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346368,1737127851187,-500.0,0.00023198,2,"2025-01-17T15:30:51.187",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346369,1737127851196,-500.0,0.00023198,2,"2025-01-17T15:30:51.196",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346370,1737127851206,-500.0,0.00023198,2,"2025-01-17T15:30:51.206",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346371,1737127851215,-500.0,0.00023198,2,"2025-01-17T15:30:51.215",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346372,1737127851225,-500.0,0.00023198,2,"2025-01-17T15:30:51.225",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346373,1737127851236,-539.44,0.00023198,2,"2025-01-17T15:30:51.236",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346374,1737127851247,-500.0,0.00023198,2,"2025-01-17T15:30:51.247",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346375,1737127851257,-500.0,0.00023198,2,"2025-01-17T15:30:51.257",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346376,1737127851268,-500.0,0.00023198,2,"2025-01-17T15:30:51.268",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346377,1737127851279,-500.0,0.00023198,2,"2025-01-17T15:30:51.279",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346378,1737127851289,-500.0,0.00023198,2,"2025-01-17T15:30:51.289",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346379,1737127851301,-500.0,0.00023198,2,"2025-01-17T15:30:51.301",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346380,1737127851312,-528.06118,0.00023198,2,"2025-01-17T15:30:51.312",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346381,1737127851322,-500.0,0.00023198,2,"2025-01-17T15:30:51.322",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346382,1737127851332,-500.0,0.00023198,2,"2025-01-17T15:30:51.332",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346383,1737127851342,-500.0,0.00023198,2,"2025-01-17T15:30:51.342",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346384,1737127851352,-500.0,0.00023198,2,"2025-01-17T15:30:51.352",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346385,1737127851362,-591.571289,0.00023198,2,"2025-01-17T15:30:51.362",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346386,1737127851373,-539.02,0.00023198,2,"2025-01-17T15:30:51.373",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346387,1737127851383,-500.0,0.00023198,2,"2025-01-17T15:30:51.383",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346388,1737127851393,-500.0,0.00023198,2,"2025-01-17T15:30:51.393",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346389,1737127851404,-500.0,0.00023198,2,"2025-01-17T15:30:51.404",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346390,1737127851415,-500.0,0.00023198,2,"2025-01-17T15:30:51.415",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346391,1737127851425,-500.0,0.00023198,2,"2025-01-17T15:30:51.425",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346392,1737127851435,-500.0,0.00023198,2,"2025-01-17T15:30:51.435",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346393,1737127851445,-500.0,0.00023198,2,"2025-01-17T15:30:51.445",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346394,1737127851454,-500.0,0.00023198,2,"2025-01-17T15:30:51.454",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346395,1737127851463,-500.0,0.00023198,2,"2025-01-17T15:30:51.463",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346396,1737127851473,-500.0,0.00023198,2,"2025-01-17T15:30:51.473",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346397,1737127851484,-500.0,0.00023198,2,"2025-01-17T15:30:51.484",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346398,1737127851493,-221.62250582,0.00023198,2,"2025-01-17T15:30:51.493",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346399,1737127851503,-500.0,0.00023198,2,"2025-01-17T15:30:51.503",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346400,1737127851513,-482.85051488,0.00023198,2,"2025-01-17T15:30:51.513",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346401,1737127851523,-158.871362,0.00023198,7,"2025-01-17T15:30:51.523",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346402,1737127851533,-500.0,0.00023198,2,"2025-01-17T15:30:51.533",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346403,1737127851542,-500.0,0.00023198,2,"2025-01-17T15:30:51.542",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346404,1737127851553,-158.871362,0.00023198,7,"2025-01-17T15:30:51.553",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346405,1737127851713,-500.0,0.00023198,2,"2025-01-17T15:30:51.713",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346406,1737127851730,-500.0,0.00023198,2,"2025-01-17T15:30:51.730",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346407,1737127851741,-500.0,0.00023198,2,"2025-01-17T15:30:51.741",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346408,1737127851751,-500.0,0.00023198,2,"2025-01-17T15:30:51.751",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346409,1737127851762,-384.99233623,0.00023198,2,"2025-01-17T15:30:51.762",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346410,1737127851772,-500.0,0.00023198,2,"2025-01-17T15:30:51.772",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346411,1737127851783,-500.0,0.00023198,2,"2025-01-17T15:30:51.783",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346412,1737127851793,-500.0,0.00023198,2,"2025-01-17T15:30:51.793",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346413,1737127851805,-500.0,0.00023198,2,"2025-01-17T15:30:51.805",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346414,1737127851815,-500.0,0.00023198,2,"2025-01-17T15:30:51.815",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346415,1737127851826,-500.0,0.00023198,2,"2025-01-17T15:30:51.826",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346416,1737127851836,-500.0,0.00023198,2,"2025-01-17T15:30:51.836",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346417,1737127851846,-174.71,0.00023198,2,"2025-01-17T15:30:51.846",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346418,1737127851857,-500.0,0.00023198,2,"2025-01-17T15:30:51.857",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346419,1737127851867,-500.0,0.00023198,2,"2025-01-17T15:30:51.867",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346420,1737127851877,-209.66,0.00023198,2,"2025-01-17T15:30:51.877",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346421,1737127851887,-500.0,0.00023198,2,"2025-01-17T15:30:51.887",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346422,1737127851897,-500.0,0.00023198,2,"2025-01-17T15:30:51.897",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346423,1737127851907,-500.0,0.00023198,2,"2025-01-17T15:30:51.907",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346424,1737127851917,-500.0,0.00023198,2,"2025-01-17T15:30:51.917",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346425,1737127851927,-500.0,0.00023198,2,"2025-01-17T15:30:51.927",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346426,1737127851937,-500.0,0.00023198,2,"2025-01-17T15:30:51.937",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346427,1737127851948,-151.0,0.00023198,7,"2025-01-17T15:30:51.948",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346428,1737127851960,-500.0,0.00023198,2,"2025-01-17T15:30:51.960",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346429,1737127851970,-500.0,0.00023198,2,"2025-01-17T15:30:51.970",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346430,1737127851979,-164.42,0.00023198,2,"2025-01-17T15:30:51.979",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346431,1737127851989,-500.0,0.00023198,2,"2025-01-17T15:30:51.989",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346432,1737127851998,-500.0,0.00023198,2,"2025-01-17T15:30:51.998",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346433,1737127852009,-500.0,0.00023198,2,"2025-01-17T15:30:52.009",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346434,1737127852018,-356.75547656,0.00023198,2,"2025-01-17T15:30:52.018",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346435,1737127852028,-500.0,0.00023198,2,"2025-01-17T15:30:52.028",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346436,1737127852038,-500.0,0.00023198,2,"2025-01-17T15:30:52.038",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346437,1737127852050,-500.0,0.00023198,2,"2025-01-17T15:30:52.050",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346438,1737127852060,-500.0,0.00023198,2,"2025-01-17T15:30:52.060",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346439,1737127852070,-500.0,0.00023198,2,"2025-01-17T15:30:52.070",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346440,1737127852080,-500.0,0.00023198,2,"2025-01-17T15:30:52.080",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346441,1737127852090,-500.0,0.00023198,2,"2025-01-17T15:30:52.090",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346442,1737127852100,-500.0,0.00023198,2,"2025-01-17T15:30:52.100",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346443,1737127852110,-500.0,0.00023198,2,"2025-01-17T15:30:52.110",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346444,1737127852120,-500.0,0.00023198,2,"2025-01-17T15:30:52.120",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346445,1737127852130,-500.0,0.00023198,2,"2025-01-17T15:30:52.130",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346446,1737127852140,-628.936626,0.00023198,2,"2025-01-17T15:30:52.140",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346447,1737127852150,-500.0,0.00023198,2,"2025-01-17T15:30:52.150",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346448,1737127852160,-500.0,0.00023198,2,"2025-01-17T15:30:52.160",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346449,1737127852170,-500.0,0.00023198,2,"2025-01-17T15:30:52.170",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346450,1737127852180,-628.936626,0.00023198,2,"2025-01-17T15:30:52.180",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346451,1737127852190,-500.0,0.00023198,2,"2025-01-17T15:30:52.190",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346452,1737127852199,-500.0,0.00023198,2,"2025-01-17T15:30:52.199",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346453,1737127852209,-628.936626,0.00023198,2,"2025-01-17T15:30:52.209",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346454,1737127852220,-500.0,0.00023198,2,"2025-01-17T15:30:52.220",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346455,1737127852230,-628.936626,0.00023198,2,"2025-01-17T15:30:52.230",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346456,1737127852240,-500.0,0.00023198,2,"2025-01-17T15:30:52.240",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346457,1737127852250,-332.81,0.00023198,2,"2025-01-17T15:30:52.250",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346458,1737127852259,-628.936626,0.00023198,2,"2025-01-17T15:30:52.259",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346459,1737127852270,-625.0,0.00023198,2,"2025-01-17T15:30:52.270",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346460,1737127852280,-628.936626,0.00023198,2,"2025-01-17T15:30:52.280",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346461,1737127852290,-628.936626,0.00023198,2,"2025-01-17T15:30:52.290",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346462,1737127852303,-638.51,0.00023198,2,"2025-01-17T15:30:52.303",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346463,1737127852314,-151.0,0.00023198,7,"2025-01-17T15:30:52.314",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346464,1737127852323,-500.0,0.00023198,2,"2025-01-17T15:30:52.323",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346465,1737127852333,-500.0,0.00023198,2,"2025-01-17T15:30:52.333",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346466,1737127852343,-500.0,0.00023198,2,"2025-01-17T15:30:52.343",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346467,1737127852354,-500.0,0.00023198,2,"2025-01-17T15:30:52.354",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346468,1737127852363,-500.0,0.00023198,2,"2025-01-17T15:30:52.363",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346469,1737127852373,-500.0,0.00023198,2,"2025-01-17T15:30:52.373",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346470,1737127852384,-500.0,0.00023198,2,"2025-01-17T15:30:52.384",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346471,1737127852394,-500.0,0.00023198,2,"2025-01-17T15:30:52.394",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346472,1737127852403,-446.57,0.00023198,2,"2025-01-17T15:30:52.403",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346473,1737127852413,-500.0,0.00023198,2,"2025-01-17T15:30:52.413",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346474,1737127852423,-500.0,0.00023198,2,"2025-01-17T15:30:52.423",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346475,1737127852432,-500.0,0.00023198,2,"2025-01-17T15:30:52.432",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346476,1737127852442,-500.0,0.00023198,2,"2025-01-17T15:30:52.442",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346477,1737127852452,-167.64,0.00023198,2,"2025-01-17T15:30:52.452",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346478,1737127852462,-412.45,0.00023198,2,"2025-01-17T15:30:52.462",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346479,1737127852472,-500.0,0.00023198,2,"2025-01-17T15:30:52.472",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346480,1737127852483,-500.0,0.00023198,2,"2025-01-17T15:30:52.483",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346481,1737127852493,-151.0,0.00023198,7,"2025-01-17T15:30:52.493",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346482,1737127852503,-500.0,0.00023198,2,"2025-01-17T15:30:52.503",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346483,1737127852513,-500.0,0.00023198,2,"2025-01-17T15:30:52.513",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346484,1737127852523,-500.0,0.00023198,2,"2025-01-17T15:30:52.523",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346485,1737127852533,-500.0,0.00023198,2,"2025-01-17T15:30:52.533",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346486,1737127852543,-500.0,0.00023198,2,"2025-01-17T15:30:52.543",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346487,1737127852558,-500.0,0.00023198,2,"2025-01-17T15:30:52.558",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346488,1737127852568,-500.0,0.00023198,2,"2025-01-17T15:30:52.568",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346489,1737127852581,-500.0,0.00023198,2,"2025-01-17T15:30:52.581",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346490,1737127852592,-500.0,0.00023198,2,"2025-01-17T15:30:52.592",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346491,1737127852602,-500.0,0.00023198,2,"2025-01-17T15:30:52.602",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346492,1737127852612,-500.0,0.00023198,2,"2025-01-17T15:30:52.612",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346493,1737127852623,-500.0,0.00023198,2,"2025-01-17T15:30:52.623",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346494,1737127852634,-500.0,0.00023198,2,"2025-01-17T15:30:52.634",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346495,1737127852644,-500.0,0.00023198,2,"2025-01-17T15:30:52.644",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346496,1737127852655,-500.0,0.00023198,2,"2025-01-17T15:30:52.655",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346497,1737127852666,-500.0,0.00023198,2,"2025-01-17T15:30:52.666",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346498,1737127852676,-500.0,0.00023198,2,"2025-01-17T15:30:52.676",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346499,1737127852686,-500.0,0.00023198,2,"2025-01-17T15:30:52.686",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346500,1737127852695,-500.0,0.00023198,2,"2025-01-17T15:30:52.695",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346501,1737127852706,-500.0,0.00023198,2,"2025-01-17T15:30:52.706",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346502,1737127852716,-500.0,0.00023198,2,"2025-01-17T15:30:52.716",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346503,1737127852725,-500.0,0.00023198,2,"2025-01-17T15:30:52.725",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346504,1737127852735,-500.0,0.00023198,2,"2025-01-17T15:30:52.735",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346505,1737127852745,-500.0,0.00023198,2,"2025-01-17T15:30:52.745",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346506,1737127852755,-500.0,0.00023198,2,"2025-01-17T15:30:52.755",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346507,1737127852764,-162.23,0.00023198,2,"2025-01-17T15:30:52.764",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346508,1737127852774,-500.0,0.00023198,2,"2025-01-17T15:30:52.774",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346509,1737127852783,-500.0,0.00023198,2,"2025-01-17T15:30:52.783",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346510,1737127852793,-500.0,0.00023198,2,"2025-01-17T15:30:52.793",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346511,1737127852807,-500.0,0.00023198,2,"2025-01-17T15:30:52.807",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346512,1737127852817,-500.0,0.00023198,2,"2025-01-17T15:30:52.817",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346513,1737127852827,-500.0,0.00023198,2,"2025-01-17T15:30:52.827",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346514,1737127852836,-500.0,0.00023198,2,"2025-01-17T15:30:52.836",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346515,1737127852846,-500.0,0.00023198,2,"2025-01-17T15:30:52.846",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346516,1737127852855,-500.0,0.00023198,2,"2025-01-17T15:30:52.855",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346517,1737127852865,-500.0,0.00023198,2,"2025-01-17T15:30:52.865",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346518,1737127852875,-500.0,0.00023198,2,"2025-01-17T15:30:52.875",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346519,1737127852885,-254.50726206,0.00023198,2,"2025-01-17T15:30:52.885",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346520,1737127852895,-597.53,0.00023198,2,"2025-01-17T15:30:52.895",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346521,1737127852905,-223.87083807,0.00023198,2,"2025-01-17T15:30:52.905",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346522,1737127852915,-500.0,0.00023198,2,"2025-01-17T15:30:52.915",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346523,1737127852927,-500.0,0.00023198,2,"2025-01-17T15:30:52.927",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346524,1737127852937,-613.73,0.00023198,2,"2025-01-17T15:30:52.937",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346525,1737127852947,-500.0,0.00023198,2,"2025-01-17T15:30:52.947",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346526,1737127852957,-500.0,0.00023198,2,"2025-01-17T15:30:52.957",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346527,1737127852967,-500.0,0.00023198,2,"2025-01-17T15:30:52.967",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346528,1737127852977,-500.0,0.00023198,2,"2025-01-17T15:30:52.977",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346529,1737127852987,-500.0,0.00023198,2,"2025-01-17T15:30:52.987",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346530,1737127852997,-500.0,0.00023198,2,"2025-01-17T15:30:52.997",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346531,1737127853007,-500.0,0.00023198,2,"2025-01-17T15:30:53.007",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346532,1737127853017,-500.0,0.00023198,2,"2025-01-17T15:30:53.017",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346533,1737127853028,-500.0,0.00023198,2,"2025-01-17T15:30:53.028",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346534,1737127853038,-615.77,0.00023198,2,"2025-01-17T15:30:53.038",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346535,1737127853051,-500.0,0.00023198,2,"2025-01-17T15:30:53.051",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346536,1737127853061,-500.0,0.00023198,2,"2025-01-17T15:30:53.061",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346537,1737127853071,-500.0,0.00023198,2,"2025-01-17T15:30:53.071",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346538,1737127853082,-500.0,0.00023198,2,"2025-01-17T15:30:53.082",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346539,1737127853092,-500.0,0.00023198,2,"2025-01-17T15:30:53.092",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346540,1737127853102,-500.0,0.00023198,2,"2025-01-17T15:30:53.102",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346541,1737127853112,-500.0,0.00023198,2,"2025-01-17T15:30:53.112",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346542,1737127853122,-500.0,0.00023198,2,"2025-01-17T15:30:53.122",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346543,1737127853131,-500.0,0.00023198,2,"2025-01-17T15:30:53.131",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346544,1737127853141,-324.19,0.00023198,2,"2025-01-17T15:30:53.141",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346545,1737127853151,-500.0,0.00023198,2,"2025-01-17T15:30:53.151",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346546,1737127853161,-500.0,0.00023198,2,"2025-01-17T15:30:53.161",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346547,1737127853170,-500.0,0.00023198,2,"2025-01-17T15:30:53.170",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346548,1737127853179,-500.0,0.00023198,2,"2025-01-17T15:30:53.179",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346549,1737127853189,-500.0,0.00023198,2,"2025-01-17T15:30:53.189",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346550,1737127853198,-500.0,0.00023198,2,"2025-01-17T15:30:53.198",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346551,1737127853207,-500.0,0.00023198,2,"2025-01-17T15:30:53.207",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346552,1737127853217,-500.0,0.00023198,2,"2025-01-17T15:30:53.217",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346553,1737127853227,-500.0,0.00023198,2,"2025-01-17T15:30:53.227",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346554,1737127853237,-500.0,0.00023198,2,"2025-01-17T15:30:53.237",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346555,1737127853247,-324.9,0.00023198,2,"2025-01-17T15:30:53.247",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346556,1737127853256,-500.0,0.00023198,2,"2025-01-17T15:30:53.256",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346557,1737127853266,-500.0,0.00023198,2,"2025-01-17T15:30:53.266",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346558,1737127853276,-500.0,0.00023198,2,"2025-01-17T15:30:53.276",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346559,1737127853286,-500.0,0.00023198,2,"2025-01-17T15:30:53.286",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346560,1737127853296,-500.0,0.00023198,2,"2025-01-17T15:30:53.296",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346561,1737127853310,-500.0,0.00023198,2,"2025-01-17T15:30:53.310",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346562,1737127853320,-500.0,0.00023198,2,"2025-01-17T15:30:53.320",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346563,1737127853330,-500.0,0.00023198,2,"2025-01-17T15:30:53.330",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346564,1737127853339,-500.0,0.00023198,2,"2025-01-17T15:30:53.339",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346565,1737127853349,-500.0,0.00023198,2,"2025-01-17T15:30:53.349",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346566,1737127853359,-500.0,0.00023198,2,"2025-01-17T15:30:53.359",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346567,1737127853370,-500.0,0.00023198,2,"2025-01-17T15:30:53.370",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346568,1737127853380,-500.0,0.00023198,2,"2025-01-17T15:30:53.380",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346569,1737127853390,-500.0,0.00023198,2,"2025-01-17T15:30:53.390",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346570,1737127853399,-500.0,0.00023198,2,"2025-01-17T15:30:53.399",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346571,1737127853409,-500.0,0.00023198,2,"2025-01-17T15:30:53.409",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346572,1737127853419,-500.0,0.00023198,2,"2025-01-17T15:30:53.419",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346573,1737127853428,-500.0,0.00023198,2,"2025-01-17T15:30:53.428",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346574,1737127853438,-500.0,0.00023198,2,"2025-01-17T15:30:53.438",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346575,1737127853448,-500.0,0.00023198,2,"2025-01-17T15:30:53.448",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346576,1737127853457,-500.0,0.00023198,2,"2025-01-17T15:30:53.457",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346577,1737127853467,-500.0,0.00023198,2,"2025-01-17T15:30:53.467",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346578,1737127853477,-500.0,0.00023198,2,"2025-01-17T15:30:53.477",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346579,1737127853486,-500.0,0.00023198,2,"2025-01-17T15:30:53.486",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346580,1737127853496,-500.0,0.00023198,2,"2025-01-17T15:30:53.496",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346581,1737127853506,-305.28,0.00023198,2,"2025-01-17T15:30:53.506",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346582,1737127853516,-500.0,0.00023198,2,"2025-01-17T15:30:53.516",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346583,1737127853526,-500.0,0.00023198,2,"2025-01-17T15:30:53.526",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346584,1737127853536,-500.0,0.00023198,2,"2025-01-17T15:30:53.536",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346585,1737127853545,-500.0,0.00023198,2,"2025-01-17T15:30:53.545",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346586,1737127853559,-500.0,0.00023198,2,"2025-01-17T15:30:53.559",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346587,1737127853568,-500.0,0.00023198,2,"2025-01-17T15:30:53.568",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346588,1737127853581,-500.0,0.00023198,2,"2025-01-17T15:30:53.581",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346589,1737127853591,-500.0,0.00023198,2,"2025-01-17T15:30:53.591",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346590,1737127853600,-500.0,0.00023198,2,"2025-01-17T15:30:53.600",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346591,1737127853610,-500.0,0.00023198,2,"2025-01-17T15:30:53.610",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346592,1737127853620,-500.0,0.00023198,2,"2025-01-17T15:30:53.620",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346593,1737127853630,-500.0,0.00023198,2,"2025-01-17T15:30:53.630",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346594,1737127853640,-500.0,0.00023198,2,"2025-01-17T15:30:53.640",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346595,1737127853650,-500.0,0.00023198,2,"2025-01-17T15:30:53.650",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346596,1737127853659,-615.16287303,0.00023198,2,"2025-01-17T15:30:53.659",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346597,1737127853671,-500.0,0.00023198,2,"2025-01-17T15:30:53.671",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346598,1737127853680,-500.0,0.00023198,2,"2025-01-17T15:30:53.680",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346599,1737127853690,-500.0,0.00023198,2,"2025-01-17T15:30:53.690",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346600,1737127853700,-500.0,0.00023198,2,"2025-01-17T15:30:53.700",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346601,1737127853709,-510.65446503,0.00023198,2,"2025-01-17T15:30:53.709",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346602,1737127853719,-500.0,0.00023198,2,"2025-01-17T15:30:53.719",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346603,1737127853728,-500.0,0.00023198,2,"2025-01-17T15:30:53.728",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346604,1737127853740,-213.52,0.00023198,2,"2025-01-17T15:30:53.740",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346605,1737127853750,-500.0,0.00023198,2,"2025-01-17T15:30:53.750",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346606,1737127853760,-332.61439936,0.00023198,2,"2025-01-17T15:30:53.760",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346607,1737127853770,-500.0,0.00023198,2,"2025-01-17T15:30:53.770",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346608,1737127853779,-500.0,0.00023198,2,"2025-01-17T15:30:53.779",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346609,1737127853789,-500.0,0.00023198,2,"2025-01-17T15:30:53.789",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346610,1737127853802,-500.0,0.00023198,2,"2025-01-17T15:30:53.802",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346611,1737127853812,-500.0,0.00023198,2,"2025-01-17T15:30:53.812",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346612,1737127853822,-500.0,0.00023198,2,"2025-01-17T15:30:53.822",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346613,1737127853832,-500.0,0.00023198,2,"2025-01-17T15:30:53.832",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346614,1737127853842,-712.76,0.00023198,2,"2025-01-17T15:30:53.842",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346615,1737127853852,-500.0,0.00023198,2,"2025-01-17T15:30:53.852",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346616,1737127853861,-712.76,0.00023198,2,"2025-01-17T15:30:53.861",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346617,1737127853871,-180.04,0.00023198,2,"2025-01-17T15:30:53.871",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346618,1737127853880,-712.76,0.00023198,2,"2025-01-17T15:30:53.880",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346619,1737127853890,-712.76,0.00023198,2,"2025-01-17T15:30:53.890",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346620,1737127853899,-712.76,0.00023198,2,"2025-01-17T15:30:53.899",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346621,1737127853909,-712.76,0.00023198,2,"2025-01-17T15:30:53.909",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346622,1737127853919,-712.76,0.00023198,2,"2025-01-17T15:30:53.919",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346623,1737127853930,-712.76,0.00023198,2,"2025-01-17T15:30:53.930",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346624,1737127853942,-712.76,0.00023198,2,"2025-01-17T15:30:53.942",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346625,1737127853954,-712.76,0.00023198,2,"2025-01-17T15:30:53.954",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346626,1737127853964,-712.76,0.00023198,2,"2025-01-17T15:30:53.964",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346627,1737127853974,-712.76,0.00023198,2,"2025-01-17T15:30:53.974",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346628,1737127853984,-712.76,0.00023198,2,"2025-01-17T15:30:53.984",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346629,1737127853994,-712.76,0.00023198,2,"2025-01-17T15:30:53.994",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346630,1737127854004,-712.76,0.00023198,2,"2025-01-17T15:30:54.004",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346631,1737127854014,-500.0,0.00023198,2,"2025-01-17T15:30:54.014",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346632,1737127854024,-712.76,0.00023198,2,"2025-01-17T15:30:54.024",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346633,1737127854033,-500.0,0.00023198,2,"2025-01-17T15:30:54.033",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346634,1737127854044,-712.76,0.00023198,2,"2025-01-17T15:30:54.044",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346635,1737127854060,-500.0,0.00023198,2,"2025-01-17T15:30:54.060",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346636,1737127854071,-712.76,0.00023198,2,"2025-01-17T15:30:54.071",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346637,1737127854081,-500.0,0.00023198,2,"2025-01-17T15:30:54.081",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346638,1737127854090,-712.76,0.00023198,2,"2025-01-17T15:30:54.090",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346639,1737127854101,-500.0,0.00023198,2,"2025-01-17T15:30:54.101",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346640,1737127854111,-712.76,0.00023198,2,"2025-01-17T15:30:54.111",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346641,1737127854121,-500.0,0.00023198,2,"2025-01-17T15:30:54.121",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346642,1737127854131,-712.76,0.00023198,2,"2025-01-17T15:30:54.131",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346643,1737127854142,-500.0,0.00023198,2,"2025-01-17T15:30:54.142",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346644,1737127854152,-712.76,0.00023198,2,"2025-01-17T15:30:54.152",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346645,1737127854161,-500.0,0.00023198,2,"2025-01-17T15:30:54.161",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346646,1737127854171,-712.92,0.00023198,2,"2025-01-17T15:30:54.171",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346647,1737127854181,-500.0,0.00023198,2,"2025-01-17T15:30:54.181",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346648,1737127854191,-500.0,0.00023198,2,"2025-01-17T15:30:54.191",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346649,1737127854201,-500.0,0.00023198,2,"2025-01-17T15:30:54.201",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346650,1737127854211,-500.0,0.00023198,2,"2025-01-17T15:30:54.211",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346651,1737127854222,-500.0,0.00023198,2,"2025-01-17T15:30:54.222",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346652,1737127854236,-500.0,0.00023198,2,"2025-01-17T15:30:54.236",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346653,1737127854246,-500.0,0.00023198,2,"2025-01-17T15:30:54.246",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346654,1737127854256,-608.41,0.00023198,2,"2025-01-17T15:30:54.256",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346655,1737127854266,-500.0,0.00023198,2,"2025-01-17T15:30:54.266",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346656,1737127854277,-500.0,0.00023198,2,"2025-01-17T15:30:54.277",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346657,1737127854331,-500.0,0.00023198,2,"2025-01-17T15:30:54.331",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346658,1737127854341,-500.0,0.00023198,2,"2025-01-17T15:30:54.341",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346659,1737127854351,-500.0,0.00023198,2,"2025-01-17T15:30:54.351",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346660,1737127854360,-500.0,0.00023198,2,"2025-01-17T15:30:54.360",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346661,1737127854370,-500.0,0.00023198,2,"2025-01-17T15:30:54.370",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346662,1737127854379,-500.0,0.00023198,2,"2025-01-17T15:30:54.379",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346663,1737127854388,-529.66,0.00023198,2,"2025-01-17T15:30:54.388",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346664,1737127854397,-500.0,0.00023198,2,"2025-01-17T15:30:54.397",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346665,1737127854407,-500.0,0.00023198,2,"2025-01-17T15:30:54.407",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346666,1737127854417,-500.0,0.00023198,2,"2025-01-17T15:30:54.417",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346667,1737127854426,-500.0,0.00023198,2,"2025-01-17T15:30:54.426",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346668,1737127854436,-500.0,0.00023198,2,"2025-01-17T15:30:54.436",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346669,1737127854446,-500.0,0.00023198,2,"2025-01-17T15:30:54.446",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346670,1737127854456,-500.0,0.00023198,2,"2025-01-17T15:30:54.456",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346671,1737127854465,-500.0,0.00023198,2,"2025-01-17T15:30:54.465",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346672,1737127854475,-500.0,0.00023198,2,"2025-01-17T15:30:54.475",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346673,1737127854484,-500.0,0.00023198,2,"2025-01-17T15:30:54.484",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346674,1737127854495,-500.0,0.00023198,2,"2025-01-17T15:30:54.495",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346675,1737127854504,-500.0,0.00023198,2,"2025-01-17T15:30:54.504",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346676,1737127854514,-243.6,0.00023198,2,"2025-01-17T15:30:54.514",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346677,1737127854524,-500.0,0.00023198,2,"2025-01-17T15:30:54.524",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346678,1737127854533,-500.0,0.00023198,2,"2025-01-17T15:30:54.533",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346679,1737127854543,-500.0,0.00023198,2,"2025-01-17T15:30:54.543",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346680,1737127854554,-500.0,0.00023198,2,"2025-01-17T15:30:54.554",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346681,1737127854563,-500.0,0.00023198,2,"2025-01-17T15:30:54.563",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346682,1737127854573,-561.38,0.00023198,2,"2025-01-17T15:30:54.573",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346683,1737127854583,-415.59710097,0.00023198,2,"2025-01-17T15:30:54.583",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346684,1737127854592,-500.0,0.00023198,2,"2025-01-17T15:30:54.592",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346685,1737127854605,-500.0,0.00023198,2,"2025-01-17T15:30:54.605",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346686,1737127854615,-500.0,0.00023198,2,"2025-01-17T15:30:54.615",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346687,1737127854625,-500.0,0.00023198,2,"2025-01-17T15:30:54.625",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346688,1737127854635,-500.0,0.00023198,2,"2025-01-17T15:30:54.635",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346689,1737127854644,-500.0,0.00023198,2,"2025-01-17T15:30:54.644",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346690,1737127854654,-500.0,0.00023198,2,"2025-01-17T15:30:54.654",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346691,1737127854663,-500.0,0.00023198,2,"2025-01-17T15:30:54.663",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346692,1737127854672,-500.0,0.00023198,2,"2025-01-17T15:30:54.672",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346693,1737127854682,-500.0,0.00023198,2,"2025-01-17T15:30:54.682",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346694,1737127854692,-506.8608022,0.00023198,2,"2025-01-17T15:30:54.692",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346695,1737127854701,-500.0,0.00023198,2,"2025-01-17T15:30:54.701",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346696,1737127854711,-500.0,0.00023198,2,"2025-01-17T15:30:54.711",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346697,1737127854720,-500.0,0.00023198,2,"2025-01-17T15:30:54.720",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346698,1737127854730,-500.0,0.00023198,2,"2025-01-17T15:30:54.730",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346699,1737127854740,-500.0,0.00023198,2,"2025-01-17T15:30:54.740",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346700,1737127854749,-500.0,0.00023198,2,"2025-01-17T15:30:54.749",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346701,1737127854759,-500.0,0.00023198,2,"2025-01-17T15:30:54.759",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346702,1737127854768,-500.0,0.00023198,2,"2025-01-17T15:30:54.768",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346703,1737127854778,-172.06,0.00023198,2,"2025-01-17T15:30:54.778",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346704,1737127854788,-500.0,0.00023198,2,"2025-01-17T15:30:54.788",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346705,1737127854797,-500.0,0.00023198,2,"2025-01-17T15:30:54.797",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346706,1737127854808,-500.0,0.00023198,2,"2025-01-17T15:30:54.808",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346707,1737127854818,-500.0,0.00023198,2,"2025-01-17T15:30:54.818",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346708,1737127854827,-500.0,0.00023198,2,"2025-01-17T15:30:54.827",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346709,1737127854836,-500.0,0.00023198,2,"2025-01-17T15:30:54.836",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346710,1737127854846,-500.0,0.00023198,2,"2025-01-17T15:30:54.846",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346711,1737127854855,-500.0,0.00023198,2,"2025-01-17T15:30:54.855",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346712,1737127854865,-500.0,0.00023198,2,"2025-01-17T15:30:54.865",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346713,1737127854875,-500.0,0.00023198,2,"2025-01-17T15:30:54.875",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346714,1737127854885,-500.0,0.00023198,2,"2025-01-17T15:30:54.885",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346715,1737127854895,-500.0,0.00023198,2,"2025-01-17T15:30:54.895",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346716,1737127854905,-500.0,0.00023198,2,"2025-01-17T15:30:54.905",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346717,1737127854915,-500.0,0.00023198,2,"2025-01-17T15:30:54.915",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346718,1737127854926,-500.0,0.00023198,2,"2025-01-17T15:30:54.926",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346719,1737127854936,-500.0,0.00023198,2,"2025-01-17T15:30:54.936",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346720,1737127854946,-500.0,0.00023198,2,"2025-01-17T15:30:54.946",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346721,1737127854956,-500.0,0.00023198,2,"2025-01-17T15:30:54.956",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346722,1737127854965,-500.0,0.00023198,2,"2025-01-17T15:30:54.965",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346723,1737127854975,-500.0,0.00023198,2,"2025-01-17T15:30:54.975",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346724,1737127854984,-500.0,0.00023198,2,"2025-01-17T15:30:54.984",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346725,1737127854994,-474.66365794,0.00023198,2,"2025-01-17T15:30:54.994",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346726,1737127855004,-500.0,0.00023198,2,"2025-01-17T15:30:55.004",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346727,1737127855014,-567.18944511,0.00023198,2,"2025-01-17T15:30:55.014",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346728,1737127855023,-457.92,0.00023198,2,"2025-01-17T15:30:55.023",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346729,1737127855033,-500.0,0.00023198,2,"2025-01-17T15:30:55.033",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346730,1737127855043,-500.0,0.00023198,2,"2025-01-17T15:30:55.043",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346731,1737127855054,-378.95,0.00023198,2,"2025-01-17T15:30:55.054",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346732,1737127855063,-500.0,0.00023198,2,"2025-01-17T15:30:55.063",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346733,1737127855073,-500.0,0.00023198,2,"2025-01-17T15:30:55.073",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346734,1737127855084,-500.0,0.00023198,2,"2025-01-17T15:30:55.084",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346735,1737127855094,-500.0,0.00023198,2,"2025-01-17T15:30:55.094",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346736,1737127855104,-500.0,0.00023198,2,"2025-01-17T15:30:55.104",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346737,1737127855115,-500.0,0.00023198,2,"2025-01-17T15:30:55.115",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346738,1737127855125,-500.0,0.00023198,2,"2025-01-17T15:30:55.125",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346739,1737127855136,-500.0,0.00023198,2,"2025-01-17T15:30:55.136",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346740,1737127855146,-501.99189238,0.00023198,2,"2025-01-17T15:30:55.146",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346741,1737127855156,-500.0,0.00023198,2,"2025-01-17T15:30:55.156",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346742,1737127855166,-500.0,0.00023198,2,"2025-01-17T15:30:55.166",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346743,1737127855176,-500.0,0.00023198,2,"2025-01-17T15:30:55.176",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346744,1737127855185,-500.0,0.00023198,2,"2025-01-17T15:30:55.185",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346745,1737127855195,-500.0,0.00023198,2,"2025-01-17T15:30:55.195",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346746,1737127855205,-500.0,0.00023198,2,"2025-01-17T15:30:55.205",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346747,1737127855214,-500.0,0.00023198,2,"2025-01-17T15:30:55.214",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346748,1737127855223,-500.0,0.00023198,2,"2025-01-17T15:30:55.223",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346749,1737127855233,-500.0,0.00023198,2,"2025-01-17T15:30:55.233",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346750,1737127855243,-500.0,0.00023198,2,"2025-01-17T15:30:55.243",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346751,1737127855252,-500.0,0.00023198,2,"2025-01-17T15:30:55.252",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346752,1737127855262,-500.0,0.00023198,2,"2025-01-17T15:30:55.262",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346753,1737127855272,-500.0,0.00023198,2,"2025-01-17T15:30:55.272",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346754,1737127855282,-500.0,0.00023198,2,"2025-01-17T15:30:55.282",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346755,1737127855291,-500.0,0.00023198,2,"2025-01-17T15:30:55.291",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346756,1737127855301,-618.46,0.00023198,2,"2025-01-17T15:30:55.301",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346757,1737127855311,-500.0,0.00023198,2,"2025-01-17T15:30:55.311",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346758,1737127855321,-500.0,0.00023198,2,"2025-01-17T15:30:55.321",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346759,1737127855334,-500.0,0.00023198,2,"2025-01-17T15:30:55.334",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346760,1737127855348,-336.39106855,0.00023198,2,"2025-01-17T15:30:55.348",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346761,1737127855357,-500.0,0.00023198,2,"2025-01-17T15:30:55.357",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346762,1737127855367,-500.0,0.00023198,2,"2025-01-17T15:30:55.367",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346763,1737127855377,-500.0,0.00023198,2,"2025-01-17T15:30:55.377",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346764,1737127855387,-500.0,0.00023198,2,"2025-01-17T15:30:55.387",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346765,1737127855397,-500.0,0.00023198,2,"2025-01-17T15:30:55.397",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346766,1737127855406,-500.0,0.00023198,2,"2025-01-17T15:30:55.406",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346767,1737127855416,-500.0,0.00023198,2,"2025-01-17T15:30:55.416",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346768,1737127855426,-500.0,0.00023198,2,"2025-01-17T15:30:55.426",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346769,1737127855435,-500.0,0.00023198,2,"2025-01-17T15:30:55.435",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346770,1737127855445,-500.0,0.00023198,2,"2025-01-17T15:30:55.445",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346771,1737127855455,-500.0,0.00023198,2,"2025-01-17T15:30:55.455",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346772,1737127855464,-501.67505584,0.00023198,2,"2025-01-17T15:30:55.464",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346773,1737127855474,-500.0,0.00023198,2,"2025-01-17T15:30:55.474",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346774,1737127855483,-500.0,0.00023198,2,"2025-01-17T15:30:55.483",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346775,1737127855492,-500.0,0.00023198,2,"2025-01-17T15:30:55.492",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346776,1737127855502,-500.0,0.00023198,2,"2025-01-17T15:30:55.502",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346777,1737127855511,-500.0,0.00023198,2,"2025-01-17T15:30:55.511",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346778,1737127855520,-500.0,0.00023198,2,"2025-01-17T15:30:55.520",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346779,1737127855530,-500.0,0.00023198,2,"2025-01-17T15:30:55.530",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346780,1737127855540,-500.0,0.00023198,2,"2025-01-17T15:30:55.540",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346781,1737127855553,-500.0,0.00023198,2,"2025-01-17T15:30:55.553",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346782,1737127855562,-500.0,0.00023198,2,"2025-01-17T15:30:55.562",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346783,1737127855572,-500.0,0.00023198,2,"2025-01-17T15:30:55.572",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346784,1737127855585,-500.0,0.00023198,2,"2025-01-17T15:30:55.585",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346785,1737127855595,-500.0,0.00023198,2,"2025-01-17T15:30:55.595",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346786,1737127855606,-500.0,0.00023198,2,"2025-01-17T15:30:55.606",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346787,1737127855615,-500.0,0.00023198,2,"2025-01-17T15:30:55.615",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346788,1737127855626,-500.0,0.00023198,2,"2025-01-17T15:30:55.626",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346789,1737127855635,-500.0,0.00023198,2,"2025-01-17T15:30:55.635",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346790,1737127855645,-500.0,0.00023198,2,"2025-01-17T15:30:55.645",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346791,1737127855658,-500.0,0.00023198,2,"2025-01-17T15:30:55.658",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346792,1737127855668,-500.0,0.00023198,2,"2025-01-17T15:30:55.668",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346793,1737127855677,-500.0,0.00023198,2,"2025-01-17T15:30:55.677",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346794,1737127855687,-500.0,0.00023198,2,"2025-01-17T15:30:55.687",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346795,1737127855698,-500.0,0.00023198,2,"2025-01-17T15:30:55.698",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346796,1737127855708,-500.0,0.00023198,2,"2025-01-17T15:30:55.708",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346797,1737127855717,-500.0,0.00023198,2,"2025-01-17T15:30:55.717",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346798,1737127855726,-500.0,0.00023198,2,"2025-01-17T15:30:55.726",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346799,1737127855735,-500.0,0.00023198,2,"2025-01-17T15:30:55.735",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346800,1737127855744,-151.0,0.00023198,7,"2025-01-17T15:30:55.744",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346801,1737127855753,-500.0,0.00023198,2,"2025-01-17T15:30:55.753",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346802,1737127855762,-500.0,0.00023198,2,"2025-01-17T15:30:55.762",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346803,1737127855772,-500.0,0.00023198,2,"2025-01-17T15:30:55.772",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346804,1737127855781,-500.0,0.00023198,2,"2025-01-17T15:30:55.781",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346805,1737127855790,-500.0,0.00023198,2,"2025-01-17T15:30:55.790",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346806,1737127855801,-500.0,0.00023198,2,"2025-01-17T15:30:55.801",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346807,1737127855811,-500.0,0.00023198,2,"2025-01-17T15:30:55.811",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346808,1737127855820,-500.0,0.00023198,2,"2025-01-17T15:30:55.820",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346809,1737127855829,-500.0,0.00023198,2,"2025-01-17T15:30:55.829",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346810,1737127855838,-500.0,0.00023198,2,"2025-01-17T15:30:55.838",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346811,1737127855847,-500.0,0.00023198,2,"2025-01-17T15:30:55.847",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346812,1737127855856,-500.0,0.00023198,2,"2025-01-17T15:30:55.856",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346813,1737127855865,-500.0,0.00023198,2,"2025-01-17T15:30:55.865",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346814,1737127855875,-500.0,0.00023198,2,"2025-01-17T15:30:55.875",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346815,1737127855884,-500.0,0.00023198,2,"2025-01-17T15:30:55.884",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346816,1737127855893,-289.98780436,0.00023198,2,"2025-01-17T15:30:55.893",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346817,1737127855903,-616.79694943,0.00023198,2,"2025-01-17T15:30:55.903",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346818,1737127855912,-500.0,0.00023198,2,"2025-01-17T15:30:55.912",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346819,1737127855921,-500.0,0.00023198,2,"2025-01-17T15:30:55.921",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346820,1737127855930,-284.48,0.00023198,2,"2025-01-17T15:30:55.930",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346821,1737127855939,-500.0,0.00023198,2,"2025-01-17T15:30:55.939",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346822,1737127855948,-500.0,0.00023198,2,"2025-01-17T15:30:55.948",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346823,1737127855956,-500.0,0.00023198,2,"2025-01-17T15:30:55.956",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346824,1737127855965,-505.27036916,0.00023198,2,"2025-01-17T15:30:55.965",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346825,1737127855974,-151.0,0.00023198,7,"2025-01-17T15:30:55.974",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346826,1737127855983,-500.0,0.00023198,2,"2025-01-17T15:30:55.983",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346827,1737127855993,-500.0,0.00023198,2,"2025-01-17T15:30:55.993",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346828,1737127856002,-500.0,0.00023198,2,"2025-01-17T15:30:56.002",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346829,1737127856014,-500.0,0.00023198,2,"2025-01-17T15:30:56.014",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346830,1737127856031,-500.0,0.00023198,2,"2025-01-17T15:30:56.031",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346831,1737127856052,-302.91,0.00023198,2,"2025-01-17T15:30:56.052",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346832,1737127856062,-500.0,0.00023198,2,"2025-01-17T15:30:56.062",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346833,1737127856072,-500.0,0.00023198,2,"2025-01-17T15:30:56.072",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346834,1737127856081,-500.0,0.00023198,2,"2025-01-17T15:30:56.081",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346835,1737127856092,-500.0,0.00023198,2,"2025-01-17T15:30:56.092",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346836,1737127856102,-500.0,0.00023198,2,"2025-01-17T15:30:56.102",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346837,1737127856111,-500.0,0.00023198,2,"2025-01-17T15:30:56.111",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346838,1737127856121,-500.0,0.00023198,2,"2025-01-17T15:30:56.121",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346839,1737127856131,-386.71292074,0.00023198,2,"2025-01-17T15:30:56.131",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346840,1737127856141,-500.0,0.00023198,2,"2025-01-17T15:30:56.141",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346841,1737127856151,-500.0,0.00023198,2,"2025-01-17T15:30:56.151",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346842,1737127856160,-500.0,0.00023198,2,"2025-01-17T15:30:56.160",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346843,1737127856170,-500.0,0.00023198,2,"2025-01-17T15:30:56.170",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346844,1737127856181,-500.0,0.00023198,2,"2025-01-17T15:30:56.181",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346845,1737127856191,-500.0,0.00023198,2,"2025-01-17T15:30:56.191",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346846,1737127856201,-432.75,0.00023198,2,"2025-01-17T15:30:56.201",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346847,1737127856210,-642.73363558,0.00023198,2,"2025-01-17T15:30:56.210",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346848,1737127856220,-330.09526225,0.00023198,2,"2025-01-17T15:30:56.220",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346849,1737127856231,-500.0,0.00023198,2,"2025-01-17T15:30:56.231",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346850,1737127856240,-500.0,0.00023198,2,"2025-01-17T15:30:56.240",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346851,1737127856249,-500.0,0.00023198,2,"2025-01-17T15:30:56.249",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346852,1737127856259,-593.71600778,0.00023198,2,"2025-01-17T15:30:56.259",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346853,1737127856268,-267.51,0.00023198,2,"2025-01-17T15:30:56.268",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346854,1737127856279,-500.0,0.00023198,2,"2025-01-17T15:30:56.279",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346855,1737127856290,-500.0,0.00023198,2,"2025-01-17T15:30:56.290",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346856,1737127856299,-500.0,0.00023198,2,"2025-01-17T15:30:56.299",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346857,1737127856311,-500.0,0.00023198,2,"2025-01-17T15:30:56.311",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346858,1737127856320,-500.0,0.00023198,2,"2025-01-17T15:30:56.320",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346859,1737127856329,-500.0,0.00023198,2,"2025-01-17T15:30:56.329",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346860,1737127856337,-500.0,0.00023198,2,"2025-01-17T15:30:56.337",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346861,1737127856347,-500.0,0.00023198,2,"2025-01-17T15:30:56.347",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346862,1737127856356,-500.0,0.00023198,2,"2025-01-17T15:30:56.356",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346863,1737127856366,-500.0,0.00023198,2,"2025-01-17T15:30:56.366",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346864,1737127856375,-500.0,0.00023198,2,"2025-01-17T15:30:56.375",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346865,1737127856385,-463.34378142,0.00023198,2,"2025-01-17T15:30:56.385",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346866,1737127856396,-500.0,0.00023198,2,"2025-01-17T15:30:56.396",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346867,1737127856406,-500.0,0.00023198,2,"2025-01-17T15:30:56.406",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346868,1737127856416,-500.0,0.00023198,2,"2025-01-17T15:30:56.416",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346869,1737127856427,-500.0,0.00023198,2,"2025-01-17T15:30:56.427",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346870,1737127856437,-500.0,0.00023198,2,"2025-01-17T15:30:56.437",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346871,1737127856447,-500.0,0.00023198,2,"2025-01-17T15:30:56.447",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346872,1737127856456,-328.19,0.00023198,2,"2025-01-17T15:30:56.456",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346873,1737127856465,-500.0,0.00023198,2,"2025-01-17T15:30:56.465",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346874,1737127856474,-500.0,0.00023198,2,"2025-01-17T15:30:56.474",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346875,1737127856484,-500.0,0.00023198,2,"2025-01-17T15:30:56.484",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346876,1737127856494,-500.0,0.00023198,2,"2025-01-17T15:30:56.494",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346877,1737127856503,-500.0,0.00023198,2,"2025-01-17T15:30:56.503",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346878,1737127856512,-179.9,0.00023198,2,"2025-01-17T15:30:56.512",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346879,1737127856521,-500.0,0.00023198,2,"2025-01-17T15:30:56.521",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346880,1737127856530,-500.0,0.00023198,2,"2025-01-17T15:30:56.530",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346881,1737127856539,-500.0,0.00023198,2,"2025-01-17T15:30:56.539",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346882,1737127856548,-500.0,0.00023198,2,"2025-01-17T15:30:56.548",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346883,1737127856561,-500.0,0.00023198,2,"2025-01-17T15:30:56.561",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346884,1737127856571,-500.0,0.00023198,2,"2025-01-17T15:30:56.571",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346885,1737127856581,-306.4,0.00023198,2,"2025-01-17T15:30:56.581",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346886,1737127856591,-500.0,0.00023198,2,"2025-01-17T15:30:56.591",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346887,1737127856603,-500.0,0.00023198,2,"2025-01-17T15:30:56.603",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346888,1737127856612,-500.0,0.00023198,2,"2025-01-17T15:30:56.612",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346889,1737127856620,-500.0,0.00023198,2,"2025-01-17T15:30:56.620",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346890,1737127856629,-500.0,0.00023198,2,"2025-01-17T15:30:56.629",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346891,1737127856640,-185.59,0.00023198,2,"2025-01-17T15:30:56.640",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346892,1737127856649,-500.0,0.00023198,2,"2025-01-17T15:30:56.649",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346893,1737127856658,-500.0,0.00023198,2,"2025-01-17T15:30:56.658",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346894,1737127856668,-500.0,0.00023198,2,"2025-01-17T15:30:56.668",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346895,1737127856678,-493.26085069,0.00023198,2,"2025-01-17T15:30:56.678",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346896,1737127856689,-500.0,0.00023198,2,"2025-01-17T15:30:56.689",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346897,1737127856698,-500.0,0.00023198,2,"2025-01-17T15:30:56.698",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346898,1737127856707,-500.0,0.00023198,2,"2025-01-17T15:30:56.707",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346899,1737127856716,-500.0,0.00023198,2,"2025-01-17T15:30:56.716",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346900,1737127856724,-500.0,0.00023198,2,"2025-01-17T15:30:56.724",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346901,1737127856734,-500.0,0.00023198,2,"2025-01-17T15:30:56.734",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346902,1737127856743,-500.0,0.00023198,2,"2025-01-17T15:30:56.743",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346903,1737127856753,-500.0,0.00023198,2,"2025-01-17T15:30:56.753",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346904,1737127856765,-500.0,0.00023198,2,"2025-01-17T15:30:56.765",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346905,1737127856774,-500.0,0.00023198,2,"2025-01-17T15:30:56.774",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346906,1737127856783,-500.0,0.00023198,2,"2025-01-17T15:30:56.783",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346907,1737127856793,-368.89,0.00023198,2,"2025-01-17T15:30:56.793",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346908,1737127856805,-500.0,0.00023198,2,"2025-01-17T15:30:56.805",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346909,1737127856815,-500.0,0.00023198,2,"2025-01-17T15:30:56.815",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346910,1737127856824,-500.0,0.00023198,2,"2025-01-17T15:30:56.824",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346911,1737127856833,-500.0,0.00023198,2,"2025-01-17T15:30:56.833",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346912,1737127856843,-500.0,0.00023198,2,"2025-01-17T15:30:56.843",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346913,1737127856852,-500.0,0.00023198,2,"2025-01-17T15:30:56.852",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346914,1737127856862,-500.0,0.00023198,2,"2025-01-17T15:30:56.862",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346915,1737127856871,-500.0,0.00023198,2,"2025-01-17T15:30:56.871",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346916,1737127856880,-500.0,0.00023198,2,"2025-01-17T15:30:56.880",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346917,1737127856889,-500.0,0.00023198,2,"2025-01-17T15:30:56.889",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346918,1737127856899,-500.0,0.00023198,2,"2025-01-17T15:30:56.899",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346919,1737127856908,-500.0,0.00023198,2,"2025-01-17T15:30:56.908",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346920,1737127856918,-500.0,0.00023198,2,"2025-01-17T15:30:56.918",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346921,1737127856928,-500.0,0.00023198,2,"2025-01-17T15:30:56.928",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346922,1737127856937,-537.84410085,0.00023198,2,"2025-01-17T15:30:56.937",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346923,1737127856947,-500.0,0.00023198,2,"2025-01-17T15:30:56.947",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346924,1737127856956,-500.0,0.00023198,2,"2025-01-17T15:30:56.956",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346925,1737127856966,-295.37036745,0.00023198,2,"2025-01-17T15:30:56.966",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346926,1737127856975,-223.8947591,0.00023198,2,"2025-01-17T15:30:56.975",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346927,1737127856984,-500.0,0.00023198,2,"2025-01-17T15:30:56.984",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346928,1737127856994,-500.0,0.00023198,2,"2025-01-17T15:30:56.994",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346929,1737127857003,-500.0,0.00023198,2,"2025-01-17T15:30:57.003",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346930,1737127857012,-153.38865628,0.00023198,2,"2025-01-17T15:30:57.012",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346931,1737127857021,-500.0,0.00023198,2,"2025-01-17T15:30:57.021",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346932,1737127857032,-500.0,0.00023198,2,"2025-01-17T15:30:57.032",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346933,1737127857041,-517.54,0.00023198,2,"2025-01-17T15:30:57.041",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346934,1737127857053,-500.0,0.00023198,2,"2025-01-17T15:30:57.053",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346935,1737127857064,-500.0,0.00023198,2,"2025-01-17T15:30:57.064",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346936,1737127857073,-500.0,0.00023198,2,"2025-01-17T15:30:57.073",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346937,1737127857083,-500.0,0.00023198,2,"2025-01-17T15:30:57.083",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346938,1737127857093,-500.0,0.00023198,2,"2025-01-17T15:30:57.093",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346939,1737127857103,-500.0,0.00023198,2,"2025-01-17T15:30:57.103",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346940,1737127857112,-500.0,0.00023198,2,"2025-01-17T15:30:57.112",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346941,1737127857122,-500.0,0.00023198,2,"2025-01-17T15:30:57.122",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346942,1737127857131,-505.80447116,0.00023198,2,"2025-01-17T15:30:57.131",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346943,1737127857141,-500.0,0.00023198,2,"2025-01-17T15:30:57.141",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346944,1737127857151,-500.0,0.00023198,2,"2025-01-17T15:30:57.151",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346945,1737127857160,-500.0,0.00023198,2,"2025-01-17T15:30:57.160",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346946,1737127857170,-607.42,0.00023198,2,"2025-01-17T15:30:57.170",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346947,1737127857180,-500.0,0.00023198,2,"2025-01-17T15:30:57.180",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346948,1737127857190,-500.0,0.00023198,2,"2025-01-17T15:30:57.190",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346949,1737127857200,-500.0,0.00023198,2,"2025-01-17T15:30:57.200",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346950,1737127857209,-500.0,0.00023198,2,"2025-01-17T15:30:57.209",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346951,1737127857217,-500.0,0.00023198,2,"2025-01-17T15:30:57.217",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346952,1737127857227,-500.0,0.00023198,2,"2025-01-17T15:30:57.227",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346953,1737127857238,-500.0,0.00023198,2,"2025-01-17T15:30:57.238",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346954,1737127857248,-500.0,0.00023198,2,"2025-01-17T15:30:57.248",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346955,1737127857257,-500.0,0.00023198,2,"2025-01-17T15:30:57.257",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346956,1737127857267,-371.61849031,0.00023198,2,"2025-01-17T15:30:57.267",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346957,1737127857276,-500.0,0.00023198,2,"2025-01-17T15:30:57.276",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346958,1737127857286,-648.7,0.00023198,2,"2025-01-17T15:30:57.286",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346959,1737127857296,-500.0,0.00023198,2,"2025-01-17T15:30:57.296",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346960,1737127857307,-500.0,0.00023198,2,"2025-01-17T15:30:57.307",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346961,1737127857317,-503.16500725,0.00023198,2,"2025-01-17T15:30:57.317",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346962,1737127857326,-500.0,0.00023198,2,"2025-01-17T15:30:57.326",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346963,1737127857336,-500.0,0.00023198,2,"2025-01-17T15:30:57.336",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346964,1737127857346,-500.0,0.00023198,2,"2025-01-17T15:30:57.346",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346965,1737127857355,-500.0,0.00023198,2,"2025-01-17T15:30:57.355",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346966,1737127857365,-500.0,0.00023198,2,"2025-01-17T15:30:57.365",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346967,1737127857375,-500.0,0.00023198,2,"2025-01-17T15:30:57.375",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346968,1737127857385,-500.0,0.00023198,2,"2025-01-17T15:30:57.385",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346969,1737127857394,-500.0,0.00023198,2,"2025-01-17T15:30:57.394",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346970,1737127857405,-500.0,0.00023198,2,"2025-01-17T15:30:57.405",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346971,1737127857414,-500.0,0.00023198,2,"2025-01-17T15:30:57.414",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346972,1737127857426,-402.60049348,0.00023198,2,"2025-01-17T15:30:57.426",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346973,1737127857437,-500.0,0.00023198,2,"2025-01-17T15:30:57.437",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346974,1737127857448,-500.0,0.00023198,2,"2025-01-17T15:30:57.448",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346975,1737127857459,-500.0,0.00023198,2,"2025-01-17T15:30:57.459",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346976,1737127857468,-500.0,0.00023198,2,"2025-01-17T15:30:57.468",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346977,1737127857478,-500.0,0.00023198,2,"2025-01-17T15:30:57.478",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346978,1737127857488,-500.0,0.00023198,2,"2025-01-17T15:30:57.488",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346979,1737127857500,-500.0,0.00023198,2,"2025-01-17T15:30:57.500",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346980,1737127857510,-500.0,0.00023198,2,"2025-01-17T15:30:57.510",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346981,1737127857519,-628.58391636,0.00023198,2,"2025-01-17T15:30:57.519",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346982,1737127857529,-500.0,0.00023198,2,"2025-01-17T15:30:57.529",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346983,1737127857540,-500.0,0.00023198,2,"2025-01-17T15:30:57.540",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346984,1737127857552,-500.0,0.00023198,2,"2025-01-17T15:30:57.552",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346985,1737127857562,-500.0,0.00023198,2,"2025-01-17T15:30:57.562",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346986,1737127857571,-500.0,0.00023198,2,"2025-01-17T15:30:57.571",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346987,1737127857584,-236.88473121,0.00023198,2,"2025-01-17T15:30:57.584",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346988,1737127857594,-500.0,0.00023198,2,"2025-01-17T15:30:57.594",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346989,1737127857603,-500.0,0.00023198,2,"2025-01-17T15:30:57.603",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346990,1737127857613,-500.0,0.00023198,2,"2025-01-17T15:30:57.613",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346991,1737127857624,-500.0,0.00023198,2,"2025-01-17T15:30:57.624",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346992,1737127857633,-500.0,0.00023198,2,"2025-01-17T15:30:57.633",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346993,1737127857643,-500.0,0.00023198,2,"2025-01-17T15:30:57.643",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346994,1737127857653,-500.0,0.00023198,2,"2025-01-17T15:30:57.653",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346995,1737127857662,-539.8,0.00023198,2,"2025-01-17T15:30:57.662",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346996,1737127857671,-500.0,0.00023198,2,"2025-01-17T15:30:57.671",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346997,1737127857680,-500.0,0.00023198,2,"2025-01-17T15:30:57.680",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346998,1737127857689,-500.0,0.00023198,2,"2025-01-17T15:30:57.689",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349346999,1737127857699,-500.0,0.00023198,2,"2025-01-17T15:30:57.699",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347000,1737127857708,-500.0,0.00023198,2,"2025-01-17T15:30:57.708",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347001,1737127857718,-500.0,0.00023198,2,"2025-01-17T15:30:57.718",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347002,1737127857727,-500.0,0.00023198,2,"2025-01-17T15:30:57.727",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347003,1737127857737,-500.0,0.00023198,2,"2025-01-17T15:30:57.737",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347004,1737127857746,-500.0,0.00023198,2,"2025-01-17T15:30:57.746",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347005,1737127857756,-500.0,0.00023198,2,"2025-01-17T15:30:57.756",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347006,1737127857766,-500.0,0.00023198,2,"2025-01-17T15:30:57.766",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347007,1737127857776,-500.0,0.00023198,2,"2025-01-17T15:30:57.776",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347008,1737127857786,-500.0,0.00023198,2,"2025-01-17T15:30:57.786",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347009,1737127857796,-500.0,0.00023198,2,"2025-01-17T15:30:57.796",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347010,1737127857811,-500.0,0.00023198,2,"2025-01-17T15:30:57.811",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347011,1737127857820,-500.0,0.00023198,2,"2025-01-17T15:30:57.820",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347012,1737127857830,-500.0,0.00023198,2,"2025-01-17T15:30:57.830",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347013,1737127857840,-500.0,0.00023198,2,"2025-01-17T15:30:57.840",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347014,1737127857850,-500.0,0.00023198,2,"2025-01-17T15:30:57.850",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347015,1737127857859,-500.0,0.00023198,2,"2025-01-17T15:30:57.859",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347016,1737127857870,-500.0,0.00023198,2,"2025-01-17T15:30:57.870",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347017,1737127857880,-2296.7,0.00023198,2,"2025-01-17T15:30:57.880",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347018,1737127857889,-500.0,0.00023198,2,"2025-01-17T15:30:57.889",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347019,1737127857899,-500.0,0.00023198,2,"2025-01-17T15:30:57.899",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347020,1737127857908,-283.46373637,0.00023198,2,"2025-01-17T15:30:57.908",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347021,1737127857917,-2296.7,0.00023198,2,"2025-01-17T15:30:57.917",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347022,1737127857927,-500.0,0.00023198,2,"2025-01-17T15:30:57.927",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347023,1737127857937,-500.0,0.00023198,2,"2025-01-17T15:30:57.937",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347024,1737127857946,-2296.7,0.00023198,2,"2025-01-17T15:30:57.946",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347025,1737127857955,-500.0,0.00023198,2,"2025-01-17T15:30:57.955",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347026,1737127857964,-500.0,0.00023198,2,"2025-01-17T15:30:57.964",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347027,1737127857974,-2296.7,0.00023198,2,"2025-01-17T15:30:57.974",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347028,1737127857983,-500.0,0.00023198,2,"2025-01-17T15:30:57.983",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347029,1737127857992,-500.0,0.00023198,2,"2025-01-17T15:30:57.992",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347030,1737127858001,-2296.7,0.00023198,2,"2025-01-17T15:30:58.001",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347031,1737127858013,-274.50875471,0.00023198,2,"2025-01-17T15:30:58.013",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347032,1737127858023,-500.0,0.00023198,2,"2025-01-17T15:30:58.023",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347033,1737127858032,-2296.7,0.00023198,2,"2025-01-17T15:30:58.032",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347034,1737127858042,-510.06,0.00023198,2,"2025-01-17T15:30:58.042",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347035,1737127858052,-2296.7,0.00023198,2,"2025-01-17T15:30:58.052",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347036,1737127858063,-2296.7,0.00023198,2,"2025-01-17T15:30:58.063",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347037,1737127858072,-2296.7,0.00023198,2,"2025-01-17T15:30:58.072",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347038,1737127858081,-2296.7,0.00023198,2,"2025-01-17T15:30:58.081",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347039,1737127858091,-2296.7,0.00023198,2,"2025-01-17T15:30:58.091",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347040,1737127858101,-500.0,0.00023198,2,"2025-01-17T15:30:58.101",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347041,1737127858111,-2296.7,0.00023198,2,"2025-01-17T15:30:58.111",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347042,1737127858120,-500.0,0.00023198,2,"2025-01-17T15:30:58.120",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347043,1737127858130,-500.0,0.00023198,2,"2025-01-17T15:30:58.130",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347044,1737127858139,-2296.7,0.00023198,2,"2025-01-17T15:30:58.139",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347045,1737127858149,-423.77475208,0.00023198,2,"2025-01-17T15:30:58.149",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347046,1737127858159,-879.11,0.00023198,2,"2025-01-17T15:30:58.159",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347047,1737127858168,-2296.7,0.00023198,2,"2025-01-17T15:30:58.168",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347048,1737127858178,-2296.7,0.00023198,2,"2025-01-17T15:30:58.178",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347049,1737127858188,-879.11,0.00023198,2,"2025-01-17T15:30:58.188",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347050,1737127858199,-2296.7,0.00023198,2,"2025-01-17T15:30:58.199",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347051,1737127858209,-879.11,0.00023198,2,"2025-01-17T15:30:58.209",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347052,1737127858218,-2296.7,0.00023198,2,"2025-01-17T15:30:58.218",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347053,1737127858228,-879.11,0.00023198,2,"2025-01-17T15:30:58.228",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347054,1737127858238,-879.11,0.00023198,2,"2025-01-17T15:30:58.238",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347055,1737127858249,-2296.7,0.00023198,2,"2025-01-17T15:30:58.249",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347056,1737127858259,-879.11,0.00023198,2,"2025-01-17T15:30:58.259",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347057,1737127858270,-2296.7,0.00023198,2,"2025-01-17T15:30:58.270",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347058,1737127858280,-879.11,0.00023198,2,"2025-01-17T15:30:58.280",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347059,1737127858290,-2296.7,0.00023198,2,"2025-01-17T15:30:58.290",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347060,1737127858306,-879.11,0.00023198,2,"2025-01-17T15:30:58.306",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347061,1737127858316,-2296.7,0.00023198,2,"2025-01-17T15:30:58.316",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347062,1737127858326,-879.11,0.00023198,2,"2025-01-17T15:30:58.326",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347063,1737127858336,-2296.7,0.00023198,2,"2025-01-17T15:30:58.336",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347064,1737127858347,-879.11,0.00023198,2,"2025-01-17T15:30:58.347",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347065,1737127858357,-879.11,0.00023198,2,"2025-01-17T15:30:58.357",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347066,1737127858368,-2296.87276894,0.00023198,2,"2025-01-17T15:30:58.368",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347067,1737127858378,-879.11,0.00023198,2,"2025-01-17T15:30:58.378",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347068,1737127858388,-500.0,0.00023198,2,"2025-01-17T15:30:58.388",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347069,1737127858399,-879.11,0.00023198,2,"2025-01-17T15:30:58.399",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347070,1737127858409,-879.11,0.00023198,2,"2025-01-17T15:30:58.409",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347071,1737127858420,-500.0,0.00023198,2,"2025-01-17T15:30:58.420",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347072,1737127858430,-500.0,0.00023198,2,"2025-01-17T15:30:58.430",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347073,1737127858440,-500.0,0.00023198,2,"2025-01-17T15:30:58.440",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347074,1737127858450,-500.0,0.00023198,2,"2025-01-17T15:30:58.450",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347075,1737127858461,-500.0,0.00023198,2,"2025-01-17T15:30:58.461",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347076,1737127858471,-879.11,0.00023198,2,"2025-01-17T15:30:58.471",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347077,1737127858481,-500.0,0.00023198,2,"2025-01-17T15:30:58.481",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347078,1737127858491,-500.0,0.00023198,2,"2025-01-17T15:30:58.491",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347079,1737127858501,-191.65,0.00023198,2,"2025-01-17T15:30:58.501",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347080,1737127858511,-879.11,0.00023198,2,"2025-01-17T15:30:58.511",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347081,1737127858521,-500.0,0.00023198,2,"2025-01-17T15:30:58.521",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347082,1737127858531,-500.0,0.00023198,2,"2025-01-17T15:30:58.531",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347083,1737127858541,-500.0,0.00023198,2,"2025-01-17T15:30:58.541",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347084,1737127858555,-879.11,0.00023198,2,"2025-01-17T15:30:58.555",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347085,1737127858565,-500.0,0.00023198,2,"2025-01-17T15:30:58.565",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347086,1737127858576,-500.0,0.00023198,2,"2025-01-17T15:30:58.576",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347087,1737127858586,-500.0,0.00023198,2,"2025-01-17T15:30:58.586",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347088,1737127858597,-879.11,0.00023198,2,"2025-01-17T15:30:58.597",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347089,1737127858607,-500.0,0.00023198,2,"2025-01-17T15:30:58.607",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347090,1737127858617,-879.11,0.00023198,2,"2025-01-17T15:30:58.617",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347091,1737127858626,-500.0,0.00023198,2,"2025-01-17T15:30:58.626",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347092,1737127858637,-879.11,0.00023198,2,"2025-01-17T15:30:58.637",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347093,1737127858646,-500.0,0.00023198,2,"2025-01-17T15:30:58.646",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347094,1737127858656,-500.0,0.00023198,2,"2025-01-17T15:30:58.656",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347095,1737127858666,-500.0,0.00023198,2,"2025-01-17T15:30:58.666",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347096,1737127858677,-500.0,0.00023198,2,"2025-01-17T15:30:58.677",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347097,1737127858688,-500.0,0.00023198,2,"2025-01-17T15:30:58.688",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347098,1737127858698,-500.16170191,0.00023198,2,"2025-01-17T15:30:58.698",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347099,1737127858707,-879.11,0.00023198,2,"2025-01-17T15:30:58.707",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347100,1737127858717,-500.0,0.00023198,2,"2025-01-17T15:30:58.717",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347101,1737127858727,-500.0,0.00023198,2,"2025-01-17T15:30:58.727",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347102,1737127858737,-879.11,0.00023198,2,"2025-01-17T15:30:58.737",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347103,1737127858748,-500.0,0.00023198,2,"2025-01-17T15:30:58.748",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347104,1737127858758,-500.0,0.00023198,2,"2025-01-17T15:30:58.758",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347105,1737127858768,-879.28572645,0.00023198,2,"2025-01-17T15:30:58.768",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347106,1737127858779,-500.0,0.00023198,2,"2025-01-17T15:30:58.779",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347107,1737127858789,-500.0,0.00023198,2,"2025-01-17T15:30:58.789",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347108,1737127858800,-500.0,0.00023198,2,"2025-01-17T15:30:58.800",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347109,1737127858813,-500.0,0.00023198,2,"2025-01-17T15:30:58.813",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347110,1737127858823,-611.48,0.00023198,2,"2025-01-17T15:30:58.823",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347111,1737127858833,-500.0,0.00023198,2,"2025-01-17T15:30:58.833",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347112,1737127858843,-500.0,0.00023198,2,"2025-01-17T15:30:58.843",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347113,1737127858852,-500.0,0.00023198,2,"2025-01-17T15:30:58.852",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347114,1737127858862,-500.0,0.00023198,2,"2025-01-17T15:30:58.862",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347115,1737127858873,-500.0,0.00023198,2,"2025-01-17T15:30:58.873",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347116,1737127858884,-500.0,0.00023198,2,"2025-01-17T15:30:58.884",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347117,1737127858895,-500.0,0.00023198,2,"2025-01-17T15:30:58.895",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347118,1737127858906,-500.0,0.00023198,2,"2025-01-17T15:30:58.906",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347119,1737127858916,-500.0,0.00023198,2,"2025-01-17T15:30:58.916",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347120,1737127858926,-500.0,0.00023198,2,"2025-01-17T15:30:58.926",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347121,1737127858936,-500.0,0.00023198,2,"2025-01-17T15:30:58.936",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347122,1737127858946,-500.0,0.00023198,2,"2025-01-17T15:30:58.946",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347123,1737127858955,-500.0,0.00023198,2,"2025-01-17T15:30:58.955",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347124,1737127858965,-500.0,0.00023198,2,"2025-01-17T15:30:58.965",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347125,1737127858975,-500.0,0.00023198,2,"2025-01-17T15:30:58.975",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347126,1737127858985,-500.0,0.00023198,2,"2025-01-17T15:30:58.985",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347127,1737127858994,-500.0,0.00023198,2,"2025-01-17T15:30:58.994",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347128,1737127859005,-500.0,0.00023198,2,"2025-01-17T15:30:59.005",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347129,1737127859015,-500.0,0.00023198,2,"2025-01-17T15:30:59.015",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347130,1737127859025,-500.0,0.00023198,2,"2025-01-17T15:30:59.025",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347131,1737127859038,-500.0,0.00023198,2,"2025-01-17T15:30:59.038",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347132,1737127859050,-500.0,0.00023198,2,"2025-01-17T15:30:59.050",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347133,1737127859076,-500.0,0.00023198,2,"2025-01-17T15:30:59.076",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347134,1737127859088,-500.0,0.00023198,2,"2025-01-17T15:30:59.088",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347135,1737127859099,-500.0,0.00023198,2,"2025-01-17T15:30:59.099",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347136,1737127859112,-500.0,0.00023198,2,"2025-01-17T15:30:59.112",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347137,1737127859123,-507.84241117,0.00023198,2,"2025-01-17T15:30:59.123",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347138,1737127859134,-625.28952574,0.00023198,2,"2025-01-17T15:30:59.134",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347139,1737127859145,-1178.8,0.00023198,2,"2025-01-17T15:30:59.145",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347140,1737127859156,-1178.8,0.00023198,2,"2025-01-17T15:30:59.156",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347141,1737127859168,-569.56,0.00023198,2,"2025-01-17T15:30:59.168",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347142,1737127859178,-1178.8,0.00023198,2,"2025-01-17T15:30:59.178",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347143,1737127859189,-569.56,0.00023198,2,"2025-01-17T15:30:59.189",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347144,1737127859201,-1178.8,0.00023198,2,"2025-01-17T15:30:59.201",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347145,1737127859213,-1178.8,0.00023198,2,"2025-01-17T15:30:59.213",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347146,1737127859225,-569.56,0.00023198,2,"2025-01-17T15:30:59.225",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347147,1737127859237,-1178.8,0.00023198,2,"2025-01-17T15:30:59.237",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347148,1737127859248,-569.56,0.00023198,2,"2025-01-17T15:30:59.248",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347149,1737127859258,-569.56,0.00023198,2,"2025-01-17T15:30:59.258",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347150,1737127859269,-1178.8,0.00023198,2,"2025-01-17T15:30:59.269",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347151,1737127859279,-500.0,0.00023198,2,"2025-01-17T15:30:59.279",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347152,1737127859291,-1178.8,0.00023198,2,"2025-01-17T15:30:59.291",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347153,1737127859301,-569.56,0.00023198,2,"2025-01-17T15:30:59.301",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347154,1737127859316,-500.0,0.00023198,2,"2025-01-17T15:30:59.316",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347155,1737127859326,-569.56,0.00023198,2,"2025-01-17T15:30:59.326",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347156,1737127859336,-1178.8,0.00023198,2,"2025-01-17T15:30:59.336",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347157,1737127859346,-500.0,0.00023198,2,"2025-01-17T15:30:59.346",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347158,1737127859356,-569.56,0.00023198,2,"2025-01-17T15:30:59.356",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347159,1737127859366,-1178.8,0.00023198,2,"2025-01-17T15:30:59.366",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347160,1737127859376,-1178.8,0.00023198,2,"2025-01-17T15:30:59.376",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347161,1737127859387,-569.56,0.00023198,2,"2025-01-17T15:30:59.387",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347162,1737127859397,-289.81022422,0.00023198,2,"2025-01-17T15:30:59.397",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347163,1737127859407,-1178.8,0.00023198,2,"2025-01-17T15:30:59.407",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347164,1737127859417,-569.56,0.00023198,2,"2025-01-17T15:30:59.417",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347165,1737127859426,-1178.8,0.00023198,2,"2025-01-17T15:30:59.426",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347166,1737127859436,-1178.8,0.00023198,2,"2025-01-17T15:30:59.436",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347167,1737127859446,-569.56,0.00023198,2,"2025-01-17T15:30:59.446",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347168,1737127859456,-500.0,0.00023198,2,"2025-01-17T15:30:59.456",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347169,1737127859466,-1178.8,0.00023198,2,"2025-01-17T15:30:59.466",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347170,1737127859476,-569.56,0.00023198,2,"2025-01-17T15:30:59.476",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347171,1737127859486,-500.0,0.00023198,2,"2025-01-17T15:30:59.486",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347172,1737127859495,-1178.8,0.00023198,2,"2025-01-17T15:30:59.495",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347173,1737127859506,-569.56,0.00023198,2,"2025-01-17T15:30:59.506",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347174,1737127859516,-500.0,0.00023198,2,"2025-01-17T15:30:59.516",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347175,1737127859527,-1178.8,0.00023198,2,"2025-01-17T15:30:59.527",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347176,1737127859538,-569.56,0.00023198,2,"2025-01-17T15:30:59.538",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347177,1737127859550,-500.0,0.00023198,2,"2025-01-17T15:30:59.550",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347178,1737127859567,-500.0,0.00023198,2,"2025-01-17T15:30:59.567",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347179,1737127859585,-1178.8,0.00023198,2,"2025-01-17T15:30:59.585",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347180,1737127859597,-569.56,0.00023198,2,"2025-01-17T15:30:59.597",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347181,1737127859608,-500.0,0.00023198,2,"2025-01-17T15:30:59.608",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347182,1737127859619,-500.0,0.00023198,2,"2025-01-17T15:30:59.619",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347183,1737127859631,-1178.8,0.00023198,2,"2025-01-17T15:30:59.631",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347184,1737127859641,-500.0,0.00023198,2,"2025-01-17T15:30:59.641",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347185,1737127859652,-569.56,0.00023198,2,"2025-01-17T15:30:59.652",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347186,1737127859664,-500.0,0.00023198,2,"2025-01-17T15:30:59.664",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347187,1737127859675,-1178.8,0.00023198,2,"2025-01-17T15:30:59.675",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347188,1737127859686,-500.0,0.00023198,2,"2025-01-17T15:30:59.686",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347189,1737127859697,-500.0,0.00023198,2,"2025-01-17T15:30:59.697",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347190,1737127859707,-569.56,0.00023198,2,"2025-01-17T15:30:59.707",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347191,1737127859717,-500.0,0.00023198,2,"2025-01-17T15:30:59.717",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347192,1737127859727,-1178.8,0.00023198,2,"2025-01-17T15:30:59.727",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347193,1737127859738,-500.0,0.00023198,2,"2025-01-17T15:30:59.738",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347194,1737127859748,-569.56,0.00023198,2,"2025-01-17T15:30:59.748",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347195,1737127859758,-478.31,0.00023198,2,"2025-01-17T15:30:59.758",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347196,1737127859768,-500.0,0.00023198,2,"2025-01-17T15:30:59.768",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347197,1737127859779,-569.56,0.00023198,2,"2025-01-17T15:30:59.779",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347198,1737127859790,-229.52,0.00023198,2,"2025-01-17T15:30:59.790",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347199,1737127859800,-1178.8,0.00023198,2,"2025-01-17T15:30:59.800",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347200,1737127859816,-569.56,0.00023198,2,"2025-01-17T15:30:59.816",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347201,1737127859825,-1178.86,0.00023198,2,"2025-01-17T15:30:59.825",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347202,1737127859835,-569.56,0.00023198,2,"2025-01-17T15:30:59.835",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347203,1737127859846,-569.56,0.00023198,2,"2025-01-17T15:30:59.846",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347204,1737127859862,-151.0,0.00023198,7,"2025-01-17T15:30:59.862",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347205,1737127859872,-569.66,0.00023198,2,"2025-01-17T15:30:59.872",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347206,1737127859884,-500.0,0.00023198,2,"2025-01-17T15:30:59.884",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347207,1737127859894,-500.0,0.00023198,2,"2025-01-17T15:30:59.894",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347208,1737127859903,-500.0,0.00023198,2,"2025-01-17T15:30:59.903",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347209,1737127859914,-500.0,0.00023198,2,"2025-01-17T15:30:59.914",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347210,1737127859926,-227.41,0.00023198,2,"2025-01-17T15:30:59.926",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347211,1737127859937,-500.0,0.00023198,2,"2025-01-17T15:30:59.937",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347212,1737127859947,-500.0,0.00023198,2,"2025-01-17T15:30:59.947",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347213,1737127859956,-622.79,0.00023198,2,"2025-01-17T15:30:59.956",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347214,1737127859966,-500.0,0.00023198,2,"2025-01-17T15:30:59.966",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347215,1737127859976,-500.0,0.00023198,2,"2025-01-17T15:30:59.976",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347216,1737127859986,-500.0,0.00023198,2,"2025-01-17T15:30:59.986",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347217,1737127859997,-503.99420942,0.00023198,2,"2025-01-17T15:30:59.997",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347218,1737127860007,-500.0,0.00023198,2,"2025-01-17T15:31:00.007",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347219,1737127860018,-500.0,0.00023198,2,"2025-01-17T15:31:00.018",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347220,1737127860028,-500.0,0.00023198,2,"2025-01-17T15:31:00.028",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347221,1737127860040,-500.0,0.00023198,2,"2025-01-17T15:31:00.040",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347222,1737127860051,-500.0,0.00023198,2,"2025-01-17T15:31:00.051",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347223,1737127860067,-500.0,0.00023198,2,"2025-01-17T15:31:00.067",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347224,1737127860078,-500.0,0.00023198,2,"2025-01-17T15:31:00.078",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347225,1737127860089,-500.0,0.00023198,2,"2025-01-17T15:31:00.089",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347226,1737127860100,-500.0,0.00023198,2,"2025-01-17T15:31:00.100",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347227,1737127860111,-500.0,0.00023198,2,"2025-01-17T15:31:00.111",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347228,1737127860122,-500.0,0.00023198,2,"2025-01-17T15:31:00.122",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347229,1737127860133,-599.80502619,0.00023198,2,"2025-01-17T15:31:00.133",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347230,1737127860143,-500.0,0.00023198,2,"2025-01-17T15:31:00.143",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347231,1737127860154,-500.0,0.00023198,2,"2025-01-17T15:31:00.154",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347232,1737127860165,-500.0,0.00023198,2,"2025-01-17T15:31:00.165",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347233,1737127860175,-500.0,0.00023198,2,"2025-01-17T15:31:00.175",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347234,1737127860185,-500.0,0.00023198,2,"2025-01-17T15:31:00.185",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347235,1737127860194,-205.71633978,0.00023198,2,"2025-01-17T15:31:00.194",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347236,1737127860205,-500.0,0.00023198,2,"2025-01-17T15:31:00.205",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347237,1737127860215,-500.0,0.00023198,2,"2025-01-17T15:31:00.215",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347238,1737127860225,-500.0,0.00023198,2,"2025-01-17T15:31:00.225",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347239,1737127860235,-500.0,0.00023198,2,"2025-01-17T15:31:00.235",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347240,1737127860245,-500.0,0.00023198,2,"2025-01-17T15:31:00.245",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347241,1737127860255,-500.0,0.00023198,2,"2025-01-17T15:31:00.255",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347242,1737127860266,-500.0,0.00023198,2,"2025-01-17T15:31:00.266",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347243,1737127860276,-500.0,0.00023198,2,"2025-01-17T15:31:00.276",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347244,1737127860286,-500.0,0.00023198,2,"2025-01-17T15:31:00.286",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347245,1737127860297,-500.0,0.00023198,2,"2025-01-17T15:31:00.297",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347246,1737127860311,-500.0,0.00023198,2,"2025-01-17T15:31:00.311",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347247,1737127860322,-500.0,0.00023198,2,"2025-01-17T15:31:00.322",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347248,1737127860333,-500.0,0.00023198,2,"2025-01-17T15:31:00.333",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347249,1737127860343,-244.24,0.00023198,2,"2025-01-17T15:31:00.343",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347250,1737127860354,-500.0,0.00023198,2,"2025-01-17T15:31:00.354",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347251,1737127860364,-500.0,0.00023198,2,"2025-01-17T15:31:00.364",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347252,1737127860375,-500.0,0.00023198,2,"2025-01-17T15:31:00.375",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347253,1737127860385,-500.0,0.00023198,2,"2025-01-17T15:31:00.385",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347254,1737127860396,-500.0,0.00023198,2,"2025-01-17T15:31:00.396",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347255,1737127860406,-500.0,0.00023198,2,"2025-01-17T15:31:00.406",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347256,1737127860417,-500.0,0.00023198,2,"2025-01-17T15:31:00.417",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347257,1737127860427,-504.36471595,0.00023198,2,"2025-01-17T15:31:00.427",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347258,1737127860438,-260.61235484,0.00023198,2,"2025-01-17T15:31:00.438",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347259,1737127860449,-500.0,0.00023198,2,"2025-01-17T15:31:00.449",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347260,1737127860460,-500.0,0.00023198,2,"2025-01-17T15:31:00.460",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347261,1737127860470,-500.0,0.00023198,2,"2025-01-17T15:31:00.470",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347262,1737127860480,-500.0,0.00023198,2,"2025-01-17T15:31:00.480",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347263,1737127860491,-2000.0,0.00023198,2,"2025-01-17T15:31:00.491",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347264,1737127860502,-500.0,0.00023198,2,"2025-01-17T15:31:00.502",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347265,1737127860512,-500.0,0.00023198,2,"2025-01-17T15:31:00.512",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347266,1737127860522,-500.0,0.00023198,2,"2025-01-17T15:31:00.522",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347267,1737127860533,-500.0,0.00023198,2,"2025-01-17T15:31:00.533",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347268,1737127860544,-500.0,0.00023198,2,"2025-01-17T15:31:00.544",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347269,1737127860790,-500.0,0.00023198,2,"2025-01-17T15:31:00.790",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347270,1737127860816,-500.0,0.00023198,2,"2025-01-17T15:31:00.816",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347271,1737127860827,-500.0,0.00023198,2,"2025-01-17T15:31:00.827",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347272,1737127860838,-267.95,0.00023198,2,"2025-01-17T15:31:00.838",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347273,1737127860849,-500.0,0.00023198,2,"2025-01-17T15:31:00.849",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347274,1737127860861,-500.0,0.00023198,2,"2025-01-17T15:31:00.861",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347275,1737127860872,-500.0,0.00023198,2,"2025-01-17T15:31:00.872",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347276,1737127860881,-500.0,0.00023198,2,"2025-01-17T15:31:00.881",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347277,1737127860891,-500.0,0.00023198,2,"2025-01-17T15:31:00.891",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347278,1737127860901,-500.0,0.00023198,2,"2025-01-17T15:31:00.901",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347279,1737127860911,-500.0,0.00023198,2,"2025-01-17T15:31:00.911",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347280,1737127860923,-500.0,0.00023198,2,"2025-01-17T15:31:00.923",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347281,1737127860933,-500.0,0.00023198,2,"2025-01-17T15:31:00.933",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347282,1737127860943,-500.0,0.00023198,2,"2025-01-17T15:31:00.943",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347283,1737127860953,-500.0,0.00023198,2,"2025-01-17T15:31:00.953",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347284,1737127860963,-500.0,0.00023198,2,"2025-01-17T15:31:00.963",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347285,1737127860973,-500.0,0.00023198,2,"2025-01-17T15:31:00.973",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347286,1737127860983,-500.0,0.00023198,2,"2025-01-17T15:31:00.983",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347287,1737127860994,-585.99,0.00023198,2,"2025-01-17T15:31:00.994",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347288,1737127861004,-500.0,0.00023198,2,"2025-01-17T15:31:01.004",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347289,1737127861014,-500.0,0.00023198,2,"2025-01-17T15:31:01.014",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347290,1737127861025,-500.0,0.00023198,2,"2025-01-17T15:31:01.025",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347291,1737127861036,-500.0,0.00023198,2,"2025-01-17T15:31:01.036",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347292,1737127861047,-500.0,0.00023198,2,"2025-01-17T15:31:01.047",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347293,1737127861059,-500.0,0.00023198,2,"2025-01-17T15:31:01.059",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347294,1737127861069,-500.0,0.00023198,2,"2025-01-17T15:31:01.069",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347295,1737127861079,-500.0,0.00023198,2,"2025-01-17T15:31:01.079",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347296,1737127861089,-500.0,0.00023198,2,"2025-01-17T15:31:01.089",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347297,1737127861100,-500.0,0.00023198,2,"2025-01-17T15:31:01.100",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347298,1737127861110,-500.0,0.00023198,2,"2025-01-17T15:31:01.110",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347299,1737127861121,-500.0,0.00023198,2,"2025-01-17T15:31:01.121",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347300,1737127861132,-500.0,0.00023198,2,"2025-01-17T15:31:01.132",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347301,1737127861143,-500.0,0.00023198,2,"2025-01-17T15:31:01.143",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347302,1737127861154,-500.0,0.00023198,2,"2025-01-17T15:31:01.154",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347303,1737127861164,-500.0,0.00023198,2,"2025-01-17T15:31:01.164",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347304,1737127861178,-500.0,0.00023198,2,"2025-01-17T15:31:01.178",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347305,1737127861189,-500.0,0.00023198,2,"2025-01-17T15:31:01.189",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347306,1737127861199,-420.0230841,0.00023198,2,"2025-01-17T15:31:01.199",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347307,1737127861209,-500.0,0.00023198,2,"2025-01-17T15:31:01.209",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347308,1737127861220,-500.0,0.00023198,2,"2025-01-17T15:31:01.220",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347309,1737127861230,-200.0,0.00023198,2,"2025-01-17T15:31:01.230",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347310,1737127861241,-500.0,0.00023198,2,"2025-01-17T15:31:01.241",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347311,1737127861251,-500.0,0.00023198,2,"2025-01-17T15:31:01.251",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347312,1737127861261,-500.0,0.00023198,2,"2025-01-17T15:31:01.261",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347313,1737127861272,-500.0,0.00023198,2,"2025-01-17T15:31:01.272",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347314,1737127861282,-500.0,0.00023198,2,"2025-01-17T15:31:01.282",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347315,1737127861291,-500.0,0.00023198,2,"2025-01-17T15:31:01.291",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347316,1737127861302,-216.23140406,0.00023198,2,"2025-01-17T15:31:01.302",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347317,1737127861317,-500.0,0.00023198,2,"2025-01-17T15:31:01.317",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347318,1737127861327,-314.94,0.00023198,2,"2025-01-17T15:31:01.327",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347319,1737127861338,-500.0,0.00023198,2,"2025-01-17T15:31:01.338",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347320,1737127861349,-500.0,0.00023198,2,"2025-01-17T15:31:01.349",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347321,1737127861359,-500.0,0.00023198,2,"2025-01-17T15:31:01.359",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347322,1737127861370,-500.0,0.00023198,2,"2025-01-17T15:31:01.370",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347323,1737127861380,-541.28,0.00023198,2,"2025-01-17T15:31:01.380",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347324,1737127861390,-500.0,0.00023198,2,"2025-01-17T15:31:01.390",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347325,1737127861400,-500.0,0.00023198,2,"2025-01-17T15:31:01.400",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347326,1737127861410,-541.28,0.00023198,2,"2025-01-17T15:31:01.410",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347327,1737127861421,-500.0,0.00023198,2,"2025-01-17T15:31:01.421",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347328,1737127861430,-500.0,0.00023198,2,"2025-01-17T15:31:01.430",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347329,1737127861441,-541.28,0.00023198,2,"2025-01-17T15:31:01.441",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347330,1737127861452,-500.0,0.00023198,2,"2025-01-17T15:31:01.452",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347331,1737127861462,-500.0,0.00023198,2,"2025-01-17T15:31:01.462",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347332,1737127861473,-500.0,0.00023198,2,"2025-01-17T15:31:01.473",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347333,1737127861483,-541.28,0.00023198,2,"2025-01-17T15:31:01.483",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347334,1737127861492,-500.0,0.00023198,2,"2025-01-17T15:31:01.492",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347335,1737127861502,-500.0,0.00023198,2,"2025-01-17T15:31:01.502",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347336,1737127861512,-500.0,0.00023198,2,"2025-01-17T15:31:01.512",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347337,1737127861522,-500.0,0.00023198,2,"2025-01-17T15:31:01.522",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347338,1737127861532,-541.28,0.00023198,2,"2025-01-17T15:31:01.532",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347339,1737127861542,-500.0,0.00023198,2,"2025-01-17T15:31:01.542",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347340,1737127861551,-500.0,0.00023198,2,"2025-01-17T15:31:01.551",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347341,1737127861566,-500.0,0.00023198,2,"2025-01-17T15:31:01.566",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347342,1737127861578,-500.0,0.00023198,2,"2025-01-17T15:31:01.578",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347343,1737127861594,-541.28,0.00023198,2,"2025-01-17T15:31:01.594",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347344,1737127861603,-500.0,0.00023198,2,"2025-01-17T15:31:01.603",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347345,1737127861613,-500.0,0.00023198,2,"2025-01-17T15:31:01.613",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347346,1737127861623,-500.0,0.00023198,2,"2025-01-17T15:31:01.623",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347347,1737127861633,-500.0,0.00023198,2,"2025-01-17T15:31:01.633",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347348,1737127861644,-500.0,0.00023198,2,"2025-01-17T15:31:01.644",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347349,1737127861654,-500.0,0.00023198,2,"2025-01-17T15:31:01.654",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347350,1737127861664,-541.28,0.00023198,2,"2025-01-17T15:31:01.664",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347351,1737127861675,-468.97444831,0.00023198,2,"2025-01-17T15:31:01.675",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347352,1737127861685,-500.0,0.00023198,2,"2025-01-17T15:31:01.685",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347353,1737127861694,-500.0,0.00023198,2,"2025-01-17T15:31:01.694",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347354,1737127861705,-541.28,0.00023198,2,"2025-01-17T15:31:01.705",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347355,1737127861714,-500.0,0.00023198,2,"2025-01-17T15:31:01.714",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347356,1737127861724,-500.0,0.00023198,2,"2025-01-17T15:31:01.724",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347357,1737127861733,-505.33804204,0.00023198,2,"2025-01-17T15:31:01.733",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347358,1737127861744,-541.28,0.00023198,2,"2025-01-17T15:31:01.744",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347359,1737127861754,-500.0,0.00023198,2,"2025-01-17T15:31:01.754",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347360,1737127861764,-500.0,0.00023198,2,"2025-01-17T15:31:01.764",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347361,1737127861774,-639.59158107,0.00023198,2,"2025-01-17T15:31:01.774",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347362,1737127861783,-541.28,0.00023198,2,"2025-01-17T15:31:01.783",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347363,1737127861793,-500.0,0.00023198,2,"2025-01-17T15:31:01.793",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347364,1737127861803,-500.0,0.00023198,2,"2025-01-17T15:31:01.803",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347365,1737127861816,-541.28,0.00023198,2,"2025-01-17T15:31:01.816",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347366,1737127861826,-500.0,0.00023198,2,"2025-01-17T15:31:01.826",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347367,1737127861836,-500.0,0.00023198,2,"2025-01-17T15:31:01.836",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347368,1737127861845,-541.28,0.00023198,2,"2025-01-17T15:31:01.845",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347369,1737127861855,-500.0,0.00023198,2,"2025-01-17T15:31:01.855",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347370,1737127861864,-500.0,0.00023198,2,"2025-01-17T15:31:01.864",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347371,1737127861874,-541.28,0.00023198,2,"2025-01-17T15:31:01.874",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347372,1737127861885,-500.0,0.00023198,2,"2025-01-17T15:31:01.885",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347373,1737127861895,-500.0,0.00023198,2,"2025-01-17T15:31:01.895",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347374,1737127861905,-241.903903,0.00023198,7,"2025-01-17T15:31:01.905",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347375,1737127861916,-541.28,0.00023198,2,"2025-01-17T15:31:01.916",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347376,1737127861928,-500.0,0.00023198,2,"2025-01-17T15:31:01.928",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347377,1737127861938,-253.75853981,0.00023198,2,"2025-01-17T15:31:01.938",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347378,1737127861948,-500.0,0.00023198,2,"2025-01-17T15:31:01.948",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347379,1737127861959,-541.28,0.00023198,2,"2025-01-17T15:31:01.959",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347380,1737127861969,-269.37,0.00023198,2,"2025-01-17T15:31:01.969",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347381,1737127861978,-541.28,0.00023198,2,"2025-01-17T15:31:01.978",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347382,1737127861988,-541.28,0.00023198,2,"2025-01-17T15:31:01.988",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347383,1737127861999,-541.28,0.00023198,2,"2025-01-17T15:31:01.999",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347384,1737127862009,-541.28,0.00023198,2,"2025-01-17T15:31:02.009",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347385,1737127862022,-541.28,0.00023198,2,"2025-01-17T15:31:02.022",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347386,1737127862032,-541.28,0.00023198,2,"2025-01-17T15:31:02.032",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347387,1737127862043,-541.28,0.00023198,2,"2025-01-17T15:31:02.043",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347388,1737127862053,-541.32076173,0.00023198,2,"2025-01-17T15:31:02.053",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347389,1737127862068,-500.0,0.00023198,2,"2025-01-17T15:31:02.068",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347390,1737127862079,-498.81,0.00023198,2,"2025-01-17T15:31:02.079",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347391,1737127862089,-500.0,0.00023198,2,"2025-01-17T15:31:02.089",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347392,1737127862099,-500.0,0.00023198,2,"2025-01-17T15:31:02.099",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347393,1737127862108,-500.0,0.00023198,2,"2025-01-17T15:31:02.108",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347394,1737127862118,-500.0,0.00023198,2,"2025-01-17T15:31:02.118",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347395,1737127862128,-500.0,0.00023198,2,"2025-01-17T15:31:02.128",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347396,1737127862138,-500.0,0.00023198,2,"2025-01-17T15:31:02.138",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347397,1737127862148,-247.11169307,0.00023198,2,"2025-01-17T15:31:02.148",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347398,1737127862157,-500.0,0.00023198,2,"2025-01-17T15:31:02.157",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347399,1737127862166,-492.405,0.00023198,2,"2025-01-17T15:31:02.166",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347400,1737127862176,-944.33,0.00023198,2,"2025-01-17T15:31:02.176",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347401,1737127862186,-944.33,0.00023198,2,"2025-01-17T15:31:02.186",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347402,1737127862196,-501.74826303,0.00023198,2,"2025-01-17T15:31:02.196",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347403,1737127862206,-944.33,0.00023198,2,"2025-01-17T15:31:02.206",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347404,1737127862216,-944.33,0.00023198,2,"2025-01-17T15:31:02.216",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347405,1737127862226,-944.33,0.00023198,2,"2025-01-17T15:31:02.226",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347406,1737127862236,-500.0,0.00023198,2,"2025-01-17T15:31:02.236",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347407,1737127862246,-944.33,0.00023198,2,"2025-01-17T15:31:02.246",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347408,1737127862256,-500.0,0.00023198,2,"2025-01-17T15:31:02.256",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347409,1737127862266,-500.0,0.00023198,2,"2025-01-17T15:31:02.266",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347410,1737127862276,-944.33,0.00023198,2,"2025-01-17T15:31:02.276",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347411,1737127862287,-500.0,0.00023198,2,"2025-01-17T15:31:02.287",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347412,1737127862297,-500.0,0.00023198,2,"2025-01-17T15:31:02.297",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347413,1737127862312,-944.33,0.00023198,2,"2025-01-17T15:31:02.312",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347414,1737127862322,-500.0,0.00023198,2,"2025-01-17T15:31:02.322",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347415,1737127862332,-500.0,0.00023198,2,"2025-01-17T15:31:02.332",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347416,1737127862342,-944.33,0.00023198,2,"2025-01-17T15:31:02.342",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347417,1737127862353,-500.0,0.00023198,2,"2025-01-17T15:31:02.353",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347418,1737127862363,-944.33,0.00023198,2,"2025-01-17T15:31:02.363",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347419,1737127862373,-500.0,0.00023198,2,"2025-01-17T15:31:02.373",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347420,1737127862383,-944.33,0.00023198,2,"2025-01-17T15:31:02.383",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347421,1737127862393,-500.0,0.00023198,2,"2025-01-17T15:31:02.393",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347422,1737127862404,-500.0,0.00023198,2,"2025-01-17T15:31:02.404",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347423,1737127862415,-500.0,0.00023198,2,"2025-01-17T15:31:02.415",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347424,1737127862425,-944.33,0.00023198,2,"2025-01-17T15:31:02.425",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347425,1737127862435,-500.0,0.00023198,2,"2025-01-17T15:31:02.435",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347426,1737127862445,-500.0,0.00023198,2,"2025-01-17T15:31:02.445",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347427,1737127862455,-944.33,0.00023198,2,"2025-01-17T15:31:02.455",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347428,1737127862465,-500.0,0.00023198,2,"2025-01-17T15:31:02.465",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347429,1737127862476,-500.0,0.00023198,2,"2025-01-17T15:31:02.476",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347430,1737127862488,-500.0,0.00023198,2,"2025-01-17T15:31:02.488",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347431,1737127862498,-500.0,0.00023198,2,"2025-01-17T15:31:02.498",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347432,1737127862508,-500.0,0.00023198,2,"2025-01-17T15:31:02.508",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347433,1737127862517,-500.0,0.00023198,2,"2025-01-17T15:31:02.517",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347434,1737127862527,-500.0,0.00023198,2,"2025-01-17T15:31:02.527",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347435,1737127862537,-500.0,0.00023198,2,"2025-01-17T15:31:02.537",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347436,1737127862547,-500.0,0.00023198,2,"2025-01-17T15:31:02.547",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347437,1737127862560,-423.31969594,0.00023198,2,"2025-01-17T15:31:02.560",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347438,1737127862569,-500.0,0.00023198,2,"2025-01-17T15:31:02.569",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347439,1737127862581,-500.0,0.00023198,2,"2025-01-17T15:31:02.581",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347440,1737127862590,-500.0,0.00023198,2,"2025-01-17T15:31:02.590",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347441,1737127862603,-944.33,0.00023198,2,"2025-01-17T15:31:02.603",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347442,1737127862613,-500.0,0.00023198,2,"2025-01-17T15:31:02.613",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347443,1737127862625,-500.0,0.00023198,2,"2025-01-17T15:31:02.625",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347444,1737127862636,-944.33,0.00023198,2,"2025-01-17T15:31:02.636",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347445,1737127862649,-500.0,0.00023198,2,"2025-01-17T15:31:02.649",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347446,1737127862659,-500.0,0.00023198,2,"2025-01-17T15:31:02.659",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347447,1737127862670,-500.0,0.00023198,2,"2025-01-17T15:31:02.670",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347448,1737127862681,-944.33,0.00023198,2,"2025-01-17T15:31:02.681",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347449,1737127862691,-500.0,0.00023198,2,"2025-01-17T15:31:02.691",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347450,1737127862701,-500.0,0.00023198,2,"2025-01-17T15:31:02.701",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347451,1737127862711,-944.33,0.00023198,2,"2025-01-17T15:31:02.711",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347452,1737127862720,-500.0,0.00023198,2,"2025-01-17T15:31:02.720",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347453,1737127862731,-258.75685298,0.00023198,2,"2025-01-17T15:31:02.731",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347454,1737127862742,-944.33,0.00023198,2,"2025-01-17T15:31:02.742",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347455,1737127862752,-500.0,0.00023198,2,"2025-01-17T15:31:02.752",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347456,1737127862763,-500.0,0.00023198,2,"2025-01-17T15:31:02.763",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347457,1737127862773,-500.0,0.00023198,2,"2025-01-17T15:31:02.773",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347458,1737127862783,-944.33,0.00023198,2,"2025-01-17T15:31:02.783",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347459,1737127862793,-500.0,0.00023198,2,"2025-01-17T15:31:02.793",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347460,1737127862802,-500.0,0.00023198,2,"2025-01-17T15:31:02.802",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347461,1737127862817,-944.33,0.00023198,2,"2025-01-17T15:31:02.817",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347462,1737127862826,-500.0,0.00023198,2,"2025-01-17T15:31:02.826",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347463,1737127862835,-500.0,0.00023198,2,"2025-01-17T15:31:02.835",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347464,1737127862845,-500.0,0.00023198,2,"2025-01-17T15:31:02.845",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347465,1737127862854,-500.0,0.00023198,2,"2025-01-17T15:31:02.854",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347466,1737127862864,-500.0,0.00023198,2,"2025-01-17T15:31:02.864",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347467,1737127862873,-500.0,0.00023198,2,"2025-01-17T15:31:02.873",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347468,1737127862882,-487.67982444,0.00023198,2,"2025-01-17T15:31:02.882",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347469,1737127862892,-500.0,0.00023198,2,"2025-01-17T15:31:02.892",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347470,1737127862901,-379.39489313,0.00023198,2,"2025-01-17T15:31:02.901",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347471,1737127862910,-944.33,0.00023198,2,"2025-01-17T15:31:02.910",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347472,1737127862924,-944.33,0.00023198,2,"2025-01-17T15:31:02.924",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347473,1737127862934,-944.37,0.00023198,2,"2025-01-17T15:31:02.934",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347474,1737127862943,-151.0,0.00023198,7,"2025-01-17T15:31:02.943",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347475,1737127862953,-14122.3392795,0.00023199,2,"2025-01-17T15:31:02.953",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347476,1737127862963,-151.0,0.00023199,7,"2025-01-17T15:31:02.963",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347477,1737127862972,-1168.129114,0.00023199,7,"2025-01-17T15:31:02.972",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347478,1737127862982,-1168.129114,0.00023199,7,"2025-01-17T15:31:02.982",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347479,1737127862992,-151.0,0.00023199,7,"2025-01-17T15:31:02.992",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347480,1737127863002,-151.0,0.00023199,7,"2025-01-17T15:31:03.002",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347481,1737127863012,-368828.45740494,0.00023199,2,"2025-01-17T15:31:03.012",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347482,1737127863021,-151.0,0.00023199,7,"2025-01-17T15:31:03.021",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347483,1737127863031,-288136.52273266,0.00023199,2,"2025-01-17T15:31:03.031",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347484,1737127863042,-151.0,0.00023199,7,"2025-01-17T15:31:03.042",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347485,1737127863052,-151.0,0.00023199,7,"2025-01-17T15:31:03.052",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347486,1737127863067,-151.0,0.00023199,7,"2025-01-17T15:31:03.067",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347487,1737127863078,-151.0,0.00023199,7,"2025-01-17T15:31:03.078",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347488,1737127863088,-194.253356,0.00023199,7,"2025-01-17T15:31:03.088",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347489,1737127863099,-151.0,0.00023199,7,"2025-01-17T15:31:03.099",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347490,1737127863109,-182.593434,0.00023199,7,"2025-01-17T15:31:03.109",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347491,1737127863120,-201.959906,0.00023199,7,"2025-01-17T15:31:03.120",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347492,1737127863130,-151.0,0.00023199,7,"2025-01-17T15:31:03.130",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347493,1737127863140,-151.0,0.00023199,7,"2025-01-17T15:31:03.140",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347494,1737127863151,-151.0,0.00023199,7,"2025-01-17T15:31:03.151",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347495,1737127863161,-158.871362,0.00023199,7,"2025-01-17T15:31:03.161",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347496,1737127863172,-158.871362,0.00023199,7,"2025-01-17T15:31:03.172",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347497,1737127863182,-151.0,0.00023199,7,"2025-01-17T15:31:03.182",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347498,1737127863193,-151.0,0.00023199,7,"2025-01-17T15:31:03.193",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347499,1737127863204,-151.0,0.00023199,7,"2025-01-17T15:31:03.204",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347500,1737127863215,-151.0,0.00023199,2,"2025-01-17T15:31:03.215",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347501,1737127863224,-151.0,0.00023199,7,"2025-01-17T15:31:03.224",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347502,1737127863235,-151.0,0.00023199,7,"2025-01-17T15:31:03.235",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347503,1737127863244,-151.0,0.00023199,7,"2025-01-17T15:31:03.244",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347504,1737127863254,-151.0,0.00023199,7,"2025-01-17T15:31:03.254",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347505,1737127863264,-666.0,0.00023199,2,"2025-01-17T15:31:03.264",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347506,1737127863274,-1401525.40650822,0.000232,2,"2025-01-17T15:31:03.274",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347507,1737127863339,-10813.59148205,0.000232,2,"2025-01-17T15:31:03.339",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347508,1737127863349,-20000.0,0.000232,2,"2025-01-17T15:31:03.349",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347509,1737127863359,-1702552.032511,0.000232,2,"2025-01-17T15:31:03.359",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347510,1737127863557,-3105.65207013,0.000232,2,"2025-01-17T15:31:03.557",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347511,1737127863574,-24040.64414171,0.000232,2,"2025-01-17T15:31:03.574",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347512,1737127863590,-10544.49279954,0.000232,2,"2025-01-17T15:31:03.590",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347513,1737127863603,-27573.81609045,0.000232,2,"2025-01-17T15:31:03.603",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347514,1737127863615,-2460.6560979,0.000232,2,"2025-01-17T15:31:03.615",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347515,1737127863632,-2030.7,0.000232,2,"2025-01-17T15:31:03.632",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347516,1737127863647,-2737.11446961,0.00022245,3,"2025-01-17T15:31:03.647",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347517,1737127863658,-286.88553038,0.000232,2,"2025-01-17T15:31:03.658",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347518,1737127863766,-2069.4,0.000232,2,"2025-01-17T15:31:03.766",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347519,1737127863777,-1037.2,0.000232,2,"2025-01-17T15:31:03.777",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347520,1737127863793,-33295.632378,0.000232,2,"2025-01-17T15:31:03.793",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347521,1737127863955,-1347.0,0.00022314,3,"2025-01-17T15:31:03.955",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347522,1737127863966,-1390.11446961,0.00022314,3,"2025-01-17T15:31:03.966",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347523,1737127863977,-2737.11446961,0.00022383,3,"2025-01-17T15:31:03.977",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347524,1737127863987,-2737.11446961,0.00022452,3,"2025-01-17T15:31:03.987",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347525,1737127863997,-500.0,0.00023033,2,"2025-01-17T15:31:03.997",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347526,1737127864007,-500.0,0.00023033,2,"2025-01-17T15:31:04.007",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347527,1737127864019,-32632.706253,0.000232,2,"2025-01-17T15:31:04.019",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347528,1737127864032,-23454.73863869,0.000232,2,"2025-01-17T15:31:04.032",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347529,1737127864164,-2398.14781656,0.000232,2,"2025-01-17T15:31:04.164",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347530,1737127864180,-5666.5359537,0.000232,2,"2025-01-17T15:31:04.180",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347531,1737127864191,-494.1800016,0.000232,2,"2025-01-17T15:31:04.191",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347532,1737127864220,-2964.84107012,0.000232,2,"2025-01-17T15:31:04.220",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347533,1737127864233,-962.70634916,0.000232,2,"2025-01-17T15:31:04.233",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347534,1737127864245,-2757.921871,0.000232,2,"2025-01-17T15:31:04.245",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347535,1737127864258,-896.82497611,0.000232,2,"2025-01-17T15:31:04.258",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347536,1737127864271,-383.57266039,0.000232,2,"2025-01-17T15:31:04.271",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347537,1737127864283,-5620.00299894,0.000232,2,"2025-01-17T15:31:04.283",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347538,1737127864296,-447.08141712,0.000232,2,"2025-01-17T15:31:04.296",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347539,1737127864326,-500.0,0.00023033,2,"2025-01-17T15:31:04.326",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347540,1737127864336,-1946.67393065,0.000232,2,"2025-01-17T15:31:04.336",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347541,1737127864365,-657780.95895149,0.000232,2,"2025-01-17T15:31:04.365",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347542,1737127864378,-4888.28065896,0.000232,2,"2025-01-17T15:31:04.378",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347543,1737127864391,-10342.85860827,0.000232,2,"2025-01-17T15:31:04.391",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347544,1737127864533,-2737.11446961,0.00022521,3,"2025-01-17T15:31:04.533",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347545,1737127864543,-500.0,0.00023033,2,"2025-01-17T15:31:04.543",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347546,1737127864555,-500.0,0.00023033,2,"2025-01-17T15:31:04.555",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347547,1737127864568,-56497.95150039,0.000232,2,"2025-01-17T15:31:04.568",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347548,1737127864581,-1146.65714572,0.000232,2,"2025-01-17T15:31:04.581",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347549,1737127864594,-6197.33498748,0.000232,2,"2025-01-17T15:31:04.594",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347550,1737127864608,-1630.20398347,0.000232,2,"2025-01-17T15:31:04.608",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347551,1737127864620,-9222.84412994,0.000232,2,"2025-01-17T15:31:04.620",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347552,1737127864632,-580.7869999,0.000232,2,"2025-01-17T15:31:04.632",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347553,1737127864646,-822.1880589,0.000232,2,"2025-01-17T15:31:04.646",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347554,1737127864663,-2367.26859173,0.000232,2,"2025-01-17T15:31:04.663",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347555,1737127864675,-31649.41243283,0.000232,2,"2025-01-17T15:31:04.675",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347556,1737127864690,-320.0,0.000232,2,"2025-01-17T15:31:04.690",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347557,1737127864702,-116020.23325801,0.000232,2,"2025-01-17T15:31:04.702",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347558,1737127864718,-1921.919998,0.000232,2,"2025-01-17T15:31:04.718",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347559,1737127864729,-10816.61358908,0.000232,2,"2025-01-17T15:31:04.729",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347560,1737127864741,-92344.26769278,0.000232,2,"2025-01-17T15:31:04.741",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347561,1737127864753,-285.21243076,0.000232,2,"2025-01-17T15:31:04.753",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347562,1737127864765,-9990.86305577,0.000232,2,"2025-01-17T15:31:04.765",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347563,1737127864777,-247587.03749698,0.000232,2,"2025-01-17T15:31:04.777",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347564,1737127864887,-536.01266188,0.0002259,3,"2025-01-17T15:31:04.887",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347565,1737127864899,-2201.10180773,0.0002259,3,"2025-01-17T15:31:04.899",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347566,1737127864909,-500.0,0.00023033,2,"2025-01-17T15:31:04.909",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347567,1737127864919,-500.0,0.00023033,2,"2025-01-17T15:31:04.919",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347568,1737127864931,-500.0,0.00023033,2,"2025-01-17T15:31:04.931",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347569,1737127864941,-500.0,0.00023198,2,"2025-01-17T15:31:04.941",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347570,1737127864951,-500.0,0.00023198,2,"2025-01-17T15:31:04.951",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347571,1737127864961,-500.0,0.00023198,2,"2025-01-17T15:31:04.961",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347572,1737127864970,-443.26,0.00023198,2,"2025-01-17T15:31:04.970",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347573,1737127864980,-22222.14075293,0.000232,2,"2025-01-17T15:31:04.980",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347574,1737127864991,-49727.73505634,0.000232,2,"2025-01-17T15:31:04.991",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347575,1737127865003,-10730.70180181,0.000232,2,"2025-01-17T15:31:05.003",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347576,1737127865015,-57991.27367207,0.000232,2,"2025-01-17T15:31:05.015",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347577,1737127865026,-554792.49198401,0.000232,2,"2025-01-17T15:31:05.026",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347578,1737127865037,-4858.11589993,0.000232,2,"2025-01-17T15:31:05.037",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347579,1737127865081,-805.20358297,0.000232,2,"2025-01-17T15:31:05.081",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347580,1737127865093,-5809.64591392,0.000232,2,"2025-01-17T15:31:05.093",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347581,1737127865106,-6064.0000005,0.000232,2,"2025-01-17T15:31:05.106",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347582,1737127865149,-3220.38759,0.000232,2,"2025-01-17T15:31:05.149",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347583,1737127865162,-647.76355343,0.000232,2,"2025-01-17T15:31:05.162",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347584,1737127865178,-1272.119992,0.000232,2,"2025-01-17T15:31:05.178",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347585,1737127865190,-4842.01903323,0.000232,2,"2025-01-17T15:31:05.190",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347586,1737127865330,-652.511998,0.000232,2,"2025-01-17T15:31:05.330",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347587,1737127865342,-520.6,0.000232,2,"2025-01-17T15:31:05.342",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347588,1737127865432,-319.679356,0.000232,2,"2025-01-17T15:31:05.432",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347589,1737127865533,-7915.50654043,0.000232,2,"2025-01-17T15:31:05.533",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347591,1737127890300,500.0,0.00023033,45,"2025-01-17T15:31:30.300",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347592,1737128051514,151.85,0.00010137,2,"2025-01-17T15:34:11.514",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347597,1737128253429,150.0,0.000245,30,"2025-01-17T15:37:33.429",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347598,1737128253594,150.0,0.000245,30,"2025-01-17T15:37:33.594",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347599,1737128253890,150.0,0.000245,30,"2025-01-17T15:37:33.890",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347600,1737128254192,150.0,0.000245,30,"2025-01-17T15:37:34.192",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347601,1737128254484,150.0,0.000245,30,"2025-01-17T15:37:34.484",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347602,1737128254800,150.0,0.000245,30,"2025-01-17T15:37:34.800",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347603,1737128255088,150.0,0.000245,30,"2025-01-17T15:37:35.088",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347604,1737128255550,200.0,0.000245,30,"2025-01-17T15:37:35.550",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347605,1737128255695,162.05606061,0.000245,30,"2025-01-17T15:37:35.695",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347634,1737128849113,-161.9,0.00012329,2,"2025-01-17T15:47:29.113",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347635,1737128849135,-193.85,0.00016712,2,"2025-01-17T15:47:29.135",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347636,1737128849158,-151.85,0.00018065,2,"2025-01-17T15:47:29.158",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347637,1737128849181,-1181.59117422,0.00019738,2,"2025-01-17T15:47:29.181",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347638,1737128850097,-57.47882578,0.00019738,2,"2025-01-17T15:47:30.097",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347639,1737128850119,-1228.69378422,0.00020771,2,"2025-01-17T15:47:30.119",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347657,1737129031679,-1411.067753,0.0002077,2,"2025-01-17T15:50:31.679",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347658,1737129031689,-300.0,0.00020875,2,"2025-01-17T15:50:31.689",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347659,1737129031699,-309.65,0.00020877,2,"2025-01-17T15:50:31.699",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347660,1737129031708,-88.46582672,0.00021452,2,"2025-01-17T15:50:31.708",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347661,1737129031721,-61.53417328,0.00021452,2,"2025-01-17T15:50:31.721",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347662,1737129031731,-250.0,0.00021461,2,"2025-01-17T15:50:31.731",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347663,1737129031740,-1129.7342866,0.00021469,2,"2025-01-17T15:50:31.740",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347664,1737129031752,-651.9557134,0.00021469,2,"2025-01-17T15:50:31.752",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347665,1737129031761,-400.67,0.00021488,2,"2025-01-17T15:50:31.761",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347666,1737129031771,-1289.6591084,0.00021492,2,"2025-01-17T15:50:31.771",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347667,1737129031783,-210.3408916,0.00021492,2,"2025-01-17T15:50:31.783",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347668,1737129031792,-200.0,0.00021501,2,"2025-01-17T15:50:31.792",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347669,1737129031802,-233.60133623,0.00021518,2,"2025-01-17T15:50:31.802",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347670,1737129031813,-618.72101417,0.00021518,2,"2025-01-17T15:50:31.813",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347671,1737129031825,-391.0476496,0.00021518,2,"2025-01-17T15:50:31.825",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347672,1737129031835,-2096.89,0.00021544,2,"2025-01-17T15:50:31.835",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347673,1737129031845,-193.19,0.00021566,2,"2025-01-17T15:50:31.845",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347674,1737129031854,-250.0,0.00021566,2,"2025-01-17T15:50:31.854",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347675,1737129031864,-1042.09,0.00021577,2,"2025-01-17T15:50:31.864",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347676,1737129031874,-555.0,0.00021592,2,"2025-01-17T15:50:31.874",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347677,1737129031883,-1170.49146595,0.00021593,2,"2025-01-17T15:50:31.883",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347678,1737129031894,-1569.56510515,0.00021593,2,"2025-01-17T15:50:31.894",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347679,1737129031905,-412.40818989,0.00021593,2,"2025-01-17T15:50:31.905",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347680,1737129031917,-20747.53523901,0.00021593,2,"2025-01-17T15:50:31.917",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347681,1737129031926,-500.0,0.00021593,2,"2025-01-17T15:50:31.926",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347682,1737129031936,-200.0,0.00021639,2,"2025-01-17T15:50:31.936",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347683,1737129031946,-250.0,0.00021677,2,"2025-01-17T15:50:31.946",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347684,1737129031956,-1000.0,0.00021746,2,"2025-01-17T15:50:31.956",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347685,1737129031968,-502.71176746,0.00021908,2,"2025-01-17T15:50:31.968",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347686,1737129031978,-1239.07,0.00022002,2,"2025-01-17T15:50:31.978",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347687,1737129031988,-176.63,0.00022032,2,"2025-01-17T15:50:31.988",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347688,1737129031999,-2149.46,0.00022112,2,"2025-01-17T15:50:31.999",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347689,1737129032010,-163.23,0.00022128,2,"2025-01-17T15:50:32.010",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347690,1737129032019,-500.0,0.0002213,2,"2025-01-17T15:50:32.019",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347691,1737129032029,-3171.94,0.0002214,2,"2025-01-17T15:50:32.029",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347692,1737129032039,-163.23,0.00022142,2,"2025-01-17T15:50:32.039",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347693,1737129032050,-163.23,0.00022156,2,"2025-01-17T15:50:32.050",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347694,1737129032062,-163.23,0.0002217,2,"2025-01-17T15:50:32.062",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347695,1737129032072,-163.23,0.00022183,2,"2025-01-17T15:50:32.072",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347696,1737129032081,-163.23,0.00022197,2,"2025-01-17T15:50:32.081",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347697,1737129032091,-163.23,0.00022211,2,"2025-01-17T15:50:32.091",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347698,1737129032106,-163.23,0.00022225,2,"2025-01-17T15:50:32.106",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347699,1737129032117,-163.23,0.00022239,2,"2025-01-17T15:50:32.117",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347700,1737129032128,-1781.69,0.00022263,2,"2025-01-17T15:50:32.128",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347701,1737129032139,-178.31,0.00022278,2,"2025-01-17T15:50:32.139",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347702,1737129032150,-522.61,0.00022305,2,"2025-01-17T15:50:32.150",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347703,1737129032161,-167.71,0.00022316,2,"2025-01-17T15:50:32.161",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347704,1737129032172,-150.0,0.00022466,2,"2025-01-17T15:50:32.172",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347705,1737129032183,-1968.343,0.00022562,2,"2025-01-17T15:50:32.183",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347706,1737129032193,-159.458,0.00022562,2,"2025-01-17T15:50:32.193",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347707,1737129032203,-265.7314,0.00022611,2,"2025-01-17T15:50:32.203",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347708,1737129032212,-12065.6658,0.00022611,2,"2025-01-17T15:50:32.212",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347711,1737129032223,-1377.0926,0.00022611,2,"2025-01-17T15:50:32.223",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347712,1737129032232,-357.0541648,0.00022611,2,"2025-01-17T15:50:32.232",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347714,1737129032242,-1562.3109,0.00022796,2,"2025-01-17T15:50:32.242",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347716,1737129032252,-755.341,0.00022796,2,"2025-01-17T15:50:32.252",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347717,1737129032262,-225.0,0.00022854,2,"2025-01-17T15:50:32.262",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347718,1737129032272,-2500.0,0.000229,2,"2025-01-17T15:50:32.272",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347719,1737129032283,-2020.09312861,0.000229,3,"2025-01-17T15:50:32.283",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347720,1737129032293,-2020.09312832,0.00022934,3,"2025-01-17T15:50:32.293",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347721,1737129032302,-2020.09312832,0.00022969,3,"2025-01-17T15:50:32.302",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347722,1737129032312,-3000.0,0.0002297,2,"2025-01-17T15:50:32.312",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347723,1737129032322,-5000.0,0.00022972,2,"2025-01-17T15:50:32.322",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347724,1737129032333,-224.64310056,0.00022973,2,"2025-01-17T15:50:32.333",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347725,1737129032345,-3952.93380414,0.00023,2,"2025-01-17T15:50:32.345",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347726,1737129032355,-1000.0,0.00023,2,"2025-01-17T15:50:32.355",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347727,1737129032365,-1000.0,0.00023,2,"2025-01-17T15:50:32.365",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347728,1737129032375,-1000.0,0.00023,2,"2025-01-17T15:50:32.375",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347729,1737129032384,-751.0,0.00023,3,"2025-01-17T15:50:32.384",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347730,1737129032394,-1000.0,0.00023,3,"2025-01-17T15:50:32.394",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347731,1737129032403,-1000.0,0.00023,3,"2025-01-17T15:50:32.403",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347732,1737129032413,-1000.0,0.00023,3,"2025-01-17T15:50:32.413",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347733,1737129032423,-1000.0,0.00023,2,"2025-01-17T15:50:32.423",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347734,1737129032432,-1000.0,0.00023,2,"2025-01-17T15:50:32.432",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347735,1737129032442,-1000.0,0.00023,2,"2025-01-17T15:50:32.442",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347736,1737129032452,-1000.0,0.00023,3,"2025-01-17T15:50:32.452",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347737,1737129032461,-1143.0,0.00023,2,"2025-01-17T15:50:32.461",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347738,1737129032471,-304.04091168,0.00023,2,"2025-01-17T15:50:32.471",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347739,1737129032481,-1000.0,0.00023,2,"2025-01-17T15:50:32.481",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347742,1737129032491,-1002.0,0.00023,2,"2025-01-17T15:50:32.491",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347745,1737129032500,-1748.82944978,0.00023,2,"2025-01-17T15:50:32.500",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347747,1737129032510,-2110.0,0.00023,2,"2025-01-17T15:50:32.510",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347749,1737129032519,-2020.09312832,0.00023003,3,"2025-01-17T15:50:32.519",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347752,1737129032530,-308.25807702,0.00023017,2,"2025-01-17T15:50:32.530",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347755,1737129032539,-200.0,0.00023018,2,"2025-01-17T15:50:32.539",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347758,1737129032548,-501.74191315,0.00023033,2,"2025-01-17T15:50:32.548",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347761,1737129032558,-500.0,0.00023033,2,"2025-01-17T15:50:32.558",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347764,1737129032567,-500.0,0.00023033,2,"2025-01-17T15:50:32.567",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347766,1737129032577,-500.0,0.00023033,2,"2025-01-17T15:50:32.577",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347768,1737129032587,-500.0,0.00023033,2,"2025-01-17T15:50:32.587",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347770,1737129032596,-500.0,0.00023033,2,"2025-01-17T15:50:32.596",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347772,1737129032606,-500.0,0.00023033,2,"2025-01-17T15:50:32.606",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347775,1737129032616,-500.0,0.00023033,2,"2025-01-17T15:50:32.616",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347776,1737129032626,-500.0,0.00023033,2,"2025-01-17T15:50:32.626",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347779,1737129032636,-500.0,0.00023033,2,"2025-01-17T15:50:32.636",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347781,1737129032648,-500.0,0.00023033,2,"2025-01-17T15:50:32.648",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347783,1737129032657,-500.0,0.00023033,2,"2025-01-17T15:50:32.657",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347785,1737129032667,-500.0,0.00023033,2,"2025-01-17T15:50:32.667",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347787,1737129032676,-500.0,0.00023033,2,"2025-01-17T15:50:32.676",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347789,1737129032686,-500.0,0.00023033,2,"2025-01-17T15:50:32.686",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347791,1737129032695,-500.0,0.00023033,2,"2025-01-17T15:50:32.695",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347793,1737129032705,-500.0,0.00023033,2,"2025-01-17T15:50:32.705",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347795,1737129032715,-500.0,0.00023033,2,"2025-01-17T15:50:32.715",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347797,1737129032727,-500.0,0.00023033,2,"2025-01-17T15:50:32.727",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347799,1737129032738,-500.0,0.00023033,2,"2025-01-17T15:50:32.738",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347801,1737129032747,-500.0,0.00023033,2,"2025-01-17T15:50:32.747",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347803,1737129032756,-500.0,0.00023033,2,"2025-01-17T15:50:32.756",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347805,1737129032765,-500.0,0.00023033,2,"2025-01-17T15:50:32.765",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347807,1737129032775,-500.0,0.00023033,2,"2025-01-17T15:50:32.775",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347809,1737129032784,-500.0,0.00023033,2,"2025-01-17T15:50:32.784",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347811,1737129032793,-500.0,0.00023033,2,"2025-01-17T15:50:32.793",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347813,1737129032803,-500.0,0.00023033,2,"2025-01-17T15:50:32.803",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347815,1737129032813,-500.0,0.00023033,2,"2025-01-17T15:50:32.813",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347817,1737129032822,-500.0,0.00023033,2,"2025-01-17T15:50:32.822",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347819,1737129032832,-500.0,0.00023033,2,"2025-01-17T15:50:32.832",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347821,1737129032842,-500.0,0.00023033,2,"2025-01-17T15:50:32.842",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347823,1737129032852,-500.0,0.00023033,2,"2025-01-17T15:50:32.852",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347825,1737129032861,-542.41,0.00023033,2,"2025-01-17T15:50:32.861",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347827,1737129032870,-500.0,0.00023033,2,"2025-01-17T15:50:32.870",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347829,1737129032879,-500.0,0.00023033,2,"2025-01-17T15:50:32.879",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347831,1737129032889,-500.0,0.00023033,7,"2025-01-17T15:50:32.889",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347833,1737129032898,-500.0,0.00023033,2,"2025-01-17T15:50:32.898",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347834,1737129032907,-500.0,0.00023033,2,"2025-01-17T15:50:32.907",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347837,1737129032916,-500.0,0.00023033,2,"2025-01-17T15:50:32.916",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347838,1737129032926,-500.0,0.00023033,2,"2025-01-17T15:50:32.926",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347841,1737129032936,-648.15,0.00023033,2,"2025-01-17T15:50:32.936",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347842,1737129032947,-500.0,0.00023033,2,"2025-01-17T15:50:32.947",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347844,1737129032958,-500.0,0.00023033,2,"2025-01-17T15:50:32.958",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347846,1737129032972,-500.0,0.00023033,2,"2025-01-17T15:50:32.972",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347848,1737129032981,-500.0,0.00023033,2,"2025-01-17T15:50:32.981",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347850,1737129032991,-500.0,0.00023033,2,"2025-01-17T15:50:32.991",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347852,1737129033000,-514.03,0.00023033,2,"2025-01-17T15:50:33.000",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347854,1737129033011,-500.0,0.00023033,2,"2025-01-17T15:50:33.011",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347856,1737129033021,-500.0,0.00023033,2,"2025-01-17T15:50:33.021",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347859,1737129033031,-500.0,0.00023033,2,"2025-01-17T15:50:33.031",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347861,1737129033043,-500.0,0.00023033,2,"2025-01-17T15:50:33.043",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347863,1737129033053,-500.0,0.00023033,2,"2025-01-17T15:50:33.053",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347865,1737129033063,-500.0,0.00023033,2,"2025-01-17T15:50:33.063",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347867,1737129033073,-500.0,0.00023033,2,"2025-01-17T15:50:33.073",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347869,1737129033083,-500.0,0.00023033,2,"2025-01-17T15:50:33.083",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347871,1737129033093,-500.0,0.00023033,2,"2025-01-17T15:50:33.093",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347873,1737129033102,-500.0,0.00023033,2,"2025-01-17T15:50:33.102",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347875,1737129033112,-403.47541146,0.00023033,2,"2025-01-17T15:50:33.112",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347877,1737129033122,-500.0,0.00023033,2,"2025-01-17T15:50:33.122",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347879,1737129033131,-500.0,0.00023033,2,"2025-01-17T15:50:33.131",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347881,1737129033142,-500.0,0.00023033,2,"2025-01-17T15:50:33.142",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347882,1737129033152,-500.0,0.00023033,2,"2025-01-17T15:50:33.152",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347884,1737129033162,-500.0,0.00023033,2,"2025-01-17T15:50:33.162",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347886,1737129033171,-500.0,0.00023033,2,"2025-01-17T15:50:33.171",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347888,1737129033180,-501.84,0.00023033,2,"2025-01-17T15:50:33.180",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347891,1737129033190,-500.0,0.00023033,2,"2025-01-17T15:50:33.190",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347892,1737129033200,-500.0,0.00023033,2,"2025-01-17T15:50:33.200",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347894,1737129033211,-2020.09312832,0.00023038,3,"2025-01-17T15:50:33.211",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347896,1737129033222,-755.63783823,0.00023044,2,"2025-01-17T15:50:33.222",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347898,1737129033232,-200.0,0.00023056,2,"2025-01-17T15:50:33.232",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347901,1737129033242,-200.0,0.00023058,2,"2025-01-17T15:50:33.242",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347902,1737129033252,-1781.69,0.00023058,2,"2025-01-17T15:50:33.252",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347905,1737129033264,-755.63783823,0.00023059,2,"2025-01-17T15:50:33.264",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347907,1737129033274,-192.5687614,0.00023067,2,"2025-01-17T15:50:33.274",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347909,1737129033285,-2020.09312832,0.00023072,3,"2025-01-17T15:50:33.285",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347911,1737129033294,-500.0,0.00023073,2,"2025-01-17T15:50:33.294",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347912,1737129033304,-151.91846415,0.00023073,2,"2025-01-17T15:50:33.304",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347914,1737129033314,-500.0,0.00023073,2,"2025-01-17T15:50:33.314",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347916,1737129033324,-192.5687614,0.00023078,2,"2025-01-17T15:50:33.324",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347919,1737129033334,-200.0,0.00023081,2,"2025-01-17T15:50:33.334",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347921,1737129033345,-1000.0,0.00023081,2,"2025-01-17T15:50:33.345",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347923,1737129033355,-308.25807702,0.00023082,2,"2025-01-17T15:50:33.355",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347925,1737129033365,-192.5687614,0.00023089,2,"2025-01-17T15:50:33.365",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347927,1737129033374,-500.0,0.00023097,2,"2025-01-17T15:50:33.374",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347929,1737129033384,-500.0,0.00023097,2,"2025-01-17T15:50:33.384",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347930,1737129033394,-500.0,0.00023097,2,"2025-01-17T15:50:33.394",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347933,1737129033404,-500.0,0.00023097,2,"2025-01-17T15:50:33.404",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347934,1737129033414,-500.0,0.00023097,2,"2025-01-17T15:50:33.414",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347937,1737129033424,-500.0,0.00023097,2,"2025-01-17T15:50:33.424",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347938,1737129033433,-500.0,0.00023097,2,"2025-01-17T15:50:33.433",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347941,1737129033443,-500.0,0.00023097,2,"2025-01-17T15:50:33.443",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347943,1737129033453,-500.0,0.00023097,2,"2025-01-17T15:50:33.453",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347945,1737129033463,-500.0,0.00023097,2,"2025-01-17T15:50:33.463",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347947,1737129033472,-500.0,0.00023097,2,"2025-01-17T15:50:33.472",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347949,1737129033482,-522.19,0.00023097,2,"2025-01-17T15:50:33.482",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347950,1737129033491,-500.0,0.00023097,2,"2025-01-17T15:50:33.491",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347952,1737129033501,-500.0,0.00023097,2,"2025-01-17T15:50:33.501",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347954,1737129033510,-500.0,0.00023097,2,"2025-01-17T15:50:33.510",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347956,1737129033520,-500.0,0.00023097,2,"2025-01-17T15:50:33.520",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347959,1737129033531,-500.0,0.00023097,2,"2025-01-17T15:50:33.531",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347961,1737129033541,-500.0,0.00023097,2,"2025-01-17T15:50:33.541",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347962,1737129033552,-500.0,0.00023097,2,"2025-01-17T15:50:33.552",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347964,1737129033562,-500.0,0.00023097,2,"2025-01-17T15:50:33.562",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347967,1737129033571,-613.18,0.00023097,2,"2025-01-17T15:50:33.571",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347969,1737129033581,-500.0,0.00023097,2,"2025-01-17T15:50:33.581",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347971,1737129033591,-500.0,0.00023097,2,"2025-01-17T15:50:33.591",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347972,1737129033601,-500.0,0.00023097,2,"2025-01-17T15:50:33.601",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347974,1737129033611,-307.05,0.00023097,2,"2025-01-17T15:50:33.611",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347976,1737129033620,-500.0,0.00023097,2,"2025-01-17T15:50:33.620",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347978,1737129033630,-500.0,0.00023097,2,"2025-01-17T15:50:33.630",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347980,1737129033639,-500.0,0.00023097,2,"2025-01-17T15:50:33.639",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347982,1737129033649,-500.0,0.00023097,2,"2025-01-17T15:50:33.649",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347984,1737129033658,-500.0,0.00023097,2,"2025-01-17T15:50:33.658",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347986,1737129033668,-500.0,0.00023097,2,"2025-01-17T15:50:33.668",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347988,1737129033677,-500.0,0.00023097,2,"2025-01-17T15:50:33.677",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347990,1737129033687,-500.0,0.00023097,2,"2025-01-17T15:50:33.687",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347992,1737129033696,-500.0,0.00023097,2,"2025-01-17T15:50:33.696",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347994,1737129033706,-500.0,0.00023097,2,"2025-01-17T15:50:33.706",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347996,1737129033715,-500.0,0.00023097,2,"2025-01-17T15:50:33.715",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349347998,1737129033725,-500.0,0.00023097,2,"2025-01-17T15:50:33.725",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348000,1737129033734,-500.0,0.00023097,2,"2025-01-17T15:50:33.734",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348002,1737129033743,-500.0,0.00023097,2,"2025-01-17T15:50:33.743",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348004,1737129033753,-500.0,0.00023098,2,"2025-01-17T15:50:33.753",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348006,1737129033763,-500.0,0.00023098,2,"2025-01-17T15:50:33.763",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348008,1737129033772,-500.0,0.00023098,2,"2025-01-17T15:50:33.772",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348010,1737129033781,-500.0,0.00023098,2,"2025-01-17T15:50:33.781",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348012,1737129033791,-500.0,0.00023098,2,"2025-01-17T15:50:33.791",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348014,1737129033800,-500.0,0.00023098,2,"2025-01-17T15:50:33.800",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348016,1737129033810,-500.0,0.00023098,2,"2025-01-17T15:50:33.810",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348018,1737129033820,-500.0,0.00023098,2,"2025-01-17T15:50:33.820",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348020,1737129033830,-500.0,0.00023098,2,"2025-01-17T15:50:33.830",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348022,1737129033839,-500.0,0.00023098,2,"2025-01-17T15:50:33.839",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348024,1737129033848,-580.64,0.00023098,2,"2025-01-17T15:50:33.848",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348026,1737129033858,-500.0,0.00023098,2,"2025-01-17T15:50:33.858",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348028,1737129033867,-500.0,0.00023098,2,"2025-01-17T15:50:33.867",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348030,1737129033876,-500.0,0.00023098,2,"2025-01-17T15:50:33.876",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348032,1737129033886,-500.0,0.00023098,2,"2025-01-17T15:50:33.886",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348034,1737129033896,-500.0,0.00023098,2,"2025-01-17T15:50:33.896",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348036,1737129033905,-500.0,0.00023098,2,"2025-01-17T15:50:33.905",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348038,1737129033915,-500.0,0.00023098,2,"2025-01-17T15:50:33.915",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348040,1737129033924,-500.0,0.00023098,2,"2025-01-17T15:50:33.924",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348042,1737129033934,-500.0,0.00023098,2,"2025-01-17T15:50:33.934",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348044,1737129033944,-500.0,0.00023098,2,"2025-01-17T15:50:33.944",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348046,1737129033953,-500.0,0.00023098,2,"2025-01-17T15:50:33.953",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348048,1737129033968,-500.0,0.00023098,2,"2025-01-17T15:50:33.968",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348050,1737129033977,-500.0,0.00023098,2,"2025-01-17T15:50:33.977",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348052,1737129033987,-500.0,0.00023098,2,"2025-01-17T15:50:33.987",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348054,1737129033997,-500.0,0.00023098,2,"2025-01-17T15:50:33.997",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348056,1737129034007,-500.0,0.00023098,2,"2025-01-17T15:50:34.007",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348057,1737129034017,-500.0,0.00023098,2,"2025-01-17T15:50:34.017",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348060,1737129034027,-500.0,0.00023098,2,"2025-01-17T15:50:34.027",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348062,1737129034036,-500.0,0.00023098,2,"2025-01-17T15:50:34.036",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348064,1737129034046,-500.0,0.00023098,2,"2025-01-17T15:50:34.046",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348066,1737129034055,-500.0,0.00023098,2,"2025-01-17T15:50:34.055",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348068,1737129034067,-500.0,0.00023098,2,"2025-01-17T15:50:34.067",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348069,1737129034076,-500.0,0.00023098,2,"2025-01-17T15:50:34.076",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348071,1737129034085,-500.0,0.00023098,2,"2025-01-17T15:50:34.085",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348073,1737129034095,-500.0,0.00023098,2,"2025-01-17T15:50:34.095",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348075,1737129034104,-500.0,0.00023098,2,"2025-01-17T15:50:34.104",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348077,1737129034113,-500.0,0.00023098,2,"2025-01-17T15:50:34.113",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348079,1737129034122,-500.0,0.00023098,2,"2025-01-17T15:50:34.122",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348081,1737129034132,-500.0,0.00023098,2,"2025-01-17T15:50:34.132",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348083,1737129034141,-500.0,0.00023098,2,"2025-01-17T15:50:34.141",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348085,1737129034150,-500.0,0.00023098,2,"2025-01-17T15:50:34.150",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348087,1737129034161,-500.0,0.00023098,2,"2025-01-17T15:50:34.161",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348089,1737129034171,-500.0,0.00023098,2,"2025-01-17T15:50:34.171",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348091,1737129034181,-500.0,0.00023098,2,"2025-01-17T15:50:34.181",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348093,1737129034190,-500.0,0.00023098,2,"2025-01-17T15:50:34.190",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348096,1737129034200,-500.0,0.00023098,2,"2025-01-17T15:50:34.200",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348097,1737129034210,-500.0,0.00023098,2,"2025-01-17T15:50:34.210",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348099,1737129034219,-500.0,0.00023098,2,"2025-01-17T15:50:34.219",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348102,1737129034229,-500.0,0.00023098,2,"2025-01-17T15:50:34.229",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348103,1737129034239,-500.0,0.00023098,2,"2025-01-17T15:50:34.239",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348105,1737129034248,-500.0,0.00023098,2,"2025-01-17T15:50:34.248",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348107,1737129034257,-500.0,0.00023098,2,"2025-01-17T15:50:34.257",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348109,1737129034267,-500.0,0.00023098,2,"2025-01-17T15:50:34.267",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348111,1737129034275,-500.0,0.00023098,2,"2025-01-17T15:50:34.275",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348113,1737129034285,-500.0,0.00023098,2,"2025-01-17T15:50:34.285",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348115,1737129034295,-500.0,0.00023098,2,"2025-01-17T15:50:34.295",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348117,1737129034304,-500.0,0.00023098,2,"2025-01-17T15:50:34.304",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348119,1737129034313,-500.0,0.00023098,2,"2025-01-17T15:50:34.313",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348121,1737129034323,-500.0,0.00023098,2,"2025-01-17T15:50:34.323",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348123,1737129034334,-500.0,0.00023098,2,"2025-01-17T15:50:34.334",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348125,1737129034345,-500.0,0.00023098,2,"2025-01-17T15:50:34.345",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348127,1737129034355,-500.0,0.00023098,2,"2025-01-17T15:50:34.355",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348129,1737129034365,-500.0,0.00023098,2,"2025-01-17T15:50:34.365",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348131,1737129034375,-500.0,0.00023098,2,"2025-01-17T15:50:34.375",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348133,1737129034384,-500.0,0.00023098,2,"2025-01-17T15:50:34.384",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348135,1737129034393,-500.0,0.00023098,2,"2025-01-17T15:50:34.393",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348137,1737129034403,-500.0,0.00023098,2,"2025-01-17T15:50:34.403",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348139,1737129034413,-500.0,0.00023098,2,"2025-01-17T15:50:34.413",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348141,1737129034422,-500.0,0.00023098,2,"2025-01-17T15:50:34.422",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348143,1737129034432,-500.0,0.00023098,2,"2025-01-17T15:50:34.432",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348145,1737129034441,-500.0,0.00023098,2,"2025-01-17T15:50:34.441",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348147,1737129034452,-500.0,0.00023098,2,"2025-01-17T15:50:34.452",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348149,1737129034463,-500.0,0.00023098,2,"2025-01-17T15:50:34.463",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348151,1737129034474,-500.0,0.00023098,2,"2025-01-17T15:50:34.474",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348154,1737129034484,-500.0,0.00023098,2,"2025-01-17T15:50:34.484",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348156,1737129034494,-500.0,0.00023098,2,"2025-01-17T15:50:34.494",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348157,1737129034503,-500.0,0.00023098,2,"2025-01-17T15:50:34.503",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348159,1737129034513,-500.0,0.00023098,2,"2025-01-17T15:50:34.513",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348161,1737129034523,-500.0,0.00023098,2,"2025-01-17T15:50:34.523",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348164,1737129034535,-500.0,0.00023098,2,"2025-01-17T15:50:34.535",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348166,1737129034544,-500.0,0.00023098,2,"2025-01-17T15:50:34.544",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348167,1737129034554,-500.0,0.00023098,2,"2025-01-17T15:50:34.554",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348169,1737129034564,-500.0,0.00023098,2,"2025-01-17T15:50:34.564",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348171,1737129034575,-500.0,0.00023098,2,"2025-01-17T15:50:34.575",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348174,1737129034585,-489.58989386,0.00023098,2,"2025-01-17T15:50:34.585",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348175,1737129034595,-500.0,0.00023098,2,"2025-01-17T15:50:34.595",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348177,1737129034605,-500.0,0.00023098,2,"2025-01-17T15:50:34.605",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348179,1737129034615,-500.0,0.00023098,2,"2025-01-17T15:50:34.615",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348181,1737129034624,-500.0,0.00023098,2,"2025-01-17T15:50:34.624",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348182,1737129034634,-500.0,0.00023098,2,"2025-01-17T15:50:34.634",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348183,1737129034644,-500.0,0.00023098,2,"2025-01-17T15:50:34.644",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348184,1737129034654,-500.0,0.00023098,2,"2025-01-17T15:50:34.654",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348185,1737129034664,-500.0,0.00023098,2,"2025-01-17T15:50:34.664",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348186,1737129034673,-500.0,0.00023098,2,"2025-01-17T15:50:34.673",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348187,1737129034683,-500.0,0.00023098,2,"2025-01-17T15:50:34.683",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348188,1737129034693,-500.0,0.00023098,2,"2025-01-17T15:50:34.693",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348189,1737129034702,-500.0,0.00023098,2,"2025-01-17T15:50:34.702",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348190,1737129034714,-500.0,0.00023098,2,"2025-01-17T15:50:34.714",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348192,1737129034723,-500.0,0.00023098,2,"2025-01-17T15:50:34.723",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348194,1737129034732,-500.0,0.00023098,2,"2025-01-17T15:50:34.732",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348196,1737129034742,-500.0,0.00023098,2,"2025-01-17T15:50:34.742",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348198,1737129034751,-501.55883974,0.00023099,2,"2025-01-17T15:50:34.751",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348200,1737129034761,-500.0,0.00023099,2,"2025-01-17T15:50:34.761",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348202,1737129034770,-502.38346633,0.00023099,2,"2025-01-17T15:50:34.770",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348204,1737129034780,-500.0,0.00023099,2,"2025-01-17T15:50:34.780",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348206,1737129034789,-500.0,0.00023099,2,"2025-01-17T15:50:34.789",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348208,1737129034799,-500.0,0.00023099,2,"2025-01-17T15:50:34.799",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348210,1737129034808,-500.0,0.00023099,2,"2025-01-17T15:50:34.808",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348213,1737129034821,-500.0,0.00023099,2,"2025-01-17T15:50:34.821",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348214,1737129034830,-500.0,0.00023099,2,"2025-01-17T15:50:34.830",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348216,1737129034839,-500.0,0.00023099,2,"2025-01-17T15:50:34.839",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348219,1737129034849,-500.0,0.00023099,2,"2025-01-17T15:50:34.849",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348221,1737129034859,-500.0,0.00023099,2,"2025-01-17T15:50:34.859",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348223,1737129034868,-501.26898816,0.00023099,2,"2025-01-17T15:50:34.868",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348224,1737129034879,-505.29197879,0.00023099,2,"2025-01-17T15:50:34.879",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348227,1737129034889,-500.0,0.00023099,2,"2025-01-17T15:50:34.889",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348229,1737129034899,-500.86037132,0.00023099,2,"2025-01-17T15:50:34.899",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348231,1737129034908,-500.0,0.00023099,2,"2025-01-17T15:50:34.908",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348233,1737129034918,-500.0,0.00023099,2,"2025-01-17T15:50:34.918",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348235,1737129034927,-500.0,0.00023099,2,"2025-01-17T15:50:34.927",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348237,1737129034937,-500.0,0.00023099,2,"2025-01-17T15:50:34.937",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348239,1737129034947,-500.0,0.00023099,2,"2025-01-17T15:50:34.947",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348241,1737129034957,-500.0,0.00023099,2,"2025-01-17T15:50:34.957",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348243,1737129034967,-500.0,0.00023099,2,"2025-01-17T15:50:34.967",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348245,1737129034981,-500.5549151,0.00023099,2,"2025-01-17T15:50:34.981",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348247,1737129034991,-500.0,0.00023099,2,"2025-01-17T15:50:34.991",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348249,1737129035000,-500.0,0.00023099,2,"2025-01-17T15:50:35.000",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348251,1737129035011,-500.80078046,0.00023099,2,"2025-01-17T15:50:35.011",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348253,1737129035021,-500.0,0.00023099,2,"2025-01-17T15:50:35.021",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348255,1737129035030,-500.0,0.00023099,2,"2025-01-17T15:50:35.030",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348257,1737129035039,-500.0,0.00023099,2,"2025-01-17T15:50:35.039",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348259,1737129035049,-500.0,0.00023099,2,"2025-01-17T15:50:35.049",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348261,1737129035059,-500.91694964,0.00023099,2,"2025-01-17T15:50:35.059",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348263,1737129035069,-500.0,0.00023099,2,"2025-01-17T15:50:35.069",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348265,1737129035079,-500.0,0.00023099,2,"2025-01-17T15:50:35.079",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348267,1737129035089,-500.0,0.00023099,2,"2025-01-17T15:50:35.089",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348269,1737129035098,-500.48261642,0.00023099,2,"2025-01-17T15:50:35.098",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348271,1737129035108,-502.02596641,0.00023099,2,"2025-01-17T15:50:35.108",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348273,1737129035117,-500.0,0.00023099,2,"2025-01-17T15:50:35.117",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348275,1737129035126,-500.30481047,0.00023099,2,"2025-01-17T15:50:35.126",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348277,1737129035136,-500.0,0.00023099,2,"2025-01-17T15:50:35.136",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348279,1737129035146,-500.0,0.00023099,2,"2025-01-17T15:50:35.146",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348281,1737129035157,-500.82902876,0.00023099,2,"2025-01-17T15:50:35.157",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348283,1737129035166,-500.0,0.00023099,2,"2025-01-17T15:50:35.166",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348285,1737129035176,-501.30227619,0.00023099,2,"2025-01-17T15:50:35.176",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348287,1737129035185,-500.20843444,0.00023099,2,"2025-01-17T15:50:35.185",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348289,1737129035195,-500.0,0.00023099,2,"2025-01-17T15:50:35.195",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348291,1737129035204,-500.0,0.00023099,2,"2025-01-17T15:50:35.204",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348293,1737129035214,-500.0,0.00023099,2,"2025-01-17T15:50:35.214",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348295,1737129035223,-500.0,0.00023099,2,"2025-01-17T15:50:35.223",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348297,1737129035233,-500.0,0.00023099,2,"2025-01-17T15:50:35.233",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348299,1737129035243,-500.62312088,0.00023099,2,"2025-01-17T15:50:35.243",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348301,1737129035252,-262.30433062,0.00023099,2,"2025-01-17T15:50:35.252",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348303,1737129035262,-500.0,0.00023099,2,"2025-01-17T15:50:35.262",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348305,1737129035271,-415.96927098,0.00023099,2,"2025-01-17T15:50:35.271",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348307,1737129035280,-500.0,0.00023099,2,"2025-01-17T15:50:35.280",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348309,1737129035290,-500.0,0.00023099,2,"2025-01-17T15:50:35.290",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348311,1737129035300,-500.0,0.00023099,2,"2025-01-17T15:50:35.300",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348313,1737129035309,-500.0,0.00023099,2,"2025-01-17T15:50:35.309",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348315,1737129035319,-500.0,0.00023099,2,"2025-01-17T15:50:35.319",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348317,1737129035328,-500.0,0.00023099,2,"2025-01-17T15:50:35.328",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348319,1737129035340,-500.0,0.00023099,2,"2025-01-17T15:50:35.340",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348321,1737129035350,-500.0,0.00023099,2,"2025-01-17T15:50:35.350",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348323,1737129035359,-500.0,0.00023099,2,"2025-01-17T15:50:35.359",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348325,1737129035369,-562.5,0.00023099,2,"2025-01-17T15:50:35.369",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348327,1737129035378,-500.0,0.00023099,2,"2025-01-17T15:50:35.378",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348329,1737129035387,-500.0,0.00023099,2,"2025-01-17T15:50:35.387",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348331,1737129035397,-500.0,0.00023099,2,"2025-01-17T15:50:35.397",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348333,1737129035406,-500.0,0.00023099,2,"2025-01-17T15:50:35.406",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348335,1737129035415,-509.55,0.00023099,2,"2025-01-17T15:50:35.415",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348337,1737129035425,-500.0,0.00023099,2,"2025-01-17T15:50:35.425",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348339,1737129035434,-237.5522444,0.00023099,2,"2025-01-17T15:50:35.434",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348341,1737129035444,-500.0,0.00023099,2,"2025-01-17T15:50:35.444",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348343,1737129035453,-504.19980052,0.00023099,2,"2025-01-17T15:50:35.453",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348345,1737129035463,-576.43613289,0.00023099,2,"2025-01-17T15:50:35.463",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348347,1737129035473,-500.0,0.00023099,2,"2025-01-17T15:50:35.473",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348349,1737129035483,-500.0,0.00023099,2,"2025-01-17T15:50:35.483",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348351,1737129035493,-500.0,0.00023099,2,"2025-01-17T15:50:35.493",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348353,1737129035503,-500.0,0.00023099,2,"2025-01-17T15:50:35.503",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348355,1737129035513,-500.0,0.00023099,2,"2025-01-17T15:50:35.513",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348357,1737129035523,-500.0,0.00023099,2,"2025-01-17T15:50:35.523",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348359,1737129035532,-500.0,0.00023099,2,"2025-01-17T15:50:35.532",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348361,1737129035541,-500.0,0.00023099,2,"2025-01-17T15:50:35.541",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348363,1737129035551,-500.0,0.00023099,2,"2025-01-17T15:50:35.551",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348365,1737129035561,-500.0,0.00023099,2,"2025-01-17T15:50:35.561",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348366,1737129035571,-500.0,0.00023099,2,"2025-01-17T15:50:35.571",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348369,1737129035580,-500.0,0.00023099,2,"2025-01-17T15:50:35.580",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348371,1737129035592,-500.0,0.00023099,2,"2025-01-17T15:50:35.592",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348373,1737129035601,-500.0,0.00023099,2,"2025-01-17T15:50:35.601",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348394,1737129035793,-203.45728543,0.00023099,2,"2025-01-17T15:50:35.793",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348396,1737129035804,-500.0,0.00023099,2,"2025-01-17T15:50:35.804",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348398,1737129035813,-500.0,0.00023099,2,"2025-01-17T15:50:35.813",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348400,1737129035824,-580.14,0.00023099,2,"2025-01-17T15:50:35.824",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348402,1737129035834,-246.09083673,0.00023099,2,"2025-01-17T15:50:35.834",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348404,1737129035843,-505.47479646,0.00023099,2,"2025-01-17T15:50:35.843",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348406,1737129035853,-500.0,0.00023099,2,"2025-01-17T15:50:35.853",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348408,1737129035862,-500.0,0.00023099,2,"2025-01-17T15:50:35.862",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348410,1737129035872,-500.0,0.00023099,2,"2025-01-17T15:50:35.872",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348412,1737129035880,-500.0,0.00023099,2,"2025-01-17T15:50:35.880",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348414,1737129035890,-500.0,0.00023099,2,"2025-01-17T15:50:35.890",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348416,1737129035899,-500.0,0.00023099,2,"2025-01-17T15:50:35.899",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348418,1737129035909,-500.0,0.00023099,2,"2025-01-17T15:50:35.909",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348420,1737129035918,-500.0,0.00023099,2,"2025-01-17T15:50:35.918",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348422,1737129035927,-500.0,0.00023099,2,"2025-01-17T15:50:35.927",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348424,1737129035937,-500.0,0.00023099,2,"2025-01-17T15:50:35.937",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348426,1737129035946,-500.0,0.00023099,2,"2025-01-17T15:50:35.946",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348428,1737129035957,-500.0,0.00023099,2,"2025-01-17T15:50:35.957",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348430,1737129035970,-500.0,0.00023099,2,"2025-01-17T15:50:35.970",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348432,1737129035979,-500.0,0.00023099,2,"2025-01-17T15:50:35.979",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348434,1737129035988,-500.0,0.00023099,2,"2025-01-17T15:50:35.988",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348436,1737129035998,-500.0,0.00023099,2,"2025-01-17T15:50:35.998",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348438,1737129036007,-500.0,0.00023099,2,"2025-01-17T15:50:36.007",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348440,1737129036018,-500.0,0.00023099,2,"2025-01-17T15:50:36.018",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348442,1737129036037,-500.0,0.00023099,2,"2025-01-17T15:50:36.037",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348444,1737129036046,-500.0,0.00023099,2,"2025-01-17T15:50:36.046",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348446,1737129036055,-500.0,0.00023099,2,"2025-01-17T15:50:36.055",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348448,1737129036065,-500.0,0.00023099,2,"2025-01-17T15:50:36.065",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348450,1737129036076,-500.0,0.00023099,2,"2025-01-17T15:50:36.076",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348452,1737129036085,-500.0,0.00023099,2,"2025-01-17T15:50:36.085",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348454,1737129036095,-453.1832,0.000231,2,"2025-01-17T15:50:36.095",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348456,1737129036105,-100514.892,0.000231,2,"2025-01-17T15:50:36.105",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348458,1737129036115,-21349.8693,0.000231,2,"2025-01-17T15:50:36.115",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348460,1737129036125,-500.0,0.000231,2,"2025-01-17T15:50:36.125",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348462,1737129036134,-865.4898,0.000231,2,"2025-01-17T15:50:36.134",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348464,1737129036143,-192.5687614,0.000231,2,"2025-01-17T15:50:36.143",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348466,1737129036153,-1268.27105523,0.000231,2,"2025-01-17T15:50:36.153",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348468,1737129036162,-1423.97429202,0.000231,2,"2025-01-17T15:50:36.162",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348470,1737129036171,-755.63783823,0.000231,2,"2025-01-17T15:50:36.171",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348472,1737129036181,-2020.09312832,0.00023107,3,"2025-01-17T15:50:36.181",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348474,1737129036191,-755.63783823,0.00023115,2,"2025-01-17T15:50:36.191",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348476,1737129036202,-2020.09312832,0.00023141,3,"2025-01-17T15:50:36.202",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348478,1737129036211,-308.25807702,0.00023141,2,"2025-01-17T15:50:36.211",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348480,1737129036221,-755.63783823,0.00023141,2,"2025-01-17T15:50:36.221",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348482,1737129036231,-755.63783823,0.00023149,2,"2025-01-17T15:50:36.231",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348484,1737129036240,-755.63783823,0.0002315,2,"2025-01-17T15:50:36.240",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348486,1737129036250,-200.0,0.00023152,2,"2025-01-17T15:50:36.250",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348488,1737129036259,-308.25807702,0.00023164,2,"2025-01-17T15:50:36.259",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348490,1737129036268,-308.25807702,0.00023167,2,"2025-01-17T15:50:36.268",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348492,1737129036278,-755.63783823,0.00023172,2,"2025-01-17T15:50:36.278",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348494,1737129036288,-308.25807702,0.00023174,2,"2025-01-17T15:50:36.288",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348496,1737129036297,-2020.09312832,0.00023176,3,"2025-01-17T15:50:36.297",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348498,1737129036307,-659.86129654,0.0002319,2,"2025-01-17T15:50:36.307",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348500,1737129036316,-659.86129654,0.0002319,2,"2025-01-17T15:50:36.316",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348502,1737129036325,-659.86129654,0.0002319,2,"2025-01-17T15:50:36.325",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348504,1737129036334,-308.25807702,0.00023191,2,"2025-01-17T15:50:36.334",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348506,1737129036345,-308.25807702,0.00023192,2,"2025-01-17T15:50:36.345",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348508,1737129036355,-3367.5823835,0.00023195,2,"2025-01-17T15:50:36.355",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348510,1737129036364,-644.3820621,0.00023195,2,"2025-01-17T15:50:36.364",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348512,1737129036374,-200.0,0.00023197,2,"2025-01-17T15:50:36.374",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348514,1737129036384,-256.04388103,0.00023197,2,"2025-01-17T15:50:36.384",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348517,1737129036395,-500.0,0.00023197,2,"2025-01-17T15:50:36.395",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348518,1737129036405,-500.0,0.00023197,2,"2025-01-17T15:50:36.405",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348520,1737129036414,-500.0,0.00023197,2,"2025-01-17T15:50:36.414",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348523,1737129036424,-500.0,0.00023197,2,"2025-01-17T15:50:36.424",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348524,1737129036433,-500.0,0.00023197,2,"2025-01-17T15:50:36.433",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348526,1737129036443,-500.0,0.00023197,2,"2025-01-17T15:50:36.443",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348528,1737129036453,-550.84,0.00023197,2,"2025-01-17T15:50:36.453",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348530,1737129036463,-500.0,0.00023197,2,"2025-01-17T15:50:36.463",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348532,1737129036473,-500.0,0.00023197,2,"2025-01-17T15:50:36.473",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348534,1737129036482,-500.0,0.00023197,2,"2025-01-17T15:50:36.482",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348536,1737129036492,-500.0,0.00023197,2,"2025-01-17T15:50:36.492",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348539,1737129036502,-499.17,0.00023197,2,"2025-01-17T15:50:36.502",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348541,1737129036512,-500.0,0.00023197,2,"2025-01-17T15:50:36.512",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348543,1737129036522,-202.56,0.00023197,2,"2025-01-17T15:50:36.522",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348545,1737129036532,-355.95,0.00023197,2,"2025-01-17T15:50:36.532",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348547,1737129036542,-154.64,0.00023197,2,"2025-01-17T15:50:36.542",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348549,1737129036552,-304.15,0.00023197,2,"2025-01-17T15:50:36.552",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348551,1737129036562,-166.66,0.00023197,2,"2025-01-17T15:50:36.562",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348553,1737129036571,-500.0,0.00023197,2,"2025-01-17T15:50:36.571",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348555,1737129036581,-500.0,0.00023197,2,"2025-01-17T15:50:36.581",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348557,1737129036591,-500.0,0.00023197,2,"2025-01-17T15:50:36.591",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348559,1737129036601,-500.0,0.00023197,2,"2025-01-17T15:50:36.601",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348561,1737129036611,-500.0,0.00023197,2,"2025-01-17T15:50:36.611",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348563,1737129036620,-277.71961347,0.00023197,2,"2025-01-17T15:50:36.620",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348565,1737129036630,-500.0,0.00023197,2,"2025-01-17T15:50:36.630",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348567,1737129036640,-269.55,0.00023197,2,"2025-01-17T15:50:36.640",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348569,1737129036650,-500.0,0.00023197,2,"2025-01-17T15:50:36.650",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348571,1737129036659,-500.0,0.00023197,2,"2025-01-17T15:50:36.659",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348573,1737129036669,-500.0,0.00023197,2,"2025-01-17T15:50:36.669",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348575,1737129036678,-500.0,0.00023197,2,"2025-01-17T15:50:36.678",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348577,1737129036688,-500.0,0.00023197,2,"2025-01-17T15:50:36.688",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348579,1737129036697,-500.0,0.00023197,2,"2025-01-17T15:50:36.697",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348581,1737129036707,-375.33666044,0.00023197,2,"2025-01-17T15:50:36.707",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348583,1737129036716,-499.7,0.00023197,2,"2025-01-17T15:50:36.716",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348585,1737129036725,-500.0,0.00023197,2,"2025-01-17T15:50:36.725",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348587,1737129036735,-500.0,0.00023197,2,"2025-01-17T15:50:36.735",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348589,1737129036745,-500.0,0.00023197,2,"2025-01-17T15:50:36.745",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348591,1737129036754,-500.0,0.00023197,2,"2025-01-17T15:50:36.754",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348593,1737129036763,-217.02,0.00023197,2,"2025-01-17T15:50:36.763",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348595,1737129036773,-423.06,0.00023197,2,"2025-01-17T15:50:36.773",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348597,1737129036782,-500.0,0.00023197,2,"2025-01-17T15:50:36.782",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348599,1737129036793,-500.0,0.00023197,2,"2025-01-17T15:50:36.793",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348601,1737129036803,-500.0,0.00023197,2,"2025-01-17T15:50:36.803",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348602,1737129036812,-500.0,0.00023197,2,"2025-01-17T15:50:36.812",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348603,1737129036822,-500.0,0.00023197,2,"2025-01-17T15:50:36.822",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348604,1737129036833,-500.0,0.00023197,2,"2025-01-17T15:50:36.833",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348605,1737129036843,-500.0,0.00023197,2,"2025-01-17T15:50:36.843",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348606,1737129036852,-500.0,0.00023197,2,"2025-01-17T15:50:36.852",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348607,1737129036862,-500.0,0.00023197,2,"2025-01-17T15:50:36.862",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348608,1737129036871,-500.0,0.00023197,2,"2025-01-17T15:50:36.871",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348609,1737129036881,-500.0,0.00023197,2,"2025-01-17T15:50:36.881",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348611,1737129036891,-175.92,0.00023197,2,"2025-01-17T15:50:36.891",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348613,1737129036901,-500.0,0.00023197,2,"2025-01-17T15:50:36.901",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348615,1737129036912,-505.72,0.00023197,2,"2025-01-17T15:50:36.912",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348617,1737129036921,-500.0,0.00023197,2,"2025-01-17T15:50:36.921",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348619,1737129036930,-500.0,0.00023197,2,"2025-01-17T15:50:36.930",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348621,1737129036940,-500.0,0.00023197,2,"2025-01-17T15:50:36.940",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348623,1737129036950,-500.0,0.00023197,2,"2025-01-17T15:50:36.950",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348625,1737129036960,-500.0,0.00023197,2,"2025-01-17T15:50:36.960",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348627,1737129036972,-500.0,0.00023197,2,"2025-01-17T15:50:36.972",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348629,1737129036982,-500.0,0.00023197,2,"2025-01-17T15:50:36.982",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348631,1737129036992,-500.0,0.00023197,2,"2025-01-17T15:50:36.992",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348633,1737129037002,-274.09,0.00023197,2,"2025-01-17T15:50:37.002",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348635,1737129037013,-500.0,0.00023197,2,"2025-01-17T15:50:37.013",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348637,1737129037022,-301.72,0.00023197,2,"2025-01-17T15:50:37.022",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348639,1737129037032,-500.0,0.00023197,2,"2025-01-17T15:50:37.032",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348641,1737129037043,-500.0,0.00023197,2,"2025-01-17T15:50:37.043",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348643,1737129037053,-500.0,0.00023197,2,"2025-01-17T15:50:37.053",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348645,1737129037062,-500.0,0.00023197,2,"2025-01-17T15:50:37.062",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348647,1737129037072,-58987.60908533,0.00023198,2,"2025-01-17T15:50:37.072",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348649,1737129037082,-500.0,0.00023198,2,"2025-01-17T15:50:37.082",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348651,1737129037092,-500.0,0.00023198,2,"2025-01-17T15:50:37.092",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348653,1737129037102,-432.8077758,0.00023198,2,"2025-01-17T15:50:37.102",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348655,1737129037112,-388.71,0.00023198,2,"2025-01-17T15:50:37.112",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348657,1737129037122,-500.0,0.00023198,2,"2025-01-17T15:50:37.122",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348659,1737129037133,-204.34,0.00023198,2,"2025-01-17T15:50:37.133",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348661,1737129037143,-500.0,0.00023198,2,"2025-01-17T15:50:37.143",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348663,1737129037153,-500.0,0.00023198,7,"2025-01-17T15:50:37.153",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348665,1737129037163,-500.0,0.00023198,7,"2025-01-17T15:50:37.163",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348667,1737129037172,-500.0,0.00023198,7,"2025-01-17T15:50:37.172",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348669,1737129037182,-418.87,0.00023198,2,"2025-01-17T15:50:37.182",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348671,1737129037191,-500.0,0.00023198,2,"2025-01-17T15:50:37.191",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348673,1737129037201,-208.18,0.00023198,2,"2025-01-17T15:50:37.201",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348675,1737129037210,-561.65,0.00023198,2,"2025-01-17T15:50:37.210",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348677,1737129037220,-511.43,0.00023198,2,"2025-01-17T15:50:37.220",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348679,1737129037229,-500.0,0.00023198,2,"2025-01-17T15:50:37.229",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348681,1737129037239,-173.68,0.00023198,2,"2025-01-17T15:50:37.239",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348683,1737129037249,-207.13,0.00023198,2,"2025-01-17T15:50:37.249",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348685,1737129037259,-377.27,0.00023198,2,"2025-01-17T15:50:37.259",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348689,1737129037269,-438.75,0.00023198,2,"2025-01-17T15:50:37.269",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348691,1737129037279,-452.56487938,0.00023198,2,"2025-01-17T15:50:37.279",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348693,1737129037289,-500.0,0.00023198,2,"2025-01-17T15:50:37.289",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348695,1737129037299,-500.0,0.00023198,2,"2025-01-17T15:50:37.299",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348697,1737129037308,-500.0,0.00023198,2,"2025-01-17T15:50:37.308",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348699,1737129037318,-369.09606204,0.00023198,2,"2025-01-17T15:50:37.318",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348701,1737129037327,-500.0,0.00023198,2,"2025-01-17T15:50:37.327",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348703,1737129037337,-168.54,0.00023198,2,"2025-01-17T15:50:37.337",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348704,1737129037347,-500.0,0.00023198,2,"2025-01-17T15:50:37.347",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348706,1737129037357,-542.05,0.00023198,2,"2025-01-17T15:50:37.357",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348709,1737129037367,-200.0,0.00023198,2,"2025-01-17T15:50:37.367",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348711,1737129037376,-221.63,0.00023199,2,"2025-01-17T15:50:37.376",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348713,1737129037386,-500.0,0.00023199,2,"2025-01-17T15:50:37.386",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348715,1737129037395,-500.0,0.00023199,2,"2025-01-17T15:50:37.395",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348717,1737129037405,-618.02551847,0.00023199,2,"2025-01-17T15:50:37.405",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348719,1737129037415,-500.0,0.00023199,2,"2025-01-17T15:50:37.415",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348721,1737129037424,-500.0,0.00023199,2,"2025-01-17T15:50:37.424",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348723,1737129037434,-365.5,0.00023199,2,"2025-01-17T15:50:37.434",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348724,1737129037443,-552.73,0.00023199,2,"2025-01-17T15:50:37.443",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348726,1737129037453,-1000.0,0.00023199,2,"2025-01-17T15:50:37.453",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348728,1737129037463,-500.0,0.00023199,2,"2025-01-17T15:50:37.463",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348731,1737129037473,-199.64,0.00023199,2,"2025-01-17T15:50:37.473",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348733,1737129037483,-596.81,0.00023199,2,"2025-01-17T15:50:37.483",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348735,1737129037495,-500.0,0.00023199,2,"2025-01-17T15:50:37.495",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348737,1737129037505,-500.0,0.00023199,2,"2025-01-17T15:50:37.505",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348739,1737129037515,-208.87,0.00023199,2,"2025-01-17T15:50:37.515",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348741,1737129037525,-500.0,0.00023199,2,"2025-01-17T15:50:37.525",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348743,1737129037535,-500.0,0.00023199,2,"2025-01-17T15:50:37.535",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348745,1737129037544,-344.84,0.00023199,2,"2025-01-17T15:50:37.544",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348747,1737129037553,-547.64,0.00023199,2,"2025-01-17T15:50:37.553",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348749,1737129037564,-500.0,0.00023199,2,"2025-01-17T15:50:37.564",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348751,1737129037574,-240.95310427,0.00023199,2,"2025-01-17T15:50:37.574",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348753,1737129037584,-500.0,0.00023199,2,"2025-01-17T15:50:37.584",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348755,1737129037594,-348.46,0.00023199,2,"2025-01-17T15:50:37.594",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348757,1737129037604,-500.0,0.00023199,2,"2025-01-17T15:50:37.604",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348759,1737129037614,-500.0,0.00023199,2,"2025-01-17T15:50:37.614",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348761,1737129037624,-500.0,0.00023199,2,"2025-01-17T15:50:37.624",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348763,1737129037634,-500.0,0.00023199,2,"2025-01-17T15:50:37.634",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348765,1737129037643,-500.0,0.00023199,2,"2025-01-17T15:50:37.643",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348767,1737129037654,-484.58,0.00023199,2,"2025-01-17T15:50:37.654",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348769,1737129037664,-441.8,0.00023199,2,"2025-01-17T15:50:37.664",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348771,1737129037673,-500.0,0.00023199,2,"2025-01-17T15:50:37.673",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348773,1737129037683,-500.0,0.00023199,2,"2025-01-17T15:50:37.683",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348775,1737129037694,-500.0,0.00023199,2,"2025-01-17T15:50:37.694",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348777,1737129037704,-500.0,0.00023199,2,"2025-01-17T15:50:37.704",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348780,1737129037714,-500.0,0.00023199,2,"2025-01-17T15:50:37.714",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348782,1737129037725,-381.32761645,0.00023199,2,"2025-01-17T15:50:37.725",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348784,1737129037734,-500.0,0.00023199,2,"2025-01-17T15:50:37.734",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348786,1737129037744,-500.0,0.00023199,2,"2025-01-17T15:50:37.744",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348788,1737129037754,-500.0,0.00023199,2,"2025-01-17T15:50:37.754",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348790,1737129037764,-500.0,0.00023199,2,"2025-01-17T15:50:37.764",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348792,1737129037774,-500.0,0.00023199,2,"2025-01-17T15:50:37.774",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348794,1737129037784,-500.0,0.00023199,2,"2025-01-17T15:50:37.784",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348796,1737129037794,-500.0,0.00023199,2,"2025-01-17T15:50:37.794",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348798,1737129037803,-397.79,0.00023199,2,"2025-01-17T15:50:37.803",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348800,1737129037814,-312.93,0.00023199,2,"2025-01-17T15:50:37.814",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348802,1737129037824,-500.0,0.00023199,2,"2025-01-17T15:50:37.824",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348804,1737129037833,-500.0,0.00023199,2,"2025-01-17T15:50:37.833",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348806,1737129037843,-244.24,0.00023199,2,"2025-01-17T15:50:37.843",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348808,1737129037853,-500.0,0.00023199,2,"2025-01-17T15:50:37.853",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348810,1737129037862,-500.0,0.00023199,2,"2025-01-17T15:50:37.862",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348812,1737129037872,-500.0,0.00023199,2,"2025-01-17T15:50:37.872",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348814,1737129037881,-500.0,0.00023199,2,"2025-01-17T15:50:37.881",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348816,1737129037891,-500.0,0.00023199,2,"2025-01-17T15:50:37.891",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348818,1737129037901,-535.77,0.00023199,2,"2025-01-17T15:50:37.901",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348820,1737129037910,-500.0,0.00023199,2,"2025-01-17T15:50:37.910",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348822,1737129037919,-500.0,0.00023199,2,"2025-01-17T15:50:37.919",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348824,1737129037929,-500.0,0.00023199,2,"2025-01-17T15:50:37.929",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348826,1737129037939,-500.0,0.00023199,2,"2025-01-17T15:50:37.939",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348828,1737129037948,-500.0,0.00023199,2,"2025-01-17T15:50:37.948",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348830,1737129037958,-500.0,0.00023199,2,"2025-01-17T15:50:37.958",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348832,1737129037970,-500.0,0.00023199,2,"2025-01-17T15:50:37.970",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348834,1737129037982,-449.26,0.00023199,2,"2025-01-17T15:50:37.982",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348836,1737129037991,-500.0,0.00023199,2,"2025-01-17T15:50:37.991",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348838,1737129038000,-500.0,0.00023199,2,"2025-01-17T15:50:38.000",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348839,1737129038010,-500.0,0.00023199,2,"2025-01-17T15:50:38.010",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348841,1737129038020,-506.75,0.00023199,2,"2025-01-17T15:50:38.020",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348844,1737129038029,-500.0,0.00023199,2,"2025-01-17T15:50:38.029",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348846,1737129038040,-500.0,0.00023199,2,"2025-01-17T15:50:38.040",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348847,1737129038051,-500.0,0.00023199,2,"2025-01-17T15:50:38.051",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348849,1737129038062,-500.0,0.00023199,2,"2025-01-17T15:50:38.062",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348851,1737129038071,-500.0,0.00023199,2,"2025-01-17T15:50:38.071",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348853,1737129038081,-500.0,0.00023199,2,"2025-01-17T15:50:38.081",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348856,1737129038090,-500.0,0.00023199,2,"2025-01-17T15:50:38.090",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348858,1737129038099,-500.0,0.00023199,2,"2025-01-17T15:50:38.099",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348860,1737129038109,-500.0,0.00023199,2,"2025-01-17T15:50:38.109",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348861,1737129038119,-500.0,0.00023199,2,"2025-01-17T15:50:38.119",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348864,1737129038128,-500.0,0.00023199,2,"2025-01-17T15:50:38.128",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348865,1737129038138,-500.0,0.00023199,2,"2025-01-17T15:50:38.138",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348867,1737129038148,-313.66,0.00023199,2,"2025-01-17T15:50:38.148",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348870,1737129038159,-500.0,0.00023199,2,"2025-01-17T15:50:38.159",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348872,1737129038168,-500.0,0.00023199,2,"2025-01-17T15:50:38.168",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348874,1737129038177,-500.0,0.00023199,2,"2025-01-17T15:50:38.177",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348876,1737129038187,-500.0,0.00023199,2,"2025-01-17T15:50:38.187",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348878,1737129038196,-442.53,0.00023199,2,"2025-01-17T15:50:38.196",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348880,1737129038206,-500.0,0.00023199,2,"2025-01-17T15:50:38.206",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348882,1737129038215,-500.0,0.00023199,2,"2025-01-17T15:50:38.215",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348884,1737129038225,-500.0,0.00023199,2,"2025-01-17T15:50:38.225",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348886,1737129038234,-500.0,0.00023199,2,"2025-01-17T15:50:38.234",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348889,1737129038243,-164.95,0.00023199,2,"2025-01-17T15:50:38.243",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348892,1737129038252,-443.09,0.00023199,2,"2025-01-17T15:50:38.252",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348895,1737129038261,-500.0,0.00023199,2,"2025-01-17T15:50:38.261",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348898,1737129038270,-500.0,0.00023199,2,"2025-01-17T15:50:38.270",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348900,1737129038294,-500.0,0.00023199,2,"2025-01-17T15:50:38.294",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348902,1737129038303,-500.0,0.00023199,2,"2025-01-17T15:50:38.303",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348904,1737129038312,-315.04,0.00023199,2,"2025-01-17T15:50:38.312",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348905,1737129038322,-500.0,0.00023199,2,"2025-01-17T15:50:38.322",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348908,1737129038333,-500.0,0.00023199,2,"2025-01-17T15:50:38.333",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348910,1737129038344,-571.62,0.00023199,2,"2025-01-17T15:50:38.344",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348912,1737129038353,-500.0,0.00023199,2,"2025-01-17T15:50:38.353",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348914,1737129038362,-306.96,0.00023199,2,"2025-01-17T15:50:38.362",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348915,1737129038372,-500.0,0.00023199,2,"2025-01-17T15:50:38.372",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348918,1737129038382,-500.0,0.00023199,2,"2025-01-17T15:50:38.382",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348919,1737129038391,-500.0,0.00023199,2,"2025-01-17T15:50:38.391",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348921,1737129038400,-500.0,0.00023199,2,"2025-01-17T15:50:38.400",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348924,1737129038410,-500.0,0.00023199,2,"2025-01-17T15:50:38.410",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348925,1737129038419,-216.66524171,0.00023199,2,"2025-01-17T15:50:38.419",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348927,1737129038429,-164.41,0.00023199,2,"2025-01-17T15:50:38.429",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348930,1737129038439,-500.0,0.00023199,2,"2025-01-17T15:50:38.439",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348932,1737129038449,-500.0,0.00023199,2,"2025-01-17T15:50:38.449",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348934,1737129038459,-500.0,0.00023199,2,"2025-01-17T15:50:38.459",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348936,1737129038468,-500.0,0.00023199,2,"2025-01-17T15:50:38.468",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348937,1737129038477,-500.0,0.00023199,2,"2025-01-17T15:50:38.477",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348940,1737129038486,-386.57,0.00023199,2,"2025-01-17T15:50:38.486",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348942,1737129038497,-666.0,0.00023199,2,"2025-01-17T15:50:38.497",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348944,1737129038506,-911619.72974952,0.000232,2,"2025-01-17T15:50:38.506",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348958,1737129038637,-425.35551187,0.000232,2,"2025-01-17T15:50:38.637",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348961,1737129038656,-978.51000002,0.000232,2,"2025-01-17T15:50:38.656",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348964,1737129038675,-348.60001388,0.00023097,2,"2025-01-17T15:50:38.675",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348966,1737129038687,-151.39998612,0.00023097,2,"2025-01-17T15:50:38.687",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348968,1737129038696,-13568.31980697,0.000232,2,"2025-01-17T15:50:38.696",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348970,1737129038707,-14315.84987334,0.000232,2,"2025-01-17T15:50:38.707",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348973,1737129038719,-57205.72301439,0.000232,2,"2025-01-17T15:50:38.719",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348975,1737129038735,-500.0,0.00023197,2,"2025-01-17T15:50:38.735",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348977,1737129038744,-4465.893,0.000232,2,"2025-01-17T15:50:38.744",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348979,1737129038755,-1904.00404914,0.000232,2,"2025-01-17T15:50:38.755",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348982,1737129038769,-491.255009,0.000232,2,"2025-01-17T15:50:38.769",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348991,1737129038948,-359.36055184,0.00022933,2,"2025-01-17T15:50:38.948",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348993,1737129038965,-983.06288309,0.00022933,2,"2025-01-17T15:50:38.965",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348995,1737129038975,-500.0,0.00023097,2,"2025-01-17T15:50:38.975",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348997,1737129038985,-500.0,0.00023098,2,"2025-01-17T15:50:38.985",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349348999,1737129038996,-500.0,0.00023199,2,"2025-01-17T15:50:38.996",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349001,1737129039007,-500.0,0.00023199,2,"2025-01-17T15:50:39.007",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349003,1737129039017,-500.0,0.00023199,2,"2025-01-17T15:50:39.017",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349005,1737129039028,-267.11827711,0.00023199,2,"2025-01-17T15:50:39.028",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349008,1737129039043,-232.88172289,0.00023199,2,"2025-01-17T15:50:39.043",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349010,1737129039055,-500.0,0.00023199,2,"2025-01-17T15:50:39.055",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349012,1737129039067,-499.155,0.00023199,2,"2025-01-17T15:50:39.067",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349014,1737129039078,-129.9444098,0.000232,2,"2025-01-17T15:50:39.078",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349016,1737129039091,-1805.85335049,0.000232,2,"2025-01-17T15:50:39.091",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349018,1737129039103,-1744.27339927,0.000232,2,"2025-01-17T15:50:39.103",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349021,1737129039116,-521.33726587,0.000232,2,"2025-01-17T15:50:39.116",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349023,1737129039127,-5794.79354498,0.000232,2,"2025-01-17T15:50:39.127",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349025,1737129039139,-10513.85051939,0.000232,2,"2025-01-17T15:50:39.139",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349027,1737129039151,-5201.5,0.000232,2,"2025-01-17T15:50:39.151",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349030,1737129039164,-1112.8,0.000232,2,"2025-01-17T15:50:39.164",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349032,1737129039177,-5497.224858,0.000232,2,"2025-01-17T15:50:39.177",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349038,1737129039223,-139.6183085,0.000232,2,"2025-01-17T15:50:39.223",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349040,1737129039237,-368608.49853295,0.000232,2,"2025-01-17T15:50:39.237",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349042,1737129039248,-12361.4145047,0.000232,2,"2025-01-17T15:50:39.248",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349044,1737129039259,-4612106.23093894,0.000232,2,"2025-01-17T15:50:39.259",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349106,1737129039828,-616.041906,0.00021388,2,"2025-01-17T15:50:39.828",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349108,1737129039839,-93837.22,0.000225,2,"2025-01-17T15:50:39.839",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349110,1737129039850,-1342.42343492,0.00022952,2,"2025-01-17T15:50:39.850",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349111,1737129039861,-500.0,0.00023097,2,"2025-01-17T15:50:39.861",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349112,1737129039872,-500.0,0.00023099,2,"2025-01-17T15:50:39.872",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349113,1737129039883,-611520.68763867,0.000232,2,"2025-01-17T15:50:39.883",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349114,1737129039896,-15607.152,0.000232,2,"2025-01-17T15:50:39.896",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349115,1737129040102,-1699.68651401,0.000232,2,"2025-01-17T15:50:40.102",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349118,1737129040197,-386.0,0.000232,2,"2025-01-17T15:50:40.197",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349175,1737129042777,-500.0,0.00023097,2,"2025-01-17T15:50:42.777",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349176,1737129042794,-515.09,0.00023099,2,"2025-01-17T15:50:42.794",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349177,1737129042805,-214.0999915,0.000232,2,"2025-01-17T15:50:42.805",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349179,1737129042953,-36202.49070667,0.00023099,2,"2025-01-17T15:50:42.953",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349181,1737129042968,-281932.08995986,0.000232,2,"2025-01-17T15:50:42.968",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349438,1737129045462,-500.0,0.00022567,2,"2025-01-17T15:50:45.462",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349441,1737129045473,-406.254892,0.0002297,2,"2025-01-17T15:50:45.473",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349445,1737129045486,-936.16854292,0.0002297,2,"2025-01-17T15:50:45.486",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349448,1737129045497,-616.04190599,0.000231,2,"2025-01-17T15:50:45.497",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349451,1737129045507,-8415.38955109,0.000232,2,"2025-01-17T15:50:45.507",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349454,1737129045525,-14009.20571159,0.000232,2,"2025-01-17T15:50:45.525",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349469,1737129045658,-1602.72513,0.000232,2,"2025-01-17T15:50:45.658",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349471,1737129045670,-10248.63638995,0.000232,2,"2025-01-17T15:50:45.670",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349476,1737129045714,-252.77790372,0.000232,2,"2025-01-17T15:50:45.714",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349673,1737129517401,205.58,0.00010137,2,"2025-01-17T15:58:37.401",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349676,1737129870808,150.0,0.00023392,120,"2025-01-17T16:04:30.808",0.00023725000000000002,28.73,0.9499004646464361,1869998222.7487922]
[349349677,1737130008675,1666.12510045,0.000245,30,"2025-01-17T16:06:48.675",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349678,1737130044101,-190.74,0.00012329,2,"2025-01-17T16:07:24.101",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349679,1737130044125,-500.0,0.00015375,2,"2025-01-17T16:07:24.125",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349680,1737130044147,-205.58,0.00016813,2,"2025-01-17T16:07:24.147",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349681,1737130044169,-777.67759404,0.0002,2,"2025-01-17T16:07:24.169",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349682,1737130053100,-273.51140944,0.0002,2,"2025-01-17T16:07:33.100",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349686,1737130188526,1012.017,0.000245,30,"2025-01-17T16:09:48.526",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349693,1737130231668,-2219.56009322,0.0002,2,"2025-01-17T16:10:31.668",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349694,1737130231678,-1328.38,0.00020179,2,"2025-01-17T16:10:31.678",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349695,1737130231689,-3753.0,0.00021,2,"2025-01-17T16:10:31.689",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349696,1737130231701,-167.71,0.00021336,2,"2025-01-17T16:10:31.701",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349697,1737130231710,-160.9,0.00021364,2,"2025-01-17T16:10:31.710",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349698,1737130231720,-2944.11,0.00021372,2,"2025-01-17T16:10:31.720",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349699,1737130231729,-1788.11,0.00021395,2,"2025-01-17T16:10:31.729",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349700,1737130231739,-250.0,0.00021411,2,"2025-01-17T16:10:31.739",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349701,1737130231748,-1609.75350678,0.00021422,2,"2025-01-17T16:10:31.748",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349702,1737130231759,-7755.79649322,0.00021422,2,"2025-01-17T16:10:31.759",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349703,1737130231769,-234.38,0.00021422,2,"2025-01-17T16:10:31.769",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349704,1737130231778,-500.0,0.00021435,2,"2025-01-17T16:10:31.778",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349705,1737130231787,-168.66,0.00021566,2,"2025-01-17T16:10:31.787",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349706,1737130231797,-233.14,0.00021566,2,"2025-01-17T16:10:31.797",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349707,1737130231807,-2729.60071989,0.00021579,2,"2025-01-17T16:10:31.807",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349708,1737130231820,-1640.41786084,0.00021579,2,"2025-01-17T16:10:31.820",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349709,1737130231839,-654.87000002,0.00021579,2,"2025-01-17T16:10:31.839",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349710,1737130231852,-3204.17518437,0.00021579,2,"2025-01-17T16:10:31.852",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349711,1737130231864,-15670.93623488,0.00021579,2,"2025-01-17T16:10:31.864",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349712,1737130231874,-1128.1,0.00021757,2,"2025-01-17T16:10:31.874",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349713,1737130231884,-29999.99,0.00021757,2,"2025-01-17T16:10:31.884",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349714,1737130231893,-3187.8,0.00021757,2,"2025-01-17T16:10:31.893",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349715,1737130231903,-29999.99,0.00021757,2,"2025-01-17T16:10:31.903",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349716,1737130231912,-1634.72330444,0.00021762,2,"2025-01-17T16:10:31.912",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349717,1737130231923,-150.0,0.00021862,2,"2025-01-17T16:10:31.923",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349718,1737130231933,-1986.48995507,0.000219,3,"2025-01-17T16:10:31.933",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349719,1737130231944,-4282.74,0.00021902,2,"2025-01-17T16:10:31.944",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349720,1737130231955,-1634.72330443,0.00021911,2,"2025-01-17T16:10:31.955",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349721,1737130231964,-150.0,0.00021961,2,"2025-01-17T16:10:31.964",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349722,1737130231975,-200.0,0.00021961,2,"2025-01-17T16:10:31.975",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349723,1737130231984,-1986.48995485,0.00021969,3,"2025-01-17T16:10:31.984",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349724,1737130231994,-700.0744,0.00021997,2,"2025-01-17T16:10:31.994",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349725,1737130232004,-2037.8867,0.00021997,2,"2025-01-17T16:10:32.004",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349726,1737130232014,-727.94766666,0.00022,4,"2025-01-17T16:10:32.014",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349727,1737130232023,-1986.48995485,0.00022038,3,"2025-01-17T16:10:32.023",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349728,1737130232033,-1634.72330443,0.00022059,2,"2025-01-17T16:10:32.033",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349729,1737130232042,-294.02,0.00022097,2,"2025-01-17T16:10:32.042",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349730,1737130232053,-250.0,0.00022097,2,"2025-01-17T16:10:32.053",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349731,1737130232062,-744.68,0.00022097,2,"2025-01-17T16:10:32.062",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349732,1737130232072,-200.0,0.00022097,2,"2025-01-17T16:10:32.072",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349733,1737130232082,-1500.0,0.00022097,2,"2025-01-17T16:10:32.082",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349734,1737130232091,-250.0,0.00022097,2,"2025-01-17T16:10:32.091",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349735,1737130232101,-1986.48995485,0.00022107,3,"2025-01-17T16:10:32.101",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349736,1737130232110,-1000.0,0.00022127,2,"2025-01-17T16:10:32.110",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349737,1737130232119,-1986.48995485,0.00022176,3,"2025-01-17T16:10:32.119",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349738,1737130232128,-1634.72330443,0.00022208,2,"2025-01-17T16:10:32.128",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349739,1737130232137,-280.8,0.00022229,2,"2025-01-17T16:10:32.137",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349740,1737130232146,-1921.745,0.00022236,2,"2025-01-17T16:10:32.146",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349741,1737130232155,-175.099,0.00022236,2,"2025-01-17T16:10:32.155",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349743,1737130232165,-1986.48995485,0.00022245,3,"2025-01-17T16:10:32.165",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349745,1737130232175,-1986.48995485,0.00022314,3,"2025-01-17T16:10:32.175",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349747,1737130232184,-1634.72330443,0.00022357,2,"2025-01-17T16:10:32.184",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349748,1737130232193,-150.0,0.00022373,2,"2025-01-17T16:10:32.193",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349749,1737130232202,-1986.48995485,0.00022383,3,"2025-01-17T16:10:32.202",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349751,1737130232212,-150.0,0.00022386,2,"2025-01-17T16:10:32.212",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349752,1737130232221,-150.0,0.00022388,2,"2025-01-17T16:10:32.221",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349754,1737130232230,-150.0,0.00022401,2,"2025-01-17T16:10:32.230",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349756,1737130232239,-150.0,0.00022431,2,"2025-01-17T16:10:32.239",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349758,1737130232248,-1328.38,0.00022443,2,"2025-01-17T16:10:32.248",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349760,1737130232257,-1986.48995485,0.00022452,3,"2025-01-17T16:10:32.257",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349762,1737130232267,-150.0,0.00022455,2,"2025-01-17T16:10:32.267",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349764,1737130232276,-171.72,0.00022473,2,"2025-01-17T16:10:32.276",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349766,1737130232285,-150.0,0.00022505,2,"2025-01-17T16:10:32.285",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349768,1737130232297,-1634.72330443,0.00022505,2,"2025-01-17T16:10:32.297",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349770,1737130232307,-1986.48995485,0.00022521,3,"2025-01-17T16:10:32.307",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349772,1737130232316,-1986.48995485,0.0002259,3,"2025-01-17T16:10:32.316",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349774,1737130232325,-150.0,0.00022615,2,"2025-01-17T16:10:32.325",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349776,1737130232335,-150.0,0.00022636,2,"2025-01-17T16:10:32.335",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349778,1737130232344,-1634.72330443,0.00022654,2,"2025-01-17T16:10:32.344",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349780,1737130232353,-1986.48995485,0.00022659,3,"2025-01-17T16:10:32.353",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349782,1737130232362,-500.0,0.00022685,2,"2025-01-17T16:10:32.362",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349784,1737130232373,-1986.48995485,0.00022728,3,"2025-01-17T16:10:32.373",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349786,1737130232383,-1986.48995485,0.00022797,3,"2025-01-17T16:10:32.383",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349788,1737130232392,-2500.0,0.000228,2,"2025-01-17T16:10:32.392",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349790,1737130232401,-1634.72330443,0.00022803,2,"2025-01-17T16:10:32.401",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349792,1737130232410,-1986.48995485,0.00022866,3,"2025-01-17T16:10:32.410",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349794,1737130232419,-150.0,0.00022879,2,"2025-01-17T16:10:32.419",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349796,1737130232428,-213.0707115,0.00022888,2,"2025-01-17T16:10:32.428",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349798,1737130232437,-165.05893839,0.00022888,2,"2025-01-17T16:10:32.437",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349800,1737130232447,-150.0,0.00022889,2,"2025-01-17T16:10:32.447",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349802,1737130232456,-778.65561512,0.00022894,2,"2025-01-17T16:10:32.456",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349804,1737130232465,-5000.0,0.00022899,2,"2025-01-17T16:10:32.465",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349806,1737130232475,-500.0,0.00022899,2,"2025-01-17T16:10:32.475",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349808,1737130232484,-500.0,0.00022899,2,"2025-01-17T16:10:32.484",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349810,1737130232493,-500.0,0.00022899,2,"2025-01-17T16:10:32.493",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349812,1737130232502,-500.0,0.00022899,2,"2025-01-17T16:10:32.502",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349814,1737130232511,-1067.07,0.00022899,2,"2025-01-17T16:10:32.511",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349816,1737130232521,-500.0,0.00022899,2,"2025-01-17T16:10:32.521",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349818,1737130232529,-500.0,0.00022899,2,"2025-01-17T16:10:32.529",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349820,1737130232538,-500.0,0.00022899,2,"2025-01-17T16:10:32.538",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349821,1737130232547,-500.0,0.00022899,2,"2025-01-17T16:10:32.547",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349823,1737130232557,-3166.5811,0.000229,2,"2025-01-17T16:10:32.557",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349825,1737130232566,-44631.5306,0.000229,2,"2025-01-17T16:10:32.566",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349827,1737130232576,-150.0,0.00022905,2,"2025-01-17T16:10:32.576",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349829,1737130232585,-778.65561503,0.00022909,2,"2025-01-17T16:10:32.585",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349831,1737130232594,-744.68,0.00022914,2,"2025-01-17T16:10:32.594",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349833,1737130232603,-165.05893835,0.00022923,2,"2025-01-17T16:10:32.603",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349835,1737130232613,-778.65561503,0.00022923,2,"2025-01-17T16:10:32.613",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349837,1737130232621,-1000.0,0.00022933,2,"2025-01-17T16:10:32.621",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349839,1737130232630,-1986.48995485,0.00022934,3,"2025-01-17T16:10:32.630",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349841,1737130232639,-778.65561503,0.00022938,2,"2025-01-17T16:10:32.639",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349843,1737130232649,-1634.72330443,0.00022951,2,"2025-01-17T16:10:32.649",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349844,1737130232658,-778.65561503,0.00022953,2,"2025-01-17T16:10:32.658",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349845,1737130232667,-165.05893835,0.00022959,2,"2025-01-17T16:10:32.667",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349846,1737130232677,-500.0,0.00022966,2,"2025-01-17T16:10:32.677",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349847,1737130232688,-500.0,0.00022966,2,"2025-01-17T16:10:32.688",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349848,1737130232697,-500.0,0.00022966,2,"2025-01-17T16:10:32.697",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349850,1737130232706,-500.0,0.00022966,2,"2025-01-17T16:10:32.706",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349852,1737130232715,-500.0,0.00022966,2,"2025-01-17T16:10:32.715",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349854,1737130232724,-594.61972001,0.00022966,2,"2025-01-17T16:10:32.724",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349855,1737130232733,-500.0,0.00022966,2,"2025-01-17T16:10:32.733",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349857,1737130232742,-500.0,0.00022966,2,"2025-01-17T16:10:32.742",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349859,1737130232752,-500.0,0.00022966,2,"2025-01-17T16:10:32.752",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349861,1737130232760,-500.0,0.00022966,2,"2025-01-17T16:10:32.760",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349862,1737130232770,-500.0,0.00022966,2,"2025-01-17T16:10:32.770",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349864,1737130232779,-500.0,0.00022966,2,"2025-01-17T16:10:32.779",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349866,1737130232789,-547.15,0.00022966,2,"2025-01-17T16:10:32.789",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349868,1737130232798,-500.0,0.00022966,2,"2025-01-17T16:10:32.798",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349870,1737130232809,-500.0,0.00022966,2,"2025-01-17T16:10:32.809",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349871,1737130232819,-778.65561503,0.00022968,2,"2025-01-17T16:10:32.819",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349873,1737130232829,-296.05,0.00022968,2,"2025-01-17T16:10:32.829",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349875,1737130232838,-2703.79581,0.0002297,2,"2025-01-17T16:10:32.838",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349877,1737130232848,-150.69,0.0002297,2,"2025-01-17T16:10:32.848",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349878,1737130232858,-503.80058172,0.00022973,2,"2025-01-17T16:10:32.858",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349880,1737130232867,-500.0,0.00022973,2,"2025-01-17T16:10:32.867",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349882,1737130232877,-500.0,0.00022978,2,"2025-01-17T16:10:32.877",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349884,1737130232886,-500.0,0.00022978,2,"2025-01-17T16:10:32.886",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349885,1737130232896,-500.0,0.00022978,2,"2025-01-17T16:10:32.896",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349887,1737130232906,-500.0,0.00022978,2,"2025-01-17T16:10:32.906",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349889,1737130232915,-1367.33,0.00022978,2,"2025-01-17T16:10:32.915",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349891,1737130232925,-500.0,0.00022978,2,"2025-01-17T16:10:32.925",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349893,1737130232934,-500.0,0.00022978,2,"2025-01-17T16:10:32.934",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349894,1737130232943,-500.0,0.00022978,2,"2025-01-17T16:10:32.943",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349896,1737130232954,-500.0,0.00022978,2,"2025-01-17T16:10:32.954",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349898,1737130232964,-500.0,0.00022978,2,"2025-01-17T16:10:32.964",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349900,1737130232974,-500.0,0.00022978,2,"2025-01-17T16:10:32.974",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349902,1737130232983,-500.0,0.00022978,2,"2025-01-17T16:10:32.983",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349904,1737130232992,-500.0,0.00022978,2,"2025-01-17T16:10:32.992",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349906,1737130233001,-500.0,0.00022978,2,"2025-01-17T16:10:33.001",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349907,1737130233010,-500.0,0.00022978,2,"2025-01-17T16:10:33.010",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349909,1737130233020,-500.0,0.00022978,2,"2025-01-17T16:10:33.020",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349911,1737130233030,-500.0,0.00022978,2,"2025-01-17T16:10:33.030",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349913,1737130233039,-164.41,0.00022979,2,"2025-01-17T16:10:33.039",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349914,1737130233049,-500.0,0.00022979,2,"2025-01-17T16:10:33.049",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349916,1737130233061,-292.66182907,0.00022979,2,"2025-01-17T16:10:33.061",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349918,1737130233070,-172.06,0.00022979,2,"2025-01-17T16:10:33.070",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349920,1737130233080,-500.0,0.00022979,2,"2025-01-17T16:10:33.080",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349922,1737130233090,-500.0,0.00022979,2,"2025-01-17T16:10:33.090",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349923,1737130233099,-499.4,0.00022979,2,"2025-01-17T16:10:33.099",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349925,1737130233109,-500.0,0.00022979,2,"2025-01-17T16:10:33.109",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349927,1737130233118,-500.0,0.00022979,2,"2025-01-17T16:10:33.118",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349929,1737130233128,-500.0,0.00022979,2,"2025-01-17T16:10:33.128",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349930,1737130233138,-500.0,0.00022979,2,"2025-01-17T16:10:33.138",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349932,1737130233147,-500.0,0.00022979,2,"2025-01-17T16:10:33.147",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349934,1737130233156,-500.0,0.00022979,2,"2025-01-17T16:10:33.156",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349936,1737130233165,-500.0,0.00022979,2,"2025-01-17T16:10:33.165",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349938,1737130233175,-500.0,0.00022979,2,"2025-01-17T16:10:33.175",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349940,1737130233185,-500.0,0.00022979,2,"2025-01-17T16:10:33.185",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349942,1737130233194,-500.0,0.00022979,2,"2025-01-17T16:10:33.194",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349943,1737130233204,-615.49,0.00022979,2,"2025-01-17T16:10:33.204",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349945,1737130233213,-500.0,0.00022979,2,"2025-01-17T16:10:33.213",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349947,1737130233224,-500.0,0.00022979,2,"2025-01-17T16:10:33.224",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349949,1737130233233,-500.0,0.00022979,2,"2025-01-17T16:10:33.233",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349950,1737130233243,-231.21,0.00022979,2,"2025-01-17T16:10:33.243",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349952,1737130233253,-500.0,0.00022979,2,"2025-01-17T16:10:33.253",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349954,1737130233262,-185.59,0.00022979,2,"2025-01-17T16:10:33.262",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349956,1737130233272,-500.0,0.00022979,2,"2025-01-17T16:10:33.272",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349958,1737130233281,-537.16,0.00022979,2,"2025-01-17T16:10:33.281",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349960,1737130233291,-500.0,0.00022979,2,"2025-01-17T16:10:33.291",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349961,1737130233306,-178.72,0.00022979,2,"2025-01-17T16:10:33.306",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349963,1737130233315,-290.14,0.00022979,2,"2025-01-17T16:10:33.315",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349965,1737130233326,-1367.33,0.00022979,2,"2025-01-17T16:10:33.326",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349967,1737130233337,-1367.33,0.00022979,2,"2025-01-17T16:10:33.337",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349969,1737130233347,-1367.33,0.00022979,2,"2025-01-17T16:10:33.347",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349971,1737130233356,-1367.33,0.00022979,2,"2025-01-17T16:10:33.356",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349973,1737130233366,-1367.33,0.00022979,2,"2025-01-17T16:10:33.366",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349974,1737130233377,-1367.33,0.00022979,2,"2025-01-17T16:10:33.377",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349976,1737130233387,-505.72,0.00022979,2,"2025-01-17T16:10:33.387",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349978,1737130233398,-500.0,0.00022979,2,"2025-01-17T16:10:33.398",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349980,1737130233407,-500.0,0.00022979,2,"2025-01-17T16:10:33.407",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349982,1737130233417,-500.0,0.00022979,2,"2025-01-17T16:10:33.417",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349983,1737130233426,-397.79,0.00022979,2,"2025-01-17T16:10:33.426",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349985,1737130233436,-500.0,0.00022979,2,"2025-01-17T16:10:33.436",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349987,1737130233445,-500.0,0.00022979,2,"2025-01-17T16:10:33.445",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349989,1737130233454,-644.52,0.00022979,2,"2025-01-17T16:10:33.454",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349991,1737130233464,-500.0,0.00022979,2,"2025-01-17T16:10:33.464",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349992,1737130233473,-500.0,0.00022979,2,"2025-01-17T16:10:33.473",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349994,1737130233483,-500.0,0.00022979,2,"2025-01-17T16:10:33.483",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349996,1737130233493,-500.0,0.00022979,2,"2025-01-17T16:10:33.493",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349349998,1737130233504,-500.0,0.00022979,2,"2025-01-17T16:10:33.504",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350000,1737130233513,-500.0,0.00022979,2,"2025-01-17T16:10:33.513",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350002,1737130233523,-500.0,0.00022979,2,"2025-01-17T16:10:33.523",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350004,1737130233533,-500.0,0.00022979,2,"2025-01-17T16:10:33.533",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350005,1737130233543,-500.0,0.00022979,2,"2025-01-17T16:10:33.543",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350007,1737130233553,-244.24,0.00022979,2,"2025-01-17T16:10:33.553",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350009,1737130233563,-498.81,0.00022979,2,"2025-01-17T16:10:33.563",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350011,1737130233574,-1067.07,0.00022979,2,"2025-01-17T16:10:33.574",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350013,1737130233584,-1067.07,0.00022979,2,"2025-01-17T16:10:33.584",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350015,1737130233594,-1067.07,0.00022979,2,"2025-01-17T16:10:33.594",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350017,1737130233604,-1067.07,0.00022979,2,"2025-01-17T16:10:33.604",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350019,1737130233614,-1067.07,0.00022979,2,"2025-01-17T16:10:33.614",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350020,1737130233623,-500.0,0.00022979,2,"2025-01-17T16:10:33.623",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350022,1737130233633,-1067.07,0.00022979,2,"2025-01-17T16:10:33.633",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350024,1737130233643,-500.0,0.00022979,2,"2025-01-17T16:10:33.643",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350026,1737130233653,-1067.07,0.00022979,2,"2025-01-17T16:10:33.653",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350028,1737130233662,-500.0,0.00022979,2,"2025-01-17T16:10:33.662",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350030,1737130233673,-330.64,0.00022979,2,"2025-01-17T16:10:33.673",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350032,1737130233683,-500.0,0.00022979,2,"2025-01-17T16:10:33.683",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350034,1737130233693,-500.0,0.00022979,2,"2025-01-17T16:10:33.693",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350035,1737130233703,-500.0,0.00022979,2,"2025-01-17T16:10:33.703",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350037,1737130233713,-500.0,0.00022979,2,"2025-01-17T16:10:33.713",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350039,1737130233723,-500.0,0.00022979,2,"2025-01-17T16:10:33.723",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350041,1737130233733,-500.0,0.00022979,2,"2025-01-17T16:10:33.733",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350043,1737130233743,-478.85,0.00022979,2,"2025-01-17T16:10:33.743",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350045,1737130233752,-500.0,0.00022979,2,"2025-01-17T16:10:33.752",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350046,1737130233761,-500.0,0.00022979,2,"2025-01-17T16:10:33.761",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350048,1737130233771,-500.0,0.00022979,2,"2025-01-17T16:10:33.771",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350050,1737130233780,-500.0,0.00022979,2,"2025-01-17T16:10:33.780",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350052,1737130233790,-386.18,0.00022979,2,"2025-01-17T16:10:33.790",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350054,1737130233799,-500.0,0.00022979,2,"2025-01-17T16:10:33.799",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350056,1737130233809,-500.0,0.00022979,2,"2025-01-17T16:10:33.809",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350057,1737130233821,-500.0,0.00022979,2,"2025-01-17T16:10:33.821",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350059,1737130233831,-239.44,0.00022979,2,"2025-01-17T16:10:33.831",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350061,1737130233841,-500.0,0.00022979,2,"2025-01-17T16:10:33.841",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350063,1737130233851,-500.0,0.00022979,2,"2025-01-17T16:10:33.851",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350065,1737130233861,-500.0,0.00022979,2,"2025-01-17T16:10:33.861",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350067,1737130233872,-500.0,0.00022979,2,"2025-01-17T16:10:33.872",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350069,1737130233881,-500.0,0.00022979,2,"2025-01-17T16:10:33.881",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350070,1737130233890,-500.0,0.00022979,2,"2025-01-17T16:10:33.890",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350072,1737130233900,-500.0,0.00022979,2,"2025-01-17T16:10:33.900",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350074,1737130233909,-402.99,0.00022979,2,"2025-01-17T16:10:33.909",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350076,1737130233919,-500.0,0.00022979,2,"2025-01-17T16:10:33.919",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350078,1737130233928,-500.0,0.00022979,2,"2025-01-17T16:10:33.928",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350080,1737130233939,-500.0,0.00022979,2,"2025-01-17T16:10:33.939",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350082,1737130233949,-500.0,0.00022979,2,"2025-01-17T16:10:33.949",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350083,1737130233958,-500.0,0.00022979,2,"2025-01-17T16:10:33.958",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350085,1737130233967,-500.0,0.00022979,2,"2025-01-17T16:10:33.967",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350087,1737130233977,-500.0,0.00022979,2,"2025-01-17T16:10:33.977",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350089,1737130233987,-315.04,0.00022979,2,"2025-01-17T16:10:33.987",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350090,1737130233997,-500.0,0.00022979,2,"2025-01-17T16:10:33.997",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350091,1737130234007,-500.0,0.00022979,2,"2025-01-17T16:10:34.007",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350092,1737130234016,-221.63,0.00022979,2,"2025-01-17T16:10:34.016",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350093,1737130234026,-500.0,0.00022979,2,"2025-01-17T16:10:34.026",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350094,1737130234036,-596.81,0.00022979,2,"2025-01-17T16:10:34.036",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350095,1737130234045,-500.0,0.00022979,2,"2025-01-17T16:10:34.045",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350096,1737130234057,-500.0,0.00022979,2,"2025-01-17T16:10:34.057",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350097,1737130234066,-326.1,0.00022979,2,"2025-01-17T16:10:34.066",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350098,1737130234077,-72936.94489844,0.0002298,2,"2025-01-17T16:10:34.077",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350099,1737130234093,-10390.38,0.0002298,2,"2025-01-17T16:10:34.093",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350100,1737130234112,-4207.33534348,0.0002298,2,"2025-01-17T16:10:34.112",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350101,1737130234124,-45055.88896894,0.0002298,2,"2025-01-17T16:10:34.124",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350103,1737130234135,-91364.8766051,0.0002298,2,"2025-01-17T16:10:34.135",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350105,1737130234147,-24347.80223229,0.0002298,2,"2025-01-17T16:10:34.147",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350108,1737130234171,-2271.0396,0.0002298,2,"2025-01-17T16:10:34.171",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350259,1737130237596,-500.0,0.00022966,2,"2025-01-17T16:10:37.596",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350260,1737130237606,-500.0,0.00022979,2,"2025-01-17T16:10:37.606",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350261,1737130237616,-500.0,0.00022979,2,"2025-01-17T16:10:37.616",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350262,1737130237627,-500.0,0.00022979,2,"2025-01-17T16:10:37.627",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350263,1737130237636,-81781.8995749,0.0002298,2,"2025-01-17T16:10:37.636",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350264,1737130237648,-1131.86393258,0.0002298,2,"2025-01-17T16:10:37.648",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350265,1737130237659,-84236.91587416,0.0002298,2,"2025-01-17T16:10:37.659",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350266,1737130237678,-1509.22856411,0.0002298,2,"2025-01-17T16:10:37.678",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350267,1737130237690,-385.87238127,0.0002298,2,"2025-01-17T16:10:37.690",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350268,1737130237702,-1383.91575475,0.0002298,2,"2025-01-17T16:10:37.702",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350269,1737130237713,-561.18935367,0.0002298,2,"2025-01-17T16:10:37.713",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350270,1737130237725,-5012.13738009,0.0002298,2,"2025-01-17T16:10:37.725",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350271,1737130237736,-47616.74843799,0.0002298,2,"2025-01-17T16:10:37.736",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350272,1737130237836,-500.0,0.00022979,2,"2025-01-17T16:10:37.836",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350273,1737130237846,-36.09511421,0.0002298,2,"2025-01-17T16:10:37.846",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350274,1737130237858,-448.49998,0.0002298,2,"2025-01-17T16:10:37.858",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350275,1737130237869,-6348.342,0.0002298,2,"2025-01-17T16:10:37.869",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350276,1737130237889,-78714.33790481,0.0002298,2,"2025-01-17T16:10:37.889",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350277,1737130237916,-9271.25,0.0002298,2,"2025-01-17T16:10:37.916",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350278,1737130237928,-1024658.82769568,0.0002298,2,"2025-01-17T16:10:37.928",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350279,1737130237937,-778.65561503,0.00022982,2,"2025-01-17T16:10:37.937",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350280,1737130237947,-165.05893835,0.00022994,2,"2025-01-17T16:10:37.947",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350281,1737130237956,-778.65561503,0.00022997,2,"2025-01-17T16:10:37.956",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350282,1737130237966,-1367.33,0.00022998,2,"2025-01-17T16:10:37.966",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350284,1737130237975,-535.77,0.00022998,2,"2025-01-17T16:10:37.975",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350286,1737130237985,-55555.0,0.00022999,2,"2025-01-17T16:10:37.985",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350288,1737130237994,-500.0,0.00022999,2,"2025-01-17T16:10:37.994",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350289,1737130238003,-500.0,0.00022999,2,"2025-01-17T16:10:38.003",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350290,1737130238013,-500.0,0.00022999,2,"2025-01-17T16:10:38.013",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350291,1737130238022,-503.33462853,0.00022999,2,"2025-01-17T16:10:38.022",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350292,1737130238031,-500.0,0.00022999,2,"2025-01-17T16:10:38.031",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350293,1737130238041,-500.0,0.00022999,2,"2025-01-17T16:10:38.041",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350294,1737130238050,-500.0,0.00022999,2,"2025-01-17T16:10:38.050",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350295,1737130238060,-503.31007717,0.00022999,2,"2025-01-17T16:10:38.060",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350297,1737130238070,-500.0,0.00022999,2,"2025-01-17T16:10:38.070",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350299,1737130238079,-500.0,0.00022999,2,"2025-01-17T16:10:38.079",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350300,1737130238088,-500.0,0.00022999,2,"2025-01-17T16:10:38.088",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350301,1737130238097,-500.0,0.00022999,2,"2025-01-17T16:10:38.097",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350302,1737130238106,-500.0,0.00022999,2,"2025-01-17T16:10:38.106",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350304,1737130238115,-500.0,0.00022999,2,"2025-01-17T16:10:38.115",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350306,1737130238124,-500.0,0.00022999,2,"2025-01-17T16:10:38.124",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350308,1737130238133,-500.0,0.00022999,2,"2025-01-17T16:10:38.133",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350309,1737130238142,-500.0,0.00022999,2,"2025-01-17T16:10:38.142",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350310,1737130238152,-500.0,0.00022999,2,"2025-01-17T16:10:38.152",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350311,1737130238162,-500.0,0.00022999,2,"2025-01-17T16:10:38.162",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350312,1737130238171,-500.0,0.00022999,2,"2025-01-17T16:10:38.171",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350313,1737130238180,-500.0,0.00022999,2,"2025-01-17T16:10:38.180",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350314,1737130238190,-500.0,0.00022999,2,"2025-01-17T16:10:38.190",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350315,1737130238200,-500.0,0.00022999,2,"2025-01-17T16:10:38.200",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350316,1737130238209,-500.0,0.00022999,2,"2025-01-17T16:10:38.209",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350317,1737130238219,-500.0,0.00022999,2,"2025-01-17T16:10:38.219",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350318,1737130238228,-500.0,0.00022999,2,"2025-01-17T16:10:38.228",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350319,1737130238237,-500.0,0.00022999,2,"2025-01-17T16:10:38.237",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350320,1737130238247,-500.0,0.00022999,2,"2025-01-17T16:10:38.247",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350321,1737130238256,-500.0,0.00022999,2,"2025-01-17T16:10:38.256",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350322,1737130238265,-500.0,0.00022999,2,"2025-01-17T16:10:38.265",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350323,1737130238275,-500.0,0.00022999,2,"2025-01-17T16:10:38.275",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350324,1737130238284,-500.0,0.00022999,2,"2025-01-17T16:10:38.284",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350325,1737130238293,-500.0,0.00022999,2,"2025-01-17T16:10:38.293",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350326,1737130238306,-500.0,0.00022999,2,"2025-01-17T16:10:38.306",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350327,1737130238315,-500.0,0.00022999,2,"2025-01-17T16:10:38.315",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350328,1737130238325,-500.0,0.00022999,2,"2025-01-17T16:10:38.325",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350329,1737130238335,-500.0,0.00022999,2,"2025-01-17T16:10:38.335",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350330,1737130238345,-500.0,0.00022999,2,"2025-01-17T16:10:38.345",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350331,1737130238354,-500.0,0.00022999,2,"2025-01-17T16:10:38.354",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350332,1737130238363,-500.0,0.00022999,2,"2025-01-17T16:10:38.363",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350333,1737130238373,-500.0,0.00022999,2,"2025-01-17T16:10:38.373",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350334,1737130238383,-500.0,0.00022999,2,"2025-01-17T16:10:38.383",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350335,1737130238392,-500.0,0.00022999,2,"2025-01-17T16:10:38.392",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350336,1737130238402,-273.90274811,0.00022999,2,"2025-01-17T16:10:38.402",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350337,1737130238411,-500.0,0.00022999,2,"2025-01-17T16:10:38.411",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350338,1737130238420,-500.0,0.00022999,2,"2025-01-17T16:10:38.420",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350339,1737130238430,-500.0,0.00022999,2,"2025-01-17T16:10:38.430",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350340,1737130238440,-500.0,0.00022999,2,"2025-01-17T16:10:38.440",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350341,1737130238449,-500.0,0.00022999,2,"2025-01-17T16:10:38.449",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350342,1737130238459,-500.0,0.00022999,2,"2025-01-17T16:10:38.459",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350343,1737130238468,-500.0,0.00022999,2,"2025-01-17T16:10:38.468",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350344,1737130238479,-500.0,0.00022999,2,"2025-01-17T16:10:38.479",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350345,1737130238488,-500.0,0.00022999,2,"2025-01-17T16:10:38.488",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350346,1737130238498,-500.0,0.00022999,2,"2025-01-17T16:10:38.498",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350347,1737130238507,-500.0,0.00022999,2,"2025-01-17T16:10:38.507",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350348,1737130238516,-500.0,0.00022999,2,"2025-01-17T16:10:38.516",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350349,1737130238525,-500.0,0.00022999,2,"2025-01-17T16:10:38.525",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350350,1737130238534,-500.0,0.00022999,2,"2025-01-17T16:10:38.534",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350351,1737130238544,-500.0,0.00022999,2,"2025-01-17T16:10:38.544",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350352,1737130238554,-500.0,0.00022999,2,"2025-01-17T16:10:38.554",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350353,1737130238564,-500.0,0.00022999,2,"2025-01-17T16:10:38.564",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350354,1737130238574,-500.0,0.00022999,2,"2025-01-17T16:10:38.574",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350355,1737130238584,-500.0,0.00022999,2,"2025-01-17T16:10:38.584",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350356,1737130238594,-500.0,0.00022999,2,"2025-01-17T16:10:38.594",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350357,1737130238603,-500.0,0.00022999,2,"2025-01-17T16:10:38.603",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350358,1737130238612,-500.0,0.00022999,2,"2025-01-17T16:10:38.612",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350359,1737130238622,-500.0,0.00022999,2,"2025-01-17T16:10:38.622",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350360,1737130238632,-241.01696862,0.00022999,2,"2025-01-17T16:10:38.632",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350361,1737130238642,-500.0,0.00022999,2,"2025-01-17T16:10:38.642",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350362,1737130238651,-500.0,0.00022999,2,"2025-01-17T16:10:38.651",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350363,1737130238661,-500.0,0.00022999,2,"2025-01-17T16:10:38.661",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350364,1737130238672,-500.0,0.00022999,2,"2025-01-17T16:10:38.672",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350365,1737130238682,-500.0,0.00022999,2,"2025-01-17T16:10:38.682",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350366,1737130238691,-500.0,0.00022999,2,"2025-01-17T16:10:38.691",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350367,1737130238701,-500.0,0.00022999,2,"2025-01-17T16:10:38.701",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350368,1737130238710,-500.0,0.00022999,2,"2025-01-17T16:10:38.710",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350369,1737130238721,-500.0,0.00022999,2,"2025-01-17T16:10:38.721",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350370,1737130238730,-500.0,0.00022999,2,"2025-01-17T16:10:38.730",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350371,1737130238740,-500.0,0.00022999,2,"2025-01-17T16:10:38.740",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350372,1737130238750,-500.0,0.00022999,2,"2025-01-17T16:10:38.750",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350373,1737130238760,-500.0,0.00022999,2,"2025-01-17T16:10:38.760",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350374,1737130238771,-500.0,0.00022999,2,"2025-01-17T16:10:38.771",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350375,1737130238782,-500.0,0.00022999,2,"2025-01-17T16:10:38.782",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350376,1737130238791,-500.0,0.00022999,2,"2025-01-17T16:10:38.791",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350377,1737130238800,-500.0,0.00022999,2,"2025-01-17T16:10:38.800",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350378,1737130238810,-500.0,0.00022999,2,"2025-01-17T16:10:38.810",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350379,1737130238821,-500.0,0.00022999,2,"2025-01-17T16:10:38.821",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350380,1737130238831,-500.0,0.00022999,2,"2025-01-17T16:10:38.831",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350381,1737130238840,-500.0,0.00022999,2,"2025-01-17T16:10:38.840",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350382,1737130238850,-500.0,0.00022999,2,"2025-01-17T16:10:38.850",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350383,1737130238860,-500.0,0.00022999,2,"2025-01-17T16:10:38.860",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350384,1737130238869,-500.0,0.00022999,2,"2025-01-17T16:10:38.869",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350385,1737130238879,-500.0,0.00022999,2,"2025-01-17T16:10:38.879",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350386,1737130238888,-500.0,0.00022999,2,"2025-01-17T16:10:38.888",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350387,1737130238898,-500.0,0.00022999,2,"2025-01-17T16:10:38.898",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350388,1737130238907,-500.0,0.00022999,2,"2025-01-17T16:10:38.907",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350389,1737130238917,-500.0,0.00022999,2,"2025-01-17T16:10:38.917",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350390,1737130238927,-500.0,0.00022999,2,"2025-01-17T16:10:38.927",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350391,1737130238935,-500.0,0.00022999,2,"2025-01-17T16:10:38.935",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350392,1737130238945,-500.0,0.00022999,2,"2025-01-17T16:10:38.945",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350393,1737130238955,-500.0,0.00022999,2,"2025-01-17T16:10:38.955",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350394,1737130238965,-500.0,0.00022999,2,"2025-01-17T16:10:38.965",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350395,1737130238974,-500.0,0.00022999,2,"2025-01-17T16:10:38.974",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350396,1737130238983,-621.65426171,0.00022999,2,"2025-01-17T16:10:38.983",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350397,1737130238992,-500.0,0.00022999,2,"2025-01-17T16:10:38.992",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350398,1737130239002,-500.0,0.00022999,2,"2025-01-17T16:10:39.002",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350399,1737130239011,-500.0,0.00022999,2,"2025-01-17T16:10:39.011",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350400,1737130239021,-500.0,0.00022999,2,"2025-01-17T16:10:39.021",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350401,1737130239031,-500.0,0.00022999,2,"2025-01-17T16:10:39.031",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350402,1737130239040,-165.05009033,0.00022999,2,"2025-01-17T16:10:39.040",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350403,1737130239050,-594.22079597,0.00022999,2,"2025-01-17T16:10:39.050",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350404,1737130239061,-500.0,0.00022999,2,"2025-01-17T16:10:39.061",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350405,1737130239070,-500.0,0.00022999,2,"2025-01-17T16:10:39.070",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350406,1737130239080,-500.0,0.00022999,2,"2025-01-17T16:10:39.080",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350407,1737130239089,-500.0,0.00022999,2,"2025-01-17T16:10:39.089",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350408,1737130239099,-447.71181418,0.00022999,2,"2025-01-17T16:10:39.099",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350409,1737130239109,-500.0,0.00022999,2,"2025-01-17T16:10:39.109",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350410,1737130239119,-500.0,0.00022999,2,"2025-01-17T16:10:39.119",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350411,1737130239129,-562.5,0.00022999,2,"2025-01-17T16:10:39.129",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350412,1737130239139,-500.0,0.00022999,2,"2025-01-17T16:10:39.139",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350413,1737130239148,-500.0,0.00022999,2,"2025-01-17T16:10:39.148",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350414,1737130239157,-500.0,0.00022999,2,"2025-01-17T16:10:39.157",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350415,1737130239167,-376.82375432,0.00022999,2,"2025-01-17T16:10:39.167",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350416,1737130239177,-500.0,0.00022999,2,"2025-01-17T16:10:39.177",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350417,1737130239186,-500.0,0.00022999,2,"2025-01-17T16:10:39.186",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350418,1737130239195,-500.13515898,0.00022999,2,"2025-01-17T16:10:39.195",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350419,1737130239205,-500.0,0.00022999,2,"2025-01-17T16:10:39.205",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350420,1737130239215,-541.66,0.00022999,2,"2025-01-17T16:10:39.215",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350421,1737130239226,-500.0,0.00022999,2,"2025-01-17T16:10:39.226",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350422,1737130239236,-500.0,0.00022999,2,"2025-01-17T16:10:39.236",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350423,1737130239246,-500.0,0.00022999,2,"2025-01-17T16:10:39.246",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350424,1737130239255,-500.0,0.00022999,2,"2025-01-17T16:10:39.255",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350425,1737130239265,-500.0,0.00022999,2,"2025-01-17T16:10:39.265",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350426,1737130239274,-580.64,0.00022999,2,"2025-01-17T16:10:39.274",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350427,1737130239284,-500.0,0.00022999,2,"2025-01-17T16:10:39.284",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350428,1737130239298,-500.0,0.00022999,2,"2025-01-17T16:10:39.298",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350429,1737130239310,-500.0,0.00022999,2,"2025-01-17T16:10:39.310",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350430,1737130239320,-500.0,0.00022999,2,"2025-01-17T16:10:39.320",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350431,1737130239330,-500.0,0.00022999,2,"2025-01-17T16:10:39.330",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350432,1737130239340,-250.32590942,0.00022999,2,"2025-01-17T16:10:39.340",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350433,1737130239349,-500.0,0.00022999,2,"2025-01-17T16:10:39.349",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350434,1737130239359,-500.0,0.00022999,2,"2025-01-17T16:10:39.359",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350435,1737130239369,-182.17641243,0.00022999,2,"2025-01-17T16:10:39.369",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350436,1737130239379,-500.0,0.00022999,2,"2025-01-17T16:10:39.379",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350437,1737130239389,-500.0,0.00022999,2,"2025-01-17T16:10:39.389",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350439,1737130239399,-1840.82,0.00022999,2,"2025-01-17T16:10:39.399",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350440,1737130239408,-500.0,0.00022999,2,"2025-01-17T16:10:39.408",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350441,1737130239419,-500.0,0.00022999,2,"2025-01-17T16:10:39.419",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350442,1737130239429,-500.0,0.00022999,2,"2025-01-17T16:10:39.429",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350443,1737130239438,-500.0,0.00022999,2,"2025-01-17T16:10:39.438",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350444,1737130239448,-501.37987764,0.00022999,2,"2025-01-17T16:10:39.448",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350445,1737130239458,-500.0,0.00022999,2,"2025-01-17T16:10:39.458",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350446,1737130239467,-500.0,0.00022999,2,"2025-01-17T16:10:39.467",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350447,1737130239476,-339.28301285,0.00022999,2,"2025-01-17T16:10:39.476",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350448,1737130239486,-500.0,0.00022999,2,"2025-01-17T16:10:39.486",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350449,1737130239495,-500.0,0.00022999,2,"2025-01-17T16:10:39.495",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350450,1737130239505,-500.0,0.00022999,2,"2025-01-17T16:10:39.505",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350452,1737130239514,-500.0,0.00022999,2,"2025-01-17T16:10:39.514",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350453,1737130239524,-186.99208125,0.00022999,2,"2025-01-17T16:10:39.524",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350454,1737130239533,-500.0,0.00022999,2,"2025-01-17T16:10:39.533",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350455,1737130239542,-500.0,0.00022999,2,"2025-01-17T16:10:39.542",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350456,1737130239552,-500.0,0.00022999,2,"2025-01-17T16:10:39.552",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350458,1737130239561,-500.0,0.00022999,2,"2025-01-17T16:10:39.561",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350460,1737130239571,-500.0,0.00022999,2,"2025-01-17T16:10:39.571",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350462,1737130239580,-500.0,0.00022999,2,"2025-01-17T16:10:39.580",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350464,1737130239620,-500.0,0.00022999,2,"2025-01-17T16:10:39.620",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350465,1737130239630,-500.0,0.00022999,2,"2025-01-17T16:10:39.630",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350466,1737130239639,-500.0,0.00022999,2,"2025-01-17T16:10:39.639",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350467,1737130239648,-500.0,0.00022999,2,"2025-01-17T16:10:39.648",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350468,1737130239657,-500.0,0.00022999,2,"2025-01-17T16:10:39.657",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350469,1737130239667,-1226.1,0.00022999,2,"2025-01-17T16:10:39.667",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350470,1737130239676,-500.0,0.00022999,2,"2025-01-17T16:10:39.676",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350471,1737130239685,-500.0,0.00022999,2,"2025-01-17T16:10:39.685",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350472,1737130239695,-500.0,0.00022999,2,"2025-01-17T16:10:39.695",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350473,1737130239705,-500.0,0.00022999,2,"2025-01-17T16:10:39.705",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350474,1737130239716,-500.0,0.00022999,2,"2025-01-17T16:10:39.716",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350475,1737130239725,-500.0,0.00022999,2,"2025-01-17T16:10:39.725",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350476,1737130239735,-500.0,0.00022999,2,"2025-01-17T16:10:39.735",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350477,1737130239745,-500.0,0.00022999,2,"2025-01-17T16:10:39.745",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350478,1737130239755,-500.0,0.00022999,2,"2025-01-17T16:10:39.755",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350479,1737130239764,-500.0,0.00022999,2,"2025-01-17T16:10:39.764",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350480,1737130239773,-500.0,0.00022999,2,"2025-01-17T16:10:39.773",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350481,1737130239782,-500.0,0.00022999,2,"2025-01-17T16:10:39.782",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350482,1737130239792,-500.0,0.00022999,2,"2025-01-17T16:10:39.792",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350483,1737130239804,-500.0,0.00022999,2,"2025-01-17T16:10:39.804",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350484,1737130239814,-500.0,0.00022999,2,"2025-01-17T16:10:39.814",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350485,1737130239824,-500.0,0.00022999,2,"2025-01-17T16:10:39.824",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350486,1737130239834,-500.0,0.00022999,2,"2025-01-17T16:10:39.834",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350487,1737130239843,-500.0,0.00022999,2,"2025-01-17T16:10:39.843",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350488,1737130239853,-1000.0,0.00022999,2,"2025-01-17T16:10:39.853",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350489,1737130239863,-500.40706479,0.00022999,2,"2025-01-17T16:10:39.863",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350490,1737130239873,-500.0,0.00022999,2,"2025-01-17T16:10:39.873",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350491,1737130239882,-500.0,0.00022999,2,"2025-01-17T16:10:39.882",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350492,1737130239891,-500.0,0.00022999,2,"2025-01-17T16:10:39.891",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350493,1737130239901,-500.0,0.00022999,2,"2025-01-17T16:10:39.901",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350494,1737130239911,-500.0,0.00022999,2,"2025-01-17T16:10:39.911",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350495,1737130239920,-507.68,0.00022999,2,"2025-01-17T16:10:39.920",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350496,1737130239929,-500.0,0.00022999,2,"2025-01-17T16:10:39.929",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350497,1737130239939,-505.00510446,0.00022999,2,"2025-01-17T16:10:39.939",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350498,1737130239949,-500.0,0.00022999,2,"2025-01-17T16:10:39.949",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350499,1737130239960,-500.0,0.00022999,2,"2025-01-17T16:10:39.960",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350500,1737130239969,-545.01,0.00022999,2,"2025-01-17T16:10:39.969",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350501,1737130239981,-500.0,0.00022999,2,"2025-01-17T16:10:39.981",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350502,1737130239991,-500.0,0.00022999,2,"2025-01-17T16:10:39.991",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350503,1737130240001,-500.0,0.00022999,2,"2025-01-17T16:10:40.001",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350504,1737130240010,-500.0,0.00022999,2,"2025-01-17T16:10:40.010",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350505,1737130240021,-645.13,0.00022999,2,"2025-01-17T16:10:40.021",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350506,1737130240030,-500.0,0.00022999,2,"2025-01-17T16:10:40.030",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350507,1737130240040,-616.6385182,0.00022999,2,"2025-01-17T16:10:40.040",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350508,1737130240049,-500.0,0.00022999,2,"2025-01-17T16:10:40.049",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350509,1737130240059,-500.0,0.00022999,2,"2025-01-17T16:10:40.059",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350510,1737130240069,-580.25,0.00022999,2,"2025-01-17T16:10:40.069",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350511,1737130240078,-500.0,0.00022999,2,"2025-01-17T16:10:40.078",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350512,1737130240087,-500.0,0.00022999,2,"2025-01-17T16:10:40.087",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350513,1737130240096,-526.86,0.00022999,2,"2025-01-17T16:10:40.096",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350514,1737130240106,-500.0,0.00022999,2,"2025-01-17T16:10:40.106",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350515,1737130240115,-500.0,0.00022999,2,"2025-01-17T16:10:40.115",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350516,1737130240125,-500.0,0.00022999,2,"2025-01-17T16:10:40.125",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350517,1737130240135,-500.0,0.00022999,2,"2025-01-17T16:10:40.135",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350518,1737130240145,-500.0,0.00022999,2,"2025-01-17T16:10:40.145",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350519,1737130240154,-500.0,0.00022999,2,"2025-01-17T16:10:40.154",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350520,1737130240163,-500.0,0.00022999,2,"2025-01-17T16:10:40.163",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350521,1737130240173,-500.0,0.00022999,2,"2025-01-17T16:10:40.173",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350522,1737130240183,-500.0,0.00022999,2,"2025-01-17T16:10:40.183",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350523,1737130240192,-500.0,0.00022999,2,"2025-01-17T16:10:40.192",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350524,1737130240202,-500.0,0.00022999,2,"2025-01-17T16:10:40.202",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350525,1737130240211,-500.0,0.00022999,2,"2025-01-17T16:10:40.211",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350526,1737130240221,-500.0,0.00022999,2,"2025-01-17T16:10:40.221",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350527,1737130240230,-500.0,0.00022999,2,"2025-01-17T16:10:40.230",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350528,1737130240240,-500.0,0.00022999,2,"2025-01-17T16:10:40.240",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350529,1737130240249,-531.71,0.00022999,2,"2025-01-17T16:10:40.249",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350531,1737130240259,-500.76955504,0.00022999,2,"2025-01-17T16:10:40.259",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350533,1737130240268,-500.0,0.00022999,2,"2025-01-17T16:10:40.268",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350535,1737130240278,-500.0,0.00022999,2,"2025-01-17T16:10:40.278",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350537,1737130240287,-500.0,0.00022999,2,"2025-01-17T16:10:40.287",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350539,1737130240299,-500.0,0.00022999,2,"2025-01-17T16:10:40.299",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350541,1737130240310,-500.0,0.00022999,2,"2025-01-17T16:10:40.310",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350543,1737130240320,-500.0,0.00022999,2,"2025-01-17T16:10:40.320",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350545,1737130240328,-448.95,0.00022999,2,"2025-01-17T16:10:40.328",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350547,1737130240339,-500.0,0.00022999,2,"2025-01-17T16:10:40.339",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350549,1737130240348,-500.0,0.00022999,2,"2025-01-17T16:10:40.348",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350551,1737130240357,-500.0,0.00022999,2,"2025-01-17T16:10:40.357",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350553,1737130240368,-500.0,0.00022999,2,"2025-01-17T16:10:40.368",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350555,1737130240378,-500.0,0.00022999,2,"2025-01-17T16:10:40.378",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350557,1737130240387,-500.0,0.00022999,2,"2025-01-17T16:10:40.387",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350559,1737130240397,-500.0,0.00022999,2,"2025-01-17T16:10:40.397",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350560,1737130240407,-203.5953415,0.00023,2,"2025-01-17T16:10:40.407",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350562,1737130240417,-350.0,0.00023,2,"2025-01-17T16:10:40.417",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350564,1737130240426,-4223.17,0.00023,2,"2025-01-17T16:10:40.426",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350566,1737130240435,-1273.0,0.00023,2,"2025-01-17T16:10:40.435",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350568,1737130240444,-1986.48995485,0.00023003,3,"2025-01-17T16:10:40.444",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350570,1737130240453,-778.65561503,0.00023012,2,"2025-01-17T16:10:40.453",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350572,1737130240462,-500.0,0.00023014,2,"2025-01-17T16:10:40.462",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350574,1737130240472,-4093.16596684,0.00023019,2,"2025-01-17T16:10:40.472",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350576,1737130240482,-4093.16596684,0.00023019,2,"2025-01-17T16:10:40.482",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350578,1737130240491,-4093.16596684,0.00023024,2,"2025-01-17T16:10:40.491",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350580,1737130240500,-4093.16596684,0.00023024,2,"2025-01-17T16:10:40.500",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350582,1737130240510,-778.65561503,0.00023026,2,"2025-01-17T16:10:40.510",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350584,1737130240519,-1484.63296125,0.00023028,2,"2025-01-17T16:10:40.519",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350586,1737130240528,-165.05893835,0.00023029,2,"2025-01-17T16:10:40.528",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350588,1737130240538,-778.65561503,0.00023041,2,"2025-01-17T16:10:40.538",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350590,1737130240547,-4093.16596684,0.00023046,2,"2025-01-17T16:10:40.547",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350592,1737130240558,-1484.63296125,0.00023053,2,"2025-01-17T16:10:40.558",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350594,1737130240567,-778.65561503,0.00023056,2,"2025-01-17T16:10:40.567",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350596,1737130240577,-4093.16596684,0.00023062,2,"2025-01-17T16:10:40.577",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350598,1737130240586,-150.0,0.00023064,2,"2025-01-17T16:10:40.586",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350600,1737130240596,-165.05893835,0.00023065,2,"2025-01-17T16:10:40.596",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350602,1737130240606,-778.65561503,0.00023071,2,"2025-01-17T16:10:40.606",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350604,1737130240615,-1986.48995485,0.00023072,3,"2025-01-17T16:10:40.615",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350606,1737130240625,-778.65561503,0.00023085,2,"2025-01-17T16:10:40.625",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350608,1737130240634,-500.0,0.00023097,2,"2025-01-17T16:10:40.634",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350610,1737130240643,-500.0,0.00023097,2,"2025-01-17T16:10:40.643",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350612,1737130240653,-500.0,0.00023097,2,"2025-01-17T16:10:40.653",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350614,1737130240662,-500.0,0.00023097,2,"2025-01-17T16:10:40.662",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350616,1737130240672,-500.0,0.00023097,2,"2025-01-17T16:10:40.672",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350618,1737130240681,-500.0,0.00023097,2,"2025-01-17T16:10:40.681",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350620,1737130240690,-500.0,0.00023097,2,"2025-01-17T16:10:40.690",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350622,1737130240699,-500.0,0.00023097,2,"2025-01-17T16:10:40.699",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350624,1737130240708,-583.33,0.00023097,2,"2025-01-17T16:10:40.708",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350626,1737130240718,-500.0,0.00023097,2,"2025-01-17T16:10:40.718",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350628,1737130240727,-500.0,0.00023097,2,"2025-01-17T16:10:40.727",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350630,1737130240736,-500.0,0.00023097,2,"2025-01-17T16:10:40.736",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350632,1737130240746,-500.0,0.00023097,2,"2025-01-17T16:10:40.746",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350634,1737130240755,-500.0,0.00023097,2,"2025-01-17T16:10:40.755",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350636,1737130240765,-500.0,0.00023097,2,"2025-01-17T16:10:40.765",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350638,1737130240774,-500.0,0.00023097,2,"2025-01-17T16:10:40.774",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350640,1737130240783,-582.24,0.00023097,2,"2025-01-17T16:10:40.783",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350642,1737130240791,-554.04,0.00023097,2,"2025-01-17T16:10:40.791",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350644,1737130240801,-500.0,0.00023097,2,"2025-01-17T16:10:40.801",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350646,1737130240815,-500.0,0.00023097,2,"2025-01-17T16:10:40.815",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350648,1737130240825,-500.0,0.00023097,2,"2025-01-17T16:10:40.825",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350650,1737130240834,-500.0,0.00023097,2,"2025-01-17T16:10:40.834",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350652,1737130240843,-500.0,0.00023097,2,"2025-01-17T16:10:40.843",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350654,1737130240852,-500.0,0.00023097,2,"2025-01-17T16:10:40.852",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350656,1737130240862,-500.0,0.00023097,2,"2025-01-17T16:10:40.862",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350657,1737130240871,-500.0,0.00023097,2,"2025-01-17T16:10:40.871",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350658,1737130240880,-500.0,0.00023098,7,"2025-01-17T16:10:40.880",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350659,1737130240889,-500.0,0.00023098,2,"2025-01-17T16:10:40.889",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350660,1737130240898,-500.0,0.00023098,2,"2025-01-17T16:10:40.898",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350661,1737130240907,-500.0,0.00023098,2,"2025-01-17T16:10:40.907",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350662,1737130240915,-500.0,0.00023098,2,"2025-01-17T16:10:40.915",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350663,1737130240924,-500.0,0.00023098,2,"2025-01-17T16:10:40.924",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350664,1737130240933,-500.0,0.00023098,2,"2025-01-17T16:10:40.933",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350665,1737130240941,-500.0,0.00023098,2,"2025-01-17T16:10:40.941",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350666,1737130240950,-500.0,0.00023098,2,"2025-01-17T16:10:40.950",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350667,1737130240959,-500.0,0.00023098,2,"2025-01-17T16:10:40.959",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350668,1737130240969,-500.0,0.00023098,2,"2025-01-17T16:10:40.969",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350670,1737130240978,-500.0,0.00023098,2,"2025-01-17T16:10:40.978",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350672,1737130240988,-500.0,0.00023098,2,"2025-01-17T16:10:40.988",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350674,1737130240997,-500.0,0.00023098,2,"2025-01-17T16:10:40.997",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350676,1737130241008,-500.0,0.00023098,2,"2025-01-17T16:10:41.008",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350678,1737130241017,-500.0,0.00023098,2,"2025-01-17T16:10:41.017",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350680,1737130241027,-500.0,0.00023098,2,"2025-01-17T16:10:41.027",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350682,1737130241036,-500.0,0.00023098,2,"2025-01-17T16:10:41.036",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350684,1737130241045,-209.28636259,0.00023098,2,"2025-01-17T16:10:41.045",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350686,1737130241055,-500.0,0.00023098,2,"2025-01-17T16:10:41.055",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350689,1737130241065,-500.0,0.00023098,2,"2025-01-17T16:10:41.065",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350690,1737130241073,-500.0,0.00023098,2,"2025-01-17T16:10:41.073",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350692,1737130241082,-500.0,0.00023098,2,"2025-01-17T16:10:41.082",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350694,1737130241091,-376.20156209,0.00023098,2,"2025-01-17T16:10:41.091",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350696,1737130241100,-501.84,0.00023098,2,"2025-01-17T16:10:41.100",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350698,1737130241110,-500.0,0.00023098,2,"2025-01-17T16:10:41.110",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350700,1737130241119,-500.0,0.00023098,2,"2025-01-17T16:10:41.119",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350702,1737130241128,-500.0,0.00023098,2,"2025-01-17T16:10:41.128",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350704,1737130241138,-500.0,0.00023099,2,"2025-01-17T16:10:41.138",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350706,1737130241147,-500.0,0.00023099,2,"2025-01-17T16:10:41.147",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350708,1737130241157,-500.0,0.00023099,2,"2025-01-17T16:10:41.157",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350710,1737130241166,-500.0,0.00023099,2,"2025-01-17T16:10:41.166",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350712,1737130241175,-500.0,0.00023099,2,"2025-01-17T16:10:41.175",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350714,1737130241184,-537.48903379,0.00023099,2,"2025-01-17T16:10:41.184",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350716,1737130241193,-500.0,0.00023099,2,"2025-01-17T16:10:41.193",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350718,1737130241202,-500.57443966,0.00023099,2,"2025-01-17T16:10:41.202",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350720,1737130241211,-500.0,0.00023099,2,"2025-01-17T16:10:41.211",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350722,1737130241220,-500.0,0.00023099,2,"2025-01-17T16:10:41.220",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350724,1737130241230,-500.0,0.00023099,2,"2025-01-17T16:10:41.230",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350726,1737130241239,-500.0,0.00023099,2,"2025-01-17T16:10:41.239",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350728,1737130241248,-500.0,0.00023099,2,"2025-01-17T16:10:41.248",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350730,1737130241257,-500.0,0.00023099,2,"2025-01-17T16:10:41.257",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350732,1737130241267,-500.0,0.00023099,2,"2025-01-17T16:10:41.267",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350734,1737130241277,-197.27710209,0.00023099,2,"2025-01-17T16:10:41.277",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350736,1737130241286,-502.02292164,0.00023099,2,"2025-01-17T16:10:41.286",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350738,1737130241297,-500.0,0.00023099,2,"2025-01-17T16:10:41.297",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350740,1737130241308,-500.0,0.00023099,2,"2025-01-17T16:10:41.308",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350742,1737130241317,-500.0,0.00023099,2,"2025-01-17T16:10:41.317",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350744,1737130241326,-500.0,0.00023099,2,"2025-01-17T16:10:41.326",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350746,1737130241337,-500.0,0.00023099,2,"2025-01-17T16:10:41.337",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350748,1737130241346,-500.0,0.00023099,2,"2025-01-17T16:10:41.346",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350750,1737130241356,-500.0,0.00023099,2,"2025-01-17T16:10:41.356",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350752,1737130241366,-500.0,0.00023099,2,"2025-01-17T16:10:41.366",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350754,1737130241376,-500.0,0.00023099,2,"2025-01-17T16:10:41.376",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350756,1737130241386,-500.0,0.00023099,2,"2025-01-17T16:10:41.386",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350758,1737130241395,-500.0,0.00023099,2,"2025-01-17T16:10:41.395",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350760,1737130241405,-500.0,0.00023099,2,"2025-01-17T16:10:41.405",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350762,1737130241419,-500.0,0.00023099,2,"2025-01-17T16:10:41.419",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350764,1737130241432,-500.0,0.00023099,2,"2025-01-17T16:10:41.432",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350766,1737130241441,-500.0,0.00023099,2,"2025-01-17T16:10:41.441",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350768,1737130241451,-500.0,0.00023099,2,"2025-01-17T16:10:41.451",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350770,1737130241472,-500.0,0.00023099,2,"2025-01-17T16:10:41.472",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350772,1737130241490,-500.0,0.00023099,2,"2025-01-17T16:10:41.490",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350774,1737130241499,-500.0,0.00023099,2,"2025-01-17T16:10:41.499",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350776,1737130241509,-500.0,0.00023099,2,"2025-01-17T16:10:41.509",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350778,1737130241518,-500.0,0.00023099,2,"2025-01-17T16:10:41.518",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350780,1737130241527,-500.0,0.00023099,2,"2025-01-17T16:10:41.527",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350783,1737130241536,-500.0,0.00023099,2,"2025-01-17T16:10:41.536",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350784,1737130241545,-500.0,0.00023099,2,"2025-01-17T16:10:41.545",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350786,1737130241556,-500.0,0.00023099,2,"2025-01-17T16:10:41.556",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350789,1737130241565,-491.91427277,0.00023099,2,"2025-01-17T16:10:41.565",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350790,1737130241575,-500.0,0.00023099,2,"2025-01-17T16:10:41.575",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350792,1737130241583,-500.0,0.00023099,2,"2025-01-17T16:10:41.583",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350794,1737130241593,-500.0,0.00023099,2,"2025-01-17T16:10:41.593",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350796,1737130241601,-500.0,0.00023099,2,"2025-01-17T16:10:41.601",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350798,1737130241611,-500.0,0.00023099,2,"2025-01-17T16:10:41.611",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350800,1737130241620,-1367.33,0.00023099,2,"2025-01-17T16:10:41.620",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350802,1737130241629,-500.0,0.00023099,2,"2025-01-17T16:10:41.629",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350804,1737130241639,-500.0,0.00023099,2,"2025-01-17T16:10:41.639",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350806,1737130241648,-1067.07,0.00023099,2,"2025-01-17T16:10:41.648",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350808,1737130241657,-500.0,0.00023099,2,"2025-01-17T16:10:41.657",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350810,1737130241667,-454.53941773,0.00023099,2,"2025-01-17T16:10:41.667",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350812,1737130241676,-500.0,0.00023099,2,"2025-01-17T16:10:41.676",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350814,1737130241685,-1484.63296125,0.00023099,2,"2025-01-17T16:10:41.685",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350816,1737130241694,-449.8608,0.000231,2,"2025-01-17T16:10:41.694",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350818,1737130241703,-524.1479,0.000231,2,"2025-01-17T16:10:41.703",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350820,1737130241713,-24880.3303,0.000231,2,"2025-01-17T16:10:41.713",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350822,1737130241722,-213.0707115,0.000231,2,"2025-01-17T16:10:41.722",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350824,1737130241731,-1000.0,0.000231,2,"2025-01-17T16:10:41.731",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350826,1737130241740,-165.05893835,0.000231,2,"2025-01-17T16:10:41.740",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350828,1737130241749,-949.31619468,0.000231,2,"2025-01-17T16:10:41.749",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350830,1737130241759,-778.65561503,0.000231,2,"2025-01-17T16:10:41.759",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350832,1737130241768,-1634.72330443,0.000231,2,"2025-01-17T16:10:41.768",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350834,1737130241777,-200.0,0.00023119,2,"2025-01-17T16:10:41.777",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350836,1737130241787,-1484.63296125,0.00023127,2,"2025-01-17T16:10:41.787",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350838,1737130241796,-1484.63296125,0.00023137,2,"2025-01-17T16:10:41.796",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350840,1737130241807,-150.0,0.0002314,2,"2025-01-17T16:10:41.807",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350842,1737130241817,-1986.48995485,0.00023141,3,"2025-01-17T16:10:41.817",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350844,1737130241827,-4093.16596684,0.00023154,2,"2025-01-17T16:10:41.827",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350846,1737130241838,-150.0,0.00023173,2,"2025-01-17T16:10:41.838",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350848,1737130241847,-1484.63296125,0.00023179,2,"2025-01-17T16:10:41.847",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350850,1737130241856,-4093.16596684,0.0002318,2,"2025-01-17T16:10:41.856",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350852,1737130241865,-3926.4098961,0.00023195,2,"2025-01-17T16:10:41.865",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350854,1737130241874,-751.3129057,0.00023195,2,"2025-01-17T16:10:41.874",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350856,1737130241884,-803.3489983,0.00023195,2,"2025-01-17T16:10:41.884",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350858,1737130241894,-1484.63296125,0.00023197,2,"2025-01-17T16:10:41.894",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350859,1737130241903,-500.0,0.00023197,2,"2025-01-17T16:10:41.903",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350862,1737130241912,-500.0,0.00023197,2,"2025-01-17T16:10:41.912",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350863,1737130241922,-500.0,0.00023197,2,"2025-01-17T16:10:41.922",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350866,1737130241932,-611.82,0.00023197,2,"2025-01-17T16:10:41.932",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350868,1737130241942,-410.22,0.00023197,2,"2025-01-17T16:10:41.942",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350870,1737130241951,-500.0,0.00023197,2,"2025-01-17T16:10:41.951",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350872,1737130241962,-500.0,0.00023197,2,"2025-01-17T16:10:41.962",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350873,1737130241971,-561.65,0.00023197,2,"2025-01-17T16:10:41.971",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350875,1737130241981,-500.0,0.00023197,2,"2025-01-17T16:10:41.981",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350877,1737130241991,-229.26,0.00023197,2,"2025-01-17T16:10:41.991",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350879,1737130242000,-500.0,0.00023197,2,"2025-01-17T16:10:42.000",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350881,1737130242010,-500.0,0.00023197,2,"2025-01-17T16:10:42.010",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350882,1737130242019,-582.24,0.00023197,2,"2025-01-17T16:10:42.019",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350883,1737130242028,-591.48,0.00023197,2,"2025-01-17T16:10:42.028",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350884,1737130242038,-500.0,0.00023197,2,"2025-01-17T16:10:42.038",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350885,1737130242047,-500.0,0.00023197,2,"2025-01-17T16:10:42.047",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350886,1737130242058,-500.0,0.00023197,2,"2025-01-17T16:10:42.058",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350887,1737130242068,-500.0,0.00023197,2,"2025-01-17T16:10:42.068",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350888,1737130242077,-207.13,0.00023197,2,"2025-01-17T16:10:42.077",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350889,1737130242087,-500.0,0.00023198,2,"2025-01-17T16:10:42.087",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350890,1737130242096,-500.0,0.00023198,2,"2025-01-17T16:10:42.096",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350891,1737130242106,-503.41439975,0.00023198,2,"2025-01-17T16:10:42.106",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350892,1737130242115,-500.0,0.00023198,2,"2025-01-17T16:10:42.115",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350893,1737130242124,-312.09,0.00023198,2,"2025-01-17T16:10:42.124",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350894,1737130242134,-500.0,0.00023198,2,"2025-01-17T16:10:42.134",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350895,1737130242143,-500.0,0.00023198,2,"2025-01-17T16:10:42.143",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350896,1737130242153,-500.0,0.00023198,2,"2025-01-17T16:10:42.153",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350897,1737130242163,-500.0,0.00023198,2,"2025-01-17T16:10:42.163",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350898,1737130242173,-552.87067596,0.00023198,2,"2025-01-17T16:10:42.173",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350899,1737130242182,-500.0,0.00023198,2,"2025-01-17T16:10:42.182",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350900,1737130242192,-500.0,0.00023198,2,"2025-01-17T16:10:42.192",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350901,1737130242202,-500.0,0.00023198,2,"2025-01-17T16:10:42.202",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350902,1737130242211,-158.13,0.00023198,2,"2025-01-17T16:10:42.211",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350903,1737130242221,-500.0,0.00023198,2,"2025-01-17T16:10:42.221",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350904,1737130242230,-299.72,0.00023198,2,"2025-01-17T16:10:42.230",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350905,1737130242239,-500.0,0.00023198,2,"2025-01-17T16:10:42.239",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350906,1737130242249,-500.0,0.00023198,2,"2025-01-17T16:10:42.249",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350907,1737130242258,-591.38,0.00023198,2,"2025-01-17T16:10:42.258",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350908,1737130242268,-500.0,0.00023198,2,"2025-01-17T16:10:42.268",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350909,1737130242277,-500.0,0.00023198,2,"2025-01-17T16:10:42.277",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350910,1737130242287,-574.24,0.00023198,2,"2025-01-17T16:10:42.287",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350911,1737130242299,-500.0,0.00023198,2,"2025-01-17T16:10:42.299",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350912,1737130242309,-500.0,0.00023198,2,"2025-01-17T16:10:42.309",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350913,1737130242318,-500.0,0.00023198,2,"2025-01-17T16:10:42.318",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350914,1737130242327,-500.0,0.00023198,2,"2025-01-17T16:10:42.327",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350915,1737130242339,-270.3,0.00023198,2,"2025-01-17T16:10:42.339",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350916,1737130242351,-500.0,0.00023198,2,"2025-01-17T16:10:42.351",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350917,1737130242360,-500.0,0.00023198,2,"2025-01-17T16:10:42.360",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350918,1737130242371,-499.17,0.00023198,2,"2025-01-17T16:10:42.371",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350919,1737130242381,-184.88,0.00023198,2,"2025-01-17T16:10:42.381",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350920,1737130242391,-500.0,0.00023198,2,"2025-01-17T16:10:42.391",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350921,1737130242401,-1840.82,0.00023198,2,"2025-01-17T16:10:42.401",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350922,1737130242411,-316.62,0.00023198,2,"2025-01-17T16:10:42.411",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350924,1737130242420,-500.0,0.00023198,2,"2025-01-17T16:10:42.420",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350926,1737130242429,-355.95,0.00023198,2,"2025-01-17T16:10:42.429",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350927,1737130242440,-257.62,0.00023198,2,"2025-01-17T16:10:42.440",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350928,1737130242451,-332.29,0.00023198,2,"2025-01-17T16:10:42.451",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350929,1737130242461,-500.0,0.00023198,2,"2025-01-17T16:10:42.461",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350930,1737130242470,-248.6,0.00023198,2,"2025-01-17T16:10:42.470",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350932,1737130242481,-500.0,0.00023198,2,"2025-01-17T16:10:42.481",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350934,1737130242492,-1226.1,0.00023198,2,"2025-01-17T16:10:42.492",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350936,1737130242501,-507.53313384,0.00023198,2,"2025-01-17T16:10:42.501",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350937,1737130242513,-500.0,0.00023198,2,"2025-01-17T16:10:42.513",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350938,1737130242523,-500.0,0.00023198,2,"2025-01-17T16:10:42.523",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350940,1737130242533,-500.0,0.00023198,2,"2025-01-17T16:10:42.533",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350942,1737130242543,-500.0,0.00023198,2,"2025-01-17T16:10:42.543",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350944,1737130242552,-174.71,0.00023198,2,"2025-01-17T16:10:42.552",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350945,1737130242563,-500.0,0.00023198,2,"2025-01-17T16:10:42.563",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350946,1737130242573,-500.0,0.00023198,2,"2025-01-17T16:10:42.573",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350947,1737130242583,-500.0,0.00023198,2,"2025-01-17T16:10:42.583",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350948,1737130242592,-500.0,0.00023198,2,"2025-01-17T16:10:42.592",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350949,1737130242602,-505.97564114,0.00023198,2,"2025-01-17T16:10:42.602",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350950,1737130242612,-1000.0,0.00023198,2,"2025-01-17T16:10:42.612",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350952,1737130242621,-559.02,0.00023198,2,"2025-01-17T16:10:42.621",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350953,1737130242632,-500.0,0.00023198,2,"2025-01-17T16:10:42.632",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350954,1737130242642,-500.0,0.00023198,2,"2025-01-17T16:10:42.642",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350955,1737130242651,-500.0,0.00023198,2,"2025-01-17T16:10:42.651",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350956,1737130242662,-500.0,0.00023198,2,"2025-01-17T16:10:42.662",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350957,1737130242672,-160.73,0.00023198,2,"2025-01-17T16:10:42.672",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350958,1737130242682,-500.0,0.00023198,2,"2025-01-17T16:10:42.682",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350959,1737130242692,-500.0,0.00023198,2,"2025-01-17T16:10:42.692",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350960,1737130242702,-500.0,0.00023198,2,"2025-01-17T16:10:42.702",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350961,1737130242712,-1367.33,0.00023198,2,"2025-01-17T16:10:42.712",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350962,1737130242721,-500.0,0.00023198,2,"2025-01-17T16:10:42.721",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350963,1737130242732,-1067.07,0.00023198,2,"2025-01-17T16:10:42.732",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350964,1737130242741,-500.0,0.00023198,2,"2025-01-17T16:10:42.741",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350965,1737130242751,-500.0,0.00023198,2,"2025-01-17T16:10:42.751",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350966,1737130242761,-1484.63296125,0.00023199,2,"2025-01-17T16:10:42.761",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350967,1737130242771,-152.250944,0.00023199,2,"2025-01-17T16:10:42.771",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350968,1737130242781,-500.0,0.00023199,2,"2025-01-17T16:10:42.781",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350969,1737130242791,-441.7,0.00023199,2,"2025-01-17T16:10:42.791",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350970,1737130242801,-500.0,0.00023199,2,"2025-01-17T16:10:42.801",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350971,1737130242812,-500.0,0.00023199,2,"2025-01-17T16:10:42.812",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350972,1737130242823,-529.7,0.00023199,2,"2025-01-17T16:10:42.823",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350973,1737130242833,-500.0,0.00023199,2,"2025-01-17T16:10:42.833",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350974,1737130242843,-500.0,0.00023199,2,"2025-01-17T16:10:42.843",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350975,1737130242853,-500.0,0.00023199,2,"2025-01-17T16:10:42.853",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350976,1737130242862,-500.0,0.00023199,2,"2025-01-17T16:10:42.862",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350977,1737130242871,-500.0,0.00023199,2,"2025-01-17T16:10:42.871",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350978,1737130242882,-500.0,0.00023199,2,"2025-01-17T16:10:42.882",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350979,1737130242892,-500.0,0.00023199,2,"2025-01-17T16:10:42.892",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350980,1737130242901,-500.0,0.00023199,2,"2025-01-17T16:10:42.901",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350981,1737130242911,-500.0,0.00023199,2,"2025-01-17T16:10:42.911",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350982,1737130242920,-500.0,0.00023199,2,"2025-01-17T16:10:42.920",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350983,1737130242929,-500.0,0.00023199,2,"2025-01-17T16:10:42.929",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350984,1737130242938,-500.0,0.00023199,2,"2025-01-17T16:10:42.938",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350985,1737130242947,-500.0,0.00023199,2,"2025-01-17T16:10:42.947",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350986,1737130242958,-500.0,0.00023199,2,"2025-01-17T16:10:42.958",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350987,1737130242967,-500.0,0.00023199,2,"2025-01-17T16:10:42.967",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350988,1737130242978,-194.47,0.00023199,2,"2025-01-17T16:10:42.978",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350989,1737130242987,-208.34,0.00023199,2,"2025-01-17T16:10:42.987",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350990,1737130242996,-500.0,0.00023199,2,"2025-01-17T16:10:42.996",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350991,1737130243005,-500.0,0.00023199,2,"2025-01-17T16:10:43.005",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350992,1737130243015,-252.64,0.00023199,2,"2025-01-17T16:10:43.015",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350993,1737130243025,-531.83,0.00023199,2,"2025-01-17T16:10:43.025",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350994,1737130243035,-500.0,0.00023199,2,"2025-01-17T16:10:43.035",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350995,1737130243045,-505.81553092,0.00023199,2,"2025-01-17T16:10:43.045",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350996,1737130243056,-500.0,0.00023199,2,"2025-01-17T16:10:43.056",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350997,1737130243067,-576.31,0.00023199,2,"2025-01-17T16:10:43.067",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349350999,1737130243076,-582.24,0.00023199,2,"2025-01-17T16:10:43.076",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351001,1737130243085,-582.24,0.00023199,2,"2025-01-17T16:10:43.085",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351004,1737130243096,-582.24,0.00023199,2,"2025-01-17T16:10:43.096",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351006,1737130243105,-582.24,0.00023199,2,"2025-01-17T16:10:43.105",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351008,1737130243115,-582.24,0.00023199,2,"2025-01-17T16:10:43.115",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351010,1737130243125,-582.24,0.00023199,2,"2025-01-17T16:10:43.125",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351011,1737130243134,-582.24,0.00023199,2,"2025-01-17T16:10:43.134",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351014,1737130243144,-582.24,0.00023199,2,"2025-01-17T16:10:43.144",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351015,1737130243154,-582.24,0.00023199,2,"2025-01-17T16:10:43.154",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351017,1737130243164,-582.24,0.00023199,2,"2025-01-17T16:10:43.164",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351020,1737130243174,-582.24,0.00023199,2,"2025-01-17T16:10:43.174",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351022,1737130243183,-582.24,0.00023199,2,"2025-01-17T16:10:43.183",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351024,1737130243193,-582.24,0.00023199,2,"2025-01-17T16:10:43.193",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351026,1737130243202,-582.24,0.00023199,2,"2025-01-17T16:10:43.202",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351028,1737130243213,-582.24,0.00023199,2,"2025-01-17T16:10:43.213",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351030,1737130243222,-582.24,0.00023199,2,"2025-01-17T16:10:43.222",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351032,1737130243232,-582.24,0.00023199,2,"2025-01-17T16:10:43.232",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351034,1737130243241,-582.24,0.00023199,2,"2025-01-17T16:10:43.241",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351036,1737130243251,-582.24,0.00023199,2,"2025-01-17T16:10:43.251",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351038,1737130243261,-582.24,0.00023199,2,"2025-01-17T16:10:43.261",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351040,1737130243270,-582.24,0.00023199,2,"2025-01-17T16:10:43.270",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351042,1737130243280,-582.47921812,0.00023199,2,"2025-01-17T16:10:43.280",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351044,1737130243290,-500.0,0.00023199,2,"2025-01-17T16:10:43.290",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351045,1737130243304,-500.0,0.00023199,2,"2025-01-17T16:10:43.304",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351047,1737130243314,-500.0,0.00023199,2,"2025-01-17T16:10:43.314",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351048,1737130243323,-500.0,0.00023199,2,"2025-01-17T16:10:43.323",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351049,1737130243332,-500.0,0.00023199,2,"2025-01-17T16:10:43.332",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351050,1737130243343,-500.0,0.00023199,2,"2025-01-17T16:10:43.343",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351051,1737130243352,-500.0,0.00023199,2,"2025-01-17T16:10:43.352",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351052,1737130243363,-500.0,0.00023199,2,"2025-01-17T16:10:43.363",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351053,1737130243374,-502.4848077,0.00023199,2,"2025-01-17T16:10:43.374",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351054,1737130243384,-500.0,0.00023199,2,"2025-01-17T16:10:43.384",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351055,1737130243394,-500.0,0.00023199,2,"2025-01-17T16:10:43.394",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351056,1737130243404,-500.0,0.00023199,2,"2025-01-17T16:10:43.404",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351057,1737130243414,-500.0,0.00023199,2,"2025-01-17T16:10:43.414",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351058,1737130243424,-500.0,0.00023199,2,"2025-01-17T16:10:43.424",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351059,1737130243434,-500.0,0.00023199,2,"2025-01-17T16:10:43.434",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351060,1737130243445,-500.0,0.00023199,2,"2025-01-17T16:10:43.445",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351061,1737130243455,-554.43,0.00023199,2,"2025-01-17T16:10:43.455",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351062,1737130243465,-500.0,0.00023199,2,"2025-01-17T16:10:43.465",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351063,1737130243475,-500.0,0.00023199,2,"2025-01-17T16:10:43.475",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351064,1737130243485,-500.0,0.00023199,2,"2025-01-17T16:10:43.485",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351065,1737130243497,-500.0,0.00023199,2,"2025-01-17T16:10:43.497",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351066,1737130243506,-500.0,0.00023199,2,"2025-01-17T16:10:43.506",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351067,1737130243516,-500.0,0.00023199,2,"2025-01-17T16:10:43.516",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351068,1737130243527,-406.26,0.00023199,2,"2025-01-17T16:10:43.527",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351069,1737130243537,-500.0,0.00023199,2,"2025-01-17T16:10:43.537",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351070,1737130243546,-500.0,0.00023199,2,"2025-01-17T16:10:43.546",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351071,1737130243556,-500.0,0.00023199,2,"2025-01-17T16:10:43.556",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351072,1737130243567,-559.61259395,0.00023199,2,"2025-01-17T16:10:43.567",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351073,1737130243577,-500.0,0.00023199,2,"2025-01-17T16:10:43.577",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351074,1737130243587,-500.0,0.00023199,2,"2025-01-17T16:10:43.587",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351075,1737130243598,-500.0,0.00023199,2,"2025-01-17T16:10:43.598",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351076,1737130243607,-500.0,0.00023199,2,"2025-01-17T16:10:43.607",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351077,1737130243618,-424.62,0.00023199,2,"2025-01-17T16:10:43.618",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351078,1737130243629,-500.0,0.00023199,2,"2025-01-17T16:10:43.629",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351079,1737130243639,-625.55487246,0.00023199,2,"2025-01-17T16:10:43.639",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351080,1737130243649,-500.0,0.00023199,2,"2025-01-17T16:10:43.649",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351081,1737130243659,-500.0,0.00023199,2,"2025-01-17T16:10:43.659",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351082,1737130243669,-500.0,0.00023199,2,"2025-01-17T16:10:43.669",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351083,1737130243679,-500.0,0.00023199,2,"2025-01-17T16:10:43.679",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351084,1737130243689,-500.0,0.00023199,2,"2025-01-17T16:10:43.689",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351085,1737130243699,-1840.82,0.00023199,2,"2025-01-17T16:10:43.699",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351086,1737130243708,-1840.82,0.00023199,2,"2025-01-17T16:10:43.708",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351087,1737130243719,-1840.82,0.00023199,2,"2025-01-17T16:10:43.719",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351088,1737130243729,-1840.82,0.00023199,2,"2025-01-17T16:10:43.729",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351089,1737130243739,-1840.82,0.00023199,2,"2025-01-17T16:10:43.739",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351090,1737130243749,-1840.82,0.00023199,2,"2025-01-17T16:10:43.749",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351091,1737130243759,-1840.82,0.00023199,2,"2025-01-17T16:10:43.759",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351092,1737130243769,-1840.82,0.00023199,2,"2025-01-17T16:10:43.769",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351093,1737130243779,-1840.82,0.00023199,2,"2025-01-17T16:10:43.779",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351094,1737130243789,-1840.82,0.00023199,2,"2025-01-17T16:10:43.789",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351095,1737130243799,-1840.82,0.00023199,2,"2025-01-17T16:10:43.799",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351096,1737130243810,-1840.82,0.00023199,2,"2025-01-17T16:10:43.810",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351097,1737130243821,-1840.82,0.00023199,2,"2025-01-17T16:10:43.821",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351098,1737130243831,-1840.82,0.00023199,2,"2025-01-17T16:10:43.831",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351099,1737130243841,-1840.82,0.00023199,2,"2025-01-17T16:10:43.841",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351100,1737130243851,-1840.82,0.00023199,2,"2025-01-17T16:10:43.851",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351101,1737130243862,-1840.82,0.00023199,2,"2025-01-17T16:10:43.862",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351102,1737130243872,-1840.82,0.00023199,2,"2025-01-17T16:10:43.872",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351103,1737130243883,-1840.82,0.00023199,2,"2025-01-17T16:10:43.883",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351104,1737130243892,-1840.82,0.00023199,2,"2025-01-17T16:10:43.892",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351105,1737130243902,-1840.82,0.00023199,2,"2025-01-17T16:10:43.902",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351106,1737130243912,-1840.86740218,0.00023199,2,"2025-01-17T16:10:43.912",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351107,1737130243922,-500.0,0.00023199,2,"2025-01-17T16:10:43.922",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351108,1737130243931,-500.0,0.00023199,2,"2025-01-17T16:10:43.931",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351109,1737130243942,-500.0,0.00023199,2,"2025-01-17T16:10:43.942",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351110,1737130243951,-500.0,0.00023199,2,"2025-01-17T16:10:43.951",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351111,1737130243961,-500.0,0.00023199,2,"2025-01-17T16:10:43.961",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351112,1737130243970,-500.0,0.00023199,2,"2025-01-17T16:10:43.970",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351113,1737130243980,-500.0,0.00023199,2,"2025-01-17T16:10:43.980",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351114,1737130243990,-500.0,0.00023199,2,"2025-01-17T16:10:43.990",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351115,1737130243999,-500.0,0.00023199,2,"2025-01-17T16:10:43.999",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351116,1737130244009,-500.0,0.00023199,2,"2025-01-17T16:10:44.009",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351117,1737130244019,-500.0,0.00023199,2,"2025-01-17T16:10:44.019",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351118,1737130244028,-500.0,0.00023199,2,"2025-01-17T16:10:44.028",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351119,1737130244038,-500.0,0.00023199,2,"2025-01-17T16:10:44.038",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351120,1737130244048,-500.0,0.00023199,2,"2025-01-17T16:10:44.048",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351121,1737130244059,-500.0,0.00023199,2,"2025-01-17T16:10:44.059",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351122,1737130244068,-500.0,0.00023199,2,"2025-01-17T16:10:44.068",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351123,1737130244079,-600.0,0.00023199,2,"2025-01-17T16:10:44.079",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351124,1737130244089,-500.0,0.00023199,2,"2025-01-17T16:10:44.089",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351125,1737130244099,-500.0,0.00023199,2,"2025-01-17T16:10:44.099",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351126,1737130244109,-309.28,0.00023199,2,"2025-01-17T16:10:44.109",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351127,1737130244119,-375.0,0.00023199,2,"2025-01-17T16:10:44.119",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351128,1737130244129,-1226.1,0.00023199,2,"2025-01-17T16:10:44.129",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351129,1737130244138,-1226.1,0.00023199,2,"2025-01-17T16:10:44.138",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351130,1737130244148,-1226.1,0.00023199,2,"2025-01-17T16:10:44.148",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351131,1737130244157,-1226.1,0.00023199,2,"2025-01-17T16:10:44.157",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351132,1737130244167,-1226.1,0.00023199,2,"2025-01-17T16:10:44.167",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351133,1737130244177,-1226.1,0.00023199,2,"2025-01-17T16:10:44.177",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351134,1737130244187,-1226.1,0.00023199,2,"2025-01-17T16:10:44.187",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351135,1737130244197,-1226.1,0.00023199,2,"2025-01-17T16:10:44.197",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351136,1737130244207,-1226.1,0.00023199,2,"2025-01-17T16:10:44.207",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351137,1737130244216,-1226.1,0.00023199,2,"2025-01-17T16:10:44.216",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351138,1737130244226,-1226.1,0.00023199,2,"2025-01-17T16:10:44.226",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351139,1737130244236,-1226.1,0.00023199,2,"2025-01-17T16:10:44.236",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351140,1737130244247,-1226.1,0.00023199,2,"2025-01-17T16:10:44.247",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351141,1737130244258,-1226.1,0.00023199,2,"2025-01-17T16:10:44.258",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351142,1737130244270,-1226.1,0.00023199,2,"2025-01-17T16:10:44.270",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351143,1737130244280,-1226.1,0.00023199,2,"2025-01-17T16:10:44.280",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351144,1737130244290,-1226.1,0.00023199,2,"2025-01-17T16:10:44.290",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351145,1737130244304,-1226.1,0.00023199,2,"2025-01-17T16:10:44.304",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351146,1737130244315,-1226.1,0.00023199,2,"2025-01-17T16:10:44.315",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351147,1737130244325,-1226.1,0.00023199,2,"2025-01-17T16:10:44.325",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351148,1737130244335,-1226.1,0.00023199,2,"2025-01-17T16:10:44.335",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351149,1737130244345,-1226.28506761,0.00023199,2,"2025-01-17T16:10:44.345",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351150,1737130244355,-500.0,0.00023199,2,"2025-01-17T16:10:44.355",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351151,1737130244366,-500.0,0.00023199,2,"2025-01-17T16:10:44.366",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351152,1737130244376,-500.0,0.00023199,2,"2025-01-17T16:10:44.376",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351153,1737130244386,-500.0,0.00023199,2,"2025-01-17T16:10:44.386",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351154,1737130244396,-258.80348163,0.00023199,2,"2025-01-17T16:10:44.396",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351155,1737130244405,-500.0,0.00023199,2,"2025-01-17T16:10:44.405",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351156,1737130244415,-500.0,0.00023199,2,"2025-01-17T16:10:44.415",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351157,1737130244424,-354.83,0.00023199,2,"2025-01-17T16:10:44.424",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351158,1737130244434,-548.18,0.00023199,2,"2025-01-17T16:10:44.434",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351159,1737130244444,-500.0,0.00023199,2,"2025-01-17T16:10:44.444",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351160,1737130244454,-329.88,0.00023199,2,"2025-01-17T16:10:44.454",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351161,1737130244464,-552.38,0.00023199,2,"2025-01-17T16:10:44.464",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351162,1737130244474,-500.0,0.00023199,2,"2025-01-17T16:10:44.474",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351163,1737130244484,-324.9,0.00023199,2,"2025-01-17T16:10:44.484",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351164,1737130244494,-1000.0,0.00023199,2,"2025-01-17T16:10:44.494",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351165,1737130244503,-1102.96,0.00023199,2,"2025-01-17T16:10:44.503",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351166,1737130244513,-500.0,0.00023199,2,"2025-01-17T16:10:44.513",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351167,1737130244522,-345.72,0.00023199,2,"2025-01-17T16:10:44.522",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351168,1737130244532,-500.0,0.00023199,2,"2025-01-17T16:10:44.532",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351169,1737130244542,-281.46,0.00023199,2,"2025-01-17T16:10:44.542",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351170,1737130244552,-613.73,0.00023199,2,"2025-01-17T16:10:44.552",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351171,1737130244563,-500.0,0.00023199,2,"2025-01-17T16:10:44.563",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351172,1737130244573,-500.0,0.00023199,2,"2025-01-17T16:10:44.573",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351173,1737130244584,-620.03039691,0.00023199,2,"2025-01-17T16:10:44.584",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351174,1737130244594,-426.69381341,0.00023199,2,"2025-01-17T16:10:44.594",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351175,1737130244604,-500.0,0.00023199,2,"2025-01-17T16:10:44.604",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351176,1737130244614,-500.0,0.00023199,2,"2025-01-17T16:10:44.614",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351177,1737130244623,-500.0,0.00023199,2,"2025-01-17T16:10:44.623",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351178,1737130244633,-500.0,0.00023199,2,"2025-01-17T16:10:44.633",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351179,1737130244643,-316.92933364,0.00023199,2,"2025-01-17T16:10:44.643",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351180,1737130244653,-500.0,0.00023199,2,"2025-01-17T16:10:44.653",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351181,1737130244663,-500.0,0.00023199,2,"2025-01-17T16:10:44.663",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351182,1737130244673,-209.15,0.00023199,2,"2025-01-17T16:10:44.673",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351183,1737130244683,-1367.33,0.00023199,2,"2025-01-17T16:10:44.683",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351184,1737130244693,-1367.33,0.00023199,2,"2025-01-17T16:10:44.693",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351185,1737130244703,-1367.33,0.00023199,2,"2025-01-17T16:10:44.703",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351186,1737130244714,-1367.33,0.00023199,2,"2025-01-17T16:10:44.714",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351187,1737130244724,-1367.33,0.00023199,2,"2025-01-17T16:10:44.724",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351188,1737130244734,-1367.33,0.00023199,2,"2025-01-17T16:10:44.734",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351189,1737130244743,-1367.33,0.00023199,2,"2025-01-17T16:10:44.743",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351190,1737130244753,-1367.33,0.00023199,2,"2025-01-17T16:10:44.753",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351191,1737130244763,-1367.33,0.00023199,2,"2025-01-17T16:10:44.763",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351192,1737130244774,-1367.33,0.00023199,2,"2025-01-17T16:10:44.774",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351193,1737130244784,-1367.33,0.00023199,2,"2025-01-17T16:10:44.784",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351194,1737130244795,-1367.33,0.00023199,2,"2025-01-17T16:10:44.795",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351195,1737130244805,-1367.33,0.00023199,2,"2025-01-17T16:10:44.805",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351196,1737130244816,-1367.44116333,0.00023199,2,"2025-01-17T16:10:44.816",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351197,1737130244826,-500.0,0.00023199,2,"2025-01-17T16:10:44.826",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351198,1737130244837,-204.34,0.00023199,2,"2025-01-17T16:10:44.837",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351199,1737130244847,-1067.07,0.00023199,2,"2025-01-17T16:10:44.847",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351200,1737130244857,-1067.07,0.00023199,2,"2025-01-17T16:10:44.857",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351201,1737130244867,-1067.07,0.00023199,2,"2025-01-17T16:10:44.867",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351202,1737130244877,-1067.07,0.00023199,2,"2025-01-17T16:10:44.877",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351203,1737130244887,-1067.07,0.00023199,2,"2025-01-17T16:10:44.887",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351204,1737130244896,-1067.07,0.00023199,2,"2025-01-17T16:10:44.896",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351205,1737130244907,-1067.07,0.00023199,2,"2025-01-17T16:10:44.907",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351206,1737130244917,-1067.07,0.00023199,2,"2025-01-17T16:10:44.917",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351207,1737130245102,-1067.07,0.00023199,2,"2025-01-17T16:10:45.102",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351208,1737130245120,-1067.07,0.00023199,2,"2025-01-17T16:10:45.120",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351209,1737130245130,-1067.07,0.00023199,2,"2025-01-17T16:10:45.130",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351210,1737130245140,-1067.07,0.00023199,2,"2025-01-17T16:10:45.140",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351211,1737130245150,-1067.07,0.00023199,2,"2025-01-17T16:10:45.150",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351212,1737130245161,-1067.17,0.00023199,2,"2025-01-17T16:10:45.161",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351213,1737130245171,-389.74130646,0.00023199,2,"2025-01-17T16:10:45.171",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351214,1737130245180,-1295482.87670071,0.000232,2,"2025-01-17T16:10:45.180",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351215,1737130245190,-12361.4145047,0.000232,2,"2025-01-17T16:10:45.190",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351216,1737130245201,-1737614.133649,0.000232,2,"2025-01-17T16:10:45.201",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351217,1737130245211,-590034.91807601,0.000232,2,"2025-01-17T16:10:45.211",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351220,1737130245422,-500.0,0.00022979,2,"2025-01-17T16:10:45.422",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351221,1737130245433,-500.0,0.00022979,2,"2025-01-17T16:10:45.433",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351222,1737130245443,-2670.78509988,0.000232,2,"2025-01-17T16:10:45.443",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351223,1737130245454,-435.38038272,0.000232,2,"2025-01-17T16:10:45.454",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351224,1737130245466,-338.075,0.000232,2,"2025-01-17T16:10:45.466",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351225,1737130245478,-6315.3454475,0.000232,2,"2025-01-17T16:10:45.478",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351226,1737130245496,-500.0,0.00022999,2,"2025-01-17T16:10:45.496",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351227,1737130245506,-1212.51499787,0.000232,2,"2025-01-17T16:10:45.506",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351228,1737130245521,-1000.01637208,0.000232,2,"2025-01-17T16:10:45.521",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351229,1737130245533,-4014.29512236,0.000232,2,"2025-01-17T16:10:45.533",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351230,1737130245544,-596.0138533,0.000232,2,"2025-01-17T16:10:45.544",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351231,1737130245557,-157395.6758918,0.000232,2,"2025-01-17T16:10:45.557",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351232,1737130245569,-8706.80558528,0.000232,2,"2025-01-17T16:10:45.569",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351233,1737130245580,-19123.17349961,0.000232,2,"2025-01-17T16:10:45.580",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351234,1737130245592,-101262.3265685,0.000232,2,"2025-01-17T16:10:45.592",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351235,1737130245604,-611.31000002,0.000232,2,"2025-01-17T16:10:45.604",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351236,1737130245616,-809.91442546,0.000232,2,"2025-01-17T16:10:45.616",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351237,1737130245674,-524.769339,0.00022884,2,"2025-01-17T16:10:45.674",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351238,1737130245684,-441.09488573,0.00022999,2,"2025-01-17T16:10:45.684",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351239,1737130245696,-780.26286221,0.00022999,2,"2025-01-17T16:10:45.696",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351240,1737130245708,-514.97010049,0.00022999,2,"2025-01-17T16:10:45.708",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351241,1737130245720,-2164.93211196,0.00022999,2,"2025-01-17T16:10:45.720",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351242,1737130245732,-29717.8824,0.00022999,2,"2025-01-17T16:10:45.732",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351243,1737130245743,-1191.4788,0.00022999,2,"2025-01-17T16:10:45.743",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351244,1737130245755,-5065.82394516,0.00022999,2,"2025-01-17T16:10:45.755",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351245,1737130245764,-500.0,0.00022999,2,"2025-01-17T16:10:45.764",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351246,1737130245774,-500.0,0.00023197,2,"2025-01-17T16:10:45.774",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351247,1737130245785,-500.0,0.00023199,2,"2025-01-17T16:10:45.785",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351248,1737130245795,-500.0,0.00023199,2,"2025-01-17T16:10:45.795",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351249,1737130245805,-238.92,0.00023199,2,"2025-01-17T16:10:45.805",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351250,1737130245815,-2871.44729379,0.000232,2,"2025-01-17T16:10:45.815",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351251,1737130245827,-676928.21582926,0.000232,2,"2025-01-17T16:10:45.827",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351252,1737130245839,-30596.99131998,0.000232,2,"2025-01-17T16:10:45.839",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351253,1737130245851,-457537.58879199,0.000232,2,"2025-01-17T16:10:45.851",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351254,1737130245894,-1632.24081986,0.00022882,2,"2025-01-17T16:10:45.894",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351255,1737130245904,-500.0,0.00022966,2,"2025-01-17T16:10:45.904",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351256,1737130245914,-3069.95618014,0.000232,2,"2025-01-17T16:10:45.914",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351257,1737130245925,-42766.0439032,0.000232,2,"2025-01-17T16:10:45.925",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351271,1737130300430,500.0,0.00022899,45,"2025-01-17T16:11:40.430",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351273,1737130300679,339.99063092,0.00022979,45,"2025-01-17T16:11:40.679",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351274,1737130535925,179.34,0.00010137,2,"2025-01-17T16:15:35.925",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351276,1737131108907,3309.0,0.00012,2,"2025-01-17T16:25:08.907",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351277,1737131108934,3309.0,0.00012,2,"2025-01-17T16:25:08.934",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351278,1737131108962,3309.0,0.00012,2,"2025-01-17T16:25:08.962",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351279,1737131108989,3309.0,0.00012,2,"2025-01-17T16:25:08.989",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351280,1737131109019,3309.0,0.00012,2,"2025-01-17T16:25:09.019",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351281,1737131109046,3309.0,0.00012,2,"2025-01-17T16:25:09.046",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351282,1737131109074,3309.0,0.00012,2,"2025-01-17T16:25:09.074",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351283,1737131109102,3309.0,0.00012,2,"2025-01-17T16:25:09.102",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351284,1737131109136,3309.0,0.00012,2,"2025-01-17T16:25:09.136",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351285,1737131109163,3309.0,0.00012,2,"2025-01-17T16:25:09.163",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351286,1737131109210,3309.0,0.00012,2,"2025-01-17T16:25:09.210",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351287,1737131109239,3309.0,0.00012,2,"2025-01-17T16:25:09.239",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351288,1737131109269,3309.0,0.00012,2,"2025-01-17T16:25:09.269",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351289,1737131109295,3309.0,0.00012,2,"2025-01-17T16:25:09.295",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351290,1737131109322,331000.0,0.00012,2,"2025-01-17T16:25:09.322",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351291,1737131109346,9615.08,0.00012,2,"2025-01-17T16:25:09.346",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351292,1737131109371,10000.0,0.00012,2,"2025-01-17T16:25:09.371",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351293,1737131109395,10000.0,0.00012,2,"2025-01-17T16:25:09.395",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351294,1737131109419,10000.0,0.00012,2,"2025-01-17T16:25:09.419",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351295,1737131109443,10000.0,0.00012,2,"2025-01-17T16:25:09.443",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351296,1737131109467,10000.0,0.00012,2,"2025-01-17T16:25:09.467",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351297,1737131109491,10000.0,0.00012,2,"2025-01-17T16:25:09.491",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351298,1737131109516,10000.0,0.00012,2,"2025-01-17T16:25:09.516",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351299,1737131109540,10000.0,0.00012,2,"2025-01-17T16:25:09.540",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351300,1737131109563,10000.0,0.00012,2,"2025-01-17T16:25:09.563",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351301,1737131109590,10000.0,0.00012,2,"2025-01-17T16:25:09.590",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351302,1737131109618,10000.0,0.00012,2,"2025-01-17T16:25:09.618",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351303,1737131109645,10000.0,0.00012,2,"2025-01-17T16:25:09.645",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351304,1737131109670,10000.0,0.00012,2,"2025-01-17T16:25:09.670",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351305,1737131109694,10000.0,0.00012,2,"2025-01-17T16:25:09.694",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351306,1737131109717,10000.0,0.00012,2,"2025-01-17T16:25:09.717",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351307,1737131109739,10000.0,0.00012,2,"2025-01-17T16:25:09.739",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351308,1737131109763,10000.0,0.00012,2,"2025-01-17T16:25:09.763",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351309,1737131109785,10000.0,0.00012,2,"2025-01-17T16:25:09.785",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351310,1737131109810,10000.0,0.00012,2,"2025-01-17T16:25:09.810",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351311,1737131109834,10000.0,0.00012,2,"2025-01-17T16:25:09.834",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351312,1737131109857,10000.0,0.00012,2,"2025-01-17T16:25:09.857",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351313,1737131109881,10000.0,0.00012,2,"2025-01-17T16:25:09.881",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351314,1737131109905,10000.0,0.00012,2,"2025-01-17T16:25:09.905",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351315,1737131109929,10000.0,0.00012,2,"2025-01-17T16:25:09.929",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351316,1737131109952,10000.0,0.00012,2,"2025-01-17T16:25:09.952",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351317,1737131109975,10000.0,0.00012,2,"2025-01-17T16:25:09.975",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351318,1737131109998,10000.0,0.00012,2,"2025-01-17T16:25:09.998",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351319,1737131110023,10000.0,0.00012,2,"2025-01-17T16:25:10.023",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351320,1737131110046,10000.0,0.00012,2,"2025-01-17T16:25:10.046",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351321,1737131110076,10000.0,0.00012,2,"2025-01-17T16:25:10.076",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351322,1737131110113,10000.0,0.00012,2,"2025-01-17T16:25:10.113",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351323,1737131110140,10000.0,0.00012,2,"2025-01-17T16:25:10.140",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351324,1737131110165,10000.0,0.00012,2,"2025-01-17T16:25:10.165",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351325,1737131110189,10000.0,0.00012,2,"2025-01-17T16:25:10.189",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351326,1737131110219,10000.0,0.00012,2,"2025-01-17T16:25:10.219",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351327,1737131110246,10000.0,0.00012,2,"2025-01-17T16:25:10.246",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351328,1737131110271,10000.0,0.00012,2,"2025-01-17T16:25:10.271",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351329,1737131110295,10000.0,0.00012,2,"2025-01-17T16:25:10.295",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351330,1737131110318,10000.0,0.00012,2,"2025-01-17T16:25:10.318",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351331,1737131110341,10000.0,0.00012,2,"2025-01-17T16:25:10.341",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351332,1737131110364,10000.0,0.00012,2,"2025-01-17T16:25:10.364",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351333,1737131110387,10000.0,0.00012,2,"2025-01-17T16:25:10.387",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351334,1737131110409,10000.0,0.00012,2,"2025-01-17T16:25:10.409",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351335,1737131110432,10000.0,0.00012,2,"2025-01-17T16:25:10.432",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351336,1737131110455,10000.0,0.00012,2,"2025-01-17T16:25:10.455",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351337,1737131110478,10000.0,0.00012,2,"2025-01-17T16:25:10.478",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351338,1737131110503,10000.0,0.00012,2,"2025-01-17T16:25:10.503",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351339,1737131110527,10000.0,0.00012,2,"2025-01-17T16:25:10.527",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351340,1737131110549,10000.0,0.00012,2,"2025-01-17T16:25:10.549",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351341,1737131110573,10000.0,0.00012,2,"2025-01-17T16:25:10.573",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351342,1737131110596,10000.0,0.00012,2,"2025-01-17T16:25:10.596",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351343,1737131110624,10000.0,0.00012,2,"2025-01-17T16:25:10.624",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351344,1737131110648,10000.0,0.00012,2,"2025-01-17T16:25:10.648",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351345,1737131110676,3058163.13479381,0.00012,2,"2025-01-17T16:25:10.676",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351346,1737131142609,277965.3083798,0.00011,2,"2025-01-17T16:25:42.609",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351348,1737131158672,500.0,0.00012,2,"2025-01-17T16:25:58.672",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351349,1737131164180,6109.19847197,0.0001,2,"2025-01-17T16:26:04.180",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351350,1737131183250,500.0,0.00012,2,"2025-01-17T16:26:23.250",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351352,1737131246147,-190.05136297,0.00012329,2,"2025-01-17T16:27:26.147",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351353,1737131248082,-0.68863703,0.00012329,2,"2025-01-17T16:27:28.082",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351354,1737131248103,-500.0,0.000125,2,"2025-01-17T16:27:28.103",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351355,1737131248128,-500.0,0.00013,2,"2025-01-17T16:27:28.128",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351356,1737131248150,-500.0,0.0001629,2,"2025-01-17T16:27:28.150",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351357,1737131248174,-103.82540239,0.00016712,2,"2025-01-17T16:27:28.174",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351358,1737131279369,13890.80152803,0.0001,2,"2025-01-17T16:27:59.369",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351359,1737131282583,2086240.25048529,0.0001,2,"2025-01-17T16:28:02.583",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351363,1737131316694,185325.8968884,0.00011,2,"2025-01-17T16:28:36.694",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351365,1737131326579,703.9737341,8e-05,2,"2025-01-17T16:28:46.579",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351369,1737131356261,-80.64459761,0.00016712,2,"2025-01-17T16:29:16.261",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351370,1737131356282,-179.34,0.00016813,2,"2025-01-17T16:29:16.282",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351371,1737131356303,-401.05540385,0.00018,3,"2025-01-17T16:29:16.303",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351372,1737131356327,-1989.66037037,0.00018,2,"2025-01-17T16:29:16.327",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351373,1737131364127,-800.36627905,0.00018,2,"2025-01-17T16:29:24.127",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351374,1737131364152,-226.0,0.00018959,2,"2025-01-17T16:29:24.152",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351375,1737131364404,-1537.396,0.00019398,2,"2025-01-17T16:29:24.404",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351376,1737131366073,860.92660958,0.000194,2,"2025-01-17T16:29:26.073",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351395,1737131431768,-613.29506166,0.00019874,2,"2025-01-17T16:30:31.768",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351402,1737131431991,-130.7431718,0.00019874,2,"2025-01-17T16:30:31.991",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351403,1737131432001,-823.3164186,0.00019874,2,"2025-01-17T16:30:32.001",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351404,1737131432014,-300.0,0.00019899,2,"2025-01-17T16:30:32.014",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351405,1737131432024,-2196.85638549,0.000199,7,"2025-01-17T16:30:32.024",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351406,1737131432050,-298.32662682,0.000199,7,"2025-01-17T16:30:32.050",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351407,1737131432061,-16632.9592905,0.000199,7,"2025-01-17T16:30:32.061",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351408,1737131432168,-1951.3326365,0.000199,7,"2025-01-17T16:30:32.168",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351409,1737131432180,-1619.70209881,0.000199,7,"2025-01-17T16:30:32.180",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351410,1737131432191,-3245.09996643,0.000199,7,"2025-01-17T16:30:32.191",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351411,1737131432202,-27604.15133015,0.000199,7,"2025-01-17T16:30:32.202",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351412,1737131432212,-1195.54,0.00019974,2,"2025-01-17T16:30:32.212",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351413,1737131432223,-1487.54274739,0.0002,2,"2025-01-17T16:30:32.223",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351414,1737131432232,-4155.029676,0.0002,2,"2025-01-17T16:30:32.232",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351416,1737131432242,-3415.0,0.000204,2,"2025-01-17T16:30:32.242",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351418,1737131432252,-200.0,0.00020982,2,"2025-01-17T16:30:32.252",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351420,1737131432263,-728.37965016,0.00021,2,"2025-01-17T16:30:32.263",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351422,1737131432272,-728.37965011,0.00021003,2,"2025-01-17T16:30:32.272",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351423,1737131432281,-728.37965011,0.00021107,2,"2025-01-17T16:30:32.281",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351426,1737131432291,-235.21,0.00021123,2,"2025-01-17T16:30:32.291",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351428,1737131432301,-728.37965011,0.0002121,2,"2025-01-17T16:30:32.301",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351430,1737131432310,-728.37965011,0.00021314,2,"2025-01-17T16:30:32.310",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351432,1737131432320,-168.66,0.00021325,2,"2025-01-17T16:30:32.320",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351434,1737131432329,-728.37965011,0.00021417,2,"2025-01-17T16:30:32.329",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351436,1737131432339,-728.37965011,0.00021521,2,"2025-01-17T16:30:32.339",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351438,1737131432348,-1569.87,0.00021552,2,"2025-01-17T16:30:32.348",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351440,1737131432358,-310.5,0.00021555,2,"2025-01-17T16:30:32.358",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351442,1737131432368,-312.36,0.00021604,2,"2025-01-17T16:30:32.368",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351444,1737131432377,-728.37965011,0.00021624,3,"2025-01-17T16:30:32.377",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351446,1737131432387,-420.0,0.0002167,2,"2025-01-17T16:30:32.387",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351448,1737131432397,-1342.15,0.00021688,2,"2025-01-17T16:30:32.397",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351450,1737131432406,-728.37965011,0.00021728,3,"2025-01-17T16:30:32.406",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351451,1737131432415,-8380.17,0.00021757,2,"2025-01-17T16:30:32.415",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351453,1737131432424,-1164.75,0.00021757,2,"2025-01-17T16:30:32.424",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351455,1737131432433,-1363.41053231,0.00021757,2,"2025-01-17T16:30:32.433",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351457,1737131432444,-1927.81544585,0.00021757,2,"2025-01-17T16:30:32.444",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351459,1737131432455,-357.44114949,0.00021757,2,"2025-01-17T16:30:32.455",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351839,1737131437740,-3109.293,0.00021757,2,"2025-01-17T16:30:37.740",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351840,1737131437889,-4679.62468157,0.00021757,2,"2025-01-17T16:30:37.889",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351841,1737131437965,-2519.84519078,0.00021757,2,"2025-01-17T16:30:37.965",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351842,1737131437975,-250.0,0.00021777,2,"2025-01-17T16:30:37.975",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351843,1737131437985,-250.0,0.00021813,2,"2025-01-17T16:30:37.985",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351844,1737131437995,-728.37965011,0.00021831,3,"2025-01-17T16:30:37.995",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351845,1737131438005,-200.0,0.00021893,2,"2025-01-17T16:30:38.005",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351846,1737131438016,-728.37965011,0.00021934,3,"2025-01-17T16:30:38.016",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351847,1737131438026,-500.0,0.00021945,2,"2025-01-17T16:30:38.026",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351848,1737131438036,-77121.28041479,0.00022,2,"2025-01-17T16:30:38.036",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351849,1737131438046,-193.61,0.00022022,2,"2025-01-17T16:30:38.046",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351850,1737131438056,-728.37965011,0.00022038,3,"2025-01-17T16:30:38.056",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351851,1737131438066,-15914.97,0.00022078,2,"2025-01-17T16:30:38.066",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351852,1737131438076,-482.96,0.00022107,2,"2025-01-17T16:30:38.076",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351854,1737131438086,-1000.0,0.00022139,2,"2025-01-17T16:30:38.086",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351856,1737131438095,-728.37965011,0.00022141,3,"2025-01-17T16:30:38.095",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351857,1737131438105,-833.67,0.00022179,2,"2025-01-17T16:30:38.105",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351858,1737131438115,-150.0,0.00022219,2,"2025-01-17T16:30:38.115",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351859,1737131438125,-1195.54,0.00022238,2,"2025-01-17T16:30:38.125",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351860,1737131438135,-728.37965011,0.00022245,3,"2025-01-17T16:30:38.135",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351862,1737131438144,-1347.68,0.00022251,2,"2025-01-17T16:30:38.144",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351864,1737131438154,-250.0,0.00022251,2,"2025-01-17T16:30:38.154",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351866,1737131438164,-728.37965011,0.00022348,3,"2025-01-17T16:30:38.164",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351868,1737131438173,-177.3,0.00022435,2,"2025-01-17T16:30:38.173",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351870,1737131438183,-728.37965011,0.00022452,3,"2025-01-17T16:30:38.183",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351871,1737131438193,-728.37965011,0.00022555,3,"2025-01-17T16:30:38.193",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351872,1737131438202,-728.37965011,0.00022659,3,"2025-01-17T16:30:38.202",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351873,1737131438211,-14489.0,0.00022749,2,"2025-01-17T16:30:38.211",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351874,1737131438221,-728.37965011,0.00022762,3,"2025-01-17T16:30:38.221",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351875,1737131438230,-430.0,0.00022795,2,"2025-01-17T16:30:38.230",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351876,1737131438239,-171.00159987,0.000228,2,"2025-01-17T16:30:38.239",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351877,1737131438249,-911.4011,0.000228,2,"2025-01-17T16:30:38.249",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351878,1737131438260,-180.84,0.00022856,2,"2025-01-17T16:30:38.260",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351879,1737131438270,-728.37965011,0.00022866,3,"2025-01-17T16:30:38.270",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351880,1737131438279,-5000.0,0.00022879,2,"2025-01-17T16:30:38.279",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351883,1737131438288,-1523.42476524,0.00022879,2,"2025-01-17T16:30:38.288",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351884,1737131438297,-500.0,0.00022899,2,"2025-01-17T16:30:38.297",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351885,1737131438306,-500.0,0.00022899,2,"2025-01-17T16:30:38.306",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351886,1737131438316,-500.0,0.00022899,2,"2025-01-17T16:30:38.316",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351887,1737131438326,-451.16921722,0.00022899,2,"2025-01-17T16:30:38.326",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351889,1737131438336,-500.0,0.00022899,2,"2025-01-17T16:30:38.336",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351890,1737131438346,-500.0,0.00022899,2,"2025-01-17T16:30:38.346",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351891,1737131438355,-500.0,0.00022899,2,"2025-01-17T16:30:38.355",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351892,1737131438365,-500.0,0.00022899,2,"2025-01-17T16:30:38.365",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351893,1737131438374,-500.0,0.00022899,2,"2025-01-17T16:30:38.374",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351894,1737131438383,-500.0,0.00022899,2,"2025-01-17T16:30:38.383",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351895,1737131438392,-500.0,0.00022899,2,"2025-01-17T16:30:38.392",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351896,1737131438401,-500.0,0.00022899,2,"2025-01-17T16:30:38.401",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351897,1737131438410,-500.0,0.00022899,2,"2025-01-17T16:30:38.410",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351898,1737131438420,-499.6986,0.00022899,2,"2025-01-17T16:30:38.420",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351899,1737131438429,-500.0,0.00022899,2,"2025-01-17T16:30:38.429",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351900,1737131438438,-500.0,0.00022899,2,"2025-01-17T16:30:38.438",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351901,1737131438447,-500.0,0.00022899,2,"2025-01-17T16:30:38.447",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351902,1737131438456,-500.0,0.00022899,2,"2025-01-17T16:30:38.456",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351903,1737131438465,-500.0,0.00022899,2,"2025-01-17T16:30:38.465",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351904,1737131438475,-500.0,0.00022899,2,"2025-01-17T16:30:38.475",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351905,1737131438484,-103284.01375969,0.000229,2,"2025-01-17T16:30:38.484",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351906,1737131438494,-270.19953063,0.000229,2,"2025-01-17T16:30:38.494",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351907,1737131438503,-1000.0,0.000229,2,"2025-01-17T16:30:38.503",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351908,1737131438516,-156.7735821,0.000229,2,"2025-01-17T16:30:38.516",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351909,1737131438526,-482.96,0.00022925,2,"2025-01-17T16:30:38.526",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351910,1737131438536,-171.00159987,0.0002295,2,"2025-01-17T16:30:38.536",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351911,1737131438546,-728.37965011,0.00022969,3,"2025-01-17T16:30:38.546",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351912,1737131438557,-2253.16318,0.0002297,2,"2025-01-17T16:30:38.557",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351913,1737131438567,-500.0,0.00022973,2,"2025-01-17T16:30:38.567",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351914,1737131438577,-1941.059366,0.00022977,2,"2025-01-17T16:30:38.577",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351915,1737131438587,-500.0,0.00022977,2,"2025-01-17T16:30:38.587",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351916,1737131438597,-500.0,0.00022977,2,"2025-01-17T16:30:38.597",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351917,1737131438608,-500.0,0.00022977,2,"2025-01-17T16:30:38.608",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351918,1737131438617,-500.0,0.00022977,2,"2025-01-17T16:30:38.617",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351919,1737131438627,-500.0,0.00022977,2,"2025-01-17T16:30:38.627",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351920,1737131438636,-690.63,0.00022977,2,"2025-01-17T16:30:38.636",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351921,1737131438646,-500.0,0.00022977,2,"2025-01-17T16:30:38.646",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351922,1737131438655,-500.0,0.00022977,2,"2025-01-17T16:30:38.655",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351923,1737131438665,-500.0,0.00022977,2,"2025-01-17T16:30:38.665",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351924,1737131438675,-500.0,0.00022977,2,"2025-01-17T16:30:38.675",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351925,1737131438685,-648.04,0.00022977,2,"2025-01-17T16:30:38.685",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351926,1737131438698,-500.0,0.00022977,2,"2025-01-17T16:30:38.698",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351927,1737131438708,-500.0,0.00022977,2,"2025-01-17T16:30:38.708",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351928,1737131438717,-500.0,0.00022977,2,"2025-01-17T16:30:38.717",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351929,1737131438727,-500.0,0.00022977,2,"2025-01-17T16:30:38.727",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351930,1737131438738,-500.0,0.00022977,2,"2025-01-17T16:30:38.738",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351931,1737131438748,-500.0,0.00022977,2,"2025-01-17T16:30:38.748",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351932,1737131438759,-500.0,0.00022977,2,"2025-01-17T16:30:38.759",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351933,1737131438769,-500.0,0.00022977,2,"2025-01-17T16:30:38.769",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351934,1737131438779,-674.31,0.00022977,2,"2025-01-17T16:30:38.779",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351935,1737131438789,-500.0,0.00022977,2,"2025-01-17T16:30:38.789",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351936,1737131438799,-500.0,0.00022977,2,"2025-01-17T16:30:38.799",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351937,1737131438808,-500.0,0.00022977,2,"2025-01-17T16:30:38.808",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351938,1737131438818,-500.0,0.00022977,2,"2025-01-17T16:30:38.818",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351939,1737131438828,-500.0,0.00022977,2,"2025-01-17T16:30:38.828",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351940,1737131438837,-500.0,0.00022977,2,"2025-01-17T16:30:38.837",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351941,1737131438847,-500.0,0.00022977,2,"2025-01-17T16:30:38.847",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351942,1737131438857,-500.0,0.00022977,2,"2025-01-17T16:30:38.857",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351943,1737131438867,-500.0,0.00022977,2,"2025-01-17T16:30:38.867",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351944,1737131438877,-500.0,0.00022977,2,"2025-01-17T16:30:38.877",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351945,1737131438886,-500.0,0.00022977,2,"2025-01-17T16:30:38.886",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351946,1737131438895,-797.61,0.00022977,2,"2025-01-17T16:30:38.895",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351947,1737131438905,-500.0,0.00022977,2,"2025-01-17T16:30:38.905",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351948,1737131438914,-500.0,0.00022977,2,"2025-01-17T16:30:38.914",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351949,1737131438923,-500.0,0.00022977,2,"2025-01-17T16:30:38.923",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351950,1737131438932,-500.0,0.00022977,2,"2025-01-17T16:30:38.932",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351951,1737131438941,-500.0,0.00022977,2,"2025-01-17T16:30:38.941",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351952,1737131438951,-500.0,0.00022977,2,"2025-01-17T16:30:38.951",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351953,1737131438960,-500.0,0.00022977,2,"2025-01-17T16:30:38.960",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351954,1737131438969,-500.0,0.00022977,2,"2025-01-17T16:30:38.969",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351955,1737131438978,-523.56,0.00022977,2,"2025-01-17T16:30:38.978",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351956,1737131438987,-539.13,0.00022977,2,"2025-01-17T16:30:38.987",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351957,1737131438996,-500.0,0.00022977,2,"2025-01-17T16:30:38.996",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351958,1737131439006,-500.0,0.00022977,2,"2025-01-17T16:30:39.006",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351959,1737131439017,-840.78,0.00022977,2,"2025-01-17T16:30:39.017",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351960,1737131439026,-500.0,0.00022977,2,"2025-01-17T16:30:39.026",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351961,1737131439036,-664.09,0.00022977,2,"2025-01-17T16:30:39.036",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351962,1737131439047,-515.54,0.00022977,2,"2025-01-17T16:30:39.047",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351963,1737131439057,-500.0,0.00022977,2,"2025-01-17T16:30:39.057",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351964,1737131439066,-500.0,0.00022977,2,"2025-01-17T16:30:39.066",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351965,1737131439075,-4749.886114,0.00022977,2,"2025-01-17T16:30:39.075",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351966,1737131439084,-500.0,0.00022977,2,"2025-01-17T16:30:39.084",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351967,1737131439093,-500.0,0.00022977,2,"2025-01-17T16:30:39.093",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351968,1737131439102,-500.0,0.00022977,2,"2025-01-17T16:30:39.102",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351969,1737131439112,-500.0,0.00022977,2,"2025-01-17T16:30:39.112",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351970,1737131439121,-500.0,0.00022977,2,"2025-01-17T16:30:39.121",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351971,1737131439130,-500.0,0.00022977,2,"2025-01-17T16:30:39.130",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351972,1737131439140,-153.022109,0.00022977,2,"2025-01-17T16:30:39.140",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351973,1737131439149,-500.0,0.00022977,2,"2025-01-17T16:30:39.149",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351974,1737131439158,-777.22,0.00022977,2,"2025-01-17T16:30:39.158",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351975,1737131439167,-161.826172,0.00022977,2,"2025-01-17T16:30:39.167",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351976,1737131439179,-500.0,0.00022977,2,"2025-01-17T16:30:39.179",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351977,1737131439190,-500.0,0.00022977,2,"2025-01-17T16:30:39.190",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351978,1737131439199,-500.0,0.00022977,2,"2025-01-17T16:30:39.199",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351979,1737131439208,-500.0,0.00022977,2,"2025-01-17T16:30:39.208",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351980,1737131439218,-500.0,0.00022977,2,"2025-01-17T16:30:39.218",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351981,1737131439227,-500.0,0.00022977,2,"2025-01-17T16:30:39.227",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351982,1737131439236,-500.0,0.00022977,2,"2025-01-17T16:30:39.236",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351983,1737131439245,-500.0,0.00022978,2,"2025-01-17T16:30:39.245",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351984,1737131439254,-502.85251699,0.00022978,2,"2025-01-17T16:30:39.254",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351985,1737131439266,-500.0,0.00022978,2,"2025-01-17T16:30:39.266",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351986,1737131439275,-500.0,0.00022978,2,"2025-01-17T16:30:39.275",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351987,1737131439285,-500.0,0.00022978,2,"2025-01-17T16:30:39.285",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351988,1737131439294,-500.0,0.00022978,2,"2025-01-17T16:30:39.294",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351989,1737131439303,-500.0,0.00022978,2,"2025-01-17T16:30:39.303",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351990,1737131439312,-500.0,0.00022978,2,"2025-01-17T16:30:39.312",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351991,1737131439322,-500.0,0.00022978,2,"2025-01-17T16:30:39.322",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351992,1737131439332,-500.0,0.00022978,2,"2025-01-17T16:30:39.332",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351993,1737131439342,-500.0,0.00022978,2,"2025-01-17T16:30:39.342",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351994,1737131439353,-500.0,0.00022978,2,"2025-01-17T16:30:39.353",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351995,1737131439362,-500.0,0.00022978,2,"2025-01-17T16:30:39.362",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351996,1737131439371,-501.2646566,0.00022978,2,"2025-01-17T16:30:39.371",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351997,1737131439381,-500.0,0.00022978,2,"2025-01-17T16:30:39.381",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351998,1737131439390,-500.0,0.00022978,2,"2025-01-17T16:30:39.390",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349351999,1737131439399,-500.0,0.00022978,2,"2025-01-17T16:30:39.399",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352000,1737131439409,-500.0,0.00022978,2,"2025-01-17T16:30:39.409",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352001,1737131439417,-500.0,0.00022978,2,"2025-01-17T16:30:39.417",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352002,1737131439426,-500.0,0.00022978,2,"2025-01-17T16:30:39.426",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352003,1737131439436,-500.0,0.00022978,2,"2025-01-17T16:30:39.436",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352004,1737131439446,-500.0,0.00022978,2,"2025-01-17T16:30:39.446",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352005,1737131439456,-500.0,0.00022978,2,"2025-01-17T16:30:39.456",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352006,1737131439466,-500.0,0.00022978,2,"2025-01-17T16:30:39.466",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352007,1737131439475,-500.0,0.00022978,2,"2025-01-17T16:30:39.475",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352008,1737131439492,-500.0,0.00022978,2,"2025-01-17T16:30:39.492",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352009,1737131439515,-500.0,0.00022978,2,"2025-01-17T16:30:39.515",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352010,1737131439530,-500.0,0.00022978,2,"2025-01-17T16:30:39.530",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352012,1737131439540,-500.0,0.00022978,2,"2025-01-17T16:30:39.540",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352014,1737131439551,-500.0,0.00022978,2,"2025-01-17T16:30:39.551",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352016,1737131439560,-500.0,0.00022978,2,"2025-01-17T16:30:39.560",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352017,1737131439569,-500.0,0.00022978,2,"2025-01-17T16:30:39.569",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352018,1737131439578,-500.0,0.00022978,2,"2025-01-17T16:30:39.578",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352019,1737131439587,-500.0,0.00022978,2,"2025-01-17T16:30:39.587",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352020,1737131439596,-500.0,0.00022978,2,"2025-01-17T16:30:39.596",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352021,1737131439605,-500.0,0.00022978,2,"2025-01-17T16:30:39.605",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352022,1737131439614,-500.0,0.00022978,2,"2025-01-17T16:30:39.614",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352023,1737131439623,-500.0,0.00022978,2,"2025-01-17T16:30:39.623",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352024,1737131439632,-500.0,0.00022978,2,"2025-01-17T16:30:39.632",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352025,1737131439641,-500.0,0.00022978,2,"2025-01-17T16:30:39.641",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352027,1737131439650,-500.0,0.00022978,2,"2025-01-17T16:30:39.650",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352028,1737131439660,-500.0,0.00022978,2,"2025-01-17T16:30:39.660",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352029,1737131439670,-500.0,0.00022978,2,"2025-01-17T16:30:39.670",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352030,1737131439680,-500.0,0.00022978,2,"2025-01-17T16:30:39.680",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352031,1737131439691,-500.0,0.00022978,2,"2025-01-17T16:30:39.691",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352032,1737131439700,-500.0,0.00022978,2,"2025-01-17T16:30:39.700",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352033,1737131439712,-500.0,0.00022978,2,"2025-01-17T16:30:39.712",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352034,1737131439721,-500.0,0.00022978,2,"2025-01-17T16:30:39.721",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352035,1737131439731,-500.0,0.00022978,2,"2025-01-17T16:30:39.731",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352036,1737131439742,-500.0,0.00022978,2,"2025-01-17T16:30:39.742",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352037,1737131439752,-500.0,0.00022978,2,"2025-01-17T16:30:39.752",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352038,1737131439763,-500.0,0.00022978,2,"2025-01-17T16:30:39.763",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352039,1737131439773,-500.0,0.00022978,2,"2025-01-17T16:30:39.773",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352040,1737131439783,-500.0,0.00022978,2,"2025-01-17T16:30:39.783",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352041,1737131439793,-500.0,0.00022978,2,"2025-01-17T16:30:39.793",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352042,1737131439803,-500.0,0.00022978,2,"2025-01-17T16:30:39.803",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352043,1737131439812,-500.0,0.00022978,2,"2025-01-17T16:30:39.812",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352044,1737131439821,-500.0,0.00022978,2,"2025-01-17T16:30:39.821",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352045,1737131439831,-500.0,0.00022978,2,"2025-01-17T16:30:39.831",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352046,1737131439841,-454.30235604,0.00022978,2,"2025-01-17T16:30:39.841",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352047,1737131439851,-500.0,0.00022978,2,"2025-01-17T16:30:39.851",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352048,1737131439860,-500.0,0.00022978,2,"2025-01-17T16:30:39.860",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352049,1737131439870,-500.0,0.00022978,2,"2025-01-17T16:30:39.870",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352050,1737131439879,-500.0,0.00022978,2,"2025-01-17T16:30:39.879",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352051,1737131439888,-500.0,0.00022978,2,"2025-01-17T16:30:39.888",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352052,1737131439898,-500.0,0.00022978,2,"2025-01-17T16:30:39.898",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352053,1737131439908,-500.0,0.00022978,2,"2025-01-17T16:30:39.908",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352054,1737131439918,-500.0,0.00022978,2,"2025-01-17T16:30:39.918",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352055,1737131439928,-500.0,0.00022978,2,"2025-01-17T16:30:39.928",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352056,1737131439938,-500.0,0.00022978,2,"2025-01-17T16:30:39.938",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352057,1737131439948,-500.0,0.00022978,2,"2025-01-17T16:30:39.948",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352058,1737131439959,-500.0,0.00022978,2,"2025-01-17T16:30:39.959",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352059,1737131439968,-500.0,0.00022978,2,"2025-01-17T16:30:39.968",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352060,1737131439978,-500.0,0.00022978,2,"2025-01-17T16:30:39.978",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352061,1737131439987,-500.0,0.00022978,2,"2025-01-17T16:30:39.987",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352062,1737131439997,-367.22463614,0.00022978,2,"2025-01-17T16:30:39.997",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352063,1737131440007,-540.17,0.00022978,2,"2025-01-17T16:30:40.007",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352064,1737131440017,-500.0,0.00022978,2,"2025-01-17T16:30:40.017",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352065,1737131440027,-500.0,0.00022978,2,"2025-01-17T16:30:40.027",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352066,1737131440037,-500.0,0.00022978,2,"2025-01-17T16:30:40.037",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352067,1737131440046,-500.0,0.00022978,2,"2025-01-17T16:30:40.046",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352068,1737131440055,-500.0,0.00022978,2,"2025-01-17T16:30:40.055",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352069,1737131440065,-208.34,0.00022978,2,"2025-01-17T16:30:40.065",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352070,1737131440075,-500.0,0.00022978,2,"2025-01-17T16:30:40.075",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352071,1737131440084,-500.0,0.00022978,2,"2025-01-17T16:30:40.084",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352072,1737131440094,-500.0,0.00022978,2,"2025-01-17T16:30:40.094",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352073,1737131440105,-500.0,0.00022978,2,"2025-01-17T16:30:40.105",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352074,1737131440114,-500.0,0.00022978,2,"2025-01-17T16:30:40.114",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352075,1737131440124,-500.0,0.00022978,2,"2025-01-17T16:30:40.124",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352076,1737131440134,-500.0,0.00022978,2,"2025-01-17T16:30:40.134",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352077,1737131440144,-500.0,0.00022978,2,"2025-01-17T16:30:40.144",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352078,1737131440154,-500.0,0.00022978,2,"2025-01-17T16:30:40.154",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352079,1737131440163,-500.0,0.00022978,2,"2025-01-17T16:30:40.163",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352080,1737131440172,-500.0,0.00022978,2,"2025-01-17T16:30:40.172",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352081,1737131440182,-500.0,0.00022978,2,"2025-01-17T16:30:40.182",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352082,1737131440191,-500.0,0.00022978,2,"2025-01-17T16:30:40.191",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352083,1737131440200,-501.62666147,0.00022978,2,"2025-01-17T16:30:40.200",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352084,1737131440211,-500.0,0.00022978,2,"2025-01-17T16:30:40.211",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352085,1737131440220,-500.0,0.00022978,2,"2025-01-17T16:30:40.220",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352086,1737131440229,-646.15,0.00022978,2,"2025-01-17T16:30:40.229",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352087,1737131440239,-500.0,0.00022978,2,"2025-01-17T16:30:40.239",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352088,1737131440250,-500.0,0.00022978,2,"2025-01-17T16:30:40.250",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352089,1737131440261,-500.0,0.00022978,2,"2025-01-17T16:30:40.261",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352090,1737131440271,-500.0,0.00022978,2,"2025-01-17T16:30:40.271",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352092,1737131440280,-500.0,0.00022978,2,"2025-01-17T16:30:40.280",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352094,1737131440289,-500.0,0.00022978,2,"2025-01-17T16:30:40.289",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352096,1737131440299,-500.0,0.00022978,2,"2025-01-17T16:30:40.299",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352098,1737131440309,-500.0,0.00022978,2,"2025-01-17T16:30:40.309",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352100,1737131440318,-500.0,0.00022978,2,"2025-01-17T16:30:40.318",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352102,1737131440327,-500.0,0.00022978,2,"2025-01-17T16:30:40.327",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352104,1737131440336,-500.0,0.00022978,2,"2025-01-17T16:30:40.336",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352106,1737131440346,-500.0,0.00022978,2,"2025-01-17T16:30:40.346",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352107,1737131440355,-631.15167247,0.00022978,2,"2025-01-17T16:30:40.355",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352108,1737131440364,-500.0,0.00022978,2,"2025-01-17T16:30:40.364",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352110,1737131440374,-500.0,0.00022978,2,"2025-01-17T16:30:40.374",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352112,1737131440383,-500.0,0.00022978,2,"2025-01-17T16:30:40.383",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352114,1737131440392,-500.0,0.00022978,2,"2025-01-17T16:30:40.392",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352116,1737131440402,-500.0,0.00022978,2,"2025-01-17T16:30:40.402",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352118,1737131440411,-500.0,0.00022978,2,"2025-01-17T16:30:40.411",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352120,1737131440420,-500.0,0.00022978,2,"2025-01-17T16:30:40.420",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352122,1737131440429,-1722.82,0.00022978,2,"2025-01-17T16:30:40.429",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352124,1737131440438,-500.0,0.00022978,2,"2025-01-17T16:30:40.438",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352126,1737131440448,-500.0,0.00022978,2,"2025-01-17T16:30:40.448",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352128,1737131440458,-500.44683849,0.00022978,2,"2025-01-17T16:30:40.458",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352130,1737131440467,-500.0,0.00022978,2,"2025-01-17T16:30:40.467",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352131,1737131440476,-500.0,0.00022978,2,"2025-01-17T16:30:40.476",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352132,1737131440487,-500.0,0.00022978,2,"2025-01-17T16:30:40.487",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352133,1737131440496,-500.0,0.00022978,2,"2025-01-17T16:30:40.496",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352134,1737131440506,-500.0,0.00022978,2,"2025-01-17T16:30:40.506",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352136,1737131440517,-500.0,0.00022978,2,"2025-01-17T16:30:40.517",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352138,1737131440526,-500.0,0.00022978,2,"2025-01-17T16:30:40.526",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352140,1737131440536,-500.0,0.00022978,2,"2025-01-17T16:30:40.536",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352142,1737131440547,-500.0,0.00022978,2,"2025-01-17T16:30:40.547",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352144,1737131440556,-500.0,0.00022978,2,"2025-01-17T16:30:40.556",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352146,1737131440566,-500.0,0.00022978,2,"2025-01-17T16:30:40.566",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352148,1737131440575,-500.0,0.00022978,2,"2025-01-17T16:30:40.575",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352150,1737131440585,-500.0,0.00022978,2,"2025-01-17T16:30:40.585",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352152,1737131440595,-500.0,0.00022978,2,"2025-01-17T16:30:40.595",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352154,1737131440604,-500.0,0.00022978,2,"2025-01-17T16:30:40.604",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352156,1737131440613,-500.0,0.00022978,2,"2025-01-17T16:30:40.613",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352158,1737131440623,-500.0,0.00022978,2,"2025-01-17T16:30:40.623",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352160,1737131440631,-500.0,0.00022978,2,"2025-01-17T16:30:40.631",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352162,1737131440641,-500.0,0.00022978,2,"2025-01-17T16:30:40.641",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352164,1737131440651,-500.0,0.00022978,2,"2025-01-17T16:30:40.651",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352166,1737131440660,-500.0,0.00022978,2,"2025-01-17T16:30:40.660",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352168,1737131440669,-497.82729431,0.00022978,2,"2025-01-17T16:30:40.669",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352170,1737131440678,-500.0,0.00022978,2,"2025-01-17T16:30:40.678",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352172,1737131440687,-500.0,0.00022978,2,"2025-01-17T16:30:40.687",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352174,1737131440702,-1267.16,0.00022978,2,"2025-01-17T16:30:40.702",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352175,1737131440711,-500.0,0.00022978,2,"2025-01-17T16:30:40.711",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352176,1737131440720,-500.0,0.00022978,2,"2025-01-17T16:30:40.720",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352177,1737131440729,-500.0,0.00022978,2,"2025-01-17T16:30:40.729",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352178,1737131440740,-500.0,0.00022978,2,"2025-01-17T16:30:40.740",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352179,1737131440749,-500.0,0.00022978,2,"2025-01-17T16:30:40.749",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352180,1737131440758,-500.0,0.00022978,2,"2025-01-17T16:30:40.758",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352181,1737131440769,-500.0,0.00022978,2,"2025-01-17T16:30:40.769",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352182,1737131440779,-500.0,0.00022978,2,"2025-01-17T16:30:40.779",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352183,1737131440789,-500.0,0.00022978,2,"2025-01-17T16:30:40.789",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352184,1737131440799,-500.0,0.00022978,2,"2025-01-17T16:30:40.799",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352185,1737131440808,-500.0,0.00022978,2,"2025-01-17T16:30:40.808",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352186,1737131440994,-500.0,0.00022978,2,"2025-01-17T16:30:40.994",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352187,1737131441004,-500.0,0.00022978,2,"2025-01-17T16:30:41.004",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352188,1737131441017,-500.0,0.00022978,2,"2025-01-17T16:30:41.017",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352189,1737131441027,-500.0,0.00022978,2,"2025-01-17T16:30:41.027",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352190,1737131441036,-500.0,0.00022978,2,"2025-01-17T16:30:41.036",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352191,1737131441046,-500.0,0.00022978,2,"2025-01-17T16:30:41.046",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352192,1737131441055,-500.0,0.00022978,2,"2025-01-17T16:30:41.055",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352193,1737131441065,-500.0,0.00022978,2,"2025-01-17T16:30:41.065",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352194,1737131441074,-500.0,0.00022978,2,"2025-01-17T16:30:41.074",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352195,1737131441083,-500.0,0.00022978,2,"2025-01-17T16:30:41.083",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352196,1737131441092,-580.25,0.00022978,2,"2025-01-17T16:30:41.092",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352197,1737131441102,-500.0,0.00022978,2,"2025-01-17T16:30:41.102",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352198,1737131441111,-500.0,0.00022978,2,"2025-01-17T16:30:41.111",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352199,1737131441121,-500.0,0.00022978,2,"2025-01-17T16:30:41.121",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352200,1737131441131,-500.0,0.00022978,2,"2025-01-17T16:30:41.131",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352201,1737131441140,-500.0,0.00022978,2,"2025-01-17T16:30:41.140",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352202,1737131441150,-526.86,0.00022978,2,"2025-01-17T16:30:41.150",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352203,1737131441160,-500.0,0.00022978,2,"2025-01-17T16:30:41.160",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352204,1737131441170,-500.0,0.00022978,2,"2025-01-17T16:30:41.170",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352205,1737131441179,-500.0,0.00022978,2,"2025-01-17T16:30:41.179",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352206,1737131441189,-515.36126512,0.00022978,2,"2025-01-17T16:30:41.189",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352207,1737131441199,-500.0,0.00022978,2,"2025-01-17T16:30:41.199",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352208,1737131441208,-613.18,0.00022978,2,"2025-01-17T16:30:41.208",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352209,1737131441218,-500.0,0.00022978,2,"2025-01-17T16:30:41.218",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352210,1737131441227,-876.97,0.00022978,2,"2025-01-17T16:30:41.227",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352211,1737131441237,-500.0,0.00022978,2,"2025-01-17T16:30:41.237",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352212,1737131441248,-500.0,0.00022978,2,"2025-01-17T16:30:41.248",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352213,1737131441257,-529.28,0.00022978,2,"2025-01-17T16:30:41.257",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352214,1737131441268,-500.0,0.00022978,2,"2025-01-17T16:30:41.268",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352215,1737131441278,-500.0,0.00022978,2,"2025-01-17T16:30:41.278",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352216,1737131441288,-822.69,0.00022978,2,"2025-01-17T16:30:41.288",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352217,1737131441297,-500.0,0.00022978,2,"2025-01-17T16:30:41.297",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352218,1737131441308,-500.0,0.00022978,2,"2025-01-17T16:30:41.308",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352219,1737131441318,-500.0,0.00022978,2,"2025-01-17T16:30:41.318",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352220,1737131441328,-500.0,0.00022978,2,"2025-01-17T16:30:41.328",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352221,1737131441340,-500.0,0.00022978,2,"2025-01-17T16:30:41.340",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352222,1737131441349,-500.0,0.00022978,2,"2025-01-17T16:30:41.349",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352223,1737131441359,-500.0,0.00022978,2,"2025-01-17T16:30:41.359",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352224,1737131441369,-500.0,0.00022978,2,"2025-01-17T16:30:41.369",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352225,1737131441379,-567.91,0.00022978,2,"2025-01-17T16:30:41.379",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352226,1737131441389,-500.0,0.00022978,2,"2025-01-17T16:30:41.389",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352227,1737131441399,-500.0,0.00022978,2,"2025-01-17T16:30:41.399",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352228,1737131441409,-500.0,0.00022978,2,"2025-01-17T16:30:41.409",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352229,1737131441419,-500.0,0.00022978,2,"2025-01-17T16:30:41.419",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352230,1737131441429,-500.0,0.00022978,2,"2025-01-17T16:30:41.429",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352231,1737131441439,-500.0,0.00022978,2,"2025-01-17T16:30:41.439",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352232,1737131441453,-500.0,0.00022978,2,"2025-01-17T16:30:41.453",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352233,1737131441463,-500.0,0.00022978,2,"2025-01-17T16:30:41.463",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352234,1737131441472,-500.0,0.00022978,2,"2025-01-17T16:30:41.472",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352235,1737131441482,-500.0,0.00022978,2,"2025-01-17T16:30:41.482",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352236,1737131441493,-500.0,0.00022978,2,"2025-01-17T16:30:41.493",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352237,1737131441503,-500.0,0.00022978,2,"2025-01-17T16:30:41.503",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352238,1737131441516,-500.0,0.00022978,2,"2025-01-17T16:30:41.516",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352239,1737131441526,-500.0,0.00022978,2,"2025-01-17T16:30:41.526",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352240,1737131441535,-208.88986565,0.00022978,2,"2025-01-17T16:30:41.535",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352241,1737131441545,-500.0,0.00022978,2,"2025-01-17T16:30:41.545",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352242,1737131441556,-1000.0,0.00022978,2,"2025-01-17T16:30:41.556",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352243,1737131441567,-500.0,0.00022978,2,"2025-01-17T16:30:41.567",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352244,1737131441578,-500.0,0.00022978,2,"2025-01-17T16:30:41.578",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352245,1737131441588,-500.0,0.00022978,2,"2025-01-17T16:30:41.588",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352246,1737131441599,-500.0,0.00022978,2,"2025-01-17T16:30:41.599",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352247,1737131441610,-635.53,0.00022978,2,"2025-01-17T16:30:41.610",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352248,1737131441620,-500.0,0.00022978,2,"2025-01-17T16:30:41.620",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352249,1737131441630,-500.0,0.00022978,2,"2025-01-17T16:30:41.630",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352250,1737131441641,-500.0,0.00022978,2,"2025-01-17T16:30:41.641",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352251,1737131441651,-500.0,0.00022978,2,"2025-01-17T16:30:41.651",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352252,1737131441661,-500.0,0.00022978,2,"2025-01-17T16:30:41.661",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352253,1737131441672,-500.0,0.00022978,2,"2025-01-17T16:30:41.672",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352254,1737131441682,-500.0,0.00022978,2,"2025-01-17T16:30:41.682",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352255,1737131441694,-500.0,0.00022978,2,"2025-01-17T16:30:41.694",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352256,1737131441707,-500.0,0.00022978,2,"2025-01-17T16:30:41.707",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352257,1737131441723,-500.0,0.00022978,2,"2025-01-17T16:30:41.723",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352258,1737131441733,-500.0,0.00022978,2,"2025-01-17T16:30:41.733",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352259,1737131441742,-500.0,0.00022978,2,"2025-01-17T16:30:41.742",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352260,1737131441754,-500.0,0.00022978,2,"2025-01-17T16:30:41.754",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352261,1737131441765,-636.742066,0.00022978,2,"2025-01-17T16:30:41.765",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352262,1737131441775,-500.0,0.00022978,2,"2025-01-17T16:30:41.775",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352263,1737131441786,-500.0,0.00022978,2,"2025-01-17T16:30:41.786",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352264,1737131441797,-500.0,0.00022978,2,"2025-01-17T16:30:41.797",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352265,1737131441806,-500.0,0.00022979,2,"2025-01-17T16:30:41.806",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352266,1737131441816,-500.0,0.00022979,2,"2025-01-17T16:30:41.816",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352267,1737131441825,-500.0,0.00022979,2,"2025-01-17T16:30:41.825",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352268,1737131441835,-500.0,0.00022979,2,"2025-01-17T16:30:41.835",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352269,1737131441845,-500.0,0.00022979,2,"2025-01-17T16:30:41.845",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352270,1737131441855,-500.0,0.00022979,2,"2025-01-17T16:30:41.855",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352271,1737131441866,-500.0,0.00022979,2,"2025-01-17T16:30:41.866",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352272,1737131441875,-500.0,0.00022979,2,"2025-01-17T16:30:41.875",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352273,1737131441885,-500.0,0.00022979,2,"2025-01-17T16:30:41.885",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352274,1737131441895,-500.0,0.00022979,2,"2025-01-17T16:30:41.895",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352275,1737131441905,-500.0,0.00022979,2,"2025-01-17T16:30:41.905",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352276,1737131441923,-500.0,0.00022979,2,"2025-01-17T16:30:41.923",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352277,1737131441935,-500.0,0.00022979,2,"2025-01-17T16:30:41.935",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352278,1737131441945,-500.0,0.00022979,2,"2025-01-17T16:30:41.945",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352279,1737131441956,-500.0,0.00022979,2,"2025-01-17T16:30:41.956",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352280,1737131441966,-500.0,0.00022979,2,"2025-01-17T16:30:41.966",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352281,1737131441975,-500.0,0.00022979,2,"2025-01-17T16:30:41.975",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352282,1737131441984,-500.0,0.00022979,2,"2025-01-17T16:30:41.984",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352283,1737131441994,-500.0,0.00022979,2,"2025-01-17T16:30:41.994",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352284,1737131442004,-500.0,0.00022979,2,"2025-01-17T16:30:42.004",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352285,1737131442015,-500.0,0.00022979,2,"2025-01-17T16:30:42.015",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352286,1737131442024,-500.0,0.00022979,2,"2025-01-17T16:30:42.024",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352287,1737131442034,-500.0,0.00022979,2,"2025-01-17T16:30:42.034",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352288,1737131442044,-500.0,0.00022979,2,"2025-01-17T16:30:42.044",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352289,1737131442054,-500.0,0.00022979,2,"2025-01-17T16:30:42.054",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352290,1737131442063,-500.0,0.00022979,2,"2025-01-17T16:30:42.063",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352291,1737131442073,-500.0,0.00022979,2,"2025-01-17T16:30:42.073",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352292,1737131442082,-505.02649727,0.00022979,2,"2025-01-17T16:30:42.082",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352293,1737131442092,-500.0,0.00022979,2,"2025-01-17T16:30:42.092",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352294,1737131442102,-500.0,0.00022979,2,"2025-01-17T16:30:42.102",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352295,1737131442112,-500.0,0.00022979,2,"2025-01-17T16:30:42.112",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352296,1737131442122,-500.0,0.00022979,2,"2025-01-17T16:30:42.122",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352297,1737131442131,-500.0,0.00022979,2,"2025-01-17T16:30:42.131",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352298,1737131442140,-500.0,0.00022979,2,"2025-01-17T16:30:42.140",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352299,1737131442150,-500.0,0.00022979,2,"2025-01-17T16:30:42.150",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352300,1737131442159,-500.0,0.00022979,2,"2025-01-17T16:30:42.159",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352301,1737131442170,-500.0,0.00022979,2,"2025-01-17T16:30:42.170",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352302,1737131442179,-500.0,0.00022979,2,"2025-01-17T16:30:42.179",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352303,1737131442188,-500.0,0.00022979,2,"2025-01-17T16:30:42.188",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352304,1737131442197,-500.0,0.00022979,2,"2025-01-17T16:30:42.197",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352305,1737131442208,-500.0,0.00022979,2,"2025-01-17T16:30:42.208",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352306,1737131442217,-500.0,0.00022979,2,"2025-01-17T16:30:42.217",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352307,1737131442226,-500.0,0.00022979,2,"2025-01-17T16:30:42.226",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352308,1737131442235,-500.0,0.00022979,2,"2025-01-17T16:30:42.235",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352309,1737131442247,-500.0,0.00022979,2,"2025-01-17T16:30:42.247",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352310,1737131442256,-500.0,0.00022979,2,"2025-01-17T16:30:42.256",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352311,1737131442268,-172.75321239,0.00022979,2,"2025-01-17T16:30:42.268",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352312,1737131442278,-500.0,0.00022979,2,"2025-01-17T16:30:42.278",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352313,1737131442288,-252.91216821,0.00022979,2,"2025-01-17T16:30:42.288",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352314,1737131442297,-500.0,0.00022979,2,"2025-01-17T16:30:42.297",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352315,1737131442306,-500.0,0.00022979,2,"2025-01-17T16:30:42.306",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352316,1737131442316,-500.0,0.00022979,2,"2025-01-17T16:30:42.316",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352317,1737131442325,-333.32,0.00022979,2,"2025-01-17T16:30:42.325",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352318,1737131442335,-500.0,0.00022979,2,"2025-01-17T16:30:42.335",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352319,1737131442344,-223.64,0.00022979,2,"2025-01-17T16:30:42.344",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352320,1737131442354,-500.0,0.00022979,2,"2025-01-17T16:30:42.354",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352321,1737131442363,-500.0,0.00022979,2,"2025-01-17T16:30:42.363",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352322,1737131442372,-500.0,0.00022979,2,"2025-01-17T16:30:42.372",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352323,1737131442382,-500.0,0.00022979,2,"2025-01-17T16:30:42.382",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352324,1737131442391,-545.42235796,0.00022979,2,"2025-01-17T16:30:42.391",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352325,1737131442401,-500.0,0.00022979,2,"2025-01-17T16:30:42.401",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352326,1737131442410,-500.0,0.00022979,2,"2025-01-17T16:30:42.410",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352327,1737131442420,-500.0,0.00022979,2,"2025-01-17T16:30:42.420",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352328,1737131442429,-500.0,0.00022979,2,"2025-01-17T16:30:42.429",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352329,1737131442439,-500.0,0.00022979,2,"2025-01-17T16:30:42.439",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352330,1737131442449,-640.88,0.00022979,2,"2025-01-17T16:30:42.449",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352331,1737131442459,-540.17,0.00022979,2,"2025-01-17T16:30:42.459",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352332,1737131442468,-540.17,0.00022979,2,"2025-01-17T16:30:42.468",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352333,1737131442478,-540.17,0.00022979,2,"2025-01-17T16:30:42.478",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352334,1737131442488,-540.17,0.00022979,2,"2025-01-17T16:30:42.488",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352335,1737131442498,-540.17,0.00022979,2,"2025-01-17T16:30:42.498",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352337,1737131442507,-540.17,0.00022979,2,"2025-01-17T16:30:42.507",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352338,1737131442520,-500.0,0.00022979,2,"2025-01-17T16:30:42.520",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352339,1737131442529,-500.0,0.00022979,2,"2025-01-17T16:30:42.529",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352341,1737131442539,-500.0,0.00022979,2,"2025-01-17T16:30:42.539",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352343,1737131442548,-500.0,0.00022979,2,"2025-01-17T16:30:42.548",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352345,1737131442557,-500.0,0.00022979,2,"2025-01-17T16:30:42.557",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352347,1737131442567,-184.95,0.00022979,2,"2025-01-17T16:30:42.567",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352350,1737131442576,-279.93,0.00022979,2,"2025-01-17T16:30:42.576",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352351,1737131442586,-500.0,0.00022979,2,"2025-01-17T16:30:42.586",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352353,1737131442594,-500.0,0.00022979,2,"2025-01-17T16:30:42.594",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352355,1737131442604,-500.0,0.00022979,2,"2025-01-17T16:30:42.604",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352357,1737131442613,-500.0,0.00022979,2,"2025-01-17T16:30:42.613",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352358,1737131442623,-257.92,0.00022979,2,"2025-01-17T16:30:42.623",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352359,1737131442632,-500.0,0.00022979,2,"2025-01-17T16:30:42.632",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352360,1737131442642,-500.0,0.00022979,2,"2025-01-17T16:30:42.642",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352361,1737131442651,-500.0,0.00022979,2,"2025-01-17T16:30:42.651",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352362,1737131442661,-500.0,0.00022979,2,"2025-01-17T16:30:42.661",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352363,1737131442671,-500.0,0.00022979,2,"2025-01-17T16:30:42.671",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352364,1737131442680,-646.31645357,0.00022979,2,"2025-01-17T16:30:42.680",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352365,1737131442690,-560.66887465,0.00022979,2,"2025-01-17T16:30:42.690",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352366,1737131442703,-646.15,0.00022979,2,"2025-01-17T16:30:42.703",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352367,1737131442712,-646.15,0.00022979,2,"2025-01-17T16:30:42.712",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352368,1737131442722,-646.15,0.00022979,2,"2025-01-17T16:30:42.722",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352369,1737131442731,-646.15,0.00022979,2,"2025-01-17T16:30:42.731",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352371,1737131442743,-646.15,0.00022979,2,"2025-01-17T16:30:42.743",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352374,1737131442752,-646.15,0.00022979,2,"2025-01-17T16:30:42.752",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352376,1737131442764,-500.0,0.00022979,2,"2025-01-17T16:30:42.764",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352379,1737131442774,-500.0,0.00022979,2,"2025-01-17T16:30:42.774",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352381,1737131442784,-500.0,0.00022979,2,"2025-01-17T16:30:42.784",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352383,1737131442794,-500.0,0.00022979,2,"2025-01-17T16:30:42.794",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352385,1737131442803,-500.0,0.00022979,2,"2025-01-17T16:30:42.803",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352387,1737131442813,-500.0,0.00022979,2,"2025-01-17T16:30:42.813",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352389,1737131442822,-500.0,0.00022979,2,"2025-01-17T16:30:42.822",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352391,1737131442832,-500.0,0.00022979,2,"2025-01-17T16:30:42.832",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352393,1737131442841,-500.0,0.00022979,2,"2025-01-17T16:30:42.841",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352395,1737131442851,-500.0,0.00022979,2,"2025-01-17T16:30:42.851",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352397,1737131442860,-500.0,0.00022979,2,"2025-01-17T16:30:42.860",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352399,1737131442869,-500.0,0.00022979,2,"2025-01-17T16:30:42.869",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352401,1737131442879,-500.0,0.00022979,2,"2025-01-17T16:30:42.879",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352403,1737131442888,-500.0,0.00022979,2,"2025-01-17T16:30:42.888",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352405,1737131442898,-509.16651392,0.00022979,2,"2025-01-17T16:30:42.898",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352407,1737131442908,-500.0,0.00022979,2,"2025-01-17T16:30:42.908",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352409,1737131442917,-500.0,0.00022979,2,"2025-01-17T16:30:42.917",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352411,1737131442926,-500.0,0.00022979,2,"2025-01-17T16:30:42.926",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352413,1737131442935,-500.0,0.00022979,2,"2025-01-17T16:30:42.935",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352415,1737131442943,-500.0,0.00022979,2,"2025-01-17T16:30:42.943",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352416,1737131442952,-500.0,0.00022979,2,"2025-01-17T16:30:42.952",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352418,1737131442961,-528.06,0.00022979,2,"2025-01-17T16:30:42.961",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352420,1737131442970,-500.0,0.00022979,2,"2025-01-17T16:30:42.970",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352422,1737131442979,-500.0,0.00022979,2,"2025-01-17T16:30:42.979",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352424,1737131442988,-500.0,0.00022979,2,"2025-01-17T16:30:42.988",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352426,1737131442998,-500.0,0.00022979,2,"2025-01-17T16:30:42.998",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352428,1737131443007,-500.0,0.00022979,2,"2025-01-17T16:30:43.007",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352430,1737131443019,-500.0,0.00022979,2,"2025-01-17T16:30:43.019",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352432,1737131443029,-500.0,0.00022979,2,"2025-01-17T16:30:43.029",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352434,1737131443039,-500.0,0.00022979,2,"2025-01-17T16:30:43.039",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352436,1737131443049,-500.0,0.00022979,2,"2025-01-17T16:30:43.049",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352438,1737131443058,-500.0,0.00022979,2,"2025-01-17T16:30:43.058",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352440,1737131443067,-500.0,0.00022979,2,"2025-01-17T16:30:43.067",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352442,1737131443077,-500.0,0.00022979,2,"2025-01-17T16:30:43.077",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352444,1737131443086,-500.0,0.00022979,2,"2025-01-17T16:30:43.086",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352446,1737131443095,-500.0,0.00022979,2,"2025-01-17T16:30:43.095",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352448,1737131443106,-500.0,0.00022979,2,"2025-01-17T16:30:43.106",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352450,1737131443116,-500.0,0.00022979,2,"2025-01-17T16:30:43.116",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352453,1737131443126,-381.95,0.00022979,2,"2025-01-17T16:30:43.126",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352454,1737131443135,-500.0,0.00022979,2,"2025-01-17T16:30:43.135",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352457,1737131443145,-500.0,0.00022979,2,"2025-01-17T16:30:43.145",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352459,1737131443155,-500.0,0.00022979,2,"2025-01-17T16:30:43.155",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352461,1737131443165,-500.0,0.00022979,2,"2025-01-17T16:30:43.165",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352463,1737131443174,-500.0,0.00022979,2,"2025-01-17T16:30:43.174",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352465,1737131443183,-500.0,0.00022979,2,"2025-01-17T16:30:43.183",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352466,1737131443192,-500.0,0.00022979,2,"2025-01-17T16:30:43.192",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352469,1737131443201,-500.0,0.00022979,2,"2025-01-17T16:30:43.201",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352470,1737131443211,-500.0,0.00022979,2,"2025-01-17T16:30:43.211",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352472,1737131443220,-500.0,0.00022979,2,"2025-01-17T16:30:43.220",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352475,1737131443230,-500.0,0.00022979,2,"2025-01-17T16:30:43.230",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352478,1737131443241,-500.0,0.00022979,2,"2025-01-17T16:30:43.241",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352480,1737131443252,-500.0,0.00022979,2,"2025-01-17T16:30:43.252",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352482,1737131443264,-500.0,0.00022979,2,"2025-01-17T16:30:43.264",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352485,1737131443275,-500.0,0.00022979,2,"2025-01-17T16:30:43.275",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352486,1737131443286,-500.0,0.00022979,2,"2025-01-17T16:30:43.286",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352488,1737131443296,-187.78,0.00022979,2,"2025-01-17T16:30:43.296",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352490,1737131443306,-192.0,0.00022986,2,"2025-01-17T16:30:43.306",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352491,1737131443317,-500.0,0.00022996,2,"2025-01-17T16:30:43.317",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352492,1737131443327,-500.0,0.00022996,2,"2025-01-17T16:30:43.327",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352493,1737131443336,-500.0,0.00022996,2,"2025-01-17T16:30:43.336",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352494,1737131443346,-500.0,0.00022996,2,"2025-01-17T16:30:43.346",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352495,1737131443355,-500.0,0.00022996,2,"2025-01-17T16:30:43.355",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352496,1737131443365,-500.0,0.00022996,2,"2025-01-17T16:30:43.365",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352497,1737131443375,-500.0,0.00022996,2,"2025-01-17T16:30:43.375",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352498,1737131443385,-674.31,0.00022996,2,"2025-01-17T16:30:43.385",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352499,1737131443395,-500.0,0.00022996,2,"2025-01-17T16:30:43.395",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352500,1737131443405,-500.0,0.00022996,2,"2025-01-17T16:30:43.405",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352501,1737131443415,-500.0,0.00022996,2,"2025-01-17T16:30:43.415",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352502,1737131443426,-500.0,0.00022996,2,"2025-01-17T16:30:43.426",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352503,1737131443436,-500.0,0.00022996,2,"2025-01-17T16:30:43.436",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352504,1737131443445,-500.0,0.00022996,2,"2025-01-17T16:30:43.445",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352505,1737131443455,-797.61,0.00022996,2,"2025-01-17T16:30:43.455",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352506,1737131443464,-500.0,0.00022996,2,"2025-01-17T16:30:43.464",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352507,1737131443474,-500.0,0.00022996,2,"2025-01-17T16:30:43.474",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352508,1737131443483,-500.0,0.00022996,2,"2025-01-17T16:30:43.483",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352509,1737131443493,-500.0,0.00022996,2,"2025-01-17T16:30:43.493",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352510,1737131443503,-523.56,0.00022996,2,"2025-01-17T16:30:43.503",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352511,1737131443514,-500.0,0.00022996,2,"2025-01-17T16:30:43.514",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352512,1737131443524,-840.78,0.00022996,2,"2025-01-17T16:30:43.524",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352513,1737131443534,-500.0,0.00022996,2,"2025-01-17T16:30:43.534",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352514,1737131443543,-500.0,0.00022996,2,"2025-01-17T16:30:43.543",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352515,1737131443553,-4749.886114,0.00022996,2,"2025-01-17T16:30:43.553",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352516,1737131443563,-500.0,0.00022996,2,"2025-01-17T16:30:43.563",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352517,1737131443573,-500.0,0.00022996,2,"2025-01-17T16:30:43.573",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352518,1737131443583,-500.0,0.00022996,2,"2025-01-17T16:30:43.583",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352519,1737131443592,-500.0,0.00022996,2,"2025-01-17T16:30:43.592",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352520,1737131443602,-777.22,0.00022996,2,"2025-01-17T16:30:43.602",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352521,1737131443612,-500.0,0.00022996,2,"2025-01-17T16:30:43.612",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352522,1737131443622,-500.0,0.00022996,2,"2025-01-17T16:30:43.622",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352523,1737131443632,-500.0,0.00022996,2,"2025-01-17T16:30:43.632",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352524,1737131443642,-500.0,0.00022996,2,"2025-01-17T16:30:43.642",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352525,1737131443652,-1941.059366,0.00022997,2,"2025-01-17T16:30:43.652",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352526,1737131443662,-500.0,0.00022997,2,"2025-01-17T16:30:43.662",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352527,1737131443671,-500.0,0.00022997,2,"2025-01-17T16:30:43.671",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352528,1737131443681,-500.0,0.00022997,2,"2025-01-17T16:30:43.681",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352529,1737131443691,-500.0,0.00022997,2,"2025-01-17T16:30:43.691",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352530,1737131443700,-500.0,0.00022997,2,"2025-01-17T16:30:43.700",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352531,1737131443713,-690.63,0.00022997,2,"2025-01-17T16:30:43.713",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352532,1737131443722,-500.0,0.00022997,2,"2025-01-17T16:30:43.722",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352533,1737131443730,-500.0,0.00022997,2,"2025-01-17T16:30:43.730",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352534,1737131443739,-500.0,0.00022997,2,"2025-01-17T16:30:43.739",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352535,1737131443748,-500.0,0.00022997,2,"2025-01-17T16:30:43.748",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352536,1737131443758,-648.04,0.00022997,2,"2025-01-17T16:30:43.758",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352537,1737131443771,-500.0,0.00022997,2,"2025-01-17T16:30:43.771",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352538,1737131443783,-160.1668,0.00022997,2,"2025-01-17T16:30:43.783",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352539,1737131443794,-500.0,0.00022997,2,"2025-01-17T16:30:43.794",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352540,1737131443804,-500.0,0.00022997,2,"2025-01-17T16:30:43.804",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352541,1737131443814,-500.0,0.00022997,2,"2025-01-17T16:30:43.814",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352542,1737131443823,-500.0,0.00022997,2,"2025-01-17T16:30:43.823",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352543,1737131443834,-500.0,0.00022997,2,"2025-01-17T16:30:43.834",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352544,1737131443844,-500.0,0.00022997,2,"2025-01-17T16:30:43.844",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352545,1737131443853,-500.0,0.00022997,2,"2025-01-17T16:30:43.853",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352546,1737131443863,-500.0,0.00022997,2,"2025-01-17T16:30:43.863",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352548,1737131443872,-539.13,0.00022997,2,"2025-01-17T16:30:43.872",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352550,1737131443882,-500.0,0.00022997,2,"2025-01-17T16:30:43.882",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352552,1737131443892,-664.09,0.00022997,2,"2025-01-17T16:30:43.892",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352554,1737131443902,-515.54,0.00022997,2,"2025-01-17T16:30:43.902",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352556,1737131443912,-500.0,0.00022997,2,"2025-01-17T16:30:43.912",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352558,1737131443922,-500.0,0.00022997,2,"2025-01-17T16:30:43.922",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352560,1737131443931,-500.0,0.00022997,2,"2025-01-17T16:30:43.931",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352562,1737131443941,-500.0,0.00022997,2,"2025-01-17T16:30:43.941",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352564,1737131443951,-500.0,0.00022997,2,"2025-01-17T16:30:43.951",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352566,1737131443960,-500.0,0.00022997,2,"2025-01-17T16:30:43.960",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352568,1737131443969,-500.0,0.00022997,2,"2025-01-17T16:30:43.969",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352570,1737131443979,-500.0,0.00022997,2,"2025-01-17T16:30:43.979",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352571,1737131443988,-500.0,0.00022997,2,"2025-01-17T16:30:43.988",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352572,1737131443997,-500.0,0.00022997,2,"2025-01-17T16:30:43.997",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352573,1737131444007,-500.0,0.00022997,2,"2025-01-17T16:30:44.007",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352574,1737131444019,-500.0,0.00022998,2,"2025-01-17T16:30:44.019",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352575,1737131444028,-500.0,0.00022998,2,"2025-01-17T16:30:44.028",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352576,1737131444037,-500.0,0.00022998,2,"2025-01-17T16:30:44.037",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352577,1737131444047,-500.0,0.00022998,2,"2025-01-17T16:30:44.047",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352578,1737131444056,-500.0,0.00022998,2,"2025-01-17T16:30:44.056",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352579,1737131444065,-500.0,0.00022998,2,"2025-01-17T16:30:44.065",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352580,1737131444075,-500.0,0.00022998,2,"2025-01-17T16:30:44.075",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352581,1737131444084,-500.0,0.00022998,2,"2025-01-17T16:30:44.084",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352582,1737131444093,-500.0,0.00022998,2,"2025-01-17T16:30:44.093",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352583,1737131444103,-500.0,0.00022998,2,"2025-01-17T16:30:44.103",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352584,1737131444112,-500.0,0.00022998,2,"2025-01-17T16:30:44.112",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352585,1737131444121,-500.0,0.00022998,2,"2025-01-17T16:30:44.121",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352586,1737131444130,-500.0,0.00022998,2,"2025-01-17T16:30:44.130",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352587,1737131444139,-500.0,0.00022998,2,"2025-01-17T16:30:44.139",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352588,1737131444149,-500.0,0.00022998,2,"2025-01-17T16:30:44.149",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352589,1737131444158,-500.0,0.00022998,2,"2025-01-17T16:30:44.158",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352590,1737131444168,-500.0,0.00022998,2,"2025-01-17T16:30:44.168",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352591,1737131444177,-222.838026,0.00022998,2,"2025-01-17T16:30:44.177",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352592,1737131444187,-500.0,0.00022998,2,"2025-01-17T16:30:44.187",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352593,1737131444196,-500.0,0.00022998,2,"2025-01-17T16:30:44.196",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352594,1737131444205,-500.0,0.00022998,2,"2025-01-17T16:30:44.205",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352595,1737131444215,-500.0,0.00022998,2,"2025-01-17T16:30:44.215",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352596,1737131444224,-512.14045985,0.00022998,2,"2025-01-17T16:30:44.224",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352597,1737131444234,-500.0,0.00022998,2,"2025-01-17T16:30:44.234",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352598,1737131444243,-500.0,0.00022998,2,"2025-01-17T16:30:44.243",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352599,1737131444254,-500.0,0.00022998,2,"2025-01-17T16:30:44.254",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352600,1737131444264,-500.0,0.00022998,2,"2025-01-17T16:30:44.264",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352601,1737131444274,-501.30954926,0.00022998,2,"2025-01-17T16:30:44.274",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352602,1737131444283,-500.0,0.00022998,2,"2025-01-17T16:30:44.283",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352603,1737131444292,-502.19219473,0.00022998,2,"2025-01-17T16:30:44.292",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352604,1737131444302,-500.0,0.00022998,2,"2025-01-17T16:30:44.302",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352605,1737131444311,-500.0,0.00022998,2,"2025-01-17T16:30:44.311",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352606,1737131444321,-500.0,0.00022998,2,"2025-01-17T16:30:44.321",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352607,1737131444330,-500.0,0.00022998,2,"2025-01-17T16:30:44.330",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352608,1737131444339,-500.0,0.00022998,2,"2025-01-17T16:30:44.339",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352609,1737131444348,-500.0,0.00022998,2,"2025-01-17T16:30:44.348",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352610,1737131444358,-500.0,0.00022998,2,"2025-01-17T16:30:44.358",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352611,1737131444367,-266.96514489,0.00022998,2,"2025-01-17T16:30:44.367",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352612,1737131444376,-500.0,0.00022998,2,"2025-01-17T16:30:44.376",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352613,1737131444386,-500.0,0.00022998,2,"2025-01-17T16:30:44.386",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352614,1737131444395,-500.0,0.00022998,2,"2025-01-17T16:30:44.395",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352615,1737131444404,-500.0,0.00022998,2,"2025-01-17T16:30:44.404",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352616,1737131444414,-500.0,0.00022998,2,"2025-01-17T16:30:44.414",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352617,1737131444423,-502.96350983,0.00022998,2,"2025-01-17T16:30:44.423",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352618,1737131444432,-500.0,0.00022998,2,"2025-01-17T16:30:44.432",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352619,1737131444442,-500.0,0.00022998,2,"2025-01-17T16:30:44.442",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352620,1737131444451,-500.0,0.00022998,2,"2025-01-17T16:30:44.451",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352621,1737131444460,-500.0,0.00022998,2,"2025-01-17T16:30:44.460",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352622,1737131444470,-500.0,0.00022998,2,"2025-01-17T16:30:44.470",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352623,1737131444479,-500.0,0.00022998,2,"2025-01-17T16:30:44.479",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352624,1737131444489,-500.0,0.00022998,2,"2025-01-17T16:30:44.489",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352625,1737131444498,-500.0,0.00022998,2,"2025-01-17T16:30:44.498",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352626,1737131444507,-500.0,0.00022998,2,"2025-01-17T16:30:44.507",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352627,1737131444527,-500.0,0.00022998,2,"2025-01-17T16:30:44.527",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352628,1737131444537,-500.0,0.00022998,2,"2025-01-17T16:30:44.537",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352629,1737131444547,-500.0,0.00022998,2,"2025-01-17T16:30:44.547",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352630,1737131444557,-501.04842684,0.00022998,2,"2025-01-17T16:30:44.557",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352631,1737131444566,-501.25270921,0.00022998,2,"2025-01-17T16:30:44.566",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352632,1737131444576,-500.0,0.00022998,2,"2025-01-17T16:30:44.576",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352633,1737131444586,-500.0,0.00022998,2,"2025-01-17T16:30:44.586",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352634,1737131444595,-500.0,0.00022998,2,"2025-01-17T16:30:44.595",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352635,1737131444605,-500.0,0.00022998,2,"2025-01-17T16:30:44.605",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352636,1737131444614,-500.0,0.00022998,2,"2025-01-17T16:30:44.614",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352637,1737131444623,-500.0,0.00022998,2,"2025-01-17T16:30:44.623",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352638,1737131444633,-500.0,0.00022998,2,"2025-01-17T16:30:44.633",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352639,1737131444643,-500.0,0.00022998,2,"2025-01-17T16:30:44.643",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352640,1737131444654,-500.0,0.00022998,2,"2025-01-17T16:30:44.654",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352641,1737131444664,-500.0,0.00022998,2,"2025-01-17T16:30:44.664",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352642,1737131444674,-500.0,0.00022998,2,"2025-01-17T16:30:44.674",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352643,1737131444683,-500.0,0.00022998,2,"2025-01-17T16:30:44.683",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352644,1737131444695,-500.0,0.00022998,2,"2025-01-17T16:30:44.695",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352645,1737131444706,-500.0,0.00022998,2,"2025-01-17T16:30:44.706",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352646,1737131444716,-500.0,0.00022998,2,"2025-01-17T16:30:44.716",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352647,1737131444725,-500.0,0.00022998,2,"2025-01-17T16:30:44.725",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352648,1737131444735,-231.79,0.00022998,2,"2025-01-17T16:30:44.735",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352649,1737131444746,-500.0,0.00022998,2,"2025-01-17T16:30:44.746",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352650,1737131444756,-500.0,0.00022998,2,"2025-01-17T16:30:44.756",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352651,1737131444769,-500.0,0.00022998,2,"2025-01-17T16:30:44.769",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352652,1737131444780,-500.0,0.00022998,2,"2025-01-17T16:30:44.780",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352653,1737131444790,-500.0,0.00022998,2,"2025-01-17T16:30:44.790",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352654,1737131444799,-500.0,0.00022998,2,"2025-01-17T16:30:44.799",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352655,1737131444809,-500.0,0.00022998,2,"2025-01-17T16:30:44.809",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352656,1737131444819,-500.0,0.00022998,2,"2025-01-17T16:30:44.819",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352657,1737131444829,-500.0,0.00022998,2,"2025-01-17T16:30:44.829",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352658,1737131444839,-500.0,0.00022998,2,"2025-01-17T16:30:44.839",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352659,1737131444849,-500.0,0.00022998,2,"2025-01-17T16:30:44.849",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352660,1737131444858,-500.0,0.00022998,2,"2025-01-17T16:30:44.858",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352661,1737131444868,-500.0,0.00022998,2,"2025-01-17T16:30:44.868",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352662,1737131444877,-500.0,0.00022998,2,"2025-01-17T16:30:44.877",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352663,1737131444887,-500.0,0.00022998,2,"2025-01-17T16:30:44.887",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352664,1737131444897,-550.0924056,0.00022998,2,"2025-01-17T16:30:44.897",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352665,1737131444907,-500.0,0.00022998,2,"2025-01-17T16:30:44.907",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352666,1737131444916,-500.0,0.00022998,2,"2025-01-17T16:30:44.916",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352667,1737131444925,-500.0,0.00022998,2,"2025-01-17T16:30:44.925",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352668,1737131444936,-500.0,0.00022998,2,"2025-01-17T16:30:44.936",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352669,1737131444946,-500.0,0.00022998,2,"2025-01-17T16:30:44.946",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352670,1737131444956,-500.0,0.00022998,2,"2025-01-17T16:30:44.956",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352671,1737131445168,-500.0,0.00022998,2,"2025-01-17T16:30:45.168",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352672,1737131445178,-500.0,0.00022998,2,"2025-01-17T16:30:45.178",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352673,1737131445187,-500.0,0.00022998,2,"2025-01-17T16:30:45.187",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352674,1737131445196,-501.06662374,0.00022998,2,"2025-01-17T16:30:45.196",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352675,1737131445207,-500.0,0.00022998,2,"2025-01-17T16:30:45.207",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352676,1737131445217,-500.0,0.00022998,2,"2025-01-17T16:30:45.217",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352677,1737131445228,-500.37112341,0.00022998,2,"2025-01-17T16:30:45.228",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352678,1737131445238,-500.0,0.00022998,2,"2025-01-17T16:30:45.238",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352679,1737131445251,-500.0,0.00022998,2,"2025-01-17T16:30:45.251",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352680,1737131445261,-500.0,0.00022998,2,"2025-01-17T16:30:45.261",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352681,1737131445275,-500.0,0.00022998,2,"2025-01-17T16:30:45.275",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352682,1737131445286,-551.543425,0.00022998,2,"2025-01-17T16:30:45.286",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352683,1737131445296,-500.0,0.00022998,2,"2025-01-17T16:30:45.296",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352684,1737131445307,-500.0,0.00022998,2,"2025-01-17T16:30:45.307",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352685,1737131445317,-500.0,0.00022998,2,"2025-01-17T16:30:45.317",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352686,1737131445326,-500.0,0.00022998,2,"2025-01-17T16:30:45.326",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352687,1737131445335,-500.0,0.00022998,2,"2025-01-17T16:30:45.335",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352688,1737131445344,-500.0,0.00022998,2,"2025-01-17T16:30:45.344",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352689,1737131445355,-500.0,0.00022998,2,"2025-01-17T16:30:45.355",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352690,1737131445366,-500.0,0.00022998,2,"2025-01-17T16:30:45.366",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352691,1737131445376,-500.0,0.00022998,2,"2025-01-17T16:30:45.376",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352692,1737131445386,-316.66452892,0.00022998,2,"2025-01-17T16:30:45.386",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352693,1737131445396,-500.0,0.00022998,2,"2025-01-17T16:30:45.396",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352694,1737131445406,-500.0,0.00022998,2,"2025-01-17T16:30:45.406",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352695,1737131445415,-500.0,0.00022998,2,"2025-01-17T16:30:45.415",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352696,1737131445424,-500.0,0.00022998,2,"2025-01-17T16:30:45.424",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352697,1737131445434,-500.0,0.00022998,2,"2025-01-17T16:30:45.434",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352698,1737131445444,-500.0,0.00022998,2,"2025-01-17T16:30:45.444",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352699,1737131445454,-532.65472681,0.00022998,2,"2025-01-17T16:30:45.454",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352700,1737131445463,-500.0,0.00022998,2,"2025-01-17T16:30:45.463",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352701,1737131445473,-500.0,0.00022998,2,"2025-01-17T16:30:45.473",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352702,1737131445482,-500.0,0.00022998,2,"2025-01-17T16:30:45.482",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352703,1737131445492,-500.0,0.00022998,2,"2025-01-17T16:30:45.492",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352704,1737131445501,-500.0,0.00022998,2,"2025-01-17T16:30:45.501",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352705,1737131445510,-500.0,0.00022998,2,"2025-01-17T16:30:45.510",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352706,1737131445523,-500.0,0.00022998,2,"2025-01-17T16:30:45.523",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352707,1737131445532,-500.0,0.00022998,2,"2025-01-17T16:30:45.532",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352708,1737131445542,-500.0,0.00022998,2,"2025-01-17T16:30:45.542",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352709,1737131445551,-500.0,0.00022998,2,"2025-01-17T16:30:45.551",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352710,1737131445561,-500.0,0.00022998,2,"2025-01-17T16:30:45.561",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352711,1737131445571,-500.0,0.00022998,2,"2025-01-17T16:30:45.571",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352713,1737131445581,-500.0,0.00022998,2,"2025-01-17T16:30:45.581",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352714,1737131445591,-500.0,0.00022998,2,"2025-01-17T16:30:45.591",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352715,1737131445600,-500.0,0.00022998,2,"2025-01-17T16:30:45.600",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352716,1737131445610,-500.0,0.00022998,2,"2025-01-17T16:30:45.610",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352717,1737131445619,-500.0,0.00022998,2,"2025-01-17T16:30:45.619",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352718,1737131445629,-500.0,0.00022998,2,"2025-01-17T16:30:45.629",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352719,1737131445638,-500.0,0.00022998,2,"2025-01-17T16:30:45.638",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352720,1737131445648,-500.0,0.00022998,2,"2025-01-17T16:30:45.648",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352722,1737131445657,-500.0,0.00022998,2,"2025-01-17T16:30:45.657",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352723,1737131445667,-500.0,0.00022998,2,"2025-01-17T16:30:45.667",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352724,1737131445677,-500.0,0.00022998,2,"2025-01-17T16:30:45.677",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352725,1737131445686,-500.0,0.00022998,2,"2025-01-17T16:30:45.686",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352726,1737131445699,-500.0,0.00022998,2,"2025-01-17T16:30:45.699",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352728,1737131445708,-500.0,0.00022998,2,"2025-01-17T16:30:45.708",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352729,1737131445718,-500.0,0.00022998,2,"2025-01-17T16:30:45.718",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352730,1737131445727,-500.0,0.00022998,2,"2025-01-17T16:30:45.727",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352731,1737131445736,-500.0,0.00022998,2,"2025-01-17T16:30:45.736",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352732,1737131445746,-500.0,0.00022998,2,"2025-01-17T16:30:45.746",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352733,1737131445755,-500.0,0.00022998,2,"2025-01-17T16:30:45.755",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352734,1737131445765,-500.0,0.00022998,2,"2025-01-17T16:30:45.765",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352735,1737131445777,-500.0,0.00022998,2,"2025-01-17T16:30:45.777",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352736,1737131445786,-500.0,0.00022998,2,"2025-01-17T16:30:45.786",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352737,1737131445796,-500.0,0.00022998,2,"2025-01-17T16:30:45.796",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352738,1737131445805,-500.0,0.00022998,2,"2025-01-17T16:30:45.805",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352739,1737131445815,-500.0,0.00022998,2,"2025-01-17T16:30:45.815",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352740,1737131445825,-500.0,0.00022998,2,"2025-01-17T16:30:45.825",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352741,1737131445834,-500.0,0.00022998,2,"2025-01-17T16:30:45.834",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352742,1737131445845,-500.0,0.00022998,2,"2025-01-17T16:30:45.845",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352743,1737131445854,-500.0,0.00022998,2,"2025-01-17T16:30:45.854",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352744,1737131445864,-500.0,0.00022998,2,"2025-01-17T16:30:45.864",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352745,1737131445874,-500.0,0.00022998,2,"2025-01-17T16:30:45.874",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352746,1737131445883,-500.0,0.00022998,2,"2025-01-17T16:30:45.883",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352747,1737131445893,-500.0,0.00022998,2,"2025-01-17T16:30:45.893",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352748,1737131445902,-500.0,0.00022998,2,"2025-01-17T16:30:45.902",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352749,1737131445911,-500.0,0.00022998,2,"2025-01-17T16:30:45.911",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352750,1737131445921,-500.0,0.00022998,2,"2025-01-17T16:30:45.921",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352751,1737131445930,-500.0,0.00022998,2,"2025-01-17T16:30:45.930",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352752,1737131445939,-500.0,0.00022998,2,"2025-01-17T16:30:45.939",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352753,1737131445948,-647.7,0.00022998,2,"2025-01-17T16:30:45.948",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352754,1737131445958,-500.0,0.00022998,2,"2025-01-17T16:30:45.958",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352755,1737131445967,-500.0,0.00022998,2,"2025-01-17T16:30:45.967",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352756,1737131445980,-500.0,0.00022998,2,"2025-01-17T16:30:45.980",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352757,1737131445990,-500.0,0.00022998,2,"2025-01-17T16:30:45.990",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352758,1737131446000,-500.0,0.00022998,2,"2025-01-17T16:30:46.000",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352759,1737131446010,-500.0,0.00022998,2,"2025-01-17T16:30:46.010",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352760,1737131446021,-500.0,0.00022998,2,"2025-01-17T16:30:46.021",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352761,1737131446031,-500.0,0.00022998,2,"2025-01-17T16:30:46.031",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352762,1737131446041,-500.0,0.00022998,2,"2025-01-17T16:30:46.041",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352763,1737131446053,-500.0,0.00022998,2,"2025-01-17T16:30:46.053",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352764,1737131446063,-500.0,0.00022998,2,"2025-01-17T16:30:46.063",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352765,1737131446074,-500.0,0.00022998,2,"2025-01-17T16:30:46.074",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352766,1737131446084,-500.0,0.00022998,2,"2025-01-17T16:30:46.084",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352767,1737131446094,-500.0,0.00022998,2,"2025-01-17T16:30:46.094",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352768,1737131446104,-500.0,0.00022998,2,"2025-01-17T16:30:46.104",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352769,1737131446114,-500.0,0.00022998,2,"2025-01-17T16:30:46.114",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352770,1737131446124,-500.0,0.00022998,2,"2025-01-17T16:30:46.124",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352771,1737131446134,-500.0,0.00022998,2,"2025-01-17T16:30:46.134",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352772,1737131446144,-500.0,0.00022998,2,"2025-01-17T16:30:46.144",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352773,1737131446154,-500.0,0.00022998,2,"2025-01-17T16:30:46.154",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352774,1737131446164,-500.0,0.00022998,2,"2025-01-17T16:30:46.164",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352775,1737131446176,-500.0,0.00022998,2,"2025-01-17T16:30:46.176",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352776,1737131446186,-500.0,0.00022998,2,"2025-01-17T16:30:46.186",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352777,1737131446195,-500.0,0.00022998,2,"2025-01-17T16:30:46.195",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352778,1737131446205,-500.0,0.00022998,2,"2025-01-17T16:30:46.205",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352779,1737131446215,-500.0,0.00022998,2,"2025-01-17T16:30:46.215",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352780,1737131446225,-500.0,0.00022998,2,"2025-01-17T16:30:46.225",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352781,1737131446236,-500.0,0.00022998,2,"2025-01-17T16:30:46.236",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352782,1737131446248,-500.0,0.00022998,2,"2025-01-17T16:30:46.248",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352783,1737131446258,-500.0,0.00022998,2,"2025-01-17T16:30:46.258",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352784,1737131446269,-500.0,0.00022998,2,"2025-01-17T16:30:46.269",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352785,1737131446279,-500.0,0.00022998,2,"2025-01-17T16:30:46.279",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352786,1737131446288,-500.0,0.00022998,2,"2025-01-17T16:30:46.288",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352788,1737131446298,-500.0,0.00022998,2,"2025-01-17T16:30:46.298",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352789,1737131446308,-500.0,0.00022998,2,"2025-01-17T16:30:46.308",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352790,1737131446317,-500.0,0.00022998,2,"2025-01-17T16:30:46.317",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352791,1737131446327,-500.0,0.00022998,2,"2025-01-17T16:30:46.327",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352792,1737131446337,-500.0,0.00022998,2,"2025-01-17T16:30:46.337",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352793,1737131446347,-500.0,0.00022998,2,"2025-01-17T16:30:46.347",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352794,1737131446357,-540.17,0.00022998,2,"2025-01-17T16:30:46.357",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352795,1737131446367,-500.0,0.00022998,2,"2025-01-17T16:30:46.367",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352796,1737131446377,-500.0,0.00022998,2,"2025-01-17T16:30:46.377",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352797,1737131446386,-500.0,0.00022998,2,"2025-01-17T16:30:46.386",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352798,1737131446396,-500.0,0.00022998,2,"2025-01-17T16:30:46.396",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352799,1737131446406,-500.0,0.00022998,2,"2025-01-17T16:30:46.406",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352800,1737131446415,-500.0,0.00022998,2,"2025-01-17T16:30:46.415",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352801,1737131446424,-500.0,0.00022998,2,"2025-01-17T16:30:46.424",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352802,1737131446434,-500.0,0.00022998,2,"2025-01-17T16:30:46.434",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352803,1737131446443,-500.0,0.00022998,2,"2025-01-17T16:30:46.443",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352804,1737131446453,-500.0,0.00022998,2,"2025-01-17T16:30:46.453",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352805,1737131446463,-500.0,0.00022998,2,"2025-01-17T16:30:46.463",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352806,1737131446472,-500.0,0.00022998,2,"2025-01-17T16:30:46.472",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352807,1737131446482,-500.0,0.00022998,2,"2025-01-17T16:30:46.482",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352808,1737131446491,-500.0,0.00022998,2,"2025-01-17T16:30:46.491",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352809,1737131446501,-500.0,0.00022998,2,"2025-01-17T16:30:46.501",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352810,1737131446510,-500.0,0.00022998,2,"2025-01-17T16:30:46.510",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352811,1737131446522,-503.24986897,0.00022998,2,"2025-01-17T16:30:46.522",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352812,1737131446532,-500.0,0.00022998,2,"2025-01-17T16:30:46.532",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352813,1737131446542,-500.0,0.00022998,2,"2025-01-17T16:30:46.542",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352814,1737131446552,-500.0,0.00022998,2,"2025-01-17T16:30:46.552",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352815,1737131446562,-500.0,0.00022998,2,"2025-01-17T16:30:46.562",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352816,1737131446571,-500.0,0.00022998,2,"2025-01-17T16:30:46.571",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352817,1737131446583,-500.0,0.00022998,2,"2025-01-17T16:30:46.583",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352818,1737131446593,-500.0,0.00022998,2,"2025-01-17T16:30:46.593",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352819,1737131446603,-505.9546347,0.00022998,2,"2025-01-17T16:30:46.603",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352820,1737131446612,-500.0,0.00022998,2,"2025-01-17T16:30:46.612",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352821,1737131446622,-500.0,0.00022998,2,"2025-01-17T16:30:46.622",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352822,1737131446631,-500.0,0.00022998,2,"2025-01-17T16:30:46.631",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352823,1737131446641,-500.0,0.00022998,2,"2025-01-17T16:30:46.641",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352824,1737131446650,-500.0,0.00022998,2,"2025-01-17T16:30:46.650",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352825,1737131446660,-500.0,0.00022998,2,"2025-01-17T16:30:46.660",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352826,1737131446669,-500.0,0.00022998,2,"2025-01-17T16:30:46.669",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352827,1737131446678,-500.0,0.00022998,2,"2025-01-17T16:30:46.678",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352828,1737131446688,-500.0,0.00022998,2,"2025-01-17T16:30:46.688",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352829,1737131446698,-500.0,0.00022998,2,"2025-01-17T16:30:46.698",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352830,1737131446711,-500.0,0.00022998,2,"2025-01-17T16:30:46.711",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352831,1737131446721,-500.0,0.00022998,2,"2025-01-17T16:30:46.721",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352832,1737131446731,-500.0,0.00022998,2,"2025-01-17T16:30:46.731",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352833,1737131446741,-500.0,0.00022998,2,"2025-01-17T16:30:46.741",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352834,1737131446751,-500.0,0.00022998,2,"2025-01-17T16:30:46.751",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352835,1737131446760,-646.15,0.00022998,2,"2025-01-17T16:30:46.760",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352836,1737131446771,-500.0,0.00022998,2,"2025-01-17T16:30:46.771",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352837,1737131446782,-500.0,0.00022998,2,"2025-01-17T16:30:46.782",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352838,1737131446793,-500.0,0.00022998,2,"2025-01-17T16:30:46.793",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352839,1737131446803,-500.0,0.00022998,2,"2025-01-17T16:30:46.803",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352840,1737131446812,-378.28,0.00022998,2,"2025-01-17T16:30:46.812",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352841,1737131446822,-500.0,0.00022998,2,"2025-01-17T16:30:46.822",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352842,1737131446831,-499.17,0.00022998,2,"2025-01-17T16:30:46.831",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352843,1737131446841,-500.0,0.00022998,2,"2025-01-17T16:30:46.841",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352844,1737131446852,-545.72,0.00022998,2,"2025-01-17T16:30:46.852",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352845,1737131446862,-500.0,0.00022998,2,"2025-01-17T16:30:46.862",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352846,1737131446871,-500.0,0.00022998,2,"2025-01-17T16:30:46.871",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352847,1737131446881,-500.0,0.00022998,2,"2025-01-17T16:30:46.881",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352848,1737131446890,-500.0,0.00022998,2,"2025-01-17T16:30:46.890",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352849,1737131446900,-500.0,0.00022998,2,"2025-01-17T16:30:46.900",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352850,1737131446909,-500.0,0.00022998,2,"2025-01-17T16:30:46.909",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352851,1737131446918,-500.0,0.00022998,2,"2025-01-17T16:30:46.918",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352852,1737131446928,-500.0,0.00022998,2,"2025-01-17T16:30:46.928",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352853,1737131446938,-500.0,0.00022998,2,"2025-01-17T16:30:46.938",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352854,1737131446948,-500.0,0.00022998,2,"2025-01-17T16:30:46.948",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352855,1737131446957,-500.0,0.00022998,2,"2025-01-17T16:30:46.957",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352856,1737131446967,-500.0,0.00022998,2,"2025-01-17T16:30:46.967",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352857,1737131446977,-500.0,0.00022998,2,"2025-01-17T16:30:46.977",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352858,1737131446986,-500.0,0.00022998,2,"2025-01-17T16:30:46.986",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352859,1737131446996,-1722.82,0.00022998,2,"2025-01-17T16:30:46.996",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352860,1737131447010,-500.0,0.00022998,2,"2025-01-17T16:30:47.010",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352861,1737131447026,-500.0,0.00022998,2,"2025-01-17T16:30:47.026",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352862,1737131447040,-500.0,0.00022998,2,"2025-01-17T16:30:47.040",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352863,1737131447053,-500.0,0.00022998,2,"2025-01-17T16:30:47.053",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352864,1737131447064,-500.0,0.00022998,2,"2025-01-17T16:30:47.064",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352865,1737131447074,-500.0,0.00022998,2,"2025-01-17T16:30:47.074",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352866,1737131447086,-500.0,0.00022998,2,"2025-01-17T16:30:47.086",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352867,1737131447099,-500.0,0.00022998,2,"2025-01-17T16:30:47.099",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352868,1737131447110,-500.0,0.00022998,2,"2025-01-17T16:30:47.110",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352869,1737131447122,-500.0,0.00022998,2,"2025-01-17T16:30:47.122",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352870,1737131447135,-500.0,0.00022998,2,"2025-01-17T16:30:47.135",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352871,1737131447148,-500.0,0.00022998,2,"2025-01-17T16:30:47.148",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352872,1737131447161,-500.0,0.00022998,2,"2025-01-17T16:30:47.161",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352873,1737131447173,-500.0,0.00022998,2,"2025-01-17T16:30:47.173",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352874,1737131447185,-500.0,0.00022998,2,"2025-01-17T16:30:47.185",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352875,1737131447196,-500.0,0.00022998,2,"2025-01-17T16:30:47.196",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352876,1737131447207,-500.0,0.00022998,2,"2025-01-17T16:30:47.207",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352877,1737131447217,-500.0,0.00022998,2,"2025-01-17T16:30:47.217",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352878,1737131447229,-500.0,0.00022998,2,"2025-01-17T16:30:47.229",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352879,1737131447242,-500.0,0.00022998,2,"2025-01-17T16:30:47.242",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352880,1737131447256,-500.0,0.00022998,2,"2025-01-17T16:30:47.256",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352881,1737131447269,-500.0,0.00022998,2,"2025-01-17T16:30:47.269",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352882,1737131447282,-500.0,0.00022998,2,"2025-01-17T16:30:47.282",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352883,1737131447294,-500.0,0.00022998,2,"2025-01-17T16:30:47.294",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352884,1737131447307,-500.0,0.00022998,2,"2025-01-17T16:30:47.307",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352885,1737131447320,-500.0,0.00022998,2,"2025-01-17T16:30:47.320",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352886,1737131447336,-500.0,0.00022998,2,"2025-01-17T16:30:47.336",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352887,1737131447347,-500.0,0.00022998,2,"2025-01-17T16:30:47.347",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352888,1737131447361,-500.0,0.00022998,2,"2025-01-17T16:30:47.361",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352889,1737131447373,-500.0,0.00022998,2,"2025-01-17T16:30:47.373",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352890,1737131447385,-500.0,0.00022998,2,"2025-01-17T16:30:47.385",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352891,1737131447397,-500.0,0.00022998,2,"2025-01-17T16:30:47.397",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352892,1737131447410,-500.0,0.00022998,2,"2025-01-17T16:30:47.410",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352893,1737131447422,-463.92,0.00022998,2,"2025-01-17T16:30:47.422",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352894,1737131447434,-500.0,0.00022998,2,"2025-01-17T16:30:47.434",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352895,1737131447445,-500.0,0.00022998,2,"2025-01-17T16:30:47.445",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352896,1737131447458,-500.0,0.00022998,2,"2025-01-17T16:30:47.458",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352897,1737131447474,-500.0,0.00022998,2,"2025-01-17T16:30:47.474",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352898,1737131447486,-616.82743092,0.00022998,2,"2025-01-17T16:30:47.486",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352899,1737131447499,-500.0,0.00022998,2,"2025-01-17T16:30:47.499",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352900,1737131447511,-500.0,0.00022998,2,"2025-01-17T16:30:47.511",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352901,1737131447523,-500.0,0.00022998,2,"2025-01-17T16:30:47.523",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352902,1737131447534,-486.78152509,0.00022998,2,"2025-01-17T16:30:47.534",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352903,1737131447546,-500.0,0.00022998,2,"2025-01-17T16:30:47.546",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352904,1737131447557,-500.0,0.00022998,2,"2025-01-17T16:30:47.557",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352905,1737131447571,-568.95344272,0.00022998,2,"2025-01-17T16:30:47.571",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352906,1737131447585,-500.0,0.00022998,2,"2025-01-17T16:30:47.585",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352907,1737131447595,-560.09,0.00022998,2,"2025-01-17T16:30:47.595",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352908,1737131447606,-1267.16,0.00022998,2,"2025-01-17T16:30:47.606",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352909,1737131447616,-500.0,0.00022998,7,"2025-01-17T16:30:47.616",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352910,1737131447626,-500.0,0.00022998,2,"2025-01-17T16:30:47.626",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352911,1737131447638,-500.0,0.00022998,2,"2025-01-17T16:30:47.638",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352912,1737131447651,-500.0,0.00022998,2,"2025-01-17T16:30:47.651",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352913,1737131447664,-500.0,0.00022998,2,"2025-01-17T16:30:47.664",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352914,1737131447676,-277.65449089,0.00022998,2,"2025-01-17T16:30:47.676",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352915,1737131447687,-500.0,0.00022998,2,"2025-01-17T16:30:47.687",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352916,1737131447701,-500.0,0.00022998,2,"2025-01-17T16:30:47.701",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352917,1737131447712,-500.0,0.00022998,2,"2025-01-17T16:30:47.712",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352918,1737131447724,-500.0,0.00022998,2,"2025-01-17T16:30:47.724",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352919,1737131447735,-500.0,0.00022998,2,"2025-01-17T16:30:47.735",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352920,1737131447746,-500.0,0.00022998,2,"2025-01-17T16:30:47.746",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352921,1737131447757,-500.0,0.00022998,2,"2025-01-17T16:30:47.757",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352922,1737131447770,-500.0,0.00022998,2,"2025-01-17T16:30:47.770",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352923,1737131447782,-500.0,0.00022998,2,"2025-01-17T16:30:47.782",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352924,1737131447793,-500.0,0.00022998,2,"2025-01-17T16:30:47.793",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352925,1737131447804,-500.0,0.00022998,2,"2025-01-17T16:30:47.804",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352926,1737131447815,-500.0,0.00022998,2,"2025-01-17T16:30:47.815",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352927,1737131447827,-500.0,0.00022998,2,"2025-01-17T16:30:47.827",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352928,1737131447838,-500.0,0.00022998,2,"2025-01-17T16:30:47.838",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352929,1737131447849,-500.0,0.00022998,2,"2025-01-17T16:30:47.849",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352930,1737131447862,-500.0,0.00022998,2,"2025-01-17T16:30:47.862",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352931,1737131447873,-500.0,0.00022998,2,"2025-01-17T16:30:47.873",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352932,1737131447884,-500.0,0.00022998,2,"2025-01-17T16:30:47.884",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352933,1737131447895,-500.0,0.00022998,2,"2025-01-17T16:30:47.895",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352934,1737131447906,-500.0,0.00022998,2,"2025-01-17T16:30:47.906",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352935,1737131447918,-500.0,0.00022998,2,"2025-01-17T16:30:47.918",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352936,1737131447930,-500.0,0.00022998,2,"2025-01-17T16:30:47.930",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352937,1737131447942,-500.0,0.00022998,2,"2025-01-17T16:30:47.942",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352938,1737131447954,-500.0,0.00022998,2,"2025-01-17T16:30:47.954",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352939,1737131447965,-500.0,0.00022998,2,"2025-01-17T16:30:47.965",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352940,1737131447977,-500.0,0.00022998,2,"2025-01-17T16:30:47.977",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352941,1737131447987,-500.0,0.00022998,2,"2025-01-17T16:30:47.987",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352942,1737131447999,-500.0,0.00022998,2,"2025-01-17T16:30:47.999",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352943,1737131448010,-500.0,0.00022998,2,"2025-01-17T16:30:48.010",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352944,1737131448024,-500.0,0.00022998,2,"2025-01-17T16:30:48.024",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352945,1737131448035,-500.0,0.00022998,2,"2025-01-17T16:30:48.035",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352946,1737131448047,-500.0,0.00022998,2,"2025-01-17T16:30:48.047",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352947,1737131448058,-500.0,0.00022998,2,"2025-01-17T16:30:48.058",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352948,1737131448070,-500.0,0.00022998,2,"2025-01-17T16:30:48.070",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352949,1737131448081,-500.0,0.00022998,2,"2025-01-17T16:30:48.081",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352950,1737131448093,-500.0,0.00022998,2,"2025-01-17T16:30:48.093",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352951,1737131448106,-500.0,0.00022998,2,"2025-01-17T16:30:48.106",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352952,1737131448117,-500.0,0.00022998,2,"2025-01-17T16:30:48.117",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352953,1737131448128,-500.0,0.00022998,2,"2025-01-17T16:30:48.128",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352954,1737131448139,-500.0,0.00022998,2,"2025-01-17T16:30:48.139",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352955,1737131448151,-500.0,0.00022998,2,"2025-01-17T16:30:48.151",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352956,1737131448162,-500.0,0.00022998,2,"2025-01-17T16:30:48.162",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352957,1737131448173,-500.0,0.00022998,2,"2025-01-17T16:30:48.173",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352958,1737131448185,-269.28533118,0.00022998,2,"2025-01-17T16:30:48.185",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352959,1737131448196,-500.0,0.00022998,2,"2025-01-17T16:30:48.196",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352960,1737131448209,-500.0,0.00022998,2,"2025-01-17T16:30:48.209",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352961,1737131448221,-500.0,0.00022998,2,"2025-01-17T16:30:48.221",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352962,1737131448232,-500.0,0.00022998,2,"2025-01-17T16:30:48.232",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352963,1737131448243,-500.0,0.00022998,2,"2025-01-17T16:30:48.243",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352964,1737131448257,-500.0,0.00022998,2,"2025-01-17T16:30:48.257",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352965,1737131448271,-500.0,0.00022998,2,"2025-01-17T16:30:48.271",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352966,1737131448282,-500.0,0.00022998,2,"2025-01-17T16:30:48.282",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352967,1737131448300,-500.0,0.00022998,2,"2025-01-17T16:30:48.300",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352968,1737131448311,-500.0,0.00022998,2,"2025-01-17T16:30:48.311",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352969,1737131448323,-500.0,0.00022998,2,"2025-01-17T16:30:48.323",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352970,1737131448334,-500.0,0.00022998,2,"2025-01-17T16:30:48.334",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352971,1737131448346,-674.31,0.00022998,2,"2025-01-17T16:30:48.346",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352972,1737131448357,-500.0,0.00022998,2,"2025-01-17T16:30:48.357",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352973,1737131448369,-500.0,0.00022998,2,"2025-01-17T16:30:48.369",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352974,1737131448381,-876.97,0.00022998,2,"2025-01-17T16:30:48.381",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352975,1737131448393,-500.0,0.00022998,2,"2025-01-17T16:30:48.393",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352976,1737131448405,-500.0,0.00022998,2,"2025-01-17T16:30:48.405",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352977,1737131448416,-500.0,0.00022998,2,"2025-01-17T16:30:48.416",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352978,1737131448428,-504.9747144,0.00022998,2,"2025-01-17T16:30:48.428",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352979,1737131448438,-500.0,0.00022998,2,"2025-01-17T16:30:48.438",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352980,1737131448449,-500.0,0.00022998,2,"2025-01-17T16:30:48.449",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352981,1737131448460,-500.0,0.00022998,2,"2025-01-17T16:30:48.460",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352982,1737131448471,-500.0,0.00022998,2,"2025-01-17T16:30:48.471",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352983,1737131448482,-822.69,0.00022998,2,"2025-01-17T16:30:48.482",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352984,1737131448493,-500.0,0.00022998,2,"2025-01-17T16:30:48.493",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352985,1737131448504,-500.0,0.00022998,2,"2025-01-17T16:30:48.504",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352986,1737131448518,-500.0,0.00022998,2,"2025-01-17T16:30:48.518",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352987,1737131448530,-500.0,0.00022998,2,"2025-01-17T16:30:48.530",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352988,1737131448541,-500.0,0.00022998,2,"2025-01-17T16:30:48.541",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352989,1737131448553,-500.0,0.00022998,2,"2025-01-17T16:30:48.553",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352990,1737131448564,-500.0,0.00022998,2,"2025-01-17T16:30:48.564",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352991,1737131448575,-500.0,0.00022998,2,"2025-01-17T16:30:48.575",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352992,1737131448587,-500.0,0.00022998,2,"2025-01-17T16:30:48.587",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352993,1737131448598,-500.0,0.00022998,2,"2025-01-17T16:30:48.598",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352994,1737131448609,-559.6115186,0.00022998,2,"2025-01-17T16:30:48.609",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352995,1737131448623,-500.0,0.00022998,2,"2025-01-17T16:30:48.623",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352996,1737131448636,-500.0,0.00022998,2,"2025-01-17T16:30:48.636",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352997,1737131448648,-500.0,0.00022998,2,"2025-01-17T16:30:48.648",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352998,1737131448659,-500.0,0.00022998,2,"2025-01-17T16:30:48.659",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349352999,1737131448670,-500.0,0.00022998,2,"2025-01-17T16:30:48.670",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353000,1737131448682,-500.0,0.00022998,2,"2025-01-17T16:30:48.682",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353001,1737131448694,-500.0,0.00022998,2,"2025-01-17T16:30:48.694",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353002,1737131448706,-500.0,0.00022998,2,"2025-01-17T16:30:48.706",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353003,1737131448718,-797.61,0.00022998,2,"2025-01-17T16:30:48.718",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353004,1737131448729,-500.0,0.00022998,2,"2025-01-17T16:30:48.729",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353005,1737131448742,-500.0,0.00022998,2,"2025-01-17T16:30:48.742",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353006,1737131448754,-500.0,0.00022998,2,"2025-01-17T16:30:48.754",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353007,1737131448766,-500.0,0.00022998,2,"2025-01-17T16:30:48.766",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353008,1737131448779,-567.91,0.00022998,2,"2025-01-17T16:30:48.779",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353009,1737131448792,-500.0,0.00022998,2,"2025-01-17T16:30:48.792",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353010,1737131448804,-500.0,0.00022998,2,"2025-01-17T16:30:48.804",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353011,1737131448815,-500.0,0.00022998,2,"2025-01-17T16:30:48.815",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353012,1737131448826,-500.0,0.00022998,2,"2025-01-17T16:30:48.826",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353013,1737131448837,-500.0,0.00022998,2,"2025-01-17T16:30:48.837",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353014,1737131448848,-500.0,0.00022998,2,"2025-01-17T16:30:48.848",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353015,1737131448858,-500.0,0.00022998,2,"2025-01-17T16:30:48.858",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353016,1737131448869,-500.0,0.00022998,2,"2025-01-17T16:30:48.869",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353017,1737131448880,-500.0,0.00022998,2,"2025-01-17T16:30:48.880",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353018,1737131448892,-500.0,0.00022998,2,"2025-01-17T16:30:48.892",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353019,1737131448902,-500.0,0.00022998,2,"2025-01-17T16:30:48.902",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353020,1737131448914,-500.0,0.00022998,2,"2025-01-17T16:30:48.914",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353021,1737131448925,-500.0,0.00022998,2,"2025-01-17T16:30:48.925",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353022,1737131448936,-734.96,0.00022998,2,"2025-01-17T16:30:48.936",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353023,1737131448946,-500.0,0.00022998,2,"2025-01-17T16:30:48.946",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353024,1737131448957,-523.56,0.00022998,2,"2025-01-17T16:30:48.957",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353025,1737131448968,-500.0,0.00022998,2,"2025-01-17T16:30:48.968",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353026,1737131448979,-500.0,0.00022998,2,"2025-01-17T16:30:48.979",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353027,1737131448989,-500.0,0.00022998,2,"2025-01-17T16:30:48.989",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353028,1737131449000,-500.0,0.00022998,2,"2025-01-17T16:30:49.000",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353029,1737131449012,-500.0,0.00022998,2,"2025-01-17T16:30:49.012",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353030,1737131449025,-500.0,0.00022998,2,"2025-01-17T16:30:49.025",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353031,1737131449037,-500.0,0.00022998,2,"2025-01-17T16:30:49.037",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353032,1737131449048,-500.0,0.00022998,2,"2025-01-17T16:30:49.048",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353033,1737131449060,-500.0,0.00022998,2,"2025-01-17T16:30:49.060",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353034,1737131449071,-500.0,0.00022998,2,"2025-01-17T16:30:49.071",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353035,1737131449082,-500.0,0.00022998,2,"2025-01-17T16:30:49.082",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353036,1737131449093,-840.78,0.00022998,2,"2025-01-17T16:30:49.093",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353037,1737131449105,-500.0,0.00022998,2,"2025-01-17T16:30:49.105",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353038,1737131449117,-500.0,0.00022998,2,"2025-01-17T16:30:49.117",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353039,1737131449128,-500.0,0.00022998,2,"2025-01-17T16:30:49.128",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353040,1737131449138,-500.0,0.00022998,2,"2025-01-17T16:30:49.138",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353041,1737131449149,-500.0,0.00022998,2,"2025-01-17T16:30:49.149",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353042,1737131449429,-500.0,0.00022998,2,"2025-01-17T16:30:49.429",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353043,1737131449449,-500.0,0.00022998,2,"2025-01-17T16:30:49.449",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353044,1737131449458,-500.0,0.00022998,2,"2025-01-17T16:30:49.458",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353045,1737131449468,-500.0,0.00022998,2,"2025-01-17T16:30:49.468",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353046,1737131449477,-500.0,0.00022998,2,"2025-01-17T16:30:49.477",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353047,1737131449487,-1000.0,0.00022998,2,"2025-01-17T16:30:49.487",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353048,1737131449497,-4749.886114,0.00022998,2,"2025-01-17T16:30:49.497",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353049,1737131449506,-500.0,0.00022998,2,"2025-01-17T16:30:49.506",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353050,1737131449516,-500.0,0.00022998,2,"2025-01-17T16:30:49.516",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353051,1737131449526,-500.0,0.00022998,2,"2025-01-17T16:30:49.526",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353052,1737131449535,-500.0,0.00022998,2,"2025-01-17T16:30:49.535",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353053,1737131449545,-500.0,0.00022998,2,"2025-01-17T16:30:49.545",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353054,1737131449554,-500.0,0.00022998,2,"2025-01-17T16:30:49.554",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353055,1737131449564,-500.0,0.00022998,2,"2025-01-17T16:30:49.564",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353056,1737131449573,-500.0,0.00022998,2,"2025-01-17T16:30:49.573",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353057,1737131449583,-500.0,0.00022998,2,"2025-01-17T16:30:49.583",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353058,1737131449592,-500.0,0.00022998,2,"2025-01-17T16:30:49.592",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353059,1737131449602,-500.0,0.00022998,2,"2025-01-17T16:30:49.602",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353060,1737131449611,-500.0,0.00022998,2,"2025-01-17T16:30:49.611",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353061,1737131449620,-500.0,0.00022998,2,"2025-01-17T16:30:49.620",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353062,1737131449629,-500.0,0.00022998,2,"2025-01-17T16:30:49.629",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353063,1737131449639,-500.0,0.00022998,2,"2025-01-17T16:30:49.639",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353064,1737131449648,-777.22,0.00022998,2,"2025-01-17T16:30:49.648",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353065,1737131449658,-500.0,0.00022998,2,"2025-01-17T16:30:49.658",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353066,1737131449667,-500.0,0.00022998,2,"2025-01-17T16:30:49.667",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353067,1737131449676,-500.0,0.00022998,2,"2025-01-17T16:30:49.676",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353068,1737131449685,-500.0,0.00022998,2,"2025-01-17T16:30:49.685",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353069,1737131449696,-500.0,0.00022998,2,"2025-01-17T16:30:49.696",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353070,1737131449707,-500.0,0.00022998,2,"2025-01-17T16:30:49.707",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353071,1737131449716,-500.0,0.00022998,2,"2025-01-17T16:30:49.716",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353072,1737131449725,-500.0,0.00022998,2,"2025-01-17T16:30:49.725",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353073,1737131449735,-500.0,0.00022999,2,"2025-01-17T16:30:49.735",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353074,1737131449745,-500.0,0.00022999,2,"2025-01-17T16:30:49.745",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353075,1737131449755,-500.0,0.00022999,2,"2025-01-17T16:30:49.755",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353076,1737131449766,-500.0,0.00022999,2,"2025-01-17T16:30:49.766",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353077,1737131449777,-500.0,0.00022999,2,"2025-01-17T16:30:49.777",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353078,1737131449787,-501.27158793,0.00022999,2,"2025-01-17T16:30:49.787",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353079,1737131449797,-251.31981085,0.00022999,2,"2025-01-17T16:30:49.797",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353080,1737131449806,-580.53368935,0.00022999,2,"2025-01-17T16:30:49.806",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353081,1737131449816,-500.0,0.00022999,2,"2025-01-17T16:30:49.816",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353082,1737131449825,-500.0,0.00022999,2,"2025-01-17T16:30:49.825",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353083,1737131449834,-500.0,0.00022999,2,"2025-01-17T16:30:49.834",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353084,1737131449844,-500.0,0.00022999,2,"2025-01-17T16:30:49.844",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353085,1737131449853,-504.08475913,0.00022999,2,"2025-01-17T16:30:49.853",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353086,1737131449863,-500.0,0.00022999,2,"2025-01-17T16:30:49.863",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353087,1737131449873,-500.0,0.00022999,2,"2025-01-17T16:30:49.873",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353088,1737131449882,-500.0,0.00022999,2,"2025-01-17T16:30:49.882",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353089,1737131449892,-500.0,0.00022999,2,"2025-01-17T16:30:49.892",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353090,1737131449902,-500.0,0.00022999,2,"2025-01-17T16:30:49.902",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353091,1737131449912,-569.44217294,0.00022999,2,"2025-01-17T16:30:49.912",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353092,1737131449921,-500.0,0.00022999,2,"2025-01-17T16:30:49.921",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353093,1737131449931,-500.0,0.00022999,2,"2025-01-17T16:30:49.931",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353094,1737131449940,-500.0,0.00022999,2,"2025-01-17T16:30:49.940",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353095,1737131449950,-500.34730987,0.00022999,2,"2025-01-17T16:30:49.950",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353096,1737131449959,-508.01161793,0.00022999,2,"2025-01-17T16:30:49.959",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353097,1737131449969,-500.0,0.00022999,2,"2025-01-17T16:30:49.969",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353098,1737131449979,-500.0,0.00022999,2,"2025-01-17T16:30:49.979",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353099,1737131449989,-501.80126033,0.00022999,2,"2025-01-17T16:30:49.989",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353100,1737131449999,-500.0,0.00022999,2,"2025-01-17T16:30:49.999",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353101,1737131450008,-500.0,0.00022999,2,"2025-01-17T16:30:50.008",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353102,1737131450019,-500.0,0.00022999,2,"2025-01-17T16:30:50.019",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353103,1737131450029,-503.66847556,0.00022999,2,"2025-01-17T16:30:50.029",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353104,1737131450039,-518.49318857,0.00022999,2,"2025-01-17T16:30:50.039",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353105,1737131450049,-500.0,0.00022999,2,"2025-01-17T16:30:50.049",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353106,1737131450060,-500.0,0.00022999,2,"2025-01-17T16:30:50.060",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353107,1737131450070,-500.0,0.00022999,2,"2025-01-17T16:30:50.070",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353108,1737131450079,-500.0,0.00022999,2,"2025-01-17T16:30:50.079",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353109,1737131450089,-500.0,0.00022999,2,"2025-01-17T16:30:50.089",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353110,1737131450099,-500.0,0.00022999,2,"2025-01-17T16:30:50.099",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353111,1737131450108,-500.0,0.00022999,2,"2025-01-17T16:30:50.108",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353112,1737131450117,-500.0,0.00022999,2,"2025-01-17T16:30:50.117",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353113,1737131450127,-500.0,0.00022999,2,"2025-01-17T16:30:50.127",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353114,1737131450137,-500.0,0.00022999,2,"2025-01-17T16:30:50.137",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353115,1737131450147,-500.0,0.00022999,2,"2025-01-17T16:30:50.147",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353116,1737131450156,-500.0,0.00022999,2,"2025-01-17T16:30:50.156",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353117,1737131450165,-500.0,0.00022999,2,"2025-01-17T16:30:50.165",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353118,1737131450175,-500.0,0.00022999,2,"2025-01-17T16:30:50.175",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353119,1737131450185,-500.0,0.00022999,2,"2025-01-17T16:30:50.185",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353120,1737131450195,-500.0,0.00022999,2,"2025-01-17T16:30:50.195",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353121,1737131450204,-501.84,0.00022999,2,"2025-01-17T16:30:50.204",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353122,1737131450214,-396.55624592,0.00022999,2,"2025-01-17T16:30:50.214",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353123,1737131450223,-501.52983172,0.00022999,2,"2025-01-17T16:30:50.223",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353124,1737131450232,-500.0,0.00022999,2,"2025-01-17T16:30:50.232",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353125,1737131450242,-500.5472798,0.00022999,2,"2025-01-17T16:30:50.242",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353126,1737131450252,-510.69058777,0.00022999,2,"2025-01-17T16:30:50.252",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353127,1737131450261,-500.0,0.00022999,2,"2025-01-17T16:30:50.261",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353128,1737131450273,-500.0,0.00022999,2,"2025-01-17T16:30:50.273",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353129,1737131450283,-502.70253997,0.00022999,2,"2025-01-17T16:30:50.283",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353130,1737131450292,-500.0,0.00022999,2,"2025-01-17T16:30:50.292",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353131,1737131450302,-1000.0,0.00023,2,"2025-01-17T16:30:50.302",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353132,1737131450311,-728.37965011,0.00023072,3,"2025-01-17T16:30:50.311",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353133,1737131450321,-200.0,0.00023082,2,"2025-01-17T16:30:50.321",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353134,1737131450331,-200.0,0.00023094,2,"2025-01-17T16:30:50.331",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353135,1737131450340,-288.08,0.00023099,2,"2025-01-17T16:30:50.340",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353136,1737131450350,-500.0,0.00023099,2,"2025-01-17T16:30:50.350",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353137,1737131450360,-500.0,0.00023099,2,"2025-01-17T16:30:50.360",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353138,1737131450369,-500.0,0.00023099,2,"2025-01-17T16:30:50.369",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353139,1737131450379,-500.0,0.00023099,2,"2025-01-17T16:30:50.379",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353140,1737131450389,-500.0,0.00023099,2,"2025-01-17T16:30:50.389",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353141,1737131450398,-500.0,0.00023099,2,"2025-01-17T16:30:50.398",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353142,1737131450407,-500.0,0.00023099,2,"2025-01-17T16:30:50.407",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353143,1737131450417,-500.0,0.00023099,2,"2025-01-17T16:30:50.417",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353144,1737131450427,-500.0,0.00023099,2,"2025-01-17T16:30:50.427",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353145,1737131450437,-563.96338838,0.00023099,2,"2025-01-17T16:30:50.437",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353146,1737131450446,-500.0,0.00023099,2,"2025-01-17T16:30:50.446",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353147,1737131450456,-500.0,0.00023099,2,"2025-01-17T16:30:50.456",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353148,1737131450465,-540.17,0.00023099,2,"2025-01-17T16:30:50.465",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353149,1737131450474,-646.15,0.00023099,2,"2025-01-17T16:30:50.474",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353150,1737131450483,-500.0,0.00023099,2,"2025-01-17T16:30:50.483",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353151,1737131450492,-500.0,0.00023099,2,"2025-01-17T16:30:50.492",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353152,1737131450501,-500.0,0.00023099,2,"2025-01-17T16:30:50.501",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353153,1737131450511,-500.0,0.00023099,2,"2025-01-17T16:30:50.511",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353154,1737131450522,-242.78,0.00023099,2,"2025-01-17T16:30:50.522",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353155,1737131450531,-1941.059366,0.00023099,2,"2025-01-17T16:30:50.531",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353156,1737131450540,-500.0,0.00023099,2,"2025-01-17T16:30:50.540",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353157,1737131450549,-500.0,0.00023099,2,"2025-01-17T16:30:50.549",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353158,1737131450558,-500.0,0.00023099,2,"2025-01-17T16:30:50.558",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353159,1737131450567,-500.0,0.00023099,2,"2025-01-17T16:30:50.567",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353160,1737131450577,-500.0,0.00023099,2,"2025-01-17T16:30:50.577",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353161,1737131450586,-690.63,0.00023099,2,"2025-01-17T16:30:50.586",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353162,1737131450595,-500.0,0.00023099,2,"2025-01-17T16:30:50.595",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353163,1737131450605,-500.0,0.00023099,2,"2025-01-17T16:30:50.605",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353164,1737131450614,-500.0,0.00023099,2,"2025-01-17T16:30:50.614",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353165,1737131450623,-648.04,0.00023099,2,"2025-01-17T16:30:50.623",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353166,1737131450632,-500.0,0.00023099,2,"2025-01-17T16:30:50.632",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353167,1737131450641,-500.0,0.00023099,2,"2025-01-17T16:30:50.641",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353168,1737131450660,-500.0,0.00023099,2,"2025-01-17T16:30:50.660",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353169,1737131450670,-506.72,0.00023099,2,"2025-01-17T16:30:50.670",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353170,1737131450679,-500.0,0.00023099,2,"2025-01-17T16:30:50.679",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353171,1737131450689,-500.0,0.00023099,2,"2025-01-17T16:30:50.689",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353172,1737131450700,-500.0,0.00023099,2,"2025-01-17T16:30:50.700",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353173,1737131450710,-500.0,0.00023099,2,"2025-01-17T16:30:50.710",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353174,1737131450720,-539.13,0.00023099,2,"2025-01-17T16:30:50.720",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353175,1737131450729,-500.3,0.00023099,2,"2025-01-17T16:30:50.729",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353176,1737131450740,-664.09,0.00023099,2,"2025-01-17T16:30:50.740",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353177,1737131450750,-515.54,0.00023099,2,"2025-01-17T16:30:50.750",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353178,1737131450759,-500.0,0.00023099,2,"2025-01-17T16:30:50.759",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353179,1737131450772,-500.0,0.00023099,2,"2025-01-17T16:30:50.772",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353180,1737131450783,-500.0,0.00023099,2,"2025-01-17T16:30:50.783",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353181,1737131450794,-500.0,0.00023099,2,"2025-01-17T16:30:50.794",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353182,1737131450804,-500.0,0.00023099,2,"2025-01-17T16:30:50.804",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353183,1737131450813,-500.0,0.00023099,2,"2025-01-17T16:30:50.813",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353184,1737131450823,-32153.26284887,0.000231,2,"2025-01-17T16:30:50.823",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353185,1737131450833,-20528.9606,0.000231,2,"2025-01-17T16:30:50.833",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353186,1737131450843,-1000.0,0.000231,2,"2025-01-17T16:30:50.843",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353187,1737131450852,-171.00159987,0.000231,2,"2025-01-17T16:30:50.852",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353188,1737131450861,-159.0,0.000231,8,"2025-01-17T16:30:50.861",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353189,1737131450871,-1000.0,0.000231,2,"2025-01-17T16:30:50.871",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353190,1737131450881,-3177.641758,0.000231,2,"2025-01-17T16:30:50.881",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353191,1737131450891,-500.0,0.00023141,2,"2025-01-17T16:30:50.891",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353192,1737131450901,-500.0,0.00023141,2,"2025-01-17T16:30:50.901",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353193,1737131450910,-499.98,0.00023141,2,"2025-01-17T16:30:50.910",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353194,1737131450920,-200.0,0.00023153,2,"2025-01-17T16:30:50.920",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353195,1737131450930,-552.53171235,0.00023173,2,"2025-01-17T16:30:50.930",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353196,1737131450939,-728.37965011,0.00023176,3,"2025-01-17T16:30:50.939",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353197,1737131450949,-500.0,0.00023178,2,"2025-01-17T16:30:50.949",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353198,1737131450959,-500.0,0.00023178,2,"2025-01-17T16:30:50.959",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353199,1737131450969,-500.0,0.00023178,2,"2025-01-17T16:30:50.969",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353200,1737131450979,-549.78229449,0.00023178,2,"2025-01-17T16:30:50.979",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353201,1737131450989,-606.78,0.00023178,2,"2025-01-17T16:30:50.989",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353202,1737131450998,-500.0,0.00023178,2,"2025-01-17T16:30:50.998",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353203,1737131451009,-674.31,0.00023178,2,"2025-01-17T16:30:51.009",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353204,1737131451020,-500.0,0.00023178,2,"2025-01-17T16:30:51.020",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353205,1737131451030,-500.0,0.00023178,2,"2025-01-17T16:30:51.030",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353206,1737131451040,-797.61,0.00023178,2,"2025-01-17T16:30:51.040",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353207,1737131451050,-500.0,0.00023178,2,"2025-01-17T16:30:51.050",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353208,1737131451060,-511.44,0.00023178,2,"2025-01-17T16:30:51.060",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353209,1737131451070,-500.0,0.00023178,2,"2025-01-17T16:30:51.070",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353210,1737131451079,-523.56,0.00023178,2,"2025-01-17T16:30:51.079",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353211,1737131451089,-500.0,0.00023178,2,"2025-01-17T16:30:51.089",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353212,1737131451098,-840.78,0.00023178,2,"2025-01-17T16:30:51.098",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353213,1737131451109,-500.0,0.00023178,2,"2025-01-17T16:30:51.109",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353214,1737131451118,-500.0,0.00023178,2,"2025-01-17T16:30:51.118",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353215,1737131451127,-500.0,0.00023178,2,"2025-01-17T16:30:51.127",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353216,1737131451137,-500.0,0.00023178,2,"2025-01-17T16:30:51.137",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353217,1737131451147,-500.0,0.00023178,2,"2025-01-17T16:30:51.147",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353218,1737131451157,-777.22,0.00023178,2,"2025-01-17T16:30:51.157",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353219,1737131451167,-443.26,0.00023178,2,"2025-01-17T16:30:51.167",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353220,1737131451176,-500.0,0.00023178,2,"2025-01-17T16:30:51.176",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353221,1737131451186,-500.0,0.00023178,2,"2025-01-17T16:30:51.186",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353222,1737131451195,-500.0,0.00023178,2,"2025-01-17T16:30:51.195",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353223,1737131451205,-500.0,0.00023178,2,"2025-01-17T16:30:51.205",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353224,1737131451214,-500.0,0.00023179,2,"2025-01-17T16:30:51.214",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353225,1737131451224,-500.0,0.00023179,2,"2025-01-17T16:30:51.224",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353226,1737131451234,-458.25082284,0.00023179,2,"2025-01-17T16:30:51.234",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353227,1737131451243,-500.0,0.00023179,2,"2025-01-17T16:30:51.243",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353228,1737131451253,-500.0,0.00023179,2,"2025-01-17T16:30:51.253",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353229,1737131451263,-500.0,0.00023179,2,"2025-01-17T16:30:51.263",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353230,1737131451277,-500.0,0.00023179,2,"2025-01-17T16:30:51.277",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353231,1737131451287,-500.0,0.00023179,2,"2025-01-17T16:30:51.287",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353232,1737131451296,-500.0,0.00023179,2,"2025-01-17T16:30:51.296",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353233,1737131451306,-500.0,0.00023179,2,"2025-01-17T16:30:51.306",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353234,1737131451315,-500.0,0.00023179,2,"2025-01-17T16:30:51.315",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353235,1737131451325,-500.0,0.00023179,2,"2025-01-17T16:30:51.325",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353236,1737131451334,-500.0,0.00023179,2,"2025-01-17T16:30:51.334",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353237,1737131451343,-500.0,0.00023179,2,"2025-01-17T16:30:51.343",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353238,1737131451352,-500.0,0.00023179,2,"2025-01-17T16:30:51.352",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353239,1737131451362,-500.0,0.00023179,2,"2025-01-17T16:30:51.362",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353240,1737131451371,-500.0,0.00023179,2,"2025-01-17T16:30:51.371",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353241,1737131451380,-500.0,0.00023179,2,"2025-01-17T16:30:51.380",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353242,1737131451390,-500.0,0.00023179,2,"2025-01-17T16:30:51.390",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353243,1737131451399,-501.59064798,0.00023179,2,"2025-01-17T16:30:51.399",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353244,1737131451409,-500.0,0.00023179,2,"2025-01-17T16:30:51.409",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353245,1737131451418,-500.0,0.00023179,2,"2025-01-17T16:30:51.418",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353246,1737131451427,-500.0,0.00023179,2,"2025-01-17T16:30:51.427",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353247,1737131451437,-500.0,0.00023179,2,"2025-01-17T16:30:51.437",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353248,1737131451446,-500.0,0.00023179,2,"2025-01-17T16:30:51.446",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353249,1737131451456,-500.0,0.00023179,2,"2025-01-17T16:30:51.456",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353250,1737131451465,-500.0,0.00023179,2,"2025-01-17T16:30:51.465",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353251,1737131451475,-500.0,0.00023179,2,"2025-01-17T16:30:51.475",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353252,1737131451484,-500.0,0.00023179,2,"2025-01-17T16:30:51.484",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353253,1737131451493,-500.0,0.00023179,2,"2025-01-17T16:30:51.493",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353254,1737131451503,-500.0,0.00023179,2,"2025-01-17T16:30:51.503",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353255,1737131451512,-500.0,0.00023179,2,"2025-01-17T16:30:51.512",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353256,1737131451526,-500.0,0.00023179,2,"2025-01-17T16:30:51.526",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353257,1737131451535,-500.0,0.00023179,2,"2025-01-17T16:30:51.535",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353258,1737131451544,-500.0,0.00023179,2,"2025-01-17T16:30:51.544",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353259,1737131451553,-500.0,0.00023179,2,"2025-01-17T16:30:51.553",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353260,1737131451563,-500.0,0.00023179,2,"2025-01-17T16:30:51.563",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353261,1737131451572,-500.0,0.00023179,2,"2025-01-17T16:30:51.572",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353262,1737131451582,-500.0,0.00023179,2,"2025-01-17T16:30:51.582",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353263,1737131451592,-500.0,0.00023179,2,"2025-01-17T16:30:51.592",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353264,1737131451602,-500.0,0.00023179,2,"2025-01-17T16:30:51.602",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353265,1737131451612,-500.0,0.00023179,2,"2025-01-17T16:30:51.612",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353266,1737131451622,-500.0,0.00023179,2,"2025-01-17T16:30:51.622",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353267,1737131451632,-583.32,0.00023179,2,"2025-01-17T16:30:51.632",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353268,1737131451642,-500.0,0.00023179,2,"2025-01-17T16:30:51.642",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353269,1737131451652,-500.0,0.00023179,2,"2025-01-17T16:30:51.652",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353270,1737131451662,-500.0,0.00023179,2,"2025-01-17T16:30:51.662",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353271,1737131451671,-500.0,0.00023179,2,"2025-01-17T16:30:51.671",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353272,1737131451680,-500.0,0.00023179,2,"2025-01-17T16:30:51.680",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353273,1737131451690,-500.0,0.00023179,2,"2025-01-17T16:30:51.690",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353274,1737131451699,-500.0,0.00023179,2,"2025-01-17T16:30:51.699",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353275,1737131451712,-500.0,0.00023179,2,"2025-01-17T16:30:51.712",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353276,1737131451721,-500.0,0.00023179,2,"2025-01-17T16:30:51.721",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353277,1737131451731,-500.0,0.00023179,2,"2025-01-17T16:30:51.731",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353278,1737131451740,-500.0,0.00023179,2,"2025-01-17T16:30:51.740",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353279,1737131451750,-500.0,0.00023179,2,"2025-01-17T16:30:51.750",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353280,1737131451760,-500.0,0.00023179,2,"2025-01-17T16:30:51.760",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353281,1737131451772,-500.0,0.00023179,2,"2025-01-17T16:30:51.772",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353282,1737131451783,-500.0,0.00023179,2,"2025-01-17T16:30:51.783",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353283,1737131451792,-500.0,0.00023179,2,"2025-01-17T16:30:51.792",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353284,1737131451802,-500.0,0.00023179,2,"2025-01-17T16:30:51.802",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353285,1737131451812,-500.0,0.00023179,2,"2025-01-17T16:30:51.812",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353286,1737131451821,-500.0,0.00023179,2,"2025-01-17T16:30:51.821",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353287,1737131451830,-500.0,0.00023179,2,"2025-01-17T16:30:51.830",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353288,1737131451839,-500.0,0.00023179,2,"2025-01-17T16:30:51.839",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353289,1737131451849,-500.0,0.00023179,2,"2025-01-17T16:30:51.849",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353290,1737131451858,-500.0,0.00023179,2,"2025-01-17T16:30:51.858",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353291,1737131451868,-500.0,0.00023179,2,"2025-01-17T16:30:51.868",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353292,1737131451877,-502.53096171,0.00023179,2,"2025-01-17T16:30:51.877",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353293,1737131451886,-500.0,0.00023179,2,"2025-01-17T16:30:51.886",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353294,1737131451897,-500.0,0.00023179,2,"2025-01-17T16:30:51.897",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353295,1737131451906,-500.0,0.00023179,2,"2025-01-17T16:30:51.906",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353296,1737131451916,-500.0,0.00023179,2,"2025-01-17T16:30:51.916",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353297,1737131451925,-500.0,0.00023179,2,"2025-01-17T16:30:51.925",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353298,1737131451935,-500.0,0.00023179,2,"2025-01-17T16:30:51.935",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353299,1737131451944,-500.0,0.00023179,2,"2025-01-17T16:30:51.944",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353300,1737131451954,-500.0,0.00023179,2,"2025-01-17T16:30:51.954",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353301,1737131451963,-500.0,0.00023179,2,"2025-01-17T16:30:51.963",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353302,1737131451973,-500.0,0.00023179,2,"2025-01-17T16:30:51.973",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353303,1737131451982,-500.0,0.00023179,2,"2025-01-17T16:30:51.982",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353304,1737131451991,-500.0,0.00023179,2,"2025-01-17T16:30:51.991",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353305,1737131452000,-500.0,0.00023179,2,"2025-01-17T16:30:52.000",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353306,1737131452010,-500.0,0.00023179,2,"2025-01-17T16:30:52.010",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353307,1737131452021,-308.7476337,0.00023179,2,"2025-01-17T16:30:52.021",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353308,1737131452031,-500.0,0.00023179,2,"2025-01-17T16:30:52.031",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353309,1737131452041,-500.0,0.00023179,2,"2025-01-17T16:30:52.041",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353310,1737131452050,-500.0,0.00023179,2,"2025-01-17T16:30:52.050",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353311,1737131452060,-500.0,0.00023179,2,"2025-01-17T16:30:52.060",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353312,1737131452070,-500.0,0.00023179,2,"2025-01-17T16:30:52.070",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353313,1737131452079,-500.0,0.00023179,2,"2025-01-17T16:30:52.079",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353314,1737131452089,-500.0,0.00023179,2,"2025-01-17T16:30:52.089",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353315,1737131452098,-500.0,0.00023179,2,"2025-01-17T16:30:52.098",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353316,1737131452110,-500.0,0.00023179,2,"2025-01-17T16:30:52.110",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353317,1737131452119,-500.0,0.00023179,2,"2025-01-17T16:30:52.119",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353318,1737131452129,-500.0,0.00023179,2,"2025-01-17T16:30:52.129",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353319,1737131452138,-500.0,0.00023179,2,"2025-01-17T16:30:52.138",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353320,1737131452147,-500.0,0.00023179,2,"2025-01-17T16:30:52.147",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353321,1737131452157,-500.0,0.00023179,2,"2025-01-17T16:30:52.157",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353322,1737131452166,-500.0,0.00023179,2,"2025-01-17T16:30:52.166",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353323,1737131452176,-500.0,0.00023179,2,"2025-01-17T16:30:52.176",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353324,1737131452185,-500.0,0.00023179,2,"2025-01-17T16:30:52.185",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353325,1737131452195,-500.0,0.00023179,2,"2025-01-17T16:30:52.195",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353326,1737131452205,-501.42788874,0.00023179,2,"2025-01-17T16:30:52.205",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353327,1737131452214,-500.0,0.00023179,2,"2025-01-17T16:30:52.214",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353328,1737131452223,-365.5,0.00023179,2,"2025-01-17T16:30:52.223",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353329,1737131452232,-500.0,0.00023179,2,"2025-01-17T16:30:52.232",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353330,1737131452242,-500.0,0.00023179,2,"2025-01-17T16:30:52.242",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353331,1737131452252,-500.0,0.00023179,2,"2025-01-17T16:30:52.252",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353332,1737131452262,-500.0,0.00023179,2,"2025-01-17T16:30:52.262",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353333,1737131452276,-500.0,0.00023179,2,"2025-01-17T16:30:52.276",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353334,1737131452286,-500.0,0.00023179,2,"2025-01-17T16:30:52.286",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353335,1737131452295,-500.0,0.00023179,2,"2025-01-17T16:30:52.295",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353336,1737131452304,-500.0,0.00023179,2,"2025-01-17T16:30:52.304",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353337,1737131452314,-500.0,0.00023179,2,"2025-01-17T16:30:52.314",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353338,1737131452324,-500.0,0.00023179,2,"2025-01-17T16:30:52.324",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353339,1737131452333,-500.0,0.00023179,2,"2025-01-17T16:30:52.333",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353340,1737131452343,-197.23792809,0.00023179,2,"2025-01-17T16:30:52.343",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353341,1737131452352,-500.0,0.00023179,2,"2025-01-17T16:30:52.352",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353342,1737131452362,-500.0,0.00023179,2,"2025-01-17T16:30:52.362",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353343,1737131452371,-500.0,0.00023179,2,"2025-01-17T16:30:52.371",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353344,1737131452380,-500.0,0.00023179,2,"2025-01-17T16:30:52.380",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353345,1737131452390,-500.0,0.00023179,2,"2025-01-17T16:30:52.390",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353346,1737131452399,-500.0,0.00023179,2,"2025-01-17T16:30:52.399",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353347,1737131452409,-503.79345028,0.00023179,2,"2025-01-17T16:30:52.409",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353348,1737131452418,-500.0,0.00023179,2,"2025-01-17T16:30:52.418",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353349,1737131452428,-500.0,0.00023179,2,"2025-01-17T16:30:52.428",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353350,1737131452437,-500.0,0.00023179,2,"2025-01-17T16:30:52.437",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353351,1737131452447,-500.0,0.00023179,2,"2025-01-17T16:30:52.447",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353352,1737131452456,-500.0,0.00023179,2,"2025-01-17T16:30:52.456",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353353,1737131452465,-500.0,0.00023179,2,"2025-01-17T16:30:52.465",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353354,1737131452475,-500.0,0.00023179,2,"2025-01-17T16:30:52.475",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353355,1737131452484,-500.0,0.00023179,2,"2025-01-17T16:30:52.484",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353356,1737131452494,-500.0,0.00023179,2,"2025-01-17T16:30:52.494",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353357,1737131452503,-500.0,0.00023179,2,"2025-01-17T16:30:52.503",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353358,1737131452513,-500.0,0.00023179,2,"2025-01-17T16:30:52.513",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353359,1737131452527,-500.0,0.00023179,2,"2025-01-17T16:30:52.527",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353360,1737131452537,-500.0,0.00023179,2,"2025-01-17T16:30:52.537",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353361,1737131452546,-500.0,0.00023179,2,"2025-01-17T16:30:52.546",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353362,1737131452556,-500.0,0.00023179,2,"2025-01-17T16:30:52.556",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353363,1737131452567,-500.0,0.00023179,2,"2025-01-17T16:30:52.567",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353364,1737131452746,-500.0,0.00023179,2,"2025-01-17T16:30:52.746",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353365,1737131452756,-500.0,0.00023179,2,"2025-01-17T16:30:52.756",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353366,1737131452765,-500.0,0.00023179,2,"2025-01-17T16:30:52.765",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353367,1737131452779,-500.0,0.00023179,2,"2025-01-17T16:30:52.779",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353368,1737131452788,-500.0,0.00023179,2,"2025-01-17T16:30:52.788",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353369,1737131452798,-500.0,0.00023179,2,"2025-01-17T16:30:52.798",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353370,1737131452807,-219.83524001,0.00023179,2,"2025-01-17T16:30:52.807",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353371,1737131452816,-367.82,0.00023179,2,"2025-01-17T16:30:52.816",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353372,1737131452826,-500.0,0.00023179,2,"2025-01-17T16:30:52.826",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353373,1737131452835,-500.0,0.00023179,2,"2025-01-17T16:30:52.835",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353374,1737131452844,-500.0,0.00023179,2,"2025-01-17T16:30:52.844",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353375,1737131452854,-500.0,0.00023179,2,"2025-01-17T16:30:52.854",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353376,1737131452862,-500.0,0.00023179,2,"2025-01-17T16:30:52.862",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353377,1737131452872,-500.0,0.00023179,2,"2025-01-17T16:30:52.872",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353378,1737131452881,-456.02528929,0.00023179,2,"2025-01-17T16:30:52.881",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353379,1737131452890,-500.0,0.00023179,2,"2025-01-17T16:30:52.890",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353380,1737131452899,-500.0,0.00023179,2,"2025-01-17T16:30:52.899",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353381,1737131452909,-500.0,0.00023179,2,"2025-01-17T16:30:52.909",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353382,1737131452918,-500.0,0.00023179,2,"2025-01-17T16:30:52.918",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353383,1737131452928,-500.0,0.00023179,2,"2025-01-17T16:30:52.928",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353384,1737131452937,-500.0,0.00023179,2,"2025-01-17T16:30:52.937",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353385,1737131452947,-500.0,0.00023179,2,"2025-01-17T16:30:52.947",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353386,1737131452956,-500.0,0.00023179,2,"2025-01-17T16:30:52.956",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353387,1737131452966,-500.0,0.00023179,2,"2025-01-17T16:30:52.966",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353388,1737131452975,-500.0,0.00023179,2,"2025-01-17T16:30:52.975",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353389,1737131452984,-500.0,0.00023179,2,"2025-01-17T16:30:52.984",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353390,1737131452993,-500.0,0.00023179,2,"2025-01-17T16:30:52.993",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353391,1737131453003,-500.0,0.00023179,2,"2025-01-17T16:30:53.003",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353392,1737131453013,-500.0,0.00023179,2,"2025-01-17T16:30:53.013",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353393,1737131453026,-500.0,0.00023179,2,"2025-01-17T16:30:53.026",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353394,1737131453035,-500.0,0.00023179,2,"2025-01-17T16:30:53.035",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353395,1737131453045,-500.0,0.00023179,2,"2025-01-17T16:30:53.045",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353396,1737131453054,-500.0,0.00023179,2,"2025-01-17T16:30:53.054",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353397,1737131453063,-500.0,0.00023179,2,"2025-01-17T16:30:53.063",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353398,1737131453073,-500.0,0.00023179,2,"2025-01-17T16:30:53.073",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353399,1737131453083,-500.0,0.00023179,2,"2025-01-17T16:30:53.083",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353400,1737131453093,-500.0,0.00023179,2,"2025-01-17T16:30:53.093",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353401,1737131453102,-500.0,0.00023179,2,"2025-01-17T16:30:53.102",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353402,1737131453111,-500.0,0.00023179,2,"2025-01-17T16:30:53.111",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353403,1737131453121,-500.0,0.00023179,2,"2025-01-17T16:30:53.121",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353404,1737131453131,-632.30524592,0.00023179,2,"2025-01-17T16:30:53.131",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353405,1737131453140,-206.61389382,0.00023179,2,"2025-01-17T16:30:53.140",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353406,1737131453149,-500.0,0.00023179,2,"2025-01-17T16:30:53.149",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353407,1737131453159,-500.0,0.00023179,2,"2025-01-17T16:30:53.159",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353408,1737131453168,-500.0,0.00023179,2,"2025-01-17T16:30:53.168",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353409,1737131453178,-500.0,0.00023179,2,"2025-01-17T16:30:53.178",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353410,1737131453187,-500.0,0.00023179,2,"2025-01-17T16:30:53.187",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353411,1737131453197,-500.0,0.00023179,2,"2025-01-17T16:30:53.197",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353412,1737131453206,-500.0,0.00023179,2,"2025-01-17T16:30:53.206",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353413,1737131453216,-500.0,0.00023179,2,"2025-01-17T16:30:53.216",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353414,1737131453226,-500.0,0.00023179,2,"2025-01-17T16:30:53.226",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353415,1737131453236,-500.0,0.00023179,2,"2025-01-17T16:30:53.236",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353416,1737131453245,-500.0,0.00023179,2,"2025-01-17T16:30:53.245",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353417,1737131453255,-500.0,0.00023179,2,"2025-01-17T16:30:53.255",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353418,1737131453265,-500.0,0.00023179,2,"2025-01-17T16:30:53.265",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353419,1737131453278,-500.0,0.00023179,2,"2025-01-17T16:30:53.278",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353420,1737131453288,-500.0,0.00023179,2,"2025-01-17T16:30:53.288",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353421,1737131453297,-500.0,0.00023179,2,"2025-01-17T16:30:53.297",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353422,1737131453307,-500.0,0.00023179,2,"2025-01-17T16:30:53.307",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353423,1737131453316,-500.0,0.00023179,2,"2025-01-17T16:30:53.316",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353424,1737131453325,-500.0,0.00023179,2,"2025-01-17T16:30:53.325",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353425,1737131453335,-500.0,0.00023179,2,"2025-01-17T16:30:53.335",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353426,1737131453344,-500.0,0.00023179,2,"2025-01-17T16:30:53.344",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353427,1737131453353,-500.0,0.00023179,2,"2025-01-17T16:30:53.353",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353428,1737131453363,-500.0,0.00023179,2,"2025-01-17T16:30:53.363",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353429,1737131453372,-500.0,0.00023179,2,"2025-01-17T16:30:53.372",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353430,1737131453381,-182.76,0.00023179,2,"2025-01-17T16:30:53.381",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353431,1737131453391,-500.0,0.00023179,2,"2025-01-17T16:30:53.391",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353432,1737131453400,-500.0,0.00023179,2,"2025-01-17T16:30:53.400",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353433,1737131453409,-500.0,0.00023179,2,"2025-01-17T16:30:53.409",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353434,1737131453418,-500.0,0.00023179,2,"2025-01-17T16:30:53.418",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353435,1737131453427,-500.0,0.00023179,2,"2025-01-17T16:30:53.427",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353436,1737131453436,-500.0,0.00023179,2,"2025-01-17T16:30:53.436",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353437,1737131453446,-500.0,0.00023179,2,"2025-01-17T16:30:53.446",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353438,1737131453455,-500.0,0.00023179,2,"2025-01-17T16:30:53.455",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353439,1737131453464,-500.0,0.00023179,2,"2025-01-17T16:30:53.464",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353440,1737131453473,-500.0,0.00023179,2,"2025-01-17T16:30:53.473",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353441,1737131453483,-500.0,0.00023179,2,"2025-01-17T16:30:53.483",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353442,1737131453492,-500.0,0.00023179,2,"2025-01-17T16:30:53.492",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353443,1737131453502,-500.0,0.00023179,2,"2025-01-17T16:30:53.502",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353444,1737131453511,-500.0,0.00023179,2,"2025-01-17T16:30:53.511",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353445,1737131453523,-614.9,0.00023179,2,"2025-01-17T16:30:53.523",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353446,1737131453533,-500.0,0.00023179,2,"2025-01-17T16:30:53.533",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353447,1737131453543,-500.0,0.00023179,2,"2025-01-17T16:30:53.543",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353448,1737131453552,-500.0,0.00023179,2,"2025-01-17T16:30:53.552",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353449,1737131453562,-500.0,0.00023179,2,"2025-01-17T16:30:53.562",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353450,1737131453571,-555.33560339,0.00023179,2,"2025-01-17T16:30:53.571",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353451,1737131453580,-500.0,0.00023179,2,"2025-01-17T16:30:53.580",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353452,1737131453590,-500.0,0.00023179,2,"2025-01-17T16:30:53.590",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353453,1737131453600,-433.48,0.00023179,2,"2025-01-17T16:30:53.600",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353454,1737131453609,-500.0,0.00023179,2,"2025-01-17T16:30:53.609",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353455,1737131453619,-500.0,0.00023179,2,"2025-01-17T16:30:53.619",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353456,1737131453628,-500.0,0.00023179,2,"2025-01-17T16:30:53.628",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353457,1737131453638,-500.0,0.00023179,2,"2025-01-17T16:30:53.638",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353458,1737131453647,-500.0,0.00023179,2,"2025-01-17T16:30:53.647",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353459,1737131453657,-500.0,0.00023179,2,"2025-01-17T16:30:53.657",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353460,1737131453667,-500.0,0.00023179,2,"2025-01-17T16:30:53.667",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353461,1737131453676,-500.0,0.00023179,2,"2025-01-17T16:30:53.676",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353462,1737131453686,-216.8183407,0.00023179,2,"2025-01-17T16:30:53.686",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353463,1737131453697,-500.0,0.00023179,2,"2025-01-17T16:30:53.697",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353464,1737131453708,-500.0,0.00023179,2,"2025-01-17T16:30:53.708",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353465,1737131453717,-500.0,0.00023179,2,"2025-01-17T16:30:53.717",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353466,1737131453726,-500.0,0.00023179,2,"2025-01-17T16:30:53.726",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353467,1737131453735,-500.0,0.00023179,2,"2025-01-17T16:30:53.735",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353468,1737131453746,-500.0,0.00023179,2,"2025-01-17T16:30:53.746",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353469,1737131453755,-500.0,0.00023179,2,"2025-01-17T16:30:53.755",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353470,1737131453765,-500.0,0.00023179,2,"2025-01-17T16:30:53.765",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353471,1737131453779,-500.0,0.00023179,2,"2025-01-17T16:30:53.779",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353472,1737131453789,-500.0,0.00023179,2,"2025-01-17T16:30:53.789",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353473,1737131453798,-500.0,0.00023179,2,"2025-01-17T16:30:53.798",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353474,1737131453808,-500.0,0.00023179,2,"2025-01-17T16:30:53.808",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353475,1737131453819,-500.0,0.00023179,2,"2025-01-17T16:30:53.819",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353476,1737131453829,-500.0,0.00023179,2,"2025-01-17T16:30:53.829",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353477,1737131453838,-500.0,0.00023179,2,"2025-01-17T16:30:53.838",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353478,1737131453848,-500.0,0.00023179,2,"2025-01-17T16:30:53.848",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353479,1737131453857,-500.0,0.00023179,2,"2025-01-17T16:30:53.857",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353480,1737131453867,-500.0,0.00023179,2,"2025-01-17T16:30:53.867",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353481,1737131453877,-500.0,0.00023179,2,"2025-01-17T16:30:53.877",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353482,1737131453886,-500.0,0.00023179,2,"2025-01-17T16:30:53.886",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353483,1737131453895,-500.0,0.00023179,2,"2025-01-17T16:30:53.895",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353484,1737131453905,-500.0,0.00023179,2,"2025-01-17T16:30:53.905",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353485,1737131453914,-322.57873958,0.00023179,2,"2025-01-17T16:30:53.914",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353486,1737131453923,-500.0,0.00023179,2,"2025-01-17T16:30:53.923",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353487,1737131453933,-500.0,0.00023179,2,"2025-01-17T16:30:53.933",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353488,1737131453943,-500.0,0.00023179,2,"2025-01-17T16:30:53.943",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353489,1737131453953,-500.0,0.00023179,2,"2025-01-17T16:30:53.953",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353490,1737131453963,-500.0,0.00023179,2,"2025-01-17T16:30:53.963",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353491,1737131453972,-500.0,0.00023179,2,"2025-01-17T16:30:53.972",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353492,1737131453982,-507.28355779,0.00023179,2,"2025-01-17T16:30:53.982",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353493,1737131453992,-500.0,0.00023179,2,"2025-01-17T16:30:53.992",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353494,1737131454002,-625.55487246,0.00023179,2,"2025-01-17T16:30:54.002",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353495,1737131454012,-500.0,0.00023179,2,"2025-01-17T16:30:54.012",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353496,1737131454026,-500.0,0.00023179,2,"2025-01-17T16:30:54.026",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353497,1737131454036,-500.0,0.00023179,2,"2025-01-17T16:30:54.036",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353498,1737131454045,-468.77037086,0.00023179,2,"2025-01-17T16:30:54.045",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353499,1737131454054,-500.0,0.00023179,2,"2025-01-17T16:30:54.054",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353500,1737131454065,-500.0,0.00023179,2,"2025-01-17T16:30:54.065",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353501,1737131454075,-500.0,0.00023179,2,"2025-01-17T16:30:54.075",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353502,1737131454085,-500.0,0.00023179,2,"2025-01-17T16:30:54.085",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353503,1737131454095,-500.0,0.00023179,2,"2025-01-17T16:30:54.095",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353504,1737131454105,-502.54117657,0.00023179,2,"2025-01-17T16:30:54.105",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353505,1737131454115,-500.0,0.00023179,2,"2025-01-17T16:30:54.115",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353506,1737131454125,-500.0,0.00023179,2,"2025-01-17T16:30:54.125",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353507,1737131454134,-500.0,0.00023179,2,"2025-01-17T16:30:54.134",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353508,1737131454144,-500.0,0.00023179,2,"2025-01-17T16:30:54.144",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353509,1737131454154,-500.0,0.00023179,2,"2025-01-17T16:30:54.154",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353510,1737131454164,-538.29,0.00023179,2,"2025-01-17T16:30:54.164",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353511,1737131454175,-500.0,0.00023179,2,"2025-01-17T16:30:54.175",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353512,1737131454184,-500.0,0.00023179,2,"2025-01-17T16:30:54.184",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353513,1737131454195,-500.0,0.00023179,2,"2025-01-17T16:30:54.195",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353514,1737131454205,-500.0,0.00023179,2,"2025-01-17T16:30:54.205",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353515,1737131454215,-500.0,0.00023179,2,"2025-01-17T16:30:54.215",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353516,1737131454225,-500.0,0.00023179,2,"2025-01-17T16:30:54.225",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353517,1737131454235,-500.0,0.00023179,2,"2025-01-17T16:30:54.235",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353518,1737131454244,-500.0,0.00023179,2,"2025-01-17T16:30:54.244",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353519,1737131454256,-500.0,0.00023179,2,"2025-01-17T16:30:54.256",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353520,1737131454266,-500.0,0.00023179,2,"2025-01-17T16:30:54.266",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353521,1737131454281,-1722.82,0.00023179,2,"2025-01-17T16:30:54.281",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353522,1737131454291,-1722.82,0.00023179,2,"2025-01-17T16:30:54.291",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353523,1737131454302,-1722.82,0.00023179,2,"2025-01-17T16:30:54.302",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353524,1737131454312,-500.0,0.00023179,2,"2025-01-17T16:30:54.312",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353525,1737131454322,-500.0,0.00023179,2,"2025-01-17T16:30:54.322",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353526,1737131454332,-500.0,0.00023179,2,"2025-01-17T16:30:54.332",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353527,1737131454341,-500.0,0.00023179,2,"2025-01-17T16:30:54.341",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353528,1737131454351,-500.0,0.00023179,2,"2025-01-17T16:30:54.351",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353529,1737131454361,-500.0,0.00023179,2,"2025-01-17T16:30:54.361",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353530,1737131454371,-500.0,0.00023179,2,"2025-01-17T16:30:54.371",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353531,1737131454381,-500.0,0.00023179,2,"2025-01-17T16:30:54.381",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353532,1737131454391,-500.0,0.00023179,2,"2025-01-17T16:30:54.391",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353533,1737131454400,-500.0,0.00023179,2,"2025-01-17T16:30:54.400",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353534,1737131454410,-500.0,0.00023179,2,"2025-01-17T16:30:54.410",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353535,1737131454419,-500.0,0.00023179,2,"2025-01-17T16:30:54.419",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353536,1737131454429,-500.0,0.00023179,2,"2025-01-17T16:30:54.429",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353537,1737131454439,-500.0,0.00023179,2,"2025-01-17T16:30:54.439",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353538,1737131454449,-500.0,0.00023179,2,"2025-01-17T16:30:54.449",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353539,1737131454459,-500.0,0.00023179,2,"2025-01-17T16:30:54.459",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353540,1737131454468,-500.0,0.00023179,2,"2025-01-17T16:30:54.468",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353541,1737131454478,-500.0,0.00023179,2,"2025-01-17T16:30:54.478",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353542,1737131454488,-500.0,0.00023179,2,"2025-01-17T16:30:54.488",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353543,1737131454497,-500.0,0.00023179,2,"2025-01-17T16:30:54.497",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353544,1737131454507,-500.0,0.00023179,2,"2025-01-17T16:30:54.507",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353545,1737131454516,-500.0,0.00023179,2,"2025-01-17T16:30:54.516",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353546,1737131454529,-500.0,0.00023179,2,"2025-01-17T16:30:54.529",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353547,1737131454539,-500.0,0.00023179,2,"2025-01-17T16:30:54.539",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353548,1737131454549,-500.0,0.00023179,2,"2025-01-17T16:30:54.549",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353549,1737131454559,-500.0,0.00023179,2,"2025-01-17T16:30:54.559",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353550,1737131454568,-500.0,0.00023179,2,"2025-01-17T16:30:54.568",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353551,1737131454578,-500.0,0.00023179,2,"2025-01-17T16:30:54.578",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353552,1737131454587,-500.0,0.00023179,2,"2025-01-17T16:30:54.587",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353553,1737131454597,-500.0,0.00023179,2,"2025-01-17T16:30:54.597",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353554,1737131454606,-500.0,0.00023179,2,"2025-01-17T16:30:54.606",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353555,1737131454616,-500.0,0.00023179,2,"2025-01-17T16:30:54.616",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353556,1737131454625,-500.0,0.00023179,2,"2025-01-17T16:30:54.625",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353557,1737131454635,-500.0,0.00023179,2,"2025-01-17T16:30:54.635",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353558,1737131454644,-500.0,0.00023179,2,"2025-01-17T16:30:54.644",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353559,1737131454654,-500.0,0.00023179,2,"2025-01-17T16:30:54.654",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353560,1737131454663,-500.0,0.00023179,2,"2025-01-17T16:30:54.663",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353561,1737131454673,-500.0,0.00023179,2,"2025-01-17T16:30:54.673",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353562,1737131454683,-500.0,0.00023179,2,"2025-01-17T16:30:54.683",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353563,1737131454692,-500.0,0.00023179,2,"2025-01-17T16:30:54.692",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353564,1737131454704,-500.0,0.00023179,2,"2025-01-17T16:30:54.704",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353565,1737131454713,-500.0,0.00023179,2,"2025-01-17T16:30:54.713",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353566,1737131454723,-500.0,0.00023179,2,"2025-01-17T16:30:54.723",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353567,1737131454732,-500.0,0.00023179,2,"2025-01-17T16:30:54.732",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353568,1737131454742,-245.8,0.00023179,2,"2025-01-17T16:30:54.742",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353569,1737131454752,-500.0,0.00023179,2,"2025-01-17T16:30:54.752",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353570,1737131454762,-500.0,0.00023179,2,"2025-01-17T16:30:54.762",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353571,1737131454773,-500.0,0.00023179,2,"2025-01-17T16:30:54.773",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353572,1737131454784,-500.0,0.00023179,2,"2025-01-17T16:30:54.784",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353573,1737131454793,-500.0,0.00023179,2,"2025-01-17T16:30:54.793",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353574,1737131454803,-500.0,0.00023179,2,"2025-01-17T16:30:54.803",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353575,1737131454813,-500.0,0.00023179,2,"2025-01-17T16:30:54.813",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353576,1737131454823,-500.0,0.00023179,2,"2025-01-17T16:30:54.823",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353577,1737131454832,-500.0,0.00023179,2,"2025-01-17T16:30:54.832",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353578,1737131454842,-500.0,0.00023179,2,"2025-01-17T16:30:54.842",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353579,1737131454851,-500.0,0.00023179,2,"2025-01-17T16:30:54.851",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353580,1737131454860,-500.0,0.00023179,2,"2025-01-17T16:30:54.860",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353581,1737131454870,-500.0,0.00023179,2,"2025-01-17T16:30:54.870",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353582,1737131454880,-500.0,0.00023179,2,"2025-01-17T16:30:54.880",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353583,1737131454889,-500.0,0.00023179,2,"2025-01-17T16:30:54.889",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353584,1737131454899,-1267.16,0.00023179,2,"2025-01-17T16:30:54.899",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353585,1737131454908,-1267.16,0.00023179,2,"2025-01-17T16:30:54.908",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353586,1737131454918,-1267.16,0.00023179,2,"2025-01-17T16:30:54.918",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353587,1737131454927,-500.0,0.00023179,2,"2025-01-17T16:30:54.927",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353588,1737131454936,-500.0,0.00023179,2,"2025-01-17T16:30:54.936",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353589,1737131454946,-500.0,0.00023179,2,"2025-01-17T16:30:54.946",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353590,1737131454956,-500.0,0.00023179,2,"2025-01-17T16:30:54.956",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353591,1737131454966,-500.0,0.00023179,2,"2025-01-17T16:30:54.966",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353592,1737131454976,-500.0,0.00023179,2,"2025-01-17T16:30:54.976",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353593,1737131454985,-500.0,0.00023179,2,"2025-01-17T16:30:54.985",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353594,1737131454994,-500.0,0.00023179,2,"2025-01-17T16:30:54.994",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353595,1737131455003,-500.0,0.00023179,2,"2025-01-17T16:30:55.003",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353596,1737131455013,-500.0,0.00023179,2,"2025-01-17T16:30:55.013",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353597,1737131455025,-500.0,0.00023179,2,"2025-01-17T16:30:55.025",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353598,1737131455035,-500.0,0.00023179,2,"2025-01-17T16:30:55.035",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353599,1737131455045,-500.0,0.00023179,2,"2025-01-17T16:30:55.045",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353600,1737131455054,-500.0,0.00023179,2,"2025-01-17T16:30:55.054",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353601,1737131455064,-500.0,0.00023179,2,"2025-01-17T16:30:55.064",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353602,1737131455074,-349.86,0.00023179,2,"2025-01-17T16:30:55.074",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353603,1737131455084,-193.62,0.00023179,2,"2025-01-17T16:30:55.084",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353604,1737131455094,-500.0,0.00023179,2,"2025-01-17T16:30:55.094",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353605,1737131455104,-500.0,0.00023179,2,"2025-01-17T16:30:55.104",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353606,1737131455114,-165.13067961,0.00023179,2,"2025-01-17T16:30:55.114",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353607,1737131455123,-500.0,0.00023179,2,"2025-01-17T16:30:55.123",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353608,1737131455133,-500.0,0.00023179,2,"2025-01-17T16:30:55.133",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353609,1737131455143,-500.0,0.00023179,2,"2025-01-17T16:30:55.143",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353610,1737131455152,-500.0,0.00023179,2,"2025-01-17T16:30:55.152",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353611,1737131455162,-500.0,0.00023179,2,"2025-01-17T16:30:55.162",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353612,1737131455213,-690.63,0.00023179,2,"2025-01-17T16:30:55.213",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353613,1737131455222,-311.98222886,0.00023179,2,"2025-01-17T16:30:55.222",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353614,1737131455232,-690.63,0.00023179,2,"2025-01-17T16:30:55.232",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353615,1737131455241,-500.0,0.00023179,2,"2025-01-17T16:30:55.241",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353616,1737131455251,-500.0,0.00023179,2,"2025-01-17T16:30:55.251",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353617,1737131455260,-500.0,0.00023179,2,"2025-01-17T16:30:55.260",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353618,1737131455269,-500.0,0.00023179,2,"2025-01-17T16:30:55.269",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353619,1737131455284,-500.0,0.00023179,2,"2025-01-17T16:30:55.284",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353620,1737131455293,-538.4,0.00023179,2,"2025-01-17T16:30:55.293",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353621,1737131455302,-500.0,0.00023179,2,"2025-01-17T16:30:55.302",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353622,1737131455312,-500.0,0.00023179,2,"2025-01-17T16:30:55.312",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353623,1737131455321,-500.0,0.00023179,2,"2025-01-17T16:30:55.321",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353624,1737131455330,-500.0,0.00023179,2,"2025-01-17T16:30:55.330",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353625,1737131455340,-500.0,0.00023179,2,"2025-01-17T16:30:55.340",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353626,1737131455349,-500.0,0.00023179,2,"2025-01-17T16:30:55.349",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353627,1737131455358,-500.0,0.00023179,2,"2025-01-17T16:30:55.358",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353628,1737131455368,-500.0,0.00023179,2,"2025-01-17T16:30:55.368",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353629,1737131455377,-566.57,0.00023179,2,"2025-01-17T16:30:55.377",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353630,1737131455387,-500.0,0.00023179,2,"2025-01-17T16:30:55.387",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353631,1737131455397,-524.13,0.00023179,2,"2025-01-17T16:30:55.397",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353632,1737131455406,-500.0,0.00023179,2,"2025-01-17T16:30:55.406",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353633,1737131455416,-500.0,0.00023179,2,"2025-01-17T16:30:55.416",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353634,1737131455425,-500.0,0.00023179,2,"2025-01-17T16:30:55.425",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353635,1737131455436,-500.0,0.00023179,2,"2025-01-17T16:30:55.436",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353636,1737131455446,-500.0,0.00023179,2,"2025-01-17T16:30:55.446",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353637,1737131455456,-648.04,0.00023179,2,"2025-01-17T16:30:55.456",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353638,1737131455465,-648.04,0.00023179,2,"2025-01-17T16:30:55.465",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353639,1737131455475,-500.0,0.00023179,2,"2025-01-17T16:30:55.475",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353640,1737131455485,-500.0,0.00023179,2,"2025-01-17T16:30:55.485",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353641,1737131455495,-500.0,0.00023179,2,"2025-01-17T16:30:55.495",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353642,1737131455505,-620.03039691,0.00023179,2,"2025-01-17T16:30:55.505",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353643,1737131455516,-500.0,0.00023179,2,"2025-01-17T16:30:55.516",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353644,1737131455529,-500.0,0.00023179,2,"2025-01-17T16:30:55.529",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353645,1737131455539,-500.0,0.00023179,2,"2025-01-17T16:30:55.539",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353646,1737131455548,-500.0,0.00023179,2,"2025-01-17T16:30:55.548",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353647,1737131455558,-500.0,0.00023179,2,"2025-01-17T16:30:55.558",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353648,1737131455567,-500.0,0.00023179,2,"2025-01-17T16:30:55.567",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353649,1737131455577,-500.0,0.00023179,2,"2025-01-17T16:30:55.577",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353650,1737131455587,-525.67,0.00023179,2,"2025-01-17T16:30:55.587",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353651,1737131455596,-500.0,0.00023179,2,"2025-01-17T16:30:55.596",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353652,1737131455606,-500.0,0.00023179,2,"2025-01-17T16:30:55.606",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353653,1737131455615,-500.0,0.00023179,2,"2025-01-17T16:30:55.615",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353654,1737131455625,-500.0,0.00023179,2,"2025-01-17T16:30:55.625",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353655,1737131455634,-486.6,0.00023179,2,"2025-01-17T16:30:55.634",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353656,1737131455643,-500.0,0.00023179,2,"2025-01-17T16:30:55.643",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353657,1737131455652,-500.0,0.00023179,2,"2025-01-17T16:30:55.652",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353658,1737131455662,-500.0,0.00023179,2,"2025-01-17T16:30:55.662",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353659,1737131455671,-500.0,0.00023179,2,"2025-01-17T16:30:55.671",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353660,1737131455681,-500.0,0.00023179,2,"2025-01-17T16:30:55.681",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353661,1737131455690,-500.0,0.00023179,2,"2025-01-17T16:30:55.690",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353662,1737131455703,-500.0,0.00023179,2,"2025-01-17T16:30:55.703",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353663,1737131455712,-500.0,0.00023179,2,"2025-01-17T16:30:55.712",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353664,1737131455722,-500.0,0.00023179,2,"2025-01-17T16:30:55.722",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353665,1737131455731,-500.0,0.00023179,2,"2025-01-17T16:30:55.731",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353666,1737131455741,-500.0,0.00023179,2,"2025-01-17T16:30:55.741",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353667,1737131455751,-500.0,0.00023179,2,"2025-01-17T16:30:55.751",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353668,1737131455760,-500.0,0.00023179,2,"2025-01-17T16:30:55.760",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353669,1737131455770,-500.0,0.00023179,2,"2025-01-17T16:30:55.770",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353670,1737131455783,-500.0,0.00023179,2,"2025-01-17T16:30:55.783",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353671,1737131455792,-500.0,0.00023179,2,"2025-01-17T16:30:55.792",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353672,1737131455801,-615.49,0.00023179,2,"2025-01-17T16:30:55.801",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353673,1737131455811,-500.0,0.00023179,2,"2025-01-17T16:30:55.811",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353674,1737131455821,-500.0,0.00023179,2,"2025-01-17T16:30:55.821",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353675,1737131455830,-500.0,0.00023179,2,"2025-01-17T16:30:55.830",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353676,1737131455840,-500.0,0.00023179,2,"2025-01-17T16:30:55.840",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353677,1737131455849,-500.0,0.00023179,2,"2025-01-17T16:30:55.849",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353678,1737131455859,-500.0,0.00023179,2,"2025-01-17T16:30:55.859",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353679,1737131455868,-500.0,0.00023179,2,"2025-01-17T16:30:55.868",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353680,1737131455877,-500.0,0.00023179,2,"2025-01-17T16:30:55.877",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353681,1737131455887,-500.0,0.00023179,2,"2025-01-17T16:30:55.887",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353682,1737131455896,-500.0,0.00023179,2,"2025-01-17T16:30:55.896",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353683,1737131455906,-500.0,0.00023179,2,"2025-01-17T16:30:55.906",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353684,1737131455915,-500.0,0.00023179,2,"2025-01-17T16:30:55.915",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353685,1737131455925,-500.0,0.00023179,2,"2025-01-17T16:30:55.925",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353686,1737131455934,-500.0,0.00023179,2,"2025-01-17T16:30:55.934",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353687,1737131455943,-500.0,0.00023179,2,"2025-01-17T16:30:55.943",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353688,1737131455953,-500.0,0.00023179,2,"2025-01-17T16:30:55.953",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353689,1737131455962,-500.0,0.00023179,2,"2025-01-17T16:30:55.962",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353690,1737131455971,-500.0,0.00023179,2,"2025-01-17T16:30:55.971",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353691,1737131455981,-500.0,0.00023179,2,"2025-01-17T16:30:55.981",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353692,1737131455990,-500.0,0.00023179,2,"2025-01-17T16:30:55.990",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353693,1737131455999,-500.0,0.00023179,2,"2025-01-17T16:30:55.999",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353694,1737131456008,-500.42,0.00023179,2,"2025-01-17T16:30:56.008",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353695,1737131456018,-351.84,0.00023179,2,"2025-01-17T16:30:56.018",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353696,1737131456030,-500.0,0.00023179,2,"2025-01-17T16:30:56.030",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353697,1737131456040,-500.0,0.00023179,2,"2025-01-17T16:30:56.040",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353698,1737131456049,-500.0,0.00023179,2,"2025-01-17T16:30:56.049",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353699,1737131456058,-500.0,0.00023179,2,"2025-01-17T16:30:56.058",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353700,1737131456068,-161.61097952,0.00023179,2,"2025-01-17T16:30:56.068",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353701,1737131456078,-500.0,0.00023179,2,"2025-01-17T16:30:56.078",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353702,1737131456088,-500.0,0.00023179,2,"2025-01-17T16:30:56.088",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353703,1737131456097,-517.8311705,0.00023179,2,"2025-01-17T16:30:56.097",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353704,1737131456107,-674.31,0.00023179,2,"2025-01-17T16:30:56.107",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353705,1737131456117,-674.31,0.00023179,2,"2025-01-17T16:30:56.117",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353706,1737131456127,-160.28,0.00023179,2,"2025-01-17T16:30:56.127",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353707,1737131456137,-876.97,0.00023179,2,"2025-01-17T16:30:56.137",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353708,1737131456147,-876.97,0.00023179,2,"2025-01-17T16:30:56.147",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353709,1737131456156,-500.0,0.00023179,2,"2025-01-17T16:30:56.156",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353710,1737131456167,-876.97,0.00023179,2,"2025-01-17T16:30:56.167",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353711,1737131456176,-500.0,0.00023179,2,"2025-01-17T16:30:56.176",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353712,1737131456186,-500.0,0.00023179,2,"2025-01-17T16:30:56.186",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353713,1737131456195,-500.0,0.00023179,2,"2025-01-17T16:30:56.195",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353714,1737131456205,-500.0,0.00023179,2,"2025-01-17T16:30:56.205",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353715,1737131456215,-500.0,0.00023179,2,"2025-01-17T16:30:56.215",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353716,1737131456224,-500.0,0.00023179,2,"2025-01-17T16:30:56.224",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353717,1737131456234,-500.0,0.00023179,2,"2025-01-17T16:30:56.234",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353718,1737131456244,-822.69,0.00023179,2,"2025-01-17T16:30:56.244",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353719,1737131456254,-822.69,0.00023179,2,"2025-01-17T16:30:56.254",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353720,1737131456264,-822.69,0.00023179,2,"2025-01-17T16:30:56.264",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353721,1737131456273,-500.0,0.00023179,2,"2025-01-17T16:30:56.273",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353722,1737131456290,-500.0,0.00023179,2,"2025-01-17T16:30:56.290",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353723,1737131456299,-500.0,0.00023179,2,"2025-01-17T16:30:56.299",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353724,1737131456309,-500.0,0.00023179,2,"2025-01-17T16:30:56.309",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353725,1737131456319,-500.0,0.00023179,2,"2025-01-17T16:30:56.319",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353726,1737131456329,-500.0,0.00023179,2,"2025-01-17T16:30:56.329",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353727,1737131456338,-500.0,0.00023179,2,"2025-01-17T16:30:56.338",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353728,1737131456347,-500.0,0.00023179,2,"2025-01-17T16:30:56.347",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353729,1737131456356,-500.0,0.00023179,2,"2025-01-17T16:30:56.356",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353730,1737131456367,-500.0,0.00023179,2,"2025-01-17T16:30:56.367",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353731,1737131456378,-500.0,0.00023179,2,"2025-01-17T16:30:56.378",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353732,1737131456388,-500.0,0.00023179,2,"2025-01-17T16:30:56.388",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353733,1737131456398,-500.0,0.00023179,2,"2025-01-17T16:30:56.398",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353734,1737131456407,-500.0,0.00023179,2,"2025-01-17T16:30:56.407",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353735,1737131456417,-500.0,0.00023179,2,"2025-01-17T16:30:56.417",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353736,1737131456426,-500.0,0.00023179,2,"2025-01-17T16:30:56.426",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353737,1737131456435,-500.0,0.00023179,2,"2025-01-17T16:30:56.435",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353738,1737131456447,-500.0,0.00023179,2,"2025-01-17T16:30:56.447",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353739,1737131456458,-500.0,0.00023179,2,"2025-01-17T16:30:56.458",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353740,1737131456468,-500.0,0.00023179,2,"2025-01-17T16:30:56.468",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353741,1737131456479,-500.0,0.00023179,2,"2025-01-17T16:30:56.479",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353742,1737131456489,-797.61,0.00023179,2,"2025-01-17T16:30:56.489",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353743,1737131456499,-797.61,0.00023179,2,"2025-01-17T16:30:56.499",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353744,1737131456508,-500.0,0.00023179,2,"2025-01-17T16:30:56.508",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353745,1737131456519,-242.06,0.00023179,2,"2025-01-17T16:30:56.519",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353746,1737131456531,-500.0,0.00023179,2,"2025-01-17T16:30:56.531",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353747,1737131456541,-500.0,0.00023179,2,"2025-01-17T16:30:56.541",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353748,1737131456550,-500.0,0.00023179,2,"2025-01-17T16:30:56.550",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353749,1737131456559,-500.0,0.00023179,2,"2025-01-17T16:30:56.559",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353750,1737131456569,-567.91,0.00023179,2,"2025-01-17T16:30:56.569",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353751,1737131456579,-567.91,0.00023179,2,"2025-01-17T16:30:56.579",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353752,1737131456589,-567.91,0.00023179,2,"2025-01-17T16:30:56.589",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353753,1737131456598,-500.0,0.00023179,2,"2025-01-17T16:30:56.598",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353754,1737131456607,-500.0,0.00023179,2,"2025-01-17T16:30:56.607",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353755,1737131456617,-333.16119179,0.00023179,2,"2025-01-17T16:30:56.617",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353756,1737131456626,-188.56,0.00023179,2,"2025-01-17T16:30:56.626",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353757,1737131456636,-500.0,0.00023179,2,"2025-01-17T16:30:56.636",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353758,1737131456647,-500.0,0.00023179,2,"2025-01-17T16:30:56.647",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353759,1737131456659,-500.0,0.00023179,2,"2025-01-17T16:30:56.659",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353760,1737131456669,-500.0,0.00023179,2,"2025-01-17T16:30:56.669",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353761,1737131456679,-500.0,0.00023179,2,"2025-01-17T16:30:56.679",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353762,1737131456687,-500.0,0.00023179,2,"2025-01-17T16:30:56.687",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353763,1737131456697,-500.0,0.00023179,2,"2025-01-17T16:30:56.697",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353764,1737131456709,-500.0,0.00023179,2,"2025-01-17T16:30:56.709",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353765,1737131456719,-500.0,0.00023179,2,"2025-01-17T16:30:56.719",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353766,1737131456728,-500.0,0.00023179,2,"2025-01-17T16:30:56.728",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353767,1737131456739,-500.0,0.00023179,2,"2025-01-17T16:30:56.739",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353768,1737131456749,-500.0,0.00023179,2,"2025-01-17T16:30:56.749",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353769,1737131456759,-500.0,0.00023179,2,"2025-01-17T16:30:56.759",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353770,1737131456769,-500.0,0.00023179,2,"2025-01-17T16:30:56.769",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353771,1737131456781,-500.0,0.00023179,2,"2025-01-17T16:30:56.781",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353772,1737131456790,-500.0,0.00023179,2,"2025-01-17T16:30:56.790",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353773,1737131456800,-500.0,0.00023179,2,"2025-01-17T16:30:56.800",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353774,1737131456810,-500.0,0.00023179,2,"2025-01-17T16:30:56.810",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353775,1737131456819,-500.0,0.00023179,2,"2025-01-17T16:30:56.819",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353776,1737131456828,-500.0,0.00023179,2,"2025-01-17T16:30:56.828",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353777,1737131456838,-734.96,0.00023179,2,"2025-01-17T16:30:56.838",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353778,1737131456851,-734.96,0.00023179,2,"2025-01-17T16:30:56.851",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353779,1737131456860,-500.0,0.00023179,2,"2025-01-17T16:30:56.860",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353780,1737131456870,-500.0,0.00023179,2,"2025-01-17T16:30:56.870",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353781,1737131456880,-523.56,0.00023179,2,"2025-01-17T16:30:56.880",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353782,1737131456891,-523.56,0.00023179,2,"2025-01-17T16:30:56.891",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353783,1737131456900,-500.0,0.00023179,2,"2025-01-17T16:30:56.900",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353784,1737131456909,-539.13,0.00023179,2,"2025-01-17T16:30:56.909",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353785,1737131456918,-539.13,0.00023179,2,"2025-01-17T16:30:56.918",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353786,1737131456928,-500.0,0.00023179,2,"2025-01-17T16:30:56.928",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353787,1737131456937,-500.0,0.00023179,2,"2025-01-17T16:30:56.937",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353788,1737131456947,-500.0,0.00023179,2,"2025-01-17T16:30:56.947",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353789,1737131456956,-500.0,0.00023179,2,"2025-01-17T16:30:56.956",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353790,1737131456966,-500.0,0.00023179,2,"2025-01-17T16:30:56.966",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353791,1737131456975,-500.0,0.00023179,2,"2025-01-17T16:30:56.975",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353792,1737131456984,-500.0,0.00023179,2,"2025-01-17T16:30:56.984",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353793,1737131456994,-500.0,0.00023179,2,"2025-01-17T16:30:56.994",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353794,1737131457003,-500.0,0.00023179,2,"2025-01-17T16:30:57.003",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353795,1737131457013,-500.0,0.00023179,2,"2025-01-17T16:30:57.013",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353796,1737131457023,-500.0,0.00023179,2,"2025-01-17T16:30:57.023",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353797,1737131457037,-500.0,0.00023179,2,"2025-01-17T16:30:57.037",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353798,1737131457047,-500.0,0.00023179,2,"2025-01-17T16:30:57.047",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353799,1737131457057,-500.0,0.00023179,2,"2025-01-17T16:30:57.057",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353800,1737131457067,-840.78,0.00023179,2,"2025-01-17T16:30:57.067",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353801,1737131457077,-840.78,0.00023179,2,"2025-01-17T16:30:57.077",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353802,1737131457087,-500.0,0.00023179,2,"2025-01-17T16:30:57.087",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353803,1737131457097,-664.09,0.00023179,2,"2025-01-17T16:30:57.097",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353804,1737131457107,-500.0,0.00023179,2,"2025-01-17T16:30:57.107",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353805,1737131457117,-664.09,0.00023179,2,"2025-01-17T16:30:57.117",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353806,1737131457127,-500.0,0.00023179,2,"2025-01-17T16:30:57.127",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353807,1737131457137,-500.0,0.00023179,2,"2025-01-17T16:30:57.137",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353808,1737131457146,-500.0,0.00023179,2,"2025-01-17T16:30:57.146",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353809,1737131457155,-500.0,0.00023179,2,"2025-01-17T16:30:57.155",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353810,1737131457165,-500.0,0.00023179,2,"2025-01-17T16:30:57.165",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353811,1737131457174,-500.0,0.00023179,2,"2025-01-17T16:30:57.174",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353812,1737131457184,-500.0,0.00023179,2,"2025-01-17T16:30:57.184",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353813,1737131457194,-152.250944,0.00023179,2,"2025-01-17T16:30:57.194",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353814,1737131457204,-515.54,0.00023179,2,"2025-01-17T16:30:57.204",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353815,1737131457214,-515.54,0.00023179,2,"2025-01-17T16:30:57.214",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353816,1737131457223,-500.0,0.00023179,2,"2025-01-17T16:30:57.223",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353817,1737131457233,-500.0,0.00023179,2,"2025-01-17T16:30:57.233",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353818,1737131457242,-500.0,0.00023179,2,"2025-01-17T16:30:57.242",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353819,1737131457252,-500.0,0.00023179,2,"2025-01-17T16:30:57.252",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353820,1737131457262,-500.0,0.00023179,2,"2025-01-17T16:30:57.262",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353821,1737131457271,-1000.0,0.00023179,2,"2025-01-17T16:30:57.271",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353822,1737131457284,-1000.0,0.00023179,2,"2025-01-17T16:30:57.284",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353823,1737131457293,-500.0,0.00023179,2,"2025-01-17T16:30:57.293",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353824,1737131457302,-1000.0,0.00023179,2,"2025-01-17T16:30:57.302",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353825,1737131457311,-500.0,0.00023179,2,"2025-01-17T16:30:57.311",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353826,1737131457320,-500.0,0.00023179,2,"2025-01-17T16:30:57.320",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353827,1737131457329,-500.0,0.00023179,2,"2025-01-17T16:30:57.329",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353828,1737131457338,-500.0,0.00023179,2,"2025-01-17T16:30:57.338",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353829,1737131457347,-500.0,0.00023179,2,"2025-01-17T16:30:57.347",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353830,1737131457356,-500.0,0.00023179,2,"2025-01-17T16:30:57.356",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353831,1737131457366,-556.77,0.00023179,2,"2025-01-17T16:30:57.366",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353832,1737131457376,-500.0,0.00023179,2,"2025-01-17T16:30:57.376",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353833,1737131457386,-500.0,0.00023179,2,"2025-01-17T16:30:57.386",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353834,1737131457395,-500.0,0.00023179,2,"2025-01-17T16:30:57.395",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353835,1737131457404,-500.0,0.00023179,2,"2025-01-17T16:30:57.404",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353836,1737131457414,-500.0,0.00023179,2,"2025-01-17T16:30:57.414",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353837,1737131457424,-500.0,0.00023179,2,"2025-01-17T16:30:57.424",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353838,1737131457433,-500.0,0.00023179,2,"2025-01-17T16:30:57.433",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353839,1737131457443,-500.0,0.00023179,2,"2025-01-17T16:30:57.443",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353840,1737131457453,-500.0,0.00023179,2,"2025-01-17T16:30:57.453",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353841,1737131457463,-500.0,0.00023179,2,"2025-01-17T16:30:57.463",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353842,1737131457473,-500.0,0.00023179,2,"2025-01-17T16:30:57.473",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353843,1737131457484,-500.0,0.00023179,2,"2025-01-17T16:30:57.484",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353844,1737131457497,-500.0,0.00023179,2,"2025-01-17T16:30:57.497",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353845,1737131457507,-496.43,0.00023179,2,"2025-01-17T16:30:57.507",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353846,1737131457518,-500.0,0.00023179,2,"2025-01-17T16:30:57.518",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353847,1737131457531,-777.22,0.00023179,2,"2025-01-17T16:30:57.531",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353848,1737131457541,-777.22,0.00023179,2,"2025-01-17T16:30:57.541",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353849,1737131457551,-500.0,0.00023179,2,"2025-01-17T16:30:57.551",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353850,1737131457561,-500.0,0.00023179,2,"2025-01-17T16:30:57.561",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353851,1737131457571,-500.0,0.00023179,2,"2025-01-17T16:30:57.571",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353852,1737131457581,-500.0,0.00023179,2,"2025-01-17T16:30:57.581",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353853,1737131457591,-500.0,0.00023179,2,"2025-01-17T16:30:57.591",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353854,1737131457601,-500.0,0.00023179,2,"2025-01-17T16:30:57.601",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353855,1737131457611,-500.0,0.00023179,2,"2025-01-17T16:30:57.611",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353856,1737131457621,-500.0,0.00023179,2,"2025-01-17T16:30:57.621",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353857,1737131457632,-493.5,0.00023179,2,"2025-01-17T16:30:57.632",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353858,1737131457643,-571.62,0.00023179,2,"2025-01-17T16:30:57.643",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353859,1737131457656,-500.0,0.00023179,2,"2025-01-17T16:30:57.656",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353860,1737131457666,-436.55,0.00023179,2,"2025-01-17T16:30:57.666",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353861,1737131457675,-500.0,0.00023179,2,"2025-01-17T16:30:57.675",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353862,1737131457685,-500.0,0.00023179,2,"2025-01-17T16:30:57.685",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353863,1737131457696,-500.0,0.00023179,2,"2025-01-17T16:30:57.696",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353864,1737131457709,-500.0,0.00023179,2,"2025-01-17T16:30:57.709",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353865,1737131457720,-500.0,0.00023179,2,"2025-01-17T16:30:57.720",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353866,1737131457731,-533996.02776782,0.0002318,2,"2025-01-17T16:30:57.731",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353867,1737131457742,-500.0,0.00023197,2,"2025-01-17T16:30:57.742",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353868,1737131457755,-500.0,0.00023197,2,"2025-01-17T16:30:57.755",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353869,1737131457766,-500.0,0.00023197,2,"2025-01-17T16:30:57.766",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353870,1737131457777,-500.0,0.00023197,2,"2025-01-17T16:30:57.777",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353871,1737131457789,-690.63,0.00023197,2,"2025-01-17T16:30:57.789",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353872,1737131457799,-385.97,0.00023197,2,"2025-01-17T16:30:57.799",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353873,1737131457809,-500.0,0.00023197,2,"2025-01-17T16:30:57.809",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353874,1737131457819,-500.0,0.00023197,2,"2025-01-17T16:30:57.819",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353875,1737131457828,-648.04,0.00023197,2,"2025-01-17T16:30:57.828",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353876,1737131457838,-500.0,0.00023197,2,"2025-01-17T16:30:57.838",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353877,1737131457851,-500.0,0.00023197,2,"2025-01-17T16:30:57.851",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353878,1737131457861,-500.0,0.00023197,2,"2025-01-17T16:30:57.861",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353879,1737131457873,-500.0,0.00023197,2,"2025-01-17T16:30:57.873",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353880,1737131457883,-674.31,0.00023197,2,"2025-01-17T16:30:57.883",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353881,1737131457892,-500.0,0.00023197,2,"2025-01-17T16:30:57.892",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353882,1737131457902,-188.39423004,0.00023197,2,"2025-01-17T16:30:57.902",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353883,1737131457913,-500.0,0.00023197,2,"2025-01-17T16:30:57.913",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353884,1737131457923,-797.61,0.00023197,2,"2025-01-17T16:30:57.923",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353885,1737131457933,-500.0,0.00023197,2,"2025-01-17T16:30:57.933",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353886,1737131457943,-500.0,0.00023197,2,"2025-01-17T16:30:57.943",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353887,1737131457951,-500.0,0.00023197,2,"2025-01-17T16:30:57.951",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353888,1737131457961,-500.0,0.00023197,2,"2025-01-17T16:30:57.961",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353889,1737131457971,-523.56,0.00023197,2,"2025-01-17T16:30:57.971",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353890,1737131457981,-539.13,0.00023197,2,"2025-01-17T16:30:57.981",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353891,1737131457991,-500.0,0.00023197,2,"2025-01-17T16:30:57.991",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353892,1737131458001,-840.78,0.00023197,2,"2025-01-17T16:30:58.001",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353893,1737131458011,-664.09,0.00023197,2,"2025-01-17T16:30:58.011",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353894,1737131458021,-500.0,0.00023197,2,"2025-01-17T16:30:58.021",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353895,1737131458035,-515.54,0.00023197,2,"2025-01-17T16:30:58.035",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353896,1737131458045,-425.04429938,0.00023197,2,"2025-01-17T16:30:58.045",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353897,1737131458055,-470.49,0.00023197,2,"2025-01-17T16:30:58.055",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353898,1737131458065,-500.0,0.00023197,2,"2025-01-17T16:30:58.065",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353899,1737131458075,-218.52,0.00023197,2,"2025-01-17T16:30:58.075",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353900,1737131458085,-777.22,0.00023197,2,"2025-01-17T16:30:58.085",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353901,1737131458095,-500.0,0.00023197,2,"2025-01-17T16:30:58.095",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353902,1737131458105,-500.0,0.00023197,2,"2025-01-17T16:30:58.105",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353903,1737131458115,-391.81738308,0.00023198,2,"2025-01-17T16:30:58.115",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353904,1737131458125,-500.0,0.00023198,2,"2025-01-17T16:30:58.125",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353905,1737131458135,-500.0,0.00023198,2,"2025-01-17T16:30:58.135",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353906,1737131458145,-500.0,0.00023198,2,"2025-01-17T16:30:58.145",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353907,1737131458155,-500.0,0.00023198,2,"2025-01-17T16:30:58.155",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353908,1737131458165,-500.0,0.00023198,2,"2025-01-17T16:30:58.165",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353909,1737131458175,-500.0,0.00023198,2,"2025-01-17T16:30:58.175",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353910,1737131458185,-500.0,0.00023198,2,"2025-01-17T16:30:58.185",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353911,1737131458193,-500.0,0.00023198,2,"2025-01-17T16:30:58.193",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353912,1737131458202,-389.92022254,0.00023198,2,"2025-01-17T16:30:58.202",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353913,1737131458212,-500.0,0.00023198,2,"2025-01-17T16:30:58.212",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353914,1737131458222,-500.0,0.00023198,2,"2025-01-17T16:30:58.222",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353915,1737131458231,-154.68893257,0.00023198,2,"2025-01-17T16:30:58.231",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353916,1737131458241,-500.0,0.00023198,2,"2025-01-17T16:30:58.241",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353917,1737131458251,-381.8,0.00023198,2,"2025-01-17T16:30:58.251",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353918,1737131458261,-500.0,0.00023198,2,"2025-01-17T16:30:58.261",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353919,1737131458271,-500.0,0.00023198,2,"2025-01-17T16:30:58.271",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353920,1737131458284,-500.0,0.00023198,2,"2025-01-17T16:30:58.284",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353921,1737131458293,-500.0,0.00023198,2,"2025-01-17T16:30:58.293",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353922,1737131458302,-500.0,0.00023198,2,"2025-01-17T16:30:58.302",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353923,1737131458312,-500.0,0.00023198,2,"2025-01-17T16:30:58.312",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353924,1737131458322,-500.0,0.00023198,2,"2025-01-17T16:30:58.322",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353925,1737131458331,-500.0,0.00023198,2,"2025-01-17T16:30:58.331",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353926,1737131458341,-273.93,0.00023198,2,"2025-01-17T16:30:58.341",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353927,1737131458350,-500.0,0.00023198,2,"2025-01-17T16:30:58.350",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353928,1737131458359,-500.0,0.00023198,2,"2025-01-17T16:30:58.359",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353929,1737131458369,-500.0,0.00023198,2,"2025-01-17T16:30:58.369",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353930,1737131458378,-500.0,0.00023198,2,"2025-01-17T16:30:58.378",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353931,1737131458388,-500.0,0.00023198,2,"2025-01-17T16:30:58.388",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353932,1737131458397,-500.0,0.00023198,2,"2025-01-17T16:30:58.397",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353933,1737131458407,-500.0,0.00023198,2,"2025-01-17T16:30:58.407",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353934,1737131458418,-500.0,0.00023198,2,"2025-01-17T16:30:58.418",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353935,1737131458427,-500.0,0.00023198,2,"2025-01-17T16:30:58.427",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353936,1737131458435,-500.0,0.00023198,2,"2025-01-17T16:30:58.435",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353937,1737131458444,-500.0,0.00023198,2,"2025-01-17T16:30:58.444",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353938,1737131458453,-500.0,0.00023198,2,"2025-01-17T16:30:58.453",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353939,1737131458463,-500.0,0.00023198,2,"2025-01-17T16:30:58.463",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353940,1737131458473,-500.0,0.00023198,2,"2025-01-17T16:30:58.473",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353941,1737131458482,-500.0,0.00023198,2,"2025-01-17T16:30:58.482",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353942,1737131458498,-500.0,0.00023198,2,"2025-01-17T16:30:58.498",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353943,1737131458509,-500.0,0.00023198,2,"2025-01-17T16:30:58.509",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353944,1737131458520,-500.0,0.00023198,2,"2025-01-17T16:30:58.520",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353945,1737131458537,-500.0,0.00023198,2,"2025-01-17T16:30:58.537",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353946,1737131458547,-500.0,0.00023198,2,"2025-01-17T16:30:58.547",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353947,1737131458557,-346.38784156,0.00023198,2,"2025-01-17T16:30:58.557",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353948,1737131458566,-500.0,0.00023198,2,"2025-01-17T16:30:58.566",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353949,1737131458576,-500.0,0.00023198,2,"2025-01-17T16:30:58.576",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353950,1737131458585,-500.0,0.00023198,2,"2025-01-17T16:30:58.585",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353951,1737131458595,-377.72667206,0.00023198,2,"2025-01-17T16:30:58.595",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353952,1737131458605,-500.0,0.00023198,2,"2025-01-17T16:30:58.605",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353953,1737131458615,-500.0,0.00023198,2,"2025-01-17T16:30:58.615",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353954,1737131458624,-500.0,0.00023198,2,"2025-01-17T16:30:58.624",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353955,1737131458634,-500.0,0.00023198,2,"2025-01-17T16:30:58.634",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353956,1737131458643,-500.0,0.00023198,2,"2025-01-17T16:30:58.643",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353957,1737131458653,-500.0,0.00023198,2,"2025-01-17T16:30:58.653",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353958,1737131458663,-500.0,0.00023198,2,"2025-01-17T16:30:58.663",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353959,1737131458672,-500.0,0.00023198,2,"2025-01-17T16:30:58.672",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353960,1737131458681,-2663.1917661,0.00023198,2,"2025-01-17T16:30:58.681",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353961,1737131458690,-500.0,0.00023198,2,"2025-01-17T16:30:58.690",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353962,1737131458704,-500.0,0.00023198,2,"2025-01-17T16:30:58.704",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353963,1737131458714,-500.0,0.00023198,2,"2025-01-17T16:30:58.714",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353964,1737131458724,-371.2,0.00023198,2,"2025-01-17T16:30:58.724",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353965,1737131458734,-152.57,0.00023198,2,"2025-01-17T16:30:58.734",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353966,1737131458745,-500.0,0.00023198,2,"2025-01-17T16:30:58.745",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353967,1737131458755,-500.0,0.00023198,2,"2025-01-17T16:30:58.755",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353968,1737131458765,-500.0,0.00023198,2,"2025-01-17T16:30:58.765",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353969,1737131458775,-482.2321212,0.00023198,2,"2025-01-17T16:30:58.775",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353970,1737131458792,-500.0,0.00023198,2,"2025-01-17T16:30:58.792",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353971,1737131458801,-540.17,0.00023198,2,"2025-01-17T16:30:58.801",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353972,1737131458811,-335.6729206,0.00023198,2,"2025-01-17T16:30:58.811",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353973,1737131458820,-500.0,0.00023198,2,"2025-01-17T16:30:58.820",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353974,1737131458830,-500.0,0.00023198,2,"2025-01-17T16:30:58.830",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353975,1737131458840,-500.0,0.00023198,2,"2025-01-17T16:30:58.840",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353976,1737131458850,-249.96,0.00023198,2,"2025-01-17T16:30:58.850",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353977,1737131458859,-500.0,0.00023198,2,"2025-01-17T16:30:58.859",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353978,1737131458869,-375.0,0.00023198,2,"2025-01-17T16:30:58.869",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353979,1737131458879,-170.2,0.00023198,2,"2025-01-17T16:30:58.879",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353980,1737131458888,-309.55,0.00023198,2,"2025-01-17T16:30:58.888",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353981,1737131458899,-500.0,0.00023198,2,"2025-01-17T16:30:58.899",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353982,1737131458908,-500.0,0.00023198,2,"2025-01-17T16:30:58.908",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353983,1737131458917,-500.0,0.00023198,2,"2025-01-17T16:30:58.917",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353984,1737131458927,-500.0,0.00023198,2,"2025-01-17T16:30:58.927",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353985,1737131458936,-500.0,0.00023198,2,"2025-01-17T16:30:58.936",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353986,1737131458946,-500.0,0.00023198,2,"2025-01-17T16:30:58.946",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353987,1737131458955,-646.15,0.00023198,2,"2025-01-17T16:30:58.955",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353988,1737131458965,-500.0,0.00023198,2,"2025-01-17T16:30:58.965",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353989,1737131458975,-239.52,0.00023198,2,"2025-01-17T16:30:58.975",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353990,1737131458984,-500.0,0.00023198,2,"2025-01-17T16:30:58.984",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353991,1737131458994,-1053.0906421,0.00023198,2,"2025-01-17T16:30:58.994",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353992,1737131459003,-561.16,0.00023198,2,"2025-01-17T16:30:59.003",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353993,1737131459013,-504.07,0.00023198,2,"2025-01-17T16:30:59.013",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353994,1737131459022,-500.0,0.00023198,2,"2025-01-17T16:30:59.022",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353995,1737131459038,-500.0,0.00023198,2,"2025-01-17T16:30:59.038",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353996,1737131459048,-500.0,0.00023198,2,"2025-01-17T16:30:59.048",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353997,1737131459058,-1722.82,0.00023198,2,"2025-01-17T16:30:59.058",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353998,1737131459068,-1722.82,0.00023198,2,"2025-01-17T16:30:59.068",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349353999,1737131459077,-571.14387433,0.00023198,2,"2025-01-17T16:30:59.077",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354000,1737131459086,-500.0,0.00023198,2,"2025-01-17T16:30:59.086",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354001,1737131459096,-500.0,0.00023198,2,"2025-01-17T16:30:59.096",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354002,1737131459106,-500.0,0.00023198,2,"2025-01-17T16:30:59.106",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354003,1737131459115,-500.0,0.00023198,2,"2025-01-17T16:30:59.115",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354004,1737131459125,-500.0,0.00023198,2,"2025-01-17T16:30:59.125",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354005,1737131459134,-500.0,0.00023198,2,"2025-01-17T16:30:59.134",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354006,1737131459145,-500.0,0.00023198,2,"2025-01-17T16:30:59.145",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354007,1737131459154,-500.0,0.00023198,2,"2025-01-17T16:30:59.154",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354008,1737131459164,-500.0,0.00023198,2,"2025-01-17T16:30:59.164",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354009,1737131459174,-500.0,0.00023198,2,"2025-01-17T16:30:59.174",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354010,1737131459184,-500.0,0.00023198,2,"2025-01-17T16:30:59.184",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354011,1737131459194,-500.0,0.00023198,2,"2025-01-17T16:30:59.194",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354012,1737131459203,-500.0,0.00023198,2,"2025-01-17T16:30:59.203",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354013,1737131459213,-500.0,0.00023198,2,"2025-01-17T16:30:59.213",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354014,1737131459223,-500.0,0.00023198,2,"2025-01-17T16:30:59.223",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354015,1737131459232,-500.0,0.00023198,2,"2025-01-17T16:30:59.232",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354016,1737131459242,-329.17790003,0.00023198,2,"2025-01-17T16:30:59.242",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354017,1737131459252,-500.0,0.00023198,2,"2025-01-17T16:30:59.252",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354018,1737131459264,-500.0,0.00023198,2,"2025-01-17T16:30:59.264",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354019,1737131459275,-500.0,0.00023198,2,"2025-01-17T16:30:59.275",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354020,1737131459440,-500.0,0.00023198,2,"2025-01-17T16:30:59.440",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354021,1737131459451,-500.0,0.00023198,2,"2025-01-17T16:30:59.451",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354022,1737131459461,-500.0,0.00023198,2,"2025-01-17T16:30:59.461",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354023,1737131459471,-500.0,0.00023198,2,"2025-01-17T16:30:59.471",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354024,1737131459481,-500.0,0.00023198,2,"2025-01-17T16:30:59.481",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354025,1737131459490,-500.0,0.00023198,2,"2025-01-17T16:30:59.490",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354026,1737131459500,-500.0,0.00023198,2,"2025-01-17T16:30:59.500",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354027,1737131459510,-500.0,0.00023198,2,"2025-01-17T16:30:59.510",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354028,1737131459519,-1267.16,0.00023198,2,"2025-01-17T16:30:59.519",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354029,1737131459529,-1267.16,0.00023198,2,"2025-01-17T16:30:59.529",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354030,1737131459542,-500.0,0.00023198,2,"2025-01-17T16:30:59.542",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354031,1737131459551,-500.0,0.00023198,2,"2025-01-17T16:30:59.551",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354032,1737131459560,-500.0,0.00023198,2,"2025-01-17T16:30:59.560",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354033,1737131459570,-500.0,0.00023198,2,"2025-01-17T16:30:59.570",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354034,1737131459580,-500.0,0.00023198,2,"2025-01-17T16:30:59.580",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354035,1737131459589,-206.88,0.00023198,2,"2025-01-17T16:30:59.589",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354036,1737131459599,-500.0,0.00023198,2,"2025-01-17T16:30:59.599",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354037,1737131459608,-500.0,0.00023198,2,"2025-01-17T16:30:59.608",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354038,1737131459618,-500.0,0.00023198,2,"2025-01-17T16:30:59.618",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354039,1737131459627,-500.0,0.00023198,2,"2025-01-17T16:30:59.627",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354040,1737131459636,-500.0,0.00023198,2,"2025-01-17T16:30:59.636",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354041,1737131459645,-500.0,0.00023198,2,"2025-01-17T16:30:59.645",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354042,1737131459655,-500.0,0.00023198,2,"2025-01-17T16:30:59.655",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354043,1737131459666,-690.63,0.00023198,2,"2025-01-17T16:30:59.666",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354044,1737131459676,-690.63,0.00023198,2,"2025-01-17T16:30:59.676",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354045,1737131459685,-500.0,0.00023198,2,"2025-01-17T16:30:59.685",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354046,1737131459695,-500.0,0.00023198,2,"2025-01-17T16:30:59.695",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354047,1737131459705,-500.0,0.00023198,2,"2025-01-17T16:30:59.705",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354048,1737131459715,-500.0,0.00023198,2,"2025-01-17T16:30:59.715",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354049,1737131459725,-322.24350994,0.00023198,2,"2025-01-17T16:30:59.725",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354050,1737131459734,-500.0,0.00023198,2,"2025-01-17T16:30:59.734",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354051,1737131459743,-500.0,0.00023198,2,"2025-01-17T16:30:59.743",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354052,1737131459753,-500.0,0.00023198,2,"2025-01-17T16:30:59.753",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354053,1737131459762,-648.04,0.00023198,2,"2025-01-17T16:30:59.762",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354054,1737131459772,-648.04,0.00023198,2,"2025-01-17T16:30:59.772",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354055,1737131459787,-500.0,0.00023198,2,"2025-01-17T16:30:59.787",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354056,1737131459796,-500.0,0.00023198,2,"2025-01-17T16:30:59.796",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354057,1737131459806,-562.25,0.00023198,2,"2025-01-17T16:30:59.806",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354058,1737131459816,-500.0,0.00023198,2,"2025-01-17T16:30:59.816",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354059,1737131459825,-500.0,0.00023198,2,"2025-01-17T16:30:59.825",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354060,1737131459834,-500.0,0.00023198,2,"2025-01-17T16:30:59.834",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354061,1737131459844,-500.0,0.00023198,2,"2025-01-17T16:30:59.844",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354062,1737131459854,-500.0,0.00023198,2,"2025-01-17T16:30:59.854",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354063,1737131459863,-500.0,0.00023198,2,"2025-01-17T16:30:59.863",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354064,1737131459873,-611.22495401,0.00023198,2,"2025-01-17T16:30:59.873",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354065,1737131459883,-500.0,0.00023198,2,"2025-01-17T16:30:59.883",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354066,1737131459892,-500.0,0.00023198,2,"2025-01-17T16:30:59.892",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354067,1737131459902,-500.0,0.00023198,2,"2025-01-17T16:30:59.902",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354068,1737131459912,-500.0,0.00023198,2,"2025-01-17T16:30:59.912",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354069,1737131459922,-500.0,0.00023198,2,"2025-01-17T16:30:59.922",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354070,1737131459933,-500.0,0.00023198,2,"2025-01-17T16:30:59.933",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354071,1737131459943,-500.0,0.00023198,2,"2025-01-17T16:30:59.943",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354072,1737131459953,-500.0,0.00023198,2,"2025-01-17T16:30:59.953",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354073,1737131459963,-500.0,0.00023198,2,"2025-01-17T16:30:59.963",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354074,1737131459973,-500.0,0.00023198,2,"2025-01-17T16:30:59.973",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354075,1737131459983,-500.0,0.00023198,2,"2025-01-17T16:30:59.983",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354076,1737131459992,-267.95,0.00023198,2,"2025-01-17T16:30:59.992",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354077,1737131460002,-514.64,0.00023198,2,"2025-01-17T16:31:00.002",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354078,1737131460012,-500.0,0.00023198,2,"2025-01-17T16:31:00.012",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354079,1737131460022,-500.0,0.00023198,2,"2025-01-17T16:31:00.022",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354080,1737131460037,-235.96,0.00023198,2,"2025-01-17T16:31:00.037",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354081,1737131460048,-500.0,0.00023198,2,"2025-01-17T16:31:00.048",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354082,1737131460059,-674.31,0.00023198,2,"2025-01-17T16:31:00.059",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354083,1737131460069,-674.31,0.00023198,2,"2025-01-17T16:31:00.069",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354084,1737131460079,-876.97,0.00023198,2,"2025-01-17T16:31:00.079",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354085,1737131460090,-500.0,0.00023198,2,"2025-01-17T16:31:00.090",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354086,1737131460100,-876.97,0.00023198,2,"2025-01-17T16:31:00.100",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354087,1737131460109,-500.0,0.00023198,2,"2025-01-17T16:31:00.109",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354088,1737131460119,-270.2040983,0.00023198,2,"2025-01-17T16:31:00.119",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354089,1737131460128,-822.69,0.00023198,2,"2025-01-17T16:31:00.128",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354090,1737131460139,-822.69,0.00023198,2,"2025-01-17T16:31:00.139",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354091,1737131460148,-338.22492371,0.00023198,2,"2025-01-17T16:31:00.148",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354092,1737131460158,-500.0,0.00023198,2,"2025-01-17T16:31:00.158",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354093,1737131460168,-500.0,0.00023198,2,"2025-01-17T16:31:00.168",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354094,1737131460178,-498.8,0.00023198,2,"2025-01-17T16:31:00.178",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354095,1737131460187,-500.0,0.00023198,2,"2025-01-17T16:31:00.187",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354096,1737131460197,-500.0,0.00023198,2,"2025-01-17T16:31:00.197",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354097,1737131460206,-500.0,0.00023198,2,"2025-01-17T16:31:00.206",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354098,1737131460216,-797.61,0.00023198,2,"2025-01-17T16:31:00.216",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354099,1737131460226,-797.61,0.00023198,2,"2025-01-17T16:31:00.226",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354100,1737131460235,-500.0,0.00023198,2,"2025-01-17T16:31:00.235",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354101,1737131460245,-500.0,0.00023198,2,"2025-01-17T16:31:00.245",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354102,1737131460256,-567.91,0.00023198,2,"2025-01-17T16:31:00.256",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354103,1737131460266,-567.91,0.00023198,2,"2025-01-17T16:31:00.266",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354104,1737131460275,-500.0,0.00023198,2,"2025-01-17T16:31:00.275",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354105,1737131460292,-192.24,0.00023198,2,"2025-01-17T16:31:00.292",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354106,1737131460302,-500.0,0.00023198,2,"2025-01-17T16:31:00.302",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354107,1737131460312,-500.0,0.00023198,2,"2025-01-17T16:31:00.312",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354108,1737131460322,-648.0492666,0.00023198,2,"2025-01-17T16:31:00.322",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354109,1737131460332,-500.0,0.00023198,2,"2025-01-17T16:31:00.332",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354110,1737131460341,-500.0,0.00023198,2,"2025-01-17T16:31:00.341",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354111,1737131460351,-500.0,0.00023198,2,"2025-01-17T16:31:00.351",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354112,1737131460360,-500.0,0.00023198,2,"2025-01-17T16:31:00.360",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354113,1737131460370,-644.54,0.00023198,2,"2025-01-17T16:31:00.370",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354114,1737131460380,-337.55,0.00023198,2,"2025-01-17T16:31:00.380",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354115,1737131460391,-734.96,0.00023198,2,"2025-01-17T16:31:00.391",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354116,1737131460400,-500.0,0.00023198,2,"2025-01-17T16:31:00.400",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354117,1737131460410,-523.56,0.00023198,2,"2025-01-17T16:31:00.410",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354118,1737131460420,-523.56,0.00023198,2,"2025-01-17T16:31:00.420",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354119,1737131460430,-539.13,0.00023198,2,"2025-01-17T16:31:00.430",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354120,1737131460440,-500.0,0.00023198,2,"2025-01-17T16:31:00.440",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354121,1737131460450,-539.13,0.00023198,2,"2025-01-17T16:31:00.450",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354122,1737131460462,-500.0,0.00023198,2,"2025-01-17T16:31:00.462",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354123,1737131460472,-500.0,0.00023198,2,"2025-01-17T16:31:00.472",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354124,1737131460482,-289.04,0.00023198,2,"2025-01-17T16:31:00.482",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354125,1737131460492,-500.0,0.00023198,2,"2025-01-17T16:31:00.492",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354126,1737131460502,-500.0,0.00023198,2,"2025-01-17T16:31:00.502",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354127,1737131460511,-500.0,0.00023198,2,"2025-01-17T16:31:00.511",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354128,1737131460521,-500.0,0.00023198,2,"2025-01-17T16:31:00.521",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354129,1737131460535,-500.0,0.00023198,2,"2025-01-17T16:31:00.535",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354130,1737131460544,-840.78,0.00023198,2,"2025-01-17T16:31:00.544",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354131,1737131460554,-840.78,0.00023198,2,"2025-01-17T16:31:00.554",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354132,1737131460564,-664.09,0.00023198,2,"2025-01-17T16:31:00.564",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354133,1737131460574,-499.93,0.00023198,2,"2025-01-17T16:31:00.574",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354134,1737131460583,-664.09,0.00023198,2,"2025-01-17T16:31:00.583",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354135,1737131460593,-500.0,0.00023198,2,"2025-01-17T16:31:00.593",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354136,1737131460603,-500.0,0.00023198,2,"2025-01-17T16:31:00.603",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354137,1737131460613,-515.54,0.00023198,2,"2025-01-17T16:31:00.613",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354138,1737131460623,-515.54,0.00023198,2,"2025-01-17T16:31:00.623",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354139,1737131460633,-1000.0,0.00023198,2,"2025-01-17T16:31:00.633",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354140,1737131460643,-1000.0,0.00023198,2,"2025-01-17T16:31:00.643",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354141,1737131460653,-500.0,0.00023198,2,"2025-01-17T16:31:00.653",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354142,1737131460663,-500.0,0.00023198,2,"2025-01-17T16:31:00.663",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354143,1737131460673,-590.11,0.00023198,2,"2025-01-17T16:31:00.673",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354144,1737131460683,-500.0,0.00023198,2,"2025-01-17T16:31:00.683",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354145,1737131460693,-536.16,0.00023198,2,"2025-01-17T16:31:00.693",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354146,1737131460703,-500.0,0.00023198,2,"2025-01-17T16:31:00.703",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354147,1737131460715,-777.22,0.00023198,2,"2025-01-17T16:31:00.715",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354148,1737131460725,-777.22,0.00023198,2,"2025-01-17T16:31:00.725",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354149,1737131460735,-500.0,0.00023198,2,"2025-01-17T16:31:00.735",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354150,1737131460745,-500.0,0.00023198,2,"2025-01-17T16:31:00.745",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354151,1737131460755,-585.1,0.00023198,2,"2025-01-17T16:31:00.755",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354152,1737131460766,-500.0,0.00023198,2,"2025-01-17T16:31:00.766",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354153,1737131460776,-500.0,0.00023198,2,"2025-01-17T16:31:00.776",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354154,1737131460793,-500.0,0.00023199,2,"2025-01-17T16:31:00.793",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354155,1737131460802,-500.0,0.00023199,2,"2025-01-17T16:31:00.802",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354156,1737131460812,-500.0,0.00023199,2,"2025-01-17T16:31:00.812",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354157,1737131460821,-500.0,0.00023199,2,"2025-01-17T16:31:00.821",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354158,1737131460830,-500.0,0.00023199,2,"2025-01-17T16:31:00.830",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354159,1737131460839,-500.0,0.00023199,2,"2025-01-17T16:31:00.839",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354160,1737131460849,-500.0,0.00023199,2,"2025-01-17T16:31:00.849",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354161,1737131460859,-500.0,0.00023199,2,"2025-01-17T16:31:00.859",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354162,1737131460869,-500.0,0.00023199,2,"2025-01-17T16:31:00.869",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354163,1737131460879,-451.41,0.00023199,2,"2025-01-17T16:31:00.879",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354164,1737131460888,-500.0,0.00023199,2,"2025-01-17T16:31:00.888",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354165,1737131460898,-500.0,0.00023199,2,"2025-01-17T16:31:00.898",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354166,1737131460909,-500.0,0.00023199,2,"2025-01-17T16:31:00.909",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354167,1737131460919,-500.0,0.00023199,2,"2025-01-17T16:31:00.919",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354168,1737131460929,-500.0,0.00023199,2,"2025-01-17T16:31:00.929",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354169,1737131460939,-500.0,0.00023199,2,"2025-01-17T16:31:00.939",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354170,1737131460949,-500.0,0.00023199,2,"2025-01-17T16:31:00.949",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354171,1737131460960,-500.0,0.00023199,2,"2025-01-17T16:31:00.960",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354172,1737131460969,-500.0,0.00023199,2,"2025-01-17T16:31:00.969",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354173,1737131460980,-500.0,0.00023199,2,"2025-01-17T16:31:00.980",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354174,1737131460989,-500.0,0.00023199,2,"2025-01-17T16:31:00.989",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354175,1737131461000,-500.0,0.00023199,2,"2025-01-17T16:31:01.000",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354176,1737131461011,-500.0,0.00023199,2,"2025-01-17T16:31:01.011",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354177,1737131461020,-500.0,0.00023199,2,"2025-01-17T16:31:01.020",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354178,1737131461032,-500.0,0.00023199,2,"2025-01-17T16:31:01.032",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354179,1737131461044,-500.0,0.00023199,2,"2025-01-17T16:31:01.044",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354180,1737131461054,-500.0,0.00023199,2,"2025-01-17T16:31:01.054",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354181,1737131461064,-500.0,0.00023199,2,"2025-01-17T16:31:01.064",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354182,1737131461074,-500.0,0.00023199,2,"2025-01-17T16:31:01.074",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354183,1737131461084,-500.0,0.00023199,2,"2025-01-17T16:31:01.084",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354184,1737131461094,-500.0,0.00023199,2,"2025-01-17T16:31:01.094",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354185,1737131461104,-500.0,0.00023199,2,"2025-01-17T16:31:01.104",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354186,1737131461113,-500.0,0.00023199,2,"2025-01-17T16:31:01.113",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354187,1737131461123,-500.0,0.00023199,2,"2025-01-17T16:31:01.123",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354188,1737131461133,-500.0,0.00023199,2,"2025-01-17T16:31:01.133",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354189,1737131461143,-500.0,0.00023199,2,"2025-01-17T16:31:01.143",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354190,1737131461153,-500.0,0.00023199,2,"2025-01-17T16:31:01.153",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354191,1737131461164,-500.0,0.00023199,2,"2025-01-17T16:31:01.164",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354192,1737131461174,-500.0,0.00023199,2,"2025-01-17T16:31:01.174",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354193,1737131461185,-500.0,0.00023199,2,"2025-01-17T16:31:01.185",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354194,1737131461195,-500.0,0.00023199,2,"2025-01-17T16:31:01.195",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354195,1737131461205,-336.7,0.00023199,2,"2025-01-17T16:31:01.205",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354196,1737131461214,-500.0,0.00023199,2,"2025-01-17T16:31:01.214",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354197,1737131461224,-178.82887356,0.00023199,2,"2025-01-17T16:31:01.224",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354198,1737131461234,-500.0,0.00023199,2,"2025-01-17T16:31:01.234",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354199,1737131461243,-500.0,0.00023199,2,"2025-01-17T16:31:01.243",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354200,1737131461253,-500.0,0.00023199,2,"2025-01-17T16:31:01.253",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354201,1737131461263,-500.0,0.00023199,2,"2025-01-17T16:31:01.263",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354202,1737131461273,-500.0,0.00023199,2,"2025-01-17T16:31:01.273",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354203,1737131461287,-208.5,0.00023199,2,"2025-01-17T16:31:01.287",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354204,1737131461296,-500.0,0.00023199,2,"2025-01-17T16:31:01.296",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354205,1737131461306,-500.0,0.00023199,2,"2025-01-17T16:31:01.306",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354206,1737131461316,-500.0,0.00023199,2,"2025-01-17T16:31:01.316",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354207,1737131461326,-500.0,0.00023199,2,"2025-01-17T16:31:01.326",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354208,1737131461335,-500.0,0.00023199,2,"2025-01-17T16:31:01.335",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354209,1737131461345,-500.0,0.00023199,2,"2025-01-17T16:31:01.345",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354210,1737131461355,-500.0,0.00023199,2,"2025-01-17T16:31:01.355",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354211,1737131461365,-500.0,0.00023199,2,"2025-01-17T16:31:01.365",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354212,1737131461375,-500.0,0.00023199,2,"2025-01-17T16:31:01.375",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354213,1737131461385,-372.68050735,0.00023199,2,"2025-01-17T16:31:01.385",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354214,1737131461394,-500.0,0.00023199,2,"2025-01-17T16:31:01.394",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354215,1737131461403,-500.0,0.00023199,2,"2025-01-17T16:31:01.403",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354216,1737131461413,-187.48,0.00023199,2,"2025-01-17T16:31:01.413",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354217,1737131461423,-500.0,0.00023199,2,"2025-01-17T16:31:01.423",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354218,1737131461433,-500.0,0.00023199,2,"2025-01-17T16:31:01.433",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354219,1737131461443,-500.0,0.00023199,2,"2025-01-17T16:31:01.443",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354220,1737131461453,-500.0,0.00023199,2,"2025-01-17T16:31:01.453",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354221,1737131461463,-500.0,0.00023199,2,"2025-01-17T16:31:01.463",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354222,1737131461472,-500.0,0.00023199,2,"2025-01-17T16:31:01.472",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354223,1737131461483,-500.0,0.00023199,2,"2025-01-17T16:31:01.483",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354224,1737131461492,-500.0,0.00023199,2,"2025-01-17T16:31:01.492",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354225,1737131461501,-500.0,0.00023199,2,"2025-01-17T16:31:01.501",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354226,1737131461511,-166.64,0.00023199,2,"2025-01-17T16:31:01.511",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354227,1737131461521,-500.0,0.00023199,2,"2025-01-17T16:31:01.521",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354228,1737131461532,-500.0,0.00023199,2,"2025-01-17T16:31:01.532",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354229,1737131461543,-500.0,0.00023199,2,"2025-01-17T16:31:01.543",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354230,1737131461553,-500.0,0.00023199,2,"2025-01-17T16:31:01.553",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354231,1737131461562,-505.62,0.00023199,2,"2025-01-17T16:31:01.562",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354232,1737131461572,-500.0,0.00023199,2,"2025-01-17T16:31:01.572",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354233,1737131461581,-500.0,0.00023199,2,"2025-01-17T16:31:01.581",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354234,1737131461591,-500.0,0.00023199,2,"2025-01-17T16:31:01.591",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354235,1737131461600,-500.0,0.00023199,2,"2025-01-17T16:31:01.600",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354236,1737131461610,-500.0,0.00023199,2,"2025-01-17T16:31:01.610",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354237,1737131461620,-500.0,0.00023199,2,"2025-01-17T16:31:01.620",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354238,1737131461630,-626.15,0.00023199,2,"2025-01-17T16:31:01.630",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354239,1737131461640,-500.0,0.00023199,2,"2025-01-17T16:31:01.640",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354240,1737131461650,-500.0,0.00023199,2,"2025-01-17T16:31:01.650",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354241,1737131461660,-500.0,0.00023199,2,"2025-01-17T16:31:01.660",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354242,1737131461670,-500.0,0.00023199,2,"2025-01-17T16:31:01.670",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354243,1737131461680,-500.0,0.00023199,2,"2025-01-17T16:31:01.680",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354244,1737131461691,-500.0,0.00023199,2,"2025-01-17T16:31:01.691",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354245,1737131461701,-500.0,0.00023199,2,"2025-01-17T16:31:01.701",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354246,1737131461715,-500.0,0.00023199,2,"2025-01-17T16:31:01.715",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354247,1737131461725,-500.0,0.00023199,2,"2025-01-17T16:31:01.725",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354248,1737131461735,-500.0,0.00023199,2,"2025-01-17T16:31:01.735",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354249,1737131461745,-500.0,0.00023199,2,"2025-01-17T16:31:01.745",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354250,1737131461755,-500.0,0.00023199,2,"2025-01-17T16:31:01.755",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354251,1737131461765,-500.0,0.00023199,2,"2025-01-17T16:31:01.765",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354252,1737131461774,-500.0,0.00023199,2,"2025-01-17T16:31:01.774",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354253,1737131461790,-500.0,0.00023199,2,"2025-01-17T16:31:01.790",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354254,1737131461801,-500.0,0.00023199,2,"2025-01-17T16:31:01.801",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354255,1737131461810,-500.0,0.00023199,2,"2025-01-17T16:31:01.810",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354256,1737131461862,-600.0,0.00023199,2,"2025-01-17T16:31:01.862",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354257,1737131461872,-500.0,0.00023199,2,"2025-01-17T16:31:01.872",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354258,1737131461883,-500.0,0.00023199,2,"2025-01-17T16:31:01.883",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354259,1737131461892,-529.7,0.00023199,2,"2025-01-17T16:31:01.892",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354260,1737131461901,-228.43587073,0.00023199,2,"2025-01-17T16:31:01.901",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354261,1737131461911,-500.0,0.00023199,2,"2025-01-17T16:31:01.911",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354262,1737131461921,-500.0,0.00023199,2,"2025-01-17T16:31:01.921",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354263,1737131461931,-500.0,0.00023199,2,"2025-01-17T16:31:01.931",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354264,1737131461940,-500.0,0.00023199,2,"2025-01-17T16:31:01.940",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354265,1737131461950,-500.0,0.00023199,2,"2025-01-17T16:31:01.950",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354266,1737131461960,-225.65,0.00023199,2,"2025-01-17T16:31:01.960",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354267,1737131461970,-540.17,0.00023199,2,"2025-01-17T16:31:01.970",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354268,1737131461979,-540.17,0.00023199,2,"2025-01-17T16:31:01.979",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354269,1737131461990,-540.17,0.00023199,2,"2025-01-17T16:31:01.990",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354270,1737131462001,-540.17,0.00023199,2,"2025-01-17T16:31:02.001",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354271,1737131462010,-540.17,0.00023199,2,"2025-01-17T16:31:02.010",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354272,1737131462019,-540.17,0.00023199,2,"2025-01-17T16:31:02.019",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354273,1737131462035,-540.17,0.00023199,2,"2025-01-17T16:31:02.035",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354274,1737131462044,-540.17,0.00023199,2,"2025-01-17T16:31:02.044",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354275,1737131462053,-540.17,0.00023199,2,"2025-01-17T16:31:02.053",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354276,1737131462062,-540.17,0.00023199,2,"2025-01-17T16:31:02.062",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354277,1737131462071,-540.17,0.00023199,2,"2025-01-17T16:31:02.071",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354278,1737131462081,-540.17,0.00023199,2,"2025-01-17T16:31:02.081",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354279,1737131462090,-540.17,0.00023199,2,"2025-01-17T16:31:02.090",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354280,1737131462100,-540.39,0.00023199,2,"2025-01-17T16:31:02.100",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354281,1737131462109,-500.0,0.00023199,2,"2025-01-17T16:31:02.109",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354282,1737131462119,-500.0,0.00023199,2,"2025-01-17T16:31:02.119",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354283,1737131462128,-500.0,0.00023199,2,"2025-01-17T16:31:02.128",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354284,1737131462138,-500.0,0.00023199,2,"2025-01-17T16:31:02.138",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354285,1737131462147,-443.55,0.00023199,2,"2025-01-17T16:31:02.147",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354286,1737131462157,-500.0,0.00023199,2,"2025-01-17T16:31:02.157",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354287,1737131462167,-500.0,0.00023199,2,"2025-01-17T16:31:02.167",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354288,1737131462177,-500.0,0.00023199,2,"2025-01-17T16:31:02.177",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354289,1737131462187,-500.0,0.00023199,2,"2025-01-17T16:31:02.187",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354290,1737131462196,-500.0,0.00023199,2,"2025-01-17T16:31:02.196",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354291,1737131462206,-500.0,0.00023199,2,"2025-01-17T16:31:02.206",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354292,1737131462217,-500.0,0.00023199,2,"2025-01-17T16:31:02.217",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354293,1737131462227,-500.0,0.00023199,2,"2025-01-17T16:31:02.227",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354294,1737131462237,-500.0,0.00023199,2,"2025-01-17T16:31:02.237",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354295,1737131462247,-500.0,0.00023199,2,"2025-01-17T16:31:02.247",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354296,1737131462256,-500.0,0.00023199,2,"2025-01-17T16:31:02.256",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354297,1737131462266,-199.35,0.00023199,2,"2025-01-17T16:31:02.266",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354298,1737131462275,-351.59,0.00023199,2,"2025-01-17T16:31:02.275",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354299,1737131462291,-500.0,0.00023199,2,"2025-01-17T16:31:02.291",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354300,1737131462301,-500.0,0.00023199,2,"2025-01-17T16:31:02.301",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354301,1737131462310,-500.0,0.00023199,2,"2025-01-17T16:31:02.310",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354302,1737131462319,-500.0,0.00023199,2,"2025-01-17T16:31:02.319",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354303,1737131462329,-500.0,0.00023199,2,"2025-01-17T16:31:02.329",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354304,1737131462338,-500.0,0.00023199,2,"2025-01-17T16:31:02.338",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354305,1737131462348,-500.0,0.00023199,2,"2025-01-17T16:31:02.348",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354306,1737131462357,-500.0,0.00023199,2,"2025-01-17T16:31:02.357",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354307,1737131462366,-500.0,0.00023199,2,"2025-01-17T16:31:02.366",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354308,1737131462376,-387.54,0.00023199,2,"2025-01-17T16:31:02.376",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354309,1737131462386,-485.99381341,0.00023199,2,"2025-01-17T16:31:02.386",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354310,1737131462395,-646.15,0.00023199,2,"2025-01-17T16:31:02.395",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354311,1737131462405,-646.15,0.00023199,2,"2025-01-17T16:31:02.405",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354312,1737131462415,-646.15,0.00023199,2,"2025-01-17T16:31:02.415",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354313,1737131462425,-646.15,0.00023199,2,"2025-01-17T16:31:02.425",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354314,1737131462435,-646.15,0.00023199,2,"2025-01-17T16:31:02.435",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354315,1737131462444,-646.15,0.00023199,2,"2025-01-17T16:31:02.444",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354316,1737131462454,-646.15,0.00023199,2,"2025-01-17T16:31:02.454",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354317,1737131462463,-646.15,0.00023199,2,"2025-01-17T16:31:02.463",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354318,1737131462473,-646.15,0.00023199,2,"2025-01-17T16:31:02.473",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354319,1737131462483,-646.15,0.00023199,2,"2025-01-17T16:31:02.483",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354320,1737131462492,-646.15,0.00023199,2,"2025-01-17T16:31:02.492",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354321,1737131462502,-646.15,0.00023199,2,"2025-01-17T16:31:02.502",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354322,1737131462511,-646.15,0.00023199,2,"2025-01-17T16:31:02.511",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354323,1737131462520,-646.32921812,0.00023199,2,"2025-01-17T16:31:02.520",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354324,1737131462531,-500.0,0.00023199,2,"2025-01-17T16:31:02.531",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354325,1737131462544,-500.0,0.00023199,2,"2025-01-17T16:31:02.544",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354326,1737131462553,-251.25,0.00023199,2,"2025-01-17T16:31:02.553",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354327,1737131462563,-457.4,0.00023199,2,"2025-01-17T16:31:02.563",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354328,1737131462573,-500.0,0.00023199,2,"2025-01-17T16:31:02.573",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354329,1737131462582,-500.0,0.00023199,2,"2025-01-17T16:31:02.582",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354330,1737131462592,-635.7,0.00023199,2,"2025-01-17T16:31:02.592",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354331,1737131462601,-1722.82,0.00023199,2,"2025-01-17T16:31:02.601",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354332,1737131462612,-1722.82,0.00023199,2,"2025-01-17T16:31:02.612",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354333,1737131462622,-1722.82,0.00023199,2,"2025-01-17T16:31:02.622",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354334,1737131462631,-1722.82,0.00023199,2,"2025-01-17T16:31:02.631",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354335,1737131462642,-1722.82,0.00023199,2,"2025-01-17T16:31:02.642",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354336,1737131462651,-1722.82,0.00023199,2,"2025-01-17T16:31:02.651",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354337,1737131462661,-1722.82,0.00023199,2,"2025-01-17T16:31:02.661",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354338,1737131462670,-1722.82,0.00023199,2,"2025-01-17T16:31:02.670",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354339,1737131462680,-1722.82,0.00023199,2,"2025-01-17T16:31:02.680",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354340,1737131462690,-1722.82,0.00023199,2,"2025-01-17T16:31:02.690",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354341,1737131462700,-1722.82,0.00023199,2,"2025-01-17T16:31:02.700",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354342,1737131462712,-500.0,0.00023199,2,"2025-01-17T16:31:02.712",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354343,1737131462723,-1722.82,0.00023199,2,"2025-01-17T16:31:02.723",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354344,1737131462732,-158.55,0.00023199,2,"2025-01-17T16:31:02.732",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354345,1737131462741,-1722.82,0.00023199,2,"2025-01-17T16:31:02.741",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354346,1737131462751,-1722.82,0.00023199,2,"2025-01-17T16:31:02.751",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354347,1737131462761,-1722.82,0.00023199,2,"2025-01-17T16:31:02.761",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354348,1737131462771,-1722.82,0.00023199,2,"2025-01-17T16:31:02.771",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354349,1737131462783,-1723.04740218,0.00023199,2,"2025-01-17T16:31:02.783",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354350,1737131462796,-583.1,0.00023199,2,"2025-01-17T16:31:02.796",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354351,1737131462806,-500.0,0.00023199,2,"2025-01-17T16:31:02.806",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354352,1737131462816,-500.0,0.00023199,2,"2025-01-17T16:31:02.816",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354353,1737131462826,-500.0,0.00023199,2,"2025-01-17T16:31:02.826",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354354,1737131462835,-500.0,0.00023199,2,"2025-01-17T16:31:02.835",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354355,1737131462845,-336.6,0.00023199,2,"2025-01-17T16:31:02.845",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354356,1737131462856,-500.0,0.00023199,2,"2025-01-17T16:31:02.856",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354357,1737131462866,-288.1,0.00023199,2,"2025-01-17T16:31:02.866",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354358,1737131462877,-500.0,0.00023199,2,"2025-01-17T16:31:02.877",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354359,1737131462886,-500.0,0.00023199,2,"2025-01-17T16:31:02.886",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354360,1737131462896,-500.0,0.00023199,2,"2025-01-17T16:31:02.896",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354361,1737131462906,-500.0,0.00023199,2,"2025-01-17T16:31:02.906",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354362,1737131462916,-500.0,0.00023199,2,"2025-01-17T16:31:02.916",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354363,1737131462925,-500.0,0.00023199,2,"2025-01-17T16:31:02.925",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354364,1737131462934,-500.0,0.00023199,2,"2025-01-17T16:31:02.934",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354365,1737131462943,-500.0,0.00023199,2,"2025-01-17T16:31:02.943",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354366,1737131462953,-515.65,0.00023199,2,"2025-01-17T16:31:02.953",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354367,1737131462963,-500.0,0.00023199,2,"2025-01-17T16:31:02.963",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354368,1737131462972,-349.24,0.00023199,2,"2025-01-17T16:31:02.972",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354369,1737131462982,-500.0,0.00023199,2,"2025-01-17T16:31:02.982",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354370,1737131462991,-500.0,0.00023199,2,"2025-01-17T16:31:02.991",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354371,1737131463001,-500.0,0.00023199,2,"2025-01-17T16:31:03.001",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354372,1737131463010,-472.11250348,0.00023199,2,"2025-01-17T16:31:03.010",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354373,1737131463020,-510.85,0.00023199,2,"2025-01-17T16:31:03.020",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354374,1737131463030,-500.0,0.00023199,2,"2025-01-17T16:31:03.030",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354375,1737131463046,-500.0,0.00023199,2,"2025-01-17T16:31:03.046",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354376,1737131463056,-354.15,0.00023199,2,"2025-01-17T16:31:03.056",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354377,1737131463065,-474.17130646,0.00023199,2,"2025-01-17T16:31:03.065",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354378,1737131463075,-500.0,0.00023199,2,"2025-01-17T16:31:03.075",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354379,1737131463085,-500.0,0.00023199,2,"2025-01-17T16:31:03.085",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354380,1737131463095,-500.0,0.00023199,2,"2025-01-17T16:31:03.095",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354381,1737131463105,-500.0,0.00023199,2,"2025-01-17T16:31:03.105",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354382,1737131463115,-500.0,0.00023199,2,"2025-01-17T16:31:03.115",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354383,1737131463124,-500.0,0.00023199,2,"2025-01-17T16:31:03.124",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354384,1737131463134,-500.0,0.00023199,2,"2025-01-17T16:31:03.134",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354385,1737131463144,-500.0,0.00023199,2,"2025-01-17T16:31:03.144",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354386,1737131463154,-500.0,0.00023199,2,"2025-01-17T16:31:03.154",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354387,1737131463164,-500.0,0.00023199,2,"2025-01-17T16:31:03.164",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354388,1737131463174,-500.0,0.00023199,2,"2025-01-17T16:31:03.174",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354389,1737131463184,-500.0,0.00023199,2,"2025-01-17T16:31:03.184",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354390,1737131463194,-578.56,0.00023199,2,"2025-01-17T16:31:03.194",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354391,1737131463203,-500.0,0.00023199,2,"2025-01-17T16:31:03.203",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354392,1737131463212,-500.0,0.00023199,2,"2025-01-17T16:31:03.212",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354393,1737131463221,-258.79348163,0.00023199,2,"2025-01-17T16:31:03.221",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354394,1737131463231,-312.5,0.00023199,2,"2025-01-17T16:31:03.231",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354395,1737131463242,-500.0,0.00023199,2,"2025-01-17T16:31:03.242",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354396,1737131463252,-500.0,0.00023199,2,"2025-01-17T16:31:03.252",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354397,1737131463263,-500.0,0.00023199,2,"2025-01-17T16:31:03.263",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354398,1737131463273,-1267.16,0.00023199,2,"2025-01-17T16:31:03.273",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354399,1737131463289,-500.0,0.00023199,2,"2025-01-17T16:31:03.289",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354400,1737131463300,-1267.16,0.00023199,2,"2025-01-17T16:31:03.300",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354401,1737131463310,-500.0,0.00023199,2,"2025-01-17T16:31:03.310",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354402,1737131463321,-1267.16,0.00023199,2,"2025-01-17T16:31:03.321",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354403,1737131463331,-500.0,0.00023199,2,"2025-01-17T16:31:03.331",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354404,1737131463341,-1267.16,0.00023199,2,"2025-01-17T16:31:03.341",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354405,1737131463351,-500.0,0.00023199,2,"2025-01-17T16:31:03.351",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354406,1737131463362,-1267.16,0.00023199,2,"2025-01-17T16:31:03.362",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354407,1737131463372,-500.0,0.00023199,2,"2025-01-17T16:31:03.372",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354408,1737131463383,-500.0,0.00023199,2,"2025-01-17T16:31:03.383",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354409,1737131463392,-1267.16,0.00023199,2,"2025-01-17T16:31:03.392",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354410,1737131463403,-500.0,0.00023199,2,"2025-01-17T16:31:03.403",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354411,1737131463413,-500.0,0.00023199,2,"2025-01-17T16:31:03.413",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354412,1737131463422,-1267.16,0.00023199,2,"2025-01-17T16:31:03.422",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354413,1737131463433,-159.98,0.00023199,2,"2025-01-17T16:31:03.433",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354414,1737131463443,-500.0,0.00023199,2,"2025-01-17T16:31:03.443",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354415,1737131463453,-1267.16,0.00023199,2,"2025-01-17T16:31:03.453",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354416,1737131463463,-500.0,0.00023199,2,"2025-01-17T16:31:03.463",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354417,1737131463473,-1267.16,0.00023199,2,"2025-01-17T16:31:03.473",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354418,1737131463483,-500.0,0.00023199,2,"2025-01-17T16:31:03.483",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354419,1737131463494,-273.14,0.00023199,2,"2025-01-17T16:31:03.494",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354420,1737131463504,-1267.16,0.00023199,2,"2025-01-17T16:31:03.504",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354421,1737131463515,-1267.16,0.00023199,2,"2025-01-17T16:31:03.515",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354422,1737131463526,-1267.16,0.00023199,2,"2025-01-17T16:31:03.526",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354423,1737131463542,-1267.16,0.00023199,2,"2025-01-17T16:31:03.542",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354424,1737131463552,-1267.16,0.00023199,2,"2025-01-17T16:31:03.552",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354425,1737131463563,-1267.16,0.00023199,2,"2025-01-17T16:31:03.563",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354426,1737131463573,-1267.16,0.00023199,2,"2025-01-17T16:31:03.573",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354427,1737131463584,-1267.20506761,0.00023199,2,"2025-01-17T16:31:03.584",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354428,1737131463595,-500.0,0.00023199,2,"2025-01-17T16:31:03.595",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354429,1737131463606,-500.0,0.00023199,2,"2025-01-17T16:31:03.606",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354430,1737131463616,-500.0,0.00023199,2,"2025-01-17T16:31:03.616",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354431,1737131463627,-500.0,0.00023199,2,"2025-01-17T16:31:03.627",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354432,1737131463637,-500.0,0.00023199,2,"2025-01-17T16:31:03.637",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354433,1737131463647,-500.0,0.00023199,2,"2025-01-17T16:31:03.647",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354434,1737131463658,-500.0,0.00023199,2,"2025-01-17T16:31:03.658",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354435,1737131463669,-500.0,0.00023199,2,"2025-01-17T16:31:03.669",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354436,1737131463679,-500.0,0.00023199,2,"2025-01-17T16:31:03.679",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354437,1737131463689,-158.54,0.00023199,2,"2025-01-17T16:31:03.689",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354438,1737131463702,-346.0939061,0.00023199,2,"2025-01-17T16:31:03.702",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354439,1737131463713,-500.0,0.00023199,2,"2025-01-17T16:31:03.713",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354440,1737131463725,-500.0,0.00023199,2,"2025-01-17T16:31:03.725",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354441,1737131463735,-500.0,0.00023199,2,"2025-01-17T16:31:03.735",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354442,1737131463745,-500.0,0.00023199,2,"2025-01-17T16:31:03.745",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354443,1737131463757,-500.0,0.00023199,2,"2025-01-17T16:31:03.757",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354444,1737131463768,-500.0,0.00023199,2,"2025-01-17T16:31:03.768",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354445,1737131463779,-500.0,0.00023199,2,"2025-01-17T16:31:03.779",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354446,1737131463800,-500.0,0.00023199,2,"2025-01-17T16:31:03.800",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354447,1737131463811,-500.0,0.00023199,2,"2025-01-17T16:31:03.811",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354448,1737131463823,-208.97,0.00023199,2,"2025-01-17T16:31:03.823",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354449,1737131463834,-500.0,0.00023199,2,"2025-01-17T16:31:03.834",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354450,1737131463845,-500.0,0.00023199,2,"2025-01-17T16:31:03.845",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354451,1737131463855,-500.0,0.00023199,2,"2025-01-17T16:31:03.855",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354452,1737131463866,-500.0,0.00023199,2,"2025-01-17T16:31:03.866",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354453,1737131463876,-500.0,0.00023199,2,"2025-01-17T16:31:03.876",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354454,1737131463886,-500.0,0.00023199,2,"2025-01-17T16:31:03.886",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354455,1737131463897,-500.0,0.00023199,2,"2025-01-17T16:31:03.897",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354456,1737131463910,-500.0,0.00023199,2,"2025-01-17T16:31:03.910",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354457,1737131463922,-690.63,0.00023199,2,"2025-01-17T16:31:03.922",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354458,1737131463933,-500.0,0.00023199,2,"2025-01-17T16:31:03.933",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354459,1737131463944,-690.63,0.00023199,2,"2025-01-17T16:31:03.944",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354460,1737131463955,-500.0,0.00023199,2,"2025-01-17T16:31:03.955",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354461,1737131463967,-690.63,0.00023199,2,"2025-01-17T16:31:03.967",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354462,1737131463977,-419.32,0.00023199,2,"2025-01-17T16:31:03.977",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354463,1737131463987,-690.63,0.00023199,2,"2025-01-17T16:31:03.987",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354464,1737131463998,-690.63,0.00023199,2,"2025-01-17T16:31:03.998",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354465,1737131464008,-690.63,0.00023199,2,"2025-01-17T16:31:04.008",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354466,1737131464019,-690.63,0.00023199,2,"2025-01-17T16:31:04.019",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354467,1737131464034,-690.63,0.00023199,2,"2025-01-17T16:31:04.034",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354468,1737131464048,-690.63,0.00023199,2,"2025-01-17T16:31:04.048",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354469,1737131464059,-690.63,0.00023199,2,"2025-01-17T16:31:04.059",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354470,1737131464070,-690.63,0.00023199,2,"2025-01-17T16:31:04.070",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354471,1737131464080,-690.63,0.00023199,2,"2025-01-17T16:31:04.080",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354472,1737131464091,-690.63,0.00023199,2,"2025-01-17T16:31:04.091",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354473,1737131464102,-690.63,0.00023199,2,"2025-01-17T16:31:04.102",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354474,1737131464113,-690.63,0.00023199,2,"2025-01-17T16:31:04.113",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354475,1737131464124,-690.71,0.00023199,2,"2025-01-17T16:31:04.124",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354476,1737131464134,-500.0,0.00023199,2,"2025-01-17T16:31:04.134",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354477,1737131464145,-500.0,0.00023199,2,"2025-01-17T16:31:04.145",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354478,1737131464156,-500.0,0.00023199,2,"2025-01-17T16:31:04.156",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354479,1737131464167,-500.0,0.00023199,2,"2025-01-17T16:31:04.167",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354480,1737131464178,-500.0,0.00023199,2,"2025-01-17T16:31:04.178",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354481,1737131464189,-500.0,0.00023199,2,"2025-01-17T16:31:04.189",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354482,1737131464199,-500.0,0.00023199,2,"2025-01-17T16:31:04.199",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354483,1737131464210,-500.0,0.00023199,2,"2025-01-17T16:31:04.210",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354484,1737131464221,-500.0,0.00023199,2,"2025-01-17T16:31:04.221",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354485,1737131464231,-500.0,0.00023199,2,"2025-01-17T16:31:04.231",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354486,1737131464242,-500.0,0.00023199,2,"2025-01-17T16:31:04.242",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354487,1737131464254,-500.0,0.00023199,2,"2025-01-17T16:31:04.254",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354488,1737131464265,-500.0,0.00023199,2,"2025-01-17T16:31:04.265",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354489,1737131464275,-500.0,0.00023199,2,"2025-01-17T16:31:04.275",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354490,1737131464293,-500.0,0.00023199,2,"2025-01-17T16:31:04.293",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354491,1737131464304,-189.68,0.00023199,2,"2025-01-17T16:31:04.304",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354492,1737131464314,-500.0,0.00023199,2,"2025-01-17T16:31:04.314",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354493,1737131464324,-500.0,0.00023199,2,"2025-01-17T16:31:04.324",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354494,1737131464334,-309.16,0.00023199,2,"2025-01-17T16:31:04.334",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354495,1737131464344,-500.0,0.00023199,2,"2025-01-17T16:31:04.344",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354496,1737131464355,-500.0,0.00023199,2,"2025-01-17T16:31:04.355",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354497,1737131464365,-500.0,0.00023199,2,"2025-01-17T16:31:04.365",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354498,1737131464376,-568.6,0.00023199,2,"2025-01-17T16:31:04.376",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354499,1737131464386,-14122.3392795,0.00023199,2,"2025-01-17T16:31:04.386",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354500,1737131464397,-209.52,0.00023199,2,"2025-01-17T16:31:04.397",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354501,1737131464408,-648.04,0.00023199,2,"2025-01-17T16:31:04.408",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354502,1737131464418,-648.04,0.00023199,2,"2025-01-17T16:31:04.418",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354503,1737131464430,-648.04,0.00023199,2,"2025-01-17T16:31:04.430",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354504,1737131464441,-648.04,0.00023199,2,"2025-01-17T16:31:04.441",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354505,1737131464452,-648.04,0.00023199,2,"2025-01-17T16:31:04.452",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354506,1737131464462,-648.04,0.00023199,2,"2025-01-17T16:31:04.462",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354507,1737131464472,-500.0,0.00023199,2,"2025-01-17T16:31:04.472",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354508,1737131464483,-648.04,0.00023199,2,"2025-01-17T16:31:04.483",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354509,1737131464493,-500.0,0.00023199,2,"2025-01-17T16:31:04.493",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354510,1737131464503,-648.04,0.00023199,2,"2025-01-17T16:31:04.503",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354511,1737131464513,-648.04,0.00023199,2,"2025-01-17T16:31:04.513",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354512,1737131464523,-648.04,0.00023199,2,"2025-01-17T16:31:04.523",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354513,1737131464542,-648.04,0.00023199,2,"2025-01-17T16:31:04.542",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354514,1737131464552,-648.04,0.00023199,2,"2025-01-17T16:31:04.552",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354515,1737131464563,-648.04,0.00023199,2,"2025-01-17T16:31:04.563",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354516,1737131464575,-648.04,0.00023199,2,"2025-01-17T16:31:04.575",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354517,1737131464587,-648.04,0.00023199,2,"2025-01-17T16:31:04.587",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354518,1737131464598,-648.22133693,0.00023199,2,"2025-01-17T16:31:04.598",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354519,1737131464609,-500.0,0.00023199,2,"2025-01-17T16:31:04.609",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354520,1737131464620,-500.0,0.00023199,2,"2025-01-17T16:31:04.620",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354521,1737131464631,-500.0,0.00023199,2,"2025-01-17T16:31:04.631",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354522,1737131464643,-486.54787479,0.00023199,2,"2025-01-17T16:31:04.643",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354523,1737131464654,-500.0,0.00023199,2,"2025-01-17T16:31:04.654",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354524,1737131464665,-500.0,0.00023199,2,"2025-01-17T16:31:04.665",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354525,1737131464676,-500.0,0.00023199,2,"2025-01-17T16:31:04.676",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354526,1737131464686,-500.0,0.00023199,2,"2025-01-17T16:31:04.686",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354527,1737131464698,-537.05,0.00023199,2,"2025-01-17T16:31:04.698",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354528,1737131464711,-500.0,0.00023199,2,"2025-01-17T16:31:04.711",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354529,1737131464722,-500.0,0.00023199,2,"2025-01-17T16:31:04.722",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354530,1737131464731,-500.0,0.00023199,2,"2025-01-17T16:31:04.731",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354531,1737131464740,-500.0,0.00023199,2,"2025-01-17T16:31:04.740",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354532,1737131464750,-228.6,0.00023199,2,"2025-01-17T16:31:04.750",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354533,1737131464760,-500.0,0.00023199,2,"2025-01-17T16:31:04.760",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354534,1737131464770,-500.0,0.00023199,2,"2025-01-17T16:31:04.770",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354535,1737131464781,-500.0,0.00023199,2,"2025-01-17T16:31:04.781",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354536,1737131464797,-500.0,0.00023199,2,"2025-01-17T16:31:04.797",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354537,1737131464807,-500.0,0.00023199,2,"2025-01-17T16:31:04.807",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354538,1737131464816,-500.0,0.00023199,2,"2025-01-17T16:31:04.816",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354539,1737131464826,-500.0,0.00023199,2,"2025-01-17T16:31:04.826",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354540,1737131464836,-500.0,0.00023199,2,"2025-01-17T16:31:04.836",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354541,1737131464845,-500.0,0.00023199,2,"2025-01-17T16:31:04.845",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354542,1737131464855,-500.0,0.00023199,2,"2025-01-17T16:31:04.855",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354543,1737131464865,-500.0,0.00023199,2,"2025-01-17T16:31:04.865",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354544,1737131464875,-500.0,0.00023199,2,"2025-01-17T16:31:04.875",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354545,1737131464886,-500.0,0.00023199,2,"2025-01-17T16:31:04.886",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354546,1737131464897,-500.0,0.00023199,2,"2025-01-17T16:31:04.897",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354547,1737131464908,-178.35,0.00023199,2,"2025-01-17T16:31:04.908",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354548,1737131464919,-500.0,0.00023199,2,"2025-01-17T16:31:04.919",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354549,1737131464929,-500.0,0.00023199,2,"2025-01-17T16:31:04.929",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354550,1737131464940,-500.0,0.00023199,2,"2025-01-17T16:31:04.940",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354551,1737131464950,-500.0,0.00023199,2,"2025-01-17T16:31:04.950",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354552,1737131464960,-500.0,0.00023199,2,"2025-01-17T16:31:04.960",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354553,1737131464971,-500.0,0.00023199,2,"2025-01-17T16:31:04.971",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354554,1737131464981,-232.72,0.00023199,2,"2025-01-17T16:31:04.981",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354555,1737131464992,-505.34933364,0.00023199,2,"2025-01-17T16:31:04.992",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354556,1737131465003,-500.0,0.00023199,2,"2025-01-17T16:31:05.003",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354557,1737131465014,-500.0,0.00023199,2,"2025-01-17T16:31:05.014",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354558,1737131465025,-500.0,0.00023199,2,"2025-01-17T16:31:05.025",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354559,1737131465041,-455.08127525,0.00023199,2,"2025-01-17T16:31:05.041",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354560,1737131465052,-500.0,0.00023199,2,"2025-01-17T16:31:05.052",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354561,1737131465062,-377.94,0.00023199,2,"2025-01-17T16:31:05.062",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354562,1737131465073,-500.0,0.00023199,2,"2025-01-17T16:31:05.073",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354563,1737131465084,-500.0,0.00023199,2,"2025-01-17T16:31:05.084",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354564,1737131465094,-500.0,0.00023199,2,"2025-01-17T16:31:05.094",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354565,1737131465105,-500.0,0.00023199,2,"2025-01-17T16:31:05.105",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354566,1737131465115,-500.0,0.00023199,2,"2025-01-17T16:31:05.115",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354567,1737131465126,-500.0,0.00023199,2,"2025-01-17T16:31:05.126",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354568,1737131465135,-521.92,0.00023199,2,"2025-01-17T16:31:05.135",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354569,1737131465146,-500.0,0.00023199,2,"2025-01-17T16:31:05.146",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354570,1737131465156,-500.0,0.00023199,2,"2025-01-17T16:31:05.156",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354571,1737131465167,-674.31,0.00023199,2,"2025-01-17T16:31:05.167",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354572,1737131465177,-674.31,0.00023199,2,"2025-01-17T16:31:05.177",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354573,1737131465186,-674.31,0.00023199,2,"2025-01-17T16:31:05.186",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354574,1737131465196,-674.31,0.00023199,2,"2025-01-17T16:31:05.196",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354575,1737131465206,-674.31,0.00023199,2,"2025-01-17T16:31:05.206",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354576,1737131465215,-674.31,0.00023199,2,"2025-01-17T16:31:05.215",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354577,1737131465225,-500.0,0.00023199,2,"2025-01-17T16:31:05.225",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354578,1737131465234,-674.31,0.00023199,2,"2025-01-17T16:31:05.234",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354579,1737131465244,-500.0,0.00023199,2,"2025-01-17T16:31:05.244",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354580,1737131465255,-674.31,0.00023199,2,"2025-01-17T16:31:05.255",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354581,1737131465265,-674.31,0.00023199,2,"2025-01-17T16:31:05.265",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354582,1737131465274,-876.97,0.00023199,2,"2025-01-17T16:31:05.274",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354583,1737131465288,-674.31,0.00023199,2,"2025-01-17T16:31:05.288",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354584,1737131465298,-876.97,0.00023199,2,"2025-01-17T16:31:05.298",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354585,1737131465308,-500.0,0.00023199,2,"2025-01-17T16:31:05.308",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354586,1737131465318,-674.31,0.00023199,2,"2025-01-17T16:31:05.318",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354587,1737131465328,-876.97,0.00023199,2,"2025-01-17T16:31:05.328",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354588,1737131465337,-674.31,0.00023199,2,"2025-01-17T16:31:05.337",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354589,1737131465347,-876.97,0.00023199,2,"2025-01-17T16:31:05.347",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354590,1737131465357,-876.97,0.00023199,2,"2025-01-17T16:31:05.357",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354591,1737131465367,-674.31,0.00023199,2,"2025-01-17T16:31:05.367",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354592,1737131465376,-876.97,0.00023199,2,"2025-01-17T16:31:05.376",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354593,1737131465388,-674.31,0.00023199,2,"2025-01-17T16:31:05.388",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354594,1737131465399,-876.97,0.00023199,2,"2025-01-17T16:31:05.399",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354595,1737131465410,-674.49,0.00023199,2,"2025-01-17T16:31:05.410",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354596,1737131465422,-876.97,0.00023199,2,"2025-01-17T16:31:05.422",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354597,1737131465432,-876.97,0.00023199,2,"2025-01-17T16:31:05.432",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354598,1737131465442,-876.97,0.00023199,2,"2025-01-17T16:31:05.442",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354599,1737131465451,-876.97,0.00023199,2,"2025-01-17T16:31:05.451",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354600,1737131465460,-876.97,0.00023199,2,"2025-01-17T16:31:05.460",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354601,1737131465470,-876.97,0.00023199,2,"2025-01-17T16:31:05.470",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354602,1737131465479,-876.97,0.00023199,2,"2025-01-17T16:31:05.479",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354603,1737131465489,-876.97,0.00023199,2,"2025-01-17T16:31:05.489",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354604,1737131465499,-876.97,0.00023199,2,"2025-01-17T16:31:05.499",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354605,1737131465509,-877.08480337,0.00023199,2,"2025-01-17T16:31:05.509",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354606,1737131465519,-822.69,0.00023199,2,"2025-01-17T16:31:05.519",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354607,1737131465528,-822.69,0.00023199,2,"2025-01-17T16:31:05.528",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354608,1737131465544,-822.69,0.00023199,2,"2025-01-17T16:31:05.544",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354609,1737131465555,-822.69,0.00023199,2,"2025-01-17T16:31:05.555",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354610,1737131465564,-822.69,0.00023199,2,"2025-01-17T16:31:05.564",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354611,1737131465574,-822.69,0.00023199,2,"2025-01-17T16:31:05.574",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354612,1737131465585,-822.69,0.00023199,2,"2025-01-17T16:31:05.585",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354613,1737131465733,-822.69,0.00023199,2,"2025-01-17T16:31:05.733",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354614,1737131465743,-822.69,0.00023199,2,"2025-01-17T16:31:05.743",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354615,1737131465753,-822.69,0.00023199,2,"2025-01-17T16:31:05.753",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354616,1737131465763,-822.69,0.00023199,2,"2025-01-17T16:31:05.763",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354617,1737131465773,-822.69,0.00023199,2,"2025-01-17T16:31:05.773",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354618,1737131465785,-822.69,0.00023199,2,"2025-01-17T16:31:05.785",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354619,1737131465797,-822.69,0.00023199,2,"2025-01-17T16:31:05.797",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354620,1737131465806,-822.69,0.00023199,2,"2025-01-17T16:31:05.806",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354621,1737131465815,-822.69,0.00023199,2,"2025-01-17T16:31:05.815",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354622,1737131465824,-822.88,0.00023199,2,"2025-01-17T16:31:05.824",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354623,1737131465833,-500.0,0.00023199,2,"2025-01-17T16:31:05.833",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354624,1737131465842,-500.0,0.00023199,2,"2025-01-17T16:31:05.842",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354625,1737131465851,-457.76,0.00023199,2,"2025-01-17T16:31:05.851",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354626,1737131465860,-500.0,0.00023199,2,"2025-01-17T16:31:05.860",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354627,1737131465869,-797.61,0.00023199,2,"2025-01-17T16:31:05.869",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354628,1737131465878,-797.61,0.00023199,2,"2025-01-17T16:31:05.878",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354629,1737131465888,-797.61,0.00023199,2,"2025-01-17T16:31:05.888",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354630,1737131465897,-797.61,0.00023199,2,"2025-01-17T16:31:05.897",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354631,1737131465907,-797.61,0.00023199,2,"2025-01-17T16:31:05.907",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354632,1737131465917,-797.61,0.00023199,2,"2025-01-17T16:31:05.917",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354633,1737131465926,-797.61,0.00023199,2,"2025-01-17T16:31:05.926",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354634,1737131465935,-797.61,0.00023199,2,"2025-01-17T16:31:05.935",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354635,1737131465945,-797.61,0.00023199,2,"2025-01-17T16:31:05.945",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354636,1737131465955,-797.61,0.00023199,2,"2025-01-17T16:31:05.955",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354637,1737131465964,-797.61,0.00023199,2,"2025-01-17T16:31:05.964",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354638,1737131465973,-797.61,0.00023199,2,"2025-01-17T16:31:05.973",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354639,1737131465982,-797.61,0.00023199,2,"2025-01-17T16:31:05.982",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354640,1737131465992,-797.61,0.00023199,2,"2025-01-17T16:31:05.992",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354641,1737131466001,-797.70116333,0.00023199,2,"2025-01-17T16:31:06.001",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354642,1737131466011,-567.91,0.00023199,2,"2025-01-17T16:31:06.011",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354643,1737131466021,-567.91,0.00023199,2,"2025-01-17T16:31:06.021",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354644,1737131466031,-567.91,0.00023199,2,"2025-01-17T16:31:06.031",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354645,1737131466046,-567.91,0.00023199,2,"2025-01-17T16:31:06.046",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354646,1737131466055,-567.91,0.00023199,2,"2025-01-17T16:31:06.055",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354647,1737131466064,-567.91,0.00023199,2,"2025-01-17T16:31:06.064",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354648,1737131466073,-567.91,0.00023199,2,"2025-01-17T16:31:06.073",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354649,1737131466083,-567.91,0.00023199,2,"2025-01-17T16:31:06.083",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354650,1737131466092,-567.91,0.00023199,2,"2025-01-17T16:31:06.092",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354651,1737131466102,-567.91,0.00023199,2,"2025-01-17T16:31:06.102",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354652,1737131466111,-567.91,0.00023199,2,"2025-01-17T16:31:06.111",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354653,1737131466120,-567.91,0.00023199,2,"2025-01-17T16:31:06.120",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354654,1737131466130,-567.91,0.00023199,2,"2025-01-17T16:31:06.130",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354655,1737131466139,-500.0,0.00023199,2,"2025-01-17T16:31:06.139",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354656,1737131466149,-567.91,0.00023199,2,"2025-01-17T16:31:06.149",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354657,1737131466158,-500.0,0.00023199,2,"2025-01-17T16:31:06.158",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354658,1737131466168,-567.91,0.00023199,2,"2025-01-17T16:31:06.168",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354659,1737131466177,-567.91,0.00023199,2,"2025-01-17T16:31:06.177",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354660,1737131466186,-568.03,0.00023199,2,"2025-01-17T16:31:06.186",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354661,1737131466196,-295.58,0.00023199,2,"2025-01-17T16:31:06.196",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354662,1737131466206,-734.96,0.00023199,2,"2025-01-17T16:31:06.206",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354663,1737131466216,-734.96,0.00023199,2,"2025-01-17T16:31:06.216",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354664,1737131466226,-734.96,0.00023199,2,"2025-01-17T16:31:06.226",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354665,1737131466236,-500.0,0.00023199,2,"2025-01-17T16:31:06.236",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354666,1737131466245,-734.96,0.00023199,2,"2025-01-17T16:31:06.245",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354667,1737131466256,-734.96,0.00023199,2,"2025-01-17T16:31:06.256",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354668,1737131466266,-734.96,0.00023199,2,"2025-01-17T16:31:06.266",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354669,1737131466275,-523.56,0.00023199,2,"2025-01-17T16:31:06.275",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354670,1737131466289,-734.96,0.00023199,2,"2025-01-17T16:31:06.289",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354671,1737131466299,-523.56,0.00023199,2,"2025-01-17T16:31:06.299",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354672,1737131466309,-734.96,0.00023199,2,"2025-01-17T16:31:06.309",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354673,1737131466319,-523.56,0.00023199,2,"2025-01-17T16:31:06.319",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354674,1737131466328,-734.96,0.00023199,2,"2025-01-17T16:31:06.328",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354675,1737131466337,-523.56,0.00023199,2,"2025-01-17T16:31:06.337",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354676,1737131466346,-734.96,0.00023199,2,"2025-01-17T16:31:06.346",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354677,1737131466356,-523.56,0.00023199,2,"2025-01-17T16:31:06.356",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354678,1737131466366,-734.96,0.00023199,2,"2025-01-17T16:31:06.366",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354679,1737131466376,-523.56,0.00023199,2,"2025-01-17T16:31:06.376",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354680,1737131466385,-734.96,0.00023199,2,"2025-01-17T16:31:06.385",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354681,1737131466394,-523.56,0.00023199,2,"2025-01-17T16:31:06.394",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354682,1737131466404,-734.96,0.00023199,2,"2025-01-17T16:31:06.404",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354683,1737131466413,-523.56,0.00023199,2,"2025-01-17T16:31:06.413",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354684,1737131466422,-523.56,0.00023199,2,"2025-01-17T16:31:06.422",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354685,1737131466431,-523.56,0.00023199,2,"2025-01-17T16:31:06.431",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354686,1737131466441,-734.96,0.00023199,2,"2025-01-17T16:31:06.441",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354687,1737131466450,-523.56,0.00023199,2,"2025-01-17T16:31:06.450",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354688,1737131466460,-734.96,0.00023199,2,"2025-01-17T16:31:06.460",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354689,1737131466470,-734.96,0.00023199,2,"2025-01-17T16:31:06.470",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354690,1737131466481,-523.56,0.00023199,2,"2025-01-17T16:31:06.481",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354691,1737131466490,-734.96,0.00023199,2,"2025-01-17T16:31:06.490",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354692,1737131466500,-523.56,0.00023199,2,"2025-01-17T16:31:06.500",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354693,1737131466509,-539.13,0.00023199,2,"2025-01-17T16:31:06.509",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354694,1737131466519,-734.96,0.00023199,2,"2025-01-17T16:31:06.519",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354695,1737131466529,-500.0,0.00023199,2,"2025-01-17T16:31:06.529",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354696,1737131466543,-539.13,0.00023199,2,"2025-01-17T16:31:06.543",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354697,1737131466553,-734.96,0.00023199,2,"2025-01-17T16:31:06.553",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354698,1737131466562,-523.56,0.00023199,2,"2025-01-17T16:31:06.562",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354699,1737131466572,-734.96,0.00023199,2,"2025-01-17T16:31:06.572",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354700,1737131466582,-500.0,0.00023199,2,"2025-01-17T16:31:06.582",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354701,1737131466591,-539.13,0.00023199,2,"2025-01-17T16:31:06.591",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354702,1737131466600,-523.68,0.00023199,2,"2025-01-17T16:31:06.600",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354703,1737131466610,-500.0,0.00023199,2,"2025-01-17T16:31:06.610",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354704,1737131466619,-539.13,0.00023199,2,"2025-01-17T16:31:06.619",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354705,1737131466629,-500.0,0.00023199,2,"2025-01-17T16:31:06.629",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354706,1737131466638,-500.0,0.00023199,2,"2025-01-17T16:31:06.638",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354707,1737131466648,-539.13,0.00023199,2,"2025-01-17T16:31:06.648",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354708,1737131466658,-500.0,0.00023199,2,"2025-01-17T16:31:06.658",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354709,1737131466667,-152.36,0.00023199,2,"2025-01-17T16:31:06.667",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354710,1737131466677,-539.13,0.00023199,2,"2025-01-17T16:31:06.677",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354711,1737131466687,-500.0,0.00023199,2,"2025-01-17T16:31:06.687",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354712,1737131466696,-539.13,0.00023199,2,"2025-01-17T16:31:06.696",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354713,1737131466706,-588.41,0.00023199,2,"2025-01-17T16:31:06.706",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354714,1737131466719,-539.13,0.00023199,2,"2025-01-17T16:31:06.719",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354715,1737131466729,-539.13,0.00023199,2,"2025-01-17T16:31:06.729",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354716,1737131466742,-539.13,0.00023199,2,"2025-01-17T16:31:06.742",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354717,1737131466752,-539.13,0.00023199,2,"2025-01-17T16:31:06.752",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354718,1737131466761,-539.13,0.00023199,2,"2025-01-17T16:31:06.761",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354719,1737131466770,-539.13,0.00023199,2,"2025-01-17T16:31:06.770",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354720,1737131466780,-500.0,0.00023199,2,"2025-01-17T16:31:06.780",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354721,1737131466794,-539.13,0.00023199,2,"2025-01-17T16:31:06.794",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354722,1737131466803,-539.13,0.00023199,2,"2025-01-17T16:31:06.803",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354723,1737131466812,-539.35,0.00023199,2,"2025-01-17T16:31:06.812",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354724,1737131466822,-500.0,0.00023199,2,"2025-01-17T16:31:06.822",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354725,1737131466831,-500.0,0.00023199,2,"2025-01-17T16:31:06.831",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354726,1737131466840,-500.0,0.00023199,2,"2025-01-17T16:31:06.840",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354727,1737131466850,-840.78,0.00023199,2,"2025-01-17T16:31:06.850",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354728,1737131466859,-227.84,0.00023199,2,"2025-01-17T16:31:06.859",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354729,1737131466868,-840.78,0.00023199,2,"2025-01-17T16:31:06.868",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354730,1737131466878,-840.78,0.00023199,2,"2025-01-17T16:31:06.878",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354731,1737131466887,-840.78,0.00023199,2,"2025-01-17T16:31:06.887",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354732,1737131466896,-840.78,0.00023199,2,"2025-01-17T16:31:06.896",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354733,1737131466905,-840.78,0.00023199,2,"2025-01-17T16:31:06.905",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354734,1737131466914,-840.78,0.00023199,2,"2025-01-17T16:31:06.914",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354735,1737131466924,-840.78,0.00023199,2,"2025-01-17T16:31:06.924",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354736,1737131466933,-840.78,0.00023199,2,"2025-01-17T16:31:06.933",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354737,1737131466942,-840.78,0.00023199,2,"2025-01-17T16:31:06.942",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354738,1737131466952,-840.78,0.00023199,2,"2025-01-17T16:31:06.952",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354739,1737131466962,-840.78,0.00023199,2,"2025-01-17T16:31:06.962",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354740,1737131466972,-840.78,0.00023199,2,"2025-01-17T16:31:06.972",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354741,1737131466982,-840.78,0.00023199,2,"2025-01-17T16:31:06.982",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354742,1737131466991,-664.09,0.00023199,2,"2025-01-17T16:31:06.991",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354743,1737131467001,-840.91,0.00023199,2,"2025-01-17T16:31:07.001",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354744,1737131467010,-664.09,0.00023199,2,"2025-01-17T16:31:07.010",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354745,1737131467020,-664.09,0.00023199,2,"2025-01-17T16:31:07.020",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354746,1737131467029,-664.09,0.00023199,2,"2025-01-17T16:31:07.029",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354747,1737131467044,-500.0,0.00023199,2,"2025-01-17T16:31:07.044",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354748,1737131467053,-664.09,0.00023199,2,"2025-01-17T16:31:07.053",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354749,1737131467063,-664.09,0.00023199,2,"2025-01-17T16:31:07.063",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354750,1737131467072,-664.09,0.00023199,2,"2025-01-17T16:31:07.072",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354751,1737131467082,-664.09,0.00023199,2,"2025-01-17T16:31:07.082",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354752,1737131467091,-664.09,0.00023199,2,"2025-01-17T16:31:07.091",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354753,1737131467100,-664.09,0.00023199,2,"2025-01-17T16:31:07.100",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354754,1737131467109,-664.09,0.00023199,2,"2025-01-17T16:31:07.109",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354755,1737131467119,-664.09,0.00023199,2,"2025-01-17T16:31:07.119",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354756,1737131467129,-664.09,0.00023199,2,"2025-01-17T16:31:07.129",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354757,1737131467138,-664.09,0.00023199,2,"2025-01-17T16:31:07.138",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354758,1737131467148,-664.09,0.00023199,2,"2025-01-17T16:31:07.148",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354759,1737131467157,-664.25,0.00023199,2,"2025-01-17T16:31:07.157",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354760,1737131467166,-515.54,0.00023199,2,"2025-01-17T16:31:07.166",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354761,1737131467176,-515.54,0.00023199,2,"2025-01-17T16:31:07.176",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354762,1737131467186,-515.54,0.00023199,2,"2025-01-17T16:31:07.186",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354763,1737131467195,-515.54,0.00023199,2,"2025-01-17T16:31:07.195",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354764,1737131467205,-515.54,0.00023199,2,"2025-01-17T16:31:07.205",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354765,1737131467214,-515.54,0.00023199,2,"2025-01-17T16:31:07.214",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354766,1737131467224,-515.54,0.00023199,2,"2025-01-17T16:31:07.224",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354767,1737131467233,-515.54,0.00023199,2,"2025-01-17T16:31:07.233",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354768,1737131467243,-515.54,0.00023199,2,"2025-01-17T16:31:07.243",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354769,1737131467255,-515.54,0.00023199,2,"2025-01-17T16:31:07.255",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354770,1737131467266,-515.54,0.00023199,2,"2025-01-17T16:31:07.266",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354771,1737131467275,-515.54,0.00023199,2,"2025-01-17T16:31:07.275",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354772,1737131467288,-515.54,0.00023199,2,"2025-01-17T16:31:07.288",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354773,1737131467297,-515.54,0.00023199,2,"2025-01-17T16:31:07.297",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354774,1737131467307,-515.54,0.00023199,2,"2025-01-17T16:31:07.307",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354775,1737131467316,-515.73,0.00023199,2,"2025-01-17T16:31:07.316",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354776,1737131467325,-1000.0,0.00023199,2,"2025-01-17T16:31:07.325",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354777,1737131467334,-152.67059503,0.00023199,2,"2025-01-17T16:31:07.334",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354778,1737131467343,-777.22,0.00023199,2,"2025-01-17T16:31:07.343",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354779,1737131467353,-777.22,0.00023199,2,"2025-01-17T16:31:07.353",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354780,1737131467362,-777.22,0.00023199,2,"2025-01-17T16:31:07.362",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354781,1737131467371,-777.22,0.00023199,2,"2025-01-17T16:31:07.371",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354782,1737131467380,-777.22,0.00023199,2,"2025-01-17T16:31:07.380",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354783,1737131467390,-500.0,0.00023199,2,"2025-01-17T16:31:07.390",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354784,1737131467399,-777.22,0.00023199,2,"2025-01-17T16:31:07.399",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354785,1737131467408,-500.0,0.00023199,2,"2025-01-17T16:31:07.408",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354786,1737131467418,-777.22,0.00023199,2,"2025-01-17T16:31:07.418",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354787,1737131467427,-500.0,0.00023199,2,"2025-01-17T16:31:07.427",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354788,1737131467438,-777.22,0.00023199,2,"2025-01-17T16:31:07.438",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354789,1737131467448,-500.0,0.00023199,2,"2025-01-17T16:31:07.448",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354790,1737131467458,-777.22,0.00023199,2,"2025-01-17T16:31:07.458",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354791,1737131467468,-500.0,0.00023199,2,"2025-01-17T16:31:07.468",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354792,1737131467477,-500.0,0.00023199,2,"2025-01-17T16:31:07.477",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354793,1737131467486,-777.22,0.00023199,2,"2025-01-17T16:31:07.486",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354794,1737131467496,-500.0,0.00023199,2,"2025-01-17T16:31:07.496",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354795,1737131467505,-777.22,0.00023199,2,"2025-01-17T16:31:07.505",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354796,1737131467515,-500.0,0.00023199,2,"2025-01-17T16:31:07.515",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354797,1737131467524,-777.22,0.00023199,2,"2025-01-17T16:31:07.524",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354798,1737131467533,-500.0,0.00023199,2,"2025-01-17T16:31:07.533",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354799,1737131467547,-359.12,0.00023199,2,"2025-01-17T16:31:07.547",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354800,1737131467556,-777.22,0.00023199,2,"2025-01-17T16:31:07.556",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354801,1737131467567,-500.0,0.00023199,2,"2025-01-17T16:31:07.567",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354802,1737131467576,-326.6,0.00023199,2,"2025-01-17T16:31:07.576",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354803,1737131467585,-777.22,0.00023199,2,"2025-01-17T16:31:07.585",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354804,1737131467595,-777.34,0.00023199,2,"2025-01-17T16:31:07.595",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354805,1737131467604,-1306380.35480976,0.000232,2,"2025-01-17T16:31:07.604",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354806,1737131467614,-12361.4145047,0.000232,2,"2025-01-17T16:31:07.614",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354807,1737131467624,-1569196.15788765,0.000232,2,"2025-01-17T16:31:07.624",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354808,1737131468015,-500.0,0.00022899,2,"2025-01-17T16:31:08.015",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354809,1737131468025,-500.0,0.00022977,2,"2025-01-17T16:31:08.025",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354810,1737131468037,-500.0,0.00022977,2,"2025-01-17T16:31:08.037",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354811,1737131468049,-500.0,0.00022997,2,"2025-01-17T16:31:08.049",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354812,1737131468059,-500.0,0.00022997,2,"2025-01-17T16:31:08.059",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354813,1737131468068,-500.0,0.00022998,2,"2025-01-17T16:31:08.068",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354814,1737131468077,-500.0,0.00023099,2,"2025-01-17T16:31:08.077",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354815,1737131468087,-500.0,0.00023141,2,"2025-01-17T16:31:08.087",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354816,1737131468096,-500.0,0.00023178,2,"2025-01-17T16:31:08.096",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354817,1737131468106,-500.0,0.00023178,2,"2025-01-17T16:31:08.106",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354818,1737131468115,-209.4642024,0.00023179,2,"2025-01-17T16:31:08.115",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354819,1737131468127,-290.5357976,0.00023179,2,"2025-01-17T16:31:08.127",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354820,1737131468136,-500.0,0.00023179,2,"2025-01-17T16:31:08.136",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354821,1737131468145,-500.0,0.00023179,2,"2025-01-17T16:31:08.145",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354822,1737131468156,-500.0,0.00023179,2,"2025-01-17T16:31:08.156",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354823,1737131468165,-500.0,0.00023197,2,"2025-01-17T16:31:08.165",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354824,1737131468175,-500.0,0.00023197,2,"2025-01-17T16:31:08.175",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354825,1737131468184,-500.0,0.00023197,2,"2025-01-17T16:31:08.184",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354826,1737131468193,-500.0,0.00023198,2,"2025-01-17T16:31:08.193",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354827,1737131468203,-500.0,0.00023198,2,"2025-01-17T16:31:08.203",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354828,1737131468212,-500.0,0.00023198,2,"2025-01-17T16:31:08.212",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354829,1737131468221,-500.0,0.00023199,2,"2025-01-17T16:31:08.221",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354830,1737131468230,-500.0,0.00023199,2,"2025-01-17T16:31:08.230",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354831,1737131468239,-500.0,0.00023199,2,"2025-01-17T16:31:08.239",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354832,1737131468248,-500.0,0.00023199,2,"2025-01-17T16:31:08.248",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354833,1737131468258,-13372.64408008,0.000232,2,"2025-01-17T16:31:08.258",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354834,1737131468270,-6554.73698982,0.000232,2,"2025-01-17T16:31:08.270",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354835,1737131468282,-31376.8471404,0.000232,2,"2025-01-17T16:31:08.282",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354836,1737131468298,-8457.91869365,0.000232,2,"2025-01-17T16:31:08.298",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354837,1737131468321,-338.42099327,0.00023198,2,"2025-01-17T16:31:08.321",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354838,1737131468556,-500.0,0.00022899,2,"2025-01-17T16:31:08.556",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354839,1737131468565,-161.57900673,0.00023198,2,"2025-01-17T16:31:08.565",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354840,1737131468574,-382.08476297,0.00023198,2,"2025-01-17T16:31:08.574",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354841,1737131468586,-117.91523703,0.00023198,2,"2025-01-17T16:31:08.586",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354842,1737131468596,-500.0,0.00023198,2,"2025-01-17T16:31:08.596",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354843,1737131468605,-500.0,0.00023199,2,"2025-01-17T16:31:08.605",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354844,1737131468614,-500.0,0.00023199,2,"2025-01-17T16:31:08.614",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354845,1737131468623,-500.0,0.00023199,2,"2025-01-17T16:31:08.623",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354846,1737131468632,-500.0,0.00023199,2,"2025-01-17T16:31:08.632",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354847,1737131468642,-500.0,0.00023199,2,"2025-01-17T16:31:08.642",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354848,1737131468653,-500.0,0.00023199,2,"2025-01-17T16:31:08.653",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354849,1737131468662,-500.0,0.00023199,2,"2025-01-17T16:31:08.662",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354850,1737131468671,-269.56,0.00023199,2,"2025-01-17T16:31:08.671",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354851,1737131468681,-500.0,0.00023199,2,"2025-01-17T16:31:08.681",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354852,1737131468690,-500.0,0.00023199,2,"2025-01-17T16:31:08.690",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354853,1737131468700,-500.0,0.00023199,2,"2025-01-17T16:31:08.700",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354854,1737131468710,-500.0,0.00023199,2,"2025-01-17T16:31:08.710",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354855,1737131468724,-599.43,0.00023199,2,"2025-01-17T16:31:08.724",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354856,1737131468733,-500.0,0.00023199,2,"2025-01-17T16:31:08.733",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354857,1737131468892,-220.65,0.00023199,2,"2025-01-17T16:31:08.892",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354858,1737131468902,-9958.44476297,0.000232,2,"2025-01-17T16:31:08.902",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354859,1737131468971,-170.88511962,0.000232,2,"2025-01-17T16:31:08.971",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354860,1737131468982,-1600.03925035,0.000232,2,"2025-01-17T16:31:08.982",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354861,1737131468993,-1066.53152949,0.000232,2,"2025-01-17T16:31:08.993",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354862,1737131469008,-676928.21582926,0.000232,2,"2025-01-17T16:31:09.008",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354863,1737131469093,-10470.0,0.000232,2,"2025-01-17T16:31:09.093",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354864,1737131469108,-13163.39381859,0.000232,2,"2025-01-17T16:31:09.108",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354865,1737131469127,-612.73180099,0.000232,2,"2025-01-17T16:31:09.127",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354866,1737131469140,-653.550005,0.000232,2,"2025-01-17T16:31:09.140",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354867,1737131469290,-6122.345432,0.000232,2,"2025-01-17T16:31:09.290",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354868,1737131469303,-15630.62992127,0.000232,2,"2025-01-17T16:31:09.303",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354869,1737131469314,-49281.89769817,0.000232,2,"2025-01-17T16:31:09.314",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354870,1737131469326,-1373.14585864,0.000232,2,"2025-01-17T16:31:09.326",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354871,1737131469337,-6018.98093681,0.000232,2,"2025-01-17T16:31:09.337",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354872,1737131469350,-36084.42385412,0.000232,2,"2025-01-17T16:31:09.350",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354873,1737131469363,-2741.6010954,0.000232,2,"2025-01-17T16:31:09.363",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354874,1737131469374,-4969.7645,0.000232,2,"2025-01-17T16:31:09.374",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354875,1737131469386,-2751.2364225,0.000232,2,"2025-01-17T16:31:09.386",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354876,1737131469397,-2452.0,0.000232,2,"2025-01-17T16:31:09.397",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354877,1737131469433,-37437.09328713,0.000232,2,"2025-01-17T16:31:09.433",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354878,1737131469442,-8458.10239317,0.000232,2,"2025-01-17T16:31:09.442",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354879,1737131469457,-14949.985,0.000232,2,"2025-01-17T16:31:09.457",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354880,1737131469468,-622.15107803,0.000232,2,"2025-01-17T16:31:09.468",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354881,1737131469479,-1953.80454962,0.000232,2,"2025-01-17T16:31:09.479",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354883,1737131529097,153.28,0.00010137,2,"2025-01-17T16:32:09.097",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354884,1737131529434,153.28,0.00017599,2,"2025-01-17T16:32:09.434",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354886,1737132421069,208.06,0.00010137,2,"2025-01-17T16:47:01.069",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354887,1737132421296,208.06,0.00016813,2,"2025-01-17T16:47:01.296",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354889,1737132430118,-3235.05291483,0.000201,2,"2025-01-17T16:47:10.118",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354890,1737132440100,-11.94708517,0.000201,2,"2025-01-17T16:47:20.100",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354891,1737132440121,-1191.51,0.00020134,2,"2025-01-17T16:47:20.121",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354892,1737132440143,-477.27872504,0.00021112,2,"2025-01-17T16:47:20.143",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354894,1737132512332,209.79998273,0.000245,30,"2025-01-17T16:48:32.332",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354895,1737132521887,1000.0,0.000245,30,"2025-01-17T16:48:41.887",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354909,1737132631948,-979.022032,0.0002,2,"2025-01-17T16:50:31.948",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354910,1737132631960,-935.64054884,0.0002,2,"2025-01-17T16:50:31.960",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354911,1737132631969,-200.0,0.00020796,2,"2025-01-17T16:50:31.969",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354912,1737132631979,-1323.516998,0.00021112,2,"2025-01-17T16:50:31.979",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354913,1737132631988,-150.0,0.00021218,2,"2025-01-17T16:50:31.988",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354914,1737132631997,-150.0,0.00021358,2,"2025-01-17T16:50:31.997",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354915,1737132632006,-150.0,0.0002155,2,"2025-01-17T16:50:32.006",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354916,1737132632015,-1902.57,0.0002156,2,"2025-01-17T16:50:32.015",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354917,1737132632025,-150.0,0.00021572,2,"2025-01-17T16:50:32.025",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354918,1737132632034,-200.0,0.00021579,2,"2025-01-17T16:50:32.034",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354919,1737132632043,-771.11545814,0.00021589,2,"2025-01-17T16:50:32.043",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354920,1737132632054,-228.88454186,0.00021589,2,"2025-01-17T16:50:32.054",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354921,1737132632064,-227.27545837,0.00021613,2,"2025-01-17T16:50:32.064",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354922,1737132632079,-62.49454163,0.00021613,2,"2025-01-17T16:50:32.079",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354923,1737132632088,-200.0,0.00021625,2,"2025-01-17T16:50:32.088",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354924,1737132632097,-150.0,0.00021687,2,"2025-01-17T16:50:32.097",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354925,1737132632108,-150.0,0.00021781,2,"2025-01-17T16:50:32.108",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354926,1737132632117,-150.0,0.00021795,2,"2025-01-17T16:50:32.117",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354927,1737132632126,-250.0,0.00021972,2,"2025-01-17T16:50:32.126",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354928,1737132632135,-122.92884337,0.0002199,2,"2025-01-17T16:50:32.135",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354929,1737132632147,-127.07115663,0.0002199,2,"2025-01-17T16:50:32.147",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354930,1737132632156,-671.07,0.00022019,2,"2025-01-17T16:50:32.156",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354931,1737132632165,-150.0,0.00022068,2,"2025-01-17T16:50:32.165",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354932,1737132632174,-250.0,0.00022087,2,"2025-01-17T16:50:32.174",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354933,1737132632183,-150.0,0.00022115,2,"2025-01-17T16:50:32.183",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354934,1737132632193,-744.03823345,0.00022193,2,"2025-01-17T16:50:32.193",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354935,1737132632202,-189.67,0.00022241,2,"2025-01-17T16:50:32.202",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354936,1737132632211,-300.0,0.00022268,2,"2025-01-17T16:50:32.211",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354937,1737132632221,-152.203,0.00022269,2,"2025-01-17T16:50:32.221",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354938,1737132632230,-1229.917,0.00022269,2,"2025-01-17T16:50:32.230",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354939,1737132632240,-300.0,0.00022292,2,"2025-01-17T16:50:32.240",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354940,1737132632249,-8580.06953693,0.00022292,2,"2025-01-17T16:50:32.249",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354941,1737132632261,-3058.07046307,0.00022292,2,"2025-01-17T16:50:32.261",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354942,1737132632270,-200.0,0.00022293,2,"2025-01-17T16:50:32.270",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354943,1737132632280,-1191.51,0.00022398,2,"2025-01-17T16:50:32.280",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354944,1737132632288,-289.77,0.00022413,2,"2025-01-17T16:50:32.288",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354945,1737132632298,-468.0,0.00022493,2,"2025-01-17T16:50:32.298",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354946,1737132632308,-84.90455645,0.0002275,2,"2025-01-17T16:50:32.308",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354947,1737132632319,-915.09544355,0.0002275,2,"2025-01-17T16:50:32.319",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354948,1737132632329,-924.19996661,0.00022775,2,"2025-01-17T16:50:32.329",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354949,1737132632339,-1000.0,0.00022786,2,"2025-01-17T16:50:32.339",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354950,1737132632347,-4199.3131,0.00022897,2,"2025-01-17T16:50:32.347",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354951,1737132632357,-346.0656772,0.00022899,2,"2025-01-17T16:50:32.357",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354952,1737132632366,-500.0,0.00022899,2,"2025-01-17T16:50:32.366",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354953,1737132632375,-500.0,0.00022899,2,"2025-01-17T16:50:32.375",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354954,1737132632385,-500.0,0.00022899,2,"2025-01-17T16:50:32.385",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354955,1737132632394,-500.0,0.00022899,2,"2025-01-17T16:50:32.394",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354956,1737132632402,-500.0,0.00022899,2,"2025-01-17T16:50:32.402",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354957,1737132632412,-500.0,0.00022899,2,"2025-01-17T16:50:32.412",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354958,1737132632421,-500.0,0.00022899,2,"2025-01-17T16:50:32.421",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354959,1737132632430,-500.0,0.00022899,2,"2025-01-17T16:50:32.430",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354960,1737132632440,-500.0,0.00022899,2,"2025-01-17T16:50:32.440",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354961,1737132632449,-645.14632383,0.00022899,2,"2025-01-17T16:50:32.449",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354962,1737132632458,-500.0,0.00022899,2,"2025-01-17T16:50:32.458",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354963,1737132632466,-500.0,0.00022899,2,"2025-01-17T16:50:32.466",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354964,1737132632474,-500.0,0.00022899,2,"2025-01-17T16:50:32.474",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354965,1737132632483,-295.95387311,0.00022899,2,"2025-01-17T16:50:32.483",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354966,1737132632492,-500.0,0.00022899,2,"2025-01-17T16:50:32.492",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354967,1737132632502,-500.0,0.00022899,2,"2025-01-17T16:50:32.502",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354968,1737132632511,-500.0,0.00022899,2,"2025-01-17T16:50:32.511",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354969,1737132632521,-500.0,0.00022899,2,"2025-01-17T16:50:32.521",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354970,1737132632530,-500.0,0.00022899,2,"2025-01-17T16:50:32.530",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354971,1737132632539,-500.0,0.00022899,2,"2025-01-17T16:50:32.539",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354972,1737132632548,-500.0,0.00022899,2,"2025-01-17T16:50:32.548",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354973,1737132632557,-500.0,0.00022899,2,"2025-01-17T16:50:32.557",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354974,1737132632566,-500.0,0.00022899,2,"2025-01-17T16:50:32.566",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354975,1737132632575,-500.0,0.00022899,2,"2025-01-17T16:50:32.575",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354976,1737132632584,-500.0,0.00022899,2,"2025-01-17T16:50:32.584",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354977,1737132632594,-501.62509503,0.00022899,2,"2025-01-17T16:50:32.594",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354978,1737132632603,-500.0,0.00022899,2,"2025-01-17T16:50:32.603",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354979,1737132632612,-509.59013913,0.00022899,2,"2025-01-17T16:50:32.612",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354980,1737132632621,-411.0716583,0.00022899,2,"2025-01-17T16:50:32.621",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354981,1737132632630,-500.0,0.00022899,2,"2025-01-17T16:50:32.630",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354982,1737132632640,-500.0,0.00022899,2,"2025-01-17T16:50:32.640",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354983,1737132632647,-500.0,0.00022899,2,"2025-01-17T16:50:32.647",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354984,1737132632655,-500.0,0.00022899,2,"2025-01-17T16:50:32.655",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354985,1737132632664,-611.82,0.00022899,2,"2025-01-17T16:50:32.664",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354986,1737132632673,-601.85862202,0.00022899,2,"2025-01-17T16:50:32.673",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354987,1737132632683,-500.0,0.00022899,2,"2025-01-17T16:50:32.683",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354988,1737132632693,-500.0,0.00022899,2,"2025-01-17T16:50:32.693",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354989,1737132632702,-290.88887996,0.00022899,7,"2025-01-17T16:50:32.702",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354990,1737132632711,-500.0,0.00022899,2,"2025-01-17T16:50:32.711",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354991,1737132632720,-500.0,0.00022899,2,"2025-01-17T16:50:32.720",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354992,1737132632729,-503.21137808,0.00022899,2,"2025-01-17T16:50:32.729",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354993,1737132632738,-500.0,0.00022899,2,"2025-01-17T16:50:32.738",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354994,1737132632748,-500.0,0.00022899,2,"2025-01-17T16:50:32.748",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354995,1737132632757,-500.0,0.00022899,2,"2025-01-17T16:50:32.757",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354996,1737132632766,-500.0,0.00022899,2,"2025-01-17T16:50:32.766",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354997,1737132632775,-500.0,0.00022899,2,"2025-01-17T16:50:32.775",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354998,1737132632785,-500.0,0.00022899,2,"2025-01-17T16:50:32.785",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349354999,1737132632795,-500.0,0.00022899,2,"2025-01-17T16:50:32.795",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355000,1737132632804,-500.0,0.00022899,2,"2025-01-17T16:50:32.804",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355001,1737132632814,-500.0,0.00022899,2,"2025-01-17T16:50:32.814",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355002,1737132632824,-500.0,0.00022899,2,"2025-01-17T16:50:32.824",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355003,1737132632834,-500.0,0.00022899,2,"2025-01-17T16:50:32.834",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355004,1737132632843,-500.0,0.00022899,2,"2025-01-17T16:50:32.843",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355005,1737132632852,-500.0,0.00022899,2,"2025-01-17T16:50:32.852",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355006,1737132632862,-500.0,0.00022899,2,"2025-01-17T16:50:32.862",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355007,1737132632871,-500.0,0.00022899,2,"2025-01-17T16:50:32.871",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355008,1737132632880,-500.0,0.00022899,2,"2025-01-17T16:50:32.880",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355009,1737132632889,-500.0,0.00022899,2,"2025-01-17T16:50:32.889",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355010,1737132632899,-500.0,0.00022899,2,"2025-01-17T16:50:32.899",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355011,1737132632908,-500.0,0.00022899,2,"2025-01-17T16:50:32.908",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355012,1737132632917,-500.0,0.00022899,2,"2025-01-17T16:50:32.917",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355013,1737132632927,-500.0,0.00022899,2,"2025-01-17T16:50:32.927",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355014,1737132632936,-500.0,0.00022899,2,"2025-01-17T16:50:32.936",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355015,1737132632946,-507.43557906,0.00022899,2,"2025-01-17T16:50:32.946",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355016,1737132632956,-511.242651,0.00022899,2,"2025-01-17T16:50:32.956",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355017,1737132632965,-500.0,0.00022899,2,"2025-01-17T16:50:32.965",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355018,1737132632974,-500.0,0.00022899,2,"2025-01-17T16:50:32.974",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355019,1737132632983,-500.0,0.00022899,2,"2025-01-17T16:50:32.983",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355020,1737132632993,-500.0,0.00022899,2,"2025-01-17T16:50:32.993",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355021,1737132633003,-612.46,0.00022899,2,"2025-01-17T16:50:33.003",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355022,1737132633012,-500.0,0.00022899,2,"2025-01-17T16:50:33.012",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355023,1737132633021,-500.0,0.00022899,2,"2025-01-17T16:50:33.021",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355024,1737132633030,-500.0,0.00022899,2,"2025-01-17T16:50:33.030",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355025,1737132633039,-500.0,0.00022899,2,"2025-01-17T16:50:33.039",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355026,1737132633049,-500.0,0.00022899,2,"2025-01-17T16:50:33.049",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355027,1737132633058,-500.0,0.00022899,2,"2025-01-17T16:50:33.058",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355028,1737132633072,-500.0,0.00022899,2,"2025-01-17T16:50:33.072",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355029,1737132633083,-510.39896248,0.00022899,2,"2025-01-17T16:50:33.083",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355030,1737132633093,-268.22849662,0.00022899,2,"2025-01-17T16:50:33.093",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355031,1737132633102,-500.0,0.00022899,2,"2025-01-17T16:50:33.102",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355032,1737132633113,-502.70225883,0.00022899,2,"2025-01-17T16:50:33.113",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355033,1737132633123,-500.0,0.00022899,2,"2025-01-17T16:50:33.123",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355034,1737132633132,-509.56564344,0.00022899,2,"2025-01-17T16:50:33.132",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355035,1737132633142,-500.0,0.00022899,2,"2025-01-17T16:50:33.142",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355036,1737132633151,-500.0,0.00022899,2,"2025-01-17T16:50:33.151",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355037,1737132633161,-500.0,0.00022899,2,"2025-01-17T16:50:33.161",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355038,1737132633170,-505.10731626,0.00022899,2,"2025-01-17T16:50:33.170",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355039,1737132633179,-500.0,0.00022899,2,"2025-01-17T16:50:33.179",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355040,1737132633189,-500.0,0.00022899,2,"2025-01-17T16:50:33.189",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355041,1737132633198,-500.0,0.00022899,2,"2025-01-17T16:50:33.198",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355042,1737132633208,-504.33418568,0.00022899,2,"2025-01-17T16:50:33.208",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355043,1737132633218,-500.0,0.00022899,2,"2025-01-17T16:50:33.218",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355044,1737132633228,-501.74123412,0.00022899,2,"2025-01-17T16:50:33.228",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355045,1737132633237,-502.22732879,0.00022899,2,"2025-01-17T16:50:33.237",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355046,1737132633247,-500.0,0.00022899,2,"2025-01-17T16:50:33.247",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355047,1737132633256,-500.0,0.00022899,2,"2025-01-17T16:50:33.256",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355048,1737132633266,-500.0,0.00022899,2,"2025-01-17T16:50:33.266",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355049,1737132633276,-501.9058066,0.00022899,2,"2025-01-17T16:50:33.276",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355050,1737132633285,-500.0,0.00022899,2,"2025-01-17T16:50:33.285",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355051,1737132633294,-500.0,0.00022899,2,"2025-01-17T16:50:33.294",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355052,1737132633304,-500.0,0.00022899,2,"2025-01-17T16:50:33.304",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355053,1737132633314,-500.0,0.00022899,2,"2025-01-17T16:50:33.314",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355054,1737132633323,-500.0,0.00022899,2,"2025-01-17T16:50:33.323",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355055,1737132633334,-500.0,0.00022899,2,"2025-01-17T16:50:33.334",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355056,1737132633343,-500.0,0.00022899,2,"2025-01-17T16:50:33.343",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355057,1737132633353,-500.0,0.00022899,2,"2025-01-17T16:50:33.353",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355058,1737132633362,-500.0,0.00022899,2,"2025-01-17T16:50:33.362",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355059,1737132633371,-500.0,0.00022899,2,"2025-01-17T16:50:33.371",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355060,1737132633381,-500.0,0.00022899,2,"2025-01-17T16:50:33.381",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355061,1737132633390,-500.0,0.00022899,2,"2025-01-17T16:50:33.390",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355062,1737132633400,-500.0,0.00022899,2,"2025-01-17T16:50:33.400",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355063,1737132633410,-503.54310683,0.00022899,2,"2025-01-17T16:50:33.410",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355064,1737132633419,-500.0,0.00022899,2,"2025-01-17T16:50:33.419",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355065,1737132633429,-500.0,0.00022899,2,"2025-01-17T16:50:33.429",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355066,1737132633439,-531.83,0.00022899,2,"2025-01-17T16:50:33.439",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355067,1737132633448,-500.0,0.00022899,2,"2025-01-17T16:50:33.448",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355068,1737132633458,-500.0,0.00022899,2,"2025-01-17T16:50:33.458",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355069,1737132633468,-512.30579902,0.00022899,2,"2025-01-17T16:50:33.468",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355070,1737132633477,-500.0,0.00022899,2,"2025-01-17T16:50:33.477",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355071,1737132633487,-500.0,0.00022899,2,"2025-01-17T16:50:33.487",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355072,1737132633498,-5000.0,0.000229,2,"2025-01-17T16:50:33.498",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355073,1737132633508,-153.42657498,0.000229,2,"2025-01-17T16:50:33.508",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355074,1737132633516,-153.42657498,0.000229,2,"2025-01-17T16:50:33.516",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355075,1737132633527,-1676.50270956,0.000229,2,"2025-01-17T16:50:33.527",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355076,1737132633537,-153.42657498,0.000229,2,"2025-01-17T16:50:33.537",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355077,1737132633546,-153.42657498,0.000229,2,"2025-01-17T16:50:33.546",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355078,1737132633556,-1000.0,0.000229,2,"2025-01-17T16:50:33.556",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355079,1737132633565,-445.99224729,0.000229,3,"2025-01-17T16:50:33.565",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355080,1737132633726,-230.29250879,0.000229,3,"2025-01-17T16:50:33.726",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355081,1737132633736,-1000.0,0.00022917,2,"2025-01-17T16:50:33.736",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355082,1737132633745,-153.42657498,0.0002292,2,"2025-01-17T16:50:33.745",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355083,1737132633755,-420.58341621,0.00022934,3,"2025-01-17T16:50:33.755",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355084,1737132633767,-255.70133959,0.00022934,3,"2025-01-17T16:50:33.767",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355085,1737132633777,-150.0,0.00022937,2,"2025-01-17T16:50:33.777",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355086,1737132633786,-153.42657498,0.00022946,2,"2025-01-17T16:50:33.786",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355087,1737132633795,-1000.0,0.00022958,2,"2025-01-17T16:50:33.795",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355088,1737132633804,-1950.0,0.00022966,2,"2025-01-17T16:50:33.804",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355089,1737132633814,-676.2847558,0.00022969,3,"2025-01-17T16:50:33.814",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355090,1737132633823,-1877.63598,0.0002297,2,"2025-01-17T16:50:33.823",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355091,1737132633841,-153.42657498,0.00022971,2,"2025-01-17T16:50:33.841",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355092,1737132633851,-502.25203967,0.00022973,2,"2025-01-17T16:50:33.851",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355093,1737132633860,-500.0,0.00022977,2,"2025-01-17T16:50:33.860",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355094,1737132633870,-515.74137141,0.00022977,2,"2025-01-17T16:50:33.870",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355095,1737132633879,-612.46,0.00022977,2,"2025-01-17T16:50:33.879",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355096,1737132633889,-500.0,0.00022977,2,"2025-01-17T16:50:33.889",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355097,1737132633898,-500.0,0.00022977,2,"2025-01-17T16:50:33.898",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355098,1737132633908,-500.0,0.00022977,2,"2025-01-17T16:50:33.908",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355099,1737132633917,-500.0,0.00022977,2,"2025-01-17T16:50:33.917",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355100,1737132634111,-502.10641252,0.00022978,2,"2025-01-17T16:50:34.111",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355101,1737132634120,-500.0,0.00022978,2,"2025-01-17T16:50:34.120",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355102,1737132634129,-501.50911358,0.00022978,2,"2025-01-17T16:50:34.129",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355103,1737132634138,-500.0,0.00022978,2,"2025-01-17T16:50:34.138",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355104,1737132634147,-500.0,0.00022978,2,"2025-01-17T16:50:34.147",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355105,1737132634156,-604.09,0.00022978,2,"2025-01-17T16:50:34.156",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355106,1737132634166,-500.0,0.00022978,2,"2025-01-17T16:50:34.166",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355107,1737132634175,-500.0,0.00022978,2,"2025-01-17T16:50:34.175",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355108,1737132634184,-500.0,0.00022978,2,"2025-01-17T16:50:34.184",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355109,1737132634192,-554.04,0.00022978,2,"2025-01-17T16:50:34.192",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355110,1737132634199,-500.0,0.00022978,2,"2025-01-17T16:50:34.199",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355111,1737132634209,-500.0,0.00022978,2,"2025-01-17T16:50:34.209",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355112,1737132634218,-500.0,0.00022978,2,"2025-01-17T16:50:34.218",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355113,1737132634227,-500.0,0.00022978,2,"2025-01-17T16:50:34.227",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355114,1737132634237,-500.0,0.00022978,2,"2025-01-17T16:50:34.237",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355115,1737132634247,-500.0,0.00022997,2,"2025-01-17T16:50:34.247",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355116,1737132634256,-500.0,0.00022997,2,"2025-01-17T16:50:34.256",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355117,1737132634265,-500.0,0.00022997,2,"2025-01-17T16:50:34.265",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355118,1737132634275,-500.0,0.00022997,2,"2025-01-17T16:50:34.275",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355119,1737132634284,-500.0,0.00022997,2,"2025-01-17T16:50:34.284",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355120,1737132634293,-612.46,0.00022997,2,"2025-01-17T16:50:34.293",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355121,1737132634302,-500.0,0.00022997,2,"2025-01-17T16:50:34.302",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355122,1737132634312,-541.66,0.00022997,2,"2025-01-17T16:50:34.312",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355123,1737132634321,-500.0,0.00022997,2,"2025-01-17T16:50:34.321",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355124,1737132634335,-500.0,0.00022997,2,"2025-01-17T16:50:34.335",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355125,1737132634345,-153.42657498,0.00022997,2,"2025-01-17T16:50:34.345",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355126,1737132634354,-500.0,0.00022999,2,"2025-01-17T16:50:34.354",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355127,1737132634364,-500.0,0.00022999,2,"2025-01-17T16:50:34.364",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355128,1737132634374,-500.0,0.00022999,2,"2025-01-17T16:50:34.374",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355129,1737132634383,-500.0,0.00022999,2,"2025-01-17T16:50:34.383",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355130,1737132634393,-500.0,0.00022999,2,"2025-01-17T16:50:34.393",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355131,1737132634402,-500.0,0.00022999,2,"2025-01-17T16:50:34.402",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355132,1737132634412,-500.0,0.00022999,2,"2025-01-17T16:50:34.412",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355133,1737132634422,-501.36850009,0.00022999,2,"2025-01-17T16:50:34.422",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355134,1737132634431,-500.0,0.00022999,2,"2025-01-17T16:50:34.431",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355135,1737132634440,-503.29145397,0.00022999,2,"2025-01-17T16:50:34.440",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355136,1737132634450,-500.0,0.00022999,2,"2025-01-17T16:50:34.450",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355137,1737132634459,-506.36543386,0.00022999,2,"2025-01-17T16:50:34.459",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355138,1737132634469,-500.0,0.00022999,2,"2025-01-17T16:50:34.469",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355139,1737132634479,-500.0,0.00022999,2,"2025-01-17T16:50:34.479",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355140,1737132634488,-500.0,0.00022999,2,"2025-01-17T16:50:34.488",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355141,1737132634498,-500.0,0.00022999,2,"2025-01-17T16:50:34.498",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355142,1737132634508,-591.31,0.00022999,2,"2025-01-17T16:50:34.508",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355143,1737132634518,-500.0,0.00022999,2,"2025-01-17T16:50:34.518",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355144,1737132634528,-500.0,0.00022999,2,"2025-01-17T16:50:34.528",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355145,1737132634537,-500.0,0.00022999,2,"2025-01-17T16:50:34.537",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355146,1737132634547,-500.0,0.00022999,2,"2025-01-17T16:50:34.547",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355147,1737132634557,-503.68962632,0.00022999,2,"2025-01-17T16:50:34.557",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355148,1737132634566,-500.0,0.00022999,2,"2025-01-17T16:50:34.566",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355149,1737132634577,-458.14512055,0.00022999,2,"2025-01-17T16:50:34.577",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355150,1737132634587,-500.0,0.00022999,2,"2025-01-17T16:50:34.587",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355151,1737132634596,-500.0,0.00022999,2,"2025-01-17T16:50:34.596",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355152,1737132634606,-505.73534891,0.00022999,2,"2025-01-17T16:50:34.606",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355153,1737132634615,-604.81,0.00022999,2,"2025-01-17T16:50:34.615",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355154,1737132634625,-504.84562988,0.00022999,2,"2025-01-17T16:50:34.625",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355155,1737132634634,-500.0,0.00022999,2,"2025-01-17T16:50:34.634",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355156,1737132634643,-500.0,0.00022999,2,"2025-01-17T16:50:34.643",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355157,1737132634652,-502.69461318,0.00022999,2,"2025-01-17T16:50:34.652",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355158,1737132634662,-500.0,0.00022999,2,"2025-01-17T16:50:34.662",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355159,1737132634671,-500.0,0.00022999,2,"2025-01-17T16:50:34.671",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355160,1737132634682,-500.0,0.00022999,2,"2025-01-17T16:50:34.682",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355161,1737132634691,-174.940444,0.00022999,2,"2025-01-17T16:50:34.691",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355162,1737132634701,-500.0,0.00022999,2,"2025-01-17T16:50:34.701",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355163,1737132634711,-501.08349705,0.00022999,2,"2025-01-17T16:50:34.711",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355164,1737132634720,-500.0,0.00022999,2,"2025-01-17T16:50:34.720",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355165,1737132634729,-500.0,0.00022999,2,"2025-01-17T16:50:34.729",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355166,1737132634738,-500.0,0.00022999,2,"2025-01-17T16:50:34.738",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355167,1737132634748,-500.0,0.00022999,2,"2025-01-17T16:50:34.748",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355168,1737132634757,-501.17025106,0.00022999,2,"2025-01-17T16:50:34.757",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355169,1737132634767,-499.999999,0.00022999,2,"2025-01-17T16:50:34.767",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355170,1737132634776,-500.33594404,0.00022999,2,"2025-01-17T16:50:34.776",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355171,1737132634785,-506.37398102,0.00022999,2,"2025-01-17T16:50:34.785",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355172,1737132634795,-500.0,0.00022999,2,"2025-01-17T16:50:34.795",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355173,1737132634804,-500.0,0.00022999,2,"2025-01-17T16:50:34.804",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355174,1737132634814,-1000.0,0.00022999,2,"2025-01-17T16:50:34.814",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355175,1737132634823,-500.0,0.00022999,2,"2025-01-17T16:50:34.823",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355176,1737132634833,-500.0,0.00022999,2,"2025-01-17T16:50:34.833",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355177,1737132634843,-500.0,0.00022999,2,"2025-01-17T16:50:34.843",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355178,1737132634852,-500.0,0.00022999,2,"2025-01-17T16:50:34.852",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355179,1737132634862,-500.0,0.00022999,2,"2025-01-17T16:50:34.862",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355180,1737132634871,-500.0,0.00022999,2,"2025-01-17T16:50:34.871",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355181,1737132634881,-500.0,0.00022999,2,"2025-01-17T16:50:34.881",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355182,1737132634891,-501.84810512,0.00022999,2,"2025-01-17T16:50:34.891",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355183,1737132634900,-425.41004041,0.00022999,2,"2025-01-17T16:50:34.900",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355184,1737132634909,-500.0,0.00022999,2,"2025-01-17T16:50:34.909",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355185,1737132634919,-500.0,0.00022999,2,"2025-01-17T16:50:34.919",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355186,1737132634928,-500.0,0.00022999,2,"2025-01-17T16:50:34.928",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355187,1737132634938,-500.0,0.00022999,2,"2025-01-17T16:50:34.938",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355188,1737132634947,-506.23459738,0.00022999,2,"2025-01-17T16:50:34.947",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355189,1737132634957,-500.0,0.00022999,2,"2025-01-17T16:50:34.957",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355190,1737132634966,-705.92,0.00022999,2,"2025-01-17T16:50:34.966",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355191,1737132634975,-500.0,0.00022999,2,"2025-01-17T16:50:34.975",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355192,1737132634985,-500.0,0.00022999,2,"2025-01-17T16:50:34.985",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355193,1737132634994,-305.76278006,0.00022999,2,"2025-01-17T16:50:34.994",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355194,1737132635003,-500.0,0.00022999,2,"2025-01-17T16:50:35.003",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355195,1737132635012,-500.0,0.00022999,2,"2025-01-17T16:50:35.012",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355196,1737132635022,-404.77501739,0.00022999,2,"2025-01-17T16:50:35.022",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355197,1737132635031,-504.38189766,0.00022999,2,"2025-01-17T16:50:35.031",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355198,1737132635040,-500.0,0.00022999,2,"2025-01-17T16:50:35.040",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355199,1737132635049,-500.0,0.00022999,2,"2025-01-17T16:50:35.049",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355200,1737132635058,-500.0,0.00022999,2,"2025-01-17T16:50:35.058",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355201,1737132635070,-500.0,0.00022999,2,"2025-01-17T16:50:35.070",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355202,1737132635081,-500.0,0.00022999,2,"2025-01-17T16:50:35.081",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355203,1737132635090,-615.77410835,0.00022999,2,"2025-01-17T16:50:35.090",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355204,1737132635100,-500.0,0.00022999,2,"2025-01-17T16:50:35.100",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355205,1737132635112,-500.0,0.00022999,2,"2025-01-17T16:50:35.112",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355206,1737132635121,-500.0,0.00022999,2,"2025-01-17T16:50:35.121",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355207,1737132635130,-500.0,0.00022999,2,"2025-01-17T16:50:35.130",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355208,1737132635139,-500.0,0.00022999,2,"2025-01-17T16:50:35.139",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355209,1737132635148,-500.0,0.00022999,2,"2025-01-17T16:50:35.148",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355210,1737132635157,-500.0,0.00022999,2,"2025-01-17T16:50:35.157",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355211,1737132635166,-500.0,0.00022999,2,"2025-01-17T16:50:35.166",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355212,1737132635176,-622.06062001,0.00022999,2,"2025-01-17T16:50:35.176",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355213,1737132635185,-500.0,0.00022999,2,"2025-01-17T16:50:35.185",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355214,1737132635195,-500.0,0.00022999,2,"2025-01-17T16:50:35.195",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355215,1737132635205,-500.0,0.00022999,2,"2025-01-17T16:50:35.205",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355216,1737132635214,-500.0,0.00022999,2,"2025-01-17T16:50:35.214",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355217,1737132635224,-500.0,0.00022999,2,"2025-01-17T16:50:35.224",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355218,1737132635233,-500.0,0.00022999,2,"2025-01-17T16:50:35.233",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355219,1737132635243,-500.0,0.00022999,2,"2025-01-17T16:50:35.243",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355220,1737132635252,-500.0,0.00022999,2,"2025-01-17T16:50:35.252",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355221,1737132635261,-500.0,0.00022999,2,"2025-01-17T16:50:35.261",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355222,1737132635271,-500.0,0.00022999,2,"2025-01-17T16:50:35.271",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355223,1737132635280,-500.0,0.00022999,2,"2025-01-17T16:50:35.280",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355224,1737132635289,-500.0,0.00022999,2,"2025-01-17T16:50:35.289",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355225,1737132635299,-500.0,0.00022999,2,"2025-01-17T16:50:35.299",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355226,1737132635308,-500.0,0.00022999,2,"2025-01-17T16:50:35.308",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355227,1737132635318,-500.0,0.00022999,2,"2025-01-17T16:50:35.318",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355228,1737132635329,-500.0,0.00022999,2,"2025-01-17T16:50:35.329",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355229,1737132635344,-500.0,0.00022999,2,"2025-01-17T16:50:35.344",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355230,1737132635361,-500.0,0.00022999,2,"2025-01-17T16:50:35.361",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355231,1737132635376,-500.0,0.00022999,2,"2025-01-17T16:50:35.376",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355232,1737132635386,-493.0792018,0.00022999,2,"2025-01-17T16:50:35.386",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355233,1737132635396,-500.0,0.00022999,2,"2025-01-17T16:50:35.396",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355234,1737132635405,-511.93208304,0.00022999,2,"2025-01-17T16:50:35.405",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355235,1737132635414,-500.0,0.00022999,2,"2025-01-17T16:50:35.414",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355236,1737132635424,-500.0,0.00022999,2,"2025-01-17T16:50:35.424",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355237,1737132635433,-500.0,0.00022999,2,"2025-01-17T16:50:35.433",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355238,1737132635443,-500.0,0.00022999,2,"2025-01-17T16:50:35.443",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355239,1737132635452,-500.0,0.00022999,2,"2025-01-17T16:50:35.452",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355240,1737132635461,-500.0,0.00022999,2,"2025-01-17T16:50:35.461",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355241,1737132635469,-494.5936943,0.00022999,2,"2025-01-17T16:50:35.469",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355242,1737132635478,-500.0,0.00022999,2,"2025-01-17T16:50:35.478",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355243,1737132635488,-500.0,0.00022999,2,"2025-01-17T16:50:35.488",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355244,1737132635497,-500.0,0.00022999,2,"2025-01-17T16:50:35.497",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355245,1737132635507,-500.0,0.00022999,2,"2025-01-17T16:50:35.507",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355246,1737132635517,-500.0,0.00022999,2,"2025-01-17T16:50:35.517",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355247,1737132635526,-500.0,0.00022999,2,"2025-01-17T16:50:35.526",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355248,1737132635535,-500.0,0.00022999,2,"2025-01-17T16:50:35.535",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355249,1737132635544,-285.49711885,0.00022999,2,"2025-01-17T16:50:35.544",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355250,1737132635554,-286.17479129,0.00022999,2,"2025-01-17T16:50:35.554",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355251,1737132635563,-551.4343692,0.00022999,2,"2025-01-17T16:50:35.563",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355252,1737132635573,-500.0,0.00022999,2,"2025-01-17T16:50:35.573",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355253,1737132635583,-500.0,0.00022999,2,"2025-01-17T16:50:35.583",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355254,1737132635592,-500.0,0.00022999,2,"2025-01-17T16:50:35.592",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355255,1737132635603,-500.0,0.00022999,2,"2025-01-17T16:50:35.603",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355256,1737132635611,-500.0,0.00022999,2,"2025-01-17T16:50:35.611",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355257,1737132635621,-500.0,0.00022999,2,"2025-01-17T16:50:35.621",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355258,1737132635630,-500.0,0.00022999,2,"2025-01-17T16:50:35.630",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355259,1737132635640,-507.94758113,0.00022999,2,"2025-01-17T16:50:35.640",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355260,1737132635650,-500.0,0.00022999,2,"2025-01-17T16:50:35.650",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355261,1737132635659,-500.0,0.00022999,2,"2025-01-17T16:50:35.659",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355262,1737132635669,-500.0,0.00022999,2,"2025-01-17T16:50:35.669",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355263,1737132635679,-500.0,0.00022999,2,"2025-01-17T16:50:35.679",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355264,1737132635688,-500.0,0.00022999,2,"2025-01-17T16:50:35.688",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355265,1737132635698,-500.0,0.00022999,2,"2025-01-17T16:50:35.698",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355266,1737132635708,-506.86231546,0.00022999,2,"2025-01-17T16:50:35.708",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355267,1737132635718,-500.0,0.00022999,2,"2025-01-17T16:50:35.718",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355268,1737132635727,-500.0,0.00022999,2,"2025-01-17T16:50:35.727",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355269,1737132635737,-500.0,0.00022999,2,"2025-01-17T16:50:35.737",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355270,1737132635746,-500.0,0.00022999,2,"2025-01-17T16:50:35.746",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355271,1737132635755,-500.0,0.00022999,2,"2025-01-17T16:50:35.755",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355272,1737132635764,-500.0,0.00022999,2,"2025-01-17T16:50:35.764",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355273,1737132635773,-500.0,0.00022999,2,"2025-01-17T16:50:35.773",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355274,1737132635782,-503.70640026,0.00022999,2,"2025-01-17T16:50:35.782",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355275,1737132635792,-500.0,0.00022999,2,"2025-01-17T16:50:35.792",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355276,1737132635800,-500.0,0.00022999,2,"2025-01-17T16:50:35.800",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355277,1737132635808,-500.0,0.00022999,2,"2025-01-17T16:50:35.808",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355278,1737132635817,-500.0,0.00022999,2,"2025-01-17T16:50:35.817",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355279,1737132635826,-500.0,0.00022999,2,"2025-01-17T16:50:35.826",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355280,1737132635836,-503.35422246,0.00022999,2,"2025-01-17T16:50:35.836",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355281,1737132635845,-500.0,0.00022999,2,"2025-01-17T16:50:35.845",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355282,1737132635854,-500.0,0.00022999,2,"2025-01-17T16:50:35.854",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355283,1737132635863,-500.0,0.00022999,2,"2025-01-17T16:50:35.863",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355284,1737132635873,-546.32,0.00022999,2,"2025-01-17T16:50:35.873",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355285,1737132635882,-500.0,0.00022999,2,"2025-01-17T16:50:35.882",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355286,1737132635891,-500.0,0.00022999,2,"2025-01-17T16:50:35.891",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355287,1737132635900,-500.0,0.00022999,2,"2025-01-17T16:50:35.900",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355288,1737132635910,-500.0,0.00022999,2,"2025-01-17T16:50:35.910",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355289,1737132635919,-500.0,0.00022999,2,"2025-01-17T16:50:35.919",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355290,1737132635928,-500.0,0.00022999,2,"2025-01-17T16:50:35.928",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355291,1737132635937,-501.65687519,0.00022999,2,"2025-01-17T16:50:35.937",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355292,1737132635947,-500.0,0.00022999,2,"2025-01-17T16:50:35.947",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355293,1737132635955,-500.0,0.00022999,2,"2025-01-17T16:50:35.955",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355294,1737132635965,-500.0,0.00022999,2,"2025-01-17T16:50:35.965",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355295,1737132635974,-504.68628447,0.00022999,2,"2025-01-17T16:50:35.974",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355296,1737132635984,-500.0,0.00022999,2,"2025-01-17T16:50:35.984",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355297,1737132635993,-500.0,0.00022999,2,"2025-01-17T16:50:35.993",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355298,1737132636002,-500.0,0.00022999,2,"2025-01-17T16:50:36.002",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355299,1737132636011,-500.0,0.00022999,2,"2025-01-17T16:50:36.011",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355300,1737132636020,-504.97123509,0.00022999,2,"2025-01-17T16:50:36.020",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355301,1737132636029,-160.51738,0.00022999,2,"2025-01-17T16:50:36.029",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355302,1737132636039,-505.95289121,0.00022999,2,"2025-01-17T16:50:36.039",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355303,1737132636048,-506.8748005,0.00022999,2,"2025-01-17T16:50:36.048",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355304,1737132636057,-500.0,0.00022999,2,"2025-01-17T16:50:36.057",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355305,1737132636071,-500.0,0.00022999,2,"2025-01-17T16:50:36.071",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355306,1737132636081,-505.50952996,0.00022999,2,"2025-01-17T16:50:36.081",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355307,1737132636090,-500.0,0.00022999,2,"2025-01-17T16:50:36.090",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355308,1737132636099,-500.0,0.00022999,2,"2025-01-17T16:50:36.099",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355309,1737132636109,-500.0,0.00022999,2,"2025-01-17T16:50:36.109",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355310,1737132636118,-164.141875,0.00022999,2,"2025-01-17T16:50:36.118",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355311,1737132636127,-500.0,0.00022999,2,"2025-01-17T16:50:36.127",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355312,1737132636136,-500.0,0.00022999,2,"2025-01-17T16:50:36.136",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355313,1737132636147,-501.08029924,0.00022999,2,"2025-01-17T16:50:36.147",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355314,1737132636156,-500.0,0.00022999,2,"2025-01-17T16:50:36.156",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355315,1737132636165,-500.0,0.00022999,2,"2025-01-17T16:50:36.165",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355316,1737132636175,-500.0,0.00022999,2,"2025-01-17T16:50:36.175",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355317,1737132636184,-500.0,0.00022999,2,"2025-01-17T16:50:36.184",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355318,1737132636193,-500.0,0.00022999,2,"2025-01-17T16:50:36.193",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355319,1737132636203,-500.0,0.00022999,2,"2025-01-17T16:50:36.203",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355320,1737132636212,-500.0,0.00022999,2,"2025-01-17T16:50:36.212",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355321,1737132636221,-500.0,0.00022999,2,"2025-01-17T16:50:36.221",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355322,1737132636230,-500.0,0.00022999,2,"2025-01-17T16:50:36.230",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355323,1737132636239,-500.0,0.00022999,2,"2025-01-17T16:50:36.239",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355324,1737132636248,-547.15,0.00022999,2,"2025-01-17T16:50:36.248",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355325,1737132636257,-503.3273453,0.00022999,2,"2025-01-17T16:50:36.257",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355326,1737132636268,-159.772266,0.00022999,2,"2025-01-17T16:50:36.268",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355327,1737132636277,-521.04430128,0.00022999,2,"2025-01-17T16:50:36.277",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355328,1737132636286,-500.0,0.00022999,2,"2025-01-17T16:50:36.286",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355329,1737132636295,-500.0,0.00022999,2,"2025-01-17T16:50:36.295",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355330,1737132636304,-500.0,0.00022999,2,"2025-01-17T16:50:36.304",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355331,1737132636313,-500.0,0.00022999,2,"2025-01-17T16:50:36.313",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355332,1737132636322,-500.0,0.00022999,2,"2025-01-17T16:50:36.322",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355333,1737132636331,-500.0,0.00022999,2,"2025-01-17T16:50:36.331",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355334,1737132636341,-348.0,0.00023,2,"2025-01-17T16:50:36.341",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355335,1737132636350,-200000.0,0.00023,2,"2025-01-17T16:50:36.350",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355336,1737132636359,-8846.9369,0.00023,2,"2025-01-17T16:50:36.359",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355337,1737132636369,-4882.79597991,0.00023,2,"2025-01-17T16:50:36.369",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355338,1737132636378,-583.0,0.00023,2,"2025-01-17T16:50:36.378",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355339,1737132636387,-1000.0,0.00023,2,"2025-01-17T16:50:36.387",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355340,1737132636396,-676.2847558,0.00023003,3,"2025-01-17T16:50:36.396",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355341,1737132636406,-500.0,0.00023014,2,"2025-01-17T16:50:36.406",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355342,1737132636415,-153.42657498,0.00023023,2,"2025-01-17T16:50:36.415",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355343,1737132636424,-676.2847558,0.00023038,3,"2025-01-17T16:50:36.424",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355344,1737132636434,-153.42657498,0.00023049,2,"2025-01-17T16:50:36.434",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355345,1737132636443,-2422.6608611,0.0002306,2,"2025-01-17T16:50:36.443",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355346,1737132636454,-2422.6608611,0.00023067,2,"2025-01-17T16:50:36.454",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355347,1737132636463,-1000.0,0.00023072,2,"2025-01-17T16:50:36.463",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355348,1737132636472,-676.2847558,0.00023072,3,"2025-01-17T16:50:36.472",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355349,1737132636481,-153.42657498,0.00023074,2,"2025-01-17T16:50:36.481",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355350,1737132636491,-2422.6608611,0.00023074,2,"2025-01-17T16:50:36.491",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355351,1737132636500,-2422.6608611,0.00023077,2,"2025-01-17T16:50:36.500",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355352,1737132636511,-500.0,0.00023079,2,"2025-01-17T16:50:36.511",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355353,1737132636521,-500.0,0.00023079,2,"2025-01-17T16:50:36.521",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355354,1737132636530,-500.0,0.00023079,2,"2025-01-17T16:50:36.530",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355355,1737132636539,-49899.51849577,0.0002308,2,"2025-01-17T16:50:36.539",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355356,1737132636548,-150.0,0.00023088,2,"2025-01-17T16:50:36.548",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355357,1737132636557,-3388.4915,0.00023098,2,"2025-01-17T16:50:36.557",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355358,1737132636567,-612.46,0.00023099,2,"2025-01-17T16:50:36.567",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355359,1737132636588,-500.0,0.00023099,2,"2025-01-17T16:50:36.588",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355360,1737132636609,-542.05,0.00023099,2,"2025-01-17T16:50:36.609",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355361,1737132636619,-500.0,0.00023099,2,"2025-01-17T16:50:36.619",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355362,1737132636628,-500.0,0.00023099,2,"2025-01-17T16:50:36.628",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355363,1737132636638,-500.0,0.00023099,2,"2025-01-17T16:50:36.638",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355364,1737132636647,-500.0,0.00023099,2,"2025-01-17T16:50:36.647",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355365,1737132636657,-500.0,0.00023099,2,"2025-01-17T16:50:36.657",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355366,1737132636666,-500.0,0.00023099,2,"2025-01-17T16:50:36.666",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355367,1737132636676,-500.0,0.00023099,2,"2025-01-17T16:50:36.676",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355368,1737132636686,-500.0,0.00023099,2,"2025-01-17T16:50:36.686",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355369,1737132636696,-500.0,0.00023099,2,"2025-01-17T16:50:36.696",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355370,1737132636705,-644.25,0.00023099,2,"2025-01-17T16:50:36.705",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355371,1737132636715,-500.0,0.00023099,2,"2025-01-17T16:50:36.715",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355372,1737132636724,-500.0,0.00023099,2,"2025-01-17T16:50:36.724",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355373,1737132636733,-500.0,0.00023099,2,"2025-01-17T16:50:36.733",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355374,1737132636743,-500.0,0.00023099,2,"2025-01-17T16:50:36.743",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355375,1737132636752,-500.0,0.00023099,2,"2025-01-17T16:50:36.752",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355376,1737132636762,-500.0,0.00023099,2,"2025-01-17T16:50:36.762",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355377,1737132636771,-500.0,0.00023099,2,"2025-01-17T16:50:36.771",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355378,1737132636780,-500.0,0.00023099,2,"2025-01-17T16:50:36.780",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355379,1737132636790,-500.0,0.00023099,2,"2025-01-17T16:50:36.790",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355380,1737132636799,-500.0,0.00023099,2,"2025-01-17T16:50:36.799",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355381,1737132636809,-500.0,0.00023099,2,"2025-01-17T16:50:36.809",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355382,1737132636818,-546.32,0.00023099,2,"2025-01-17T16:50:36.818",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355383,1737132636829,-500.0,0.00023099,2,"2025-01-17T16:50:36.829",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355384,1737132636839,-500.0,0.00023099,2,"2025-01-17T16:50:36.839",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355385,1737132636848,-160.51738,0.00023099,2,"2025-01-17T16:50:36.848",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355386,1737132636857,-500.0,0.00023099,2,"2025-01-17T16:50:36.857",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355387,1737132636866,-500.0,0.00023099,2,"2025-01-17T16:50:36.866",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355388,1737132636875,-500.0,0.00023099,2,"2025-01-17T16:50:36.875",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355389,1737132636884,-159.772266,0.00023099,2,"2025-01-17T16:50:36.884",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355390,1737132636893,-153.42657498,0.000231,2,"2025-01-17T16:50:36.893",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355391,1737132636903,-1000.0,0.00023102,2,"2025-01-17T16:50:36.903",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355392,1737132636911,-2422.6608611,0.00023105,2,"2025-01-17T16:50:36.911",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355393,1737132636919,-676.2847558,0.00023107,3,"2025-01-17T16:50:36.919",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355394,1737132636927,-2422.6608611,0.00023113,2,"2025-01-17T16:50:36.927",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355395,1737132636936,-252.64,0.00023141,2,"2025-01-17T16:50:36.936",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355396,1737132636945,-349.13,0.00023141,2,"2025-01-17T16:50:36.945",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355397,1737132636954,-585.14314902,0.00023141,2,"2025-01-17T16:50:36.954",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355398,1737132636963,-500.0,0.00023141,2,"2025-01-17T16:50:36.963",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355399,1737132636972,-377.5,0.00023141,2,"2025-01-17T16:50:36.972",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355400,1737132636981,-676.2847558,0.00023141,3,"2025-01-17T16:50:36.981",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355401,1737132636991,-150.0,0.00023148,2,"2025-01-17T16:50:36.991",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355402,1737132637000,-2422.6608611,0.0002315,2,"2025-01-17T16:50:37.000",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355403,1737132637009,-1000.0,0.00023151,2,"2025-01-17T16:50:37.009",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355404,1737132637018,-2422.6608611,0.00023164,2,"2025-01-17T16:50:37.018",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355405,1737132637027,-1374.594666,0.0002317,2,"2025-01-17T16:50:37.027",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355406,1737132637036,-1000.0,0.0002317,2,"2025-01-17T16:50:37.036",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355407,1737132637045,-676.2847558,0.00023176,3,"2025-01-17T16:50:37.045",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355408,1737132637054,-1000.0,0.00023176,2,"2025-01-17T16:50:37.054",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355409,1737132637064,-500.0,0.00023178,2,"2025-01-17T16:50:37.064",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355410,1737132637076,-612.46,0.00023178,2,"2025-01-17T16:50:37.076",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355411,1737132637086,-500.0,0.00023178,2,"2025-01-17T16:50:37.086",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355412,1737132637095,-440.9,0.00023178,2,"2025-01-17T16:50:37.095",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355413,1737132637104,-500.0,0.00023178,2,"2025-01-17T16:50:37.104",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355414,1737132637113,-437.93726964,0.00023178,2,"2025-01-17T16:50:37.113",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355415,1737132637122,-500.0,0.00023178,2,"2025-01-17T16:50:37.122",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355416,1737132637131,-500.0,0.00023178,2,"2025-01-17T16:50:37.131",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355417,1737132637141,-501.4238467,0.00023178,2,"2025-01-17T16:50:37.141",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355418,1737132637150,-604.81,0.00023178,2,"2025-01-17T16:50:37.150",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355419,1737132637159,-189.74836855,0.00023178,2,"2025-01-17T16:50:37.159",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355420,1737132637168,-500.0,0.00023178,2,"2025-01-17T16:50:37.168",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355421,1737132637178,-500.0,0.00023178,2,"2025-01-17T16:50:37.178",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355422,1737132637187,-500.0,0.00023178,2,"2025-01-17T16:50:37.187",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355423,1737132637196,-500.0,0.00023178,2,"2025-01-17T16:50:37.196",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355424,1737132637206,-500.0,0.00023178,2,"2025-01-17T16:50:37.206",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355425,1737132637214,-500.0,0.00023178,2,"2025-01-17T16:50:37.214",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355426,1737132637223,-500.0,0.00023178,2,"2025-01-17T16:50:37.223",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355427,1737132637232,-189.48161327,0.00023178,2,"2025-01-17T16:50:37.232",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355428,1737132637242,-500.0,0.00023178,2,"2025-01-17T16:50:37.242",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355429,1737132637251,-500.0,0.00023178,2,"2025-01-17T16:50:37.251",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355430,1737132637260,-500.0,0.00023178,2,"2025-01-17T16:50:37.260",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355431,1737132637270,-500.0,0.00023178,2,"2025-01-17T16:50:37.270",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355432,1737132637279,-500.0,0.00023178,2,"2025-01-17T16:50:37.279",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355433,1737132637289,-500.0,0.00023178,2,"2025-01-17T16:50:37.289",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355434,1737132637298,-500.0,0.00023178,2,"2025-01-17T16:50:37.298",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355435,1737132637307,-500.0,0.00023178,2,"2025-01-17T16:50:37.307",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355436,1737132637317,-500.0,0.00023178,2,"2025-01-17T16:50:37.317",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355437,1737132637328,-500.0,0.00023178,2,"2025-01-17T16:50:37.328",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355438,1737132637339,-500.0,0.00023178,2,"2025-01-17T16:50:37.339",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355439,1737132637348,-500.0,0.00023179,2,"2025-01-17T16:50:37.348",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355440,1737132637358,-500.0,0.00023179,2,"2025-01-17T16:50:37.358",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355441,1737132637368,-612.46,0.00023179,2,"2025-01-17T16:50:37.368",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355442,1737132637377,-612.46,0.00023179,2,"2025-01-17T16:50:37.377",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355443,1737132637387,-500.0,0.00023189,2,"2025-01-17T16:50:37.387",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355444,1737132637397,-500.0,0.00023189,2,"2025-01-17T16:50:37.397",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355445,1737132637407,-500.0,0.00023189,2,"2025-01-17T16:50:37.407",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355446,1737132637416,-584.12,0.00023189,2,"2025-01-17T16:50:37.416",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355447,1737132637426,-500.0,0.00023189,2,"2025-01-17T16:50:37.426",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355448,1737132637436,-500.0,0.00023189,2,"2025-01-17T16:50:37.436",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355449,1737132637446,-500.0,0.00023189,2,"2025-01-17T16:50:37.446",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355450,1737132637455,-500.0,0.00023189,2,"2025-01-17T16:50:37.455",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355451,1737132637463,-500.0,0.00023189,2,"2025-01-17T16:50:37.463",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355452,1737132637472,-500.0,0.00023189,2,"2025-01-17T16:50:37.472",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355453,1737132637482,-500.0,0.00023189,2,"2025-01-17T16:50:37.482",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355454,1737132637491,-500.0,0.00023189,2,"2025-01-17T16:50:37.491",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355455,1737132637501,-500.0,0.00023189,2,"2025-01-17T16:50:37.501",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355456,1737132637510,-546.32,0.00023189,2,"2025-01-17T16:50:37.510",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355457,1737132637520,-500.0,0.00023189,2,"2025-01-17T16:50:37.520",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355458,1737132637529,-304.63,0.00023189,2,"2025-01-17T16:50:37.529",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355459,1737132637539,-500.0,0.00023189,2,"2025-01-17T16:50:37.539",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355460,1737132637548,-500.0,0.00023189,2,"2025-01-17T16:50:37.548",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355461,1737132637558,-203843.17290104,0.0002319,2,"2025-01-17T16:50:37.558",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355462,1737132637567,-704.4805482,0.00023194,2,"2025-01-17T16:50:37.567",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355463,1737132637579,-1874.7526752,0.00023194,2,"2025-01-17T16:50:37.579",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355464,1737132637589,-653.5295338,0.00023194,2,"2025-01-17T16:50:37.589",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355465,1737132637599,-500.0,0.00023197,2,"2025-01-17T16:50:37.599",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355466,1737132637609,-612.46,0.00023197,2,"2025-01-17T16:50:37.609",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355467,1737132637618,-500.0,0.00023197,2,"2025-01-17T16:50:37.618",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355468,1737132637628,-528.36,0.00023197,2,"2025-01-17T16:50:37.628",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355469,1737132637637,-624.18,0.00023197,2,"2025-01-17T16:50:37.637",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355470,1737132637647,-500.0,0.00023197,2,"2025-01-17T16:50:37.647",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355471,1737132637656,-500.0,0.00023197,2,"2025-01-17T16:50:37.656",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355473,1737132637666,-500.0,0.00023197,2,"2025-01-17T16:50:37.666",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355474,1737132637676,-604.81,0.00023197,2,"2025-01-17T16:50:37.676",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355476,1737132637687,-604.81,0.00023197,2,"2025-01-17T16:50:37.687",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355477,1737132637696,-500.0,0.00023197,2,"2025-01-17T16:50:37.696",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355479,1737132637706,-500.0,0.00023197,2,"2025-01-17T16:50:37.706",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355481,1737132637715,-174.940444,0.00023197,2,"2025-01-17T16:50:37.715",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355483,1737132637725,-500.0,0.00023197,2,"2025-01-17T16:50:37.725",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355485,1737132637734,-500.0,0.00023197,2,"2025-01-17T16:50:37.734",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355486,1737132637742,-500.0,0.00023197,2,"2025-01-17T16:50:37.742",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355487,1737132637751,-172.42,0.00023197,2,"2025-01-17T16:50:37.751",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355488,1737132637761,-705.92,0.00023197,2,"2025-01-17T16:50:37.761",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355489,1737132637770,-502.24,0.00023197,2,"2025-01-17T16:50:37.770",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355490,1737132637779,-500.0,0.00023197,2,"2025-01-17T16:50:37.779",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355491,1737132637789,-292.84,0.00023197,2,"2025-01-17T16:50:37.789",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355492,1737132637798,-500.0,0.00023197,2,"2025-01-17T16:50:37.798",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355493,1737132637808,-500.0,0.00023197,2,"2025-01-17T16:50:37.808",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355494,1737132637818,-500.0,0.00023197,2,"2025-01-17T16:50:37.818",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355495,1737132637830,-507.36710628,0.00023197,2,"2025-01-17T16:50:37.830",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355496,1737132637839,-500.0,0.00023197,2,"2025-01-17T16:50:37.839",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355497,1737132637848,-500.0,0.00023197,2,"2025-01-17T16:50:37.848",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355498,1737132637858,-500.0,0.00023197,2,"2025-01-17T16:50:37.858",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355499,1737132637867,-500.0,0.00023197,2,"2025-01-17T16:50:37.867",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355500,1737132637877,-500.0,0.00023197,2,"2025-01-17T16:50:37.877",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355501,1737132637887,-442.73,0.00023197,2,"2025-01-17T16:50:37.887",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355502,1737132637896,-500.0,0.00023197,2,"2025-01-17T16:50:37.896",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355503,1737132637905,-500.0,0.00023197,2,"2025-01-17T16:50:37.905",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355504,1737132637915,-500.0,0.00023197,2,"2025-01-17T16:50:37.915",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355505,1737132637924,-500.0,0.00023197,2,"2025-01-17T16:50:37.924",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355506,1737132637933,-500.0,0.00023197,2,"2025-01-17T16:50:37.933",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355507,1737132637943,-500.0,0.00023197,2,"2025-01-17T16:50:37.943",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355508,1737132637953,-522.19,0.00023197,2,"2025-01-17T16:50:37.953",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355509,1737132637962,-500.0,0.00023197,2,"2025-01-17T16:50:37.962",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355510,1737132637971,-546.32,0.00023197,2,"2025-01-17T16:50:37.971",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355511,1737132637980,-500.0,0.00023197,2,"2025-01-17T16:50:37.980",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355512,1737132637991,-500.0,0.00023197,2,"2025-01-17T16:50:37.991",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355513,1737132638000,-500.0,0.00023197,2,"2025-01-17T16:50:38.000",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355514,1737132638009,-500.0,0.00023197,2,"2025-01-17T16:50:38.009",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355515,1737132638018,-500.0,0.00023197,2,"2025-01-17T16:50:38.018",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355516,1737132638028,-500.0,0.00023197,2,"2025-01-17T16:50:38.028",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355517,1737132638037,-500.0,0.00023197,2,"2025-01-17T16:50:38.037",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355518,1737132638046,-500.0,0.00023198,2,"2025-01-17T16:50:38.046",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355519,1737132638217,-500.58955282,0.00023198,2,"2025-01-17T16:50:38.217",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355520,1737132638227,-500.0,0.00023198,2,"2025-01-17T16:50:38.227",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355521,1737132638237,-500.0,0.00023198,2,"2025-01-17T16:50:38.237",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355522,1737132638247,-502.21994434,0.00023198,2,"2025-01-17T16:50:38.247",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355523,1737132638257,-500.0,0.00023198,2,"2025-01-17T16:50:38.257",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355524,1737132638266,-162.55836261,0.00023198,2,"2025-01-17T16:50:38.266",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355525,1737132638276,-500.0,0.00023198,2,"2025-01-17T16:50:38.276",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355526,1737132638287,-500.0,0.00023198,2,"2025-01-17T16:50:38.287",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355527,1737132638297,-500.0,0.00023198,2,"2025-01-17T16:50:38.297",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355528,1737132638307,-500.0,0.00023198,2,"2025-01-17T16:50:38.307",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355530,1737132638316,-506.15971135,0.00023198,2,"2025-01-17T16:50:38.316",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355532,1737132638328,-500.0,0.00023198,2,"2025-01-17T16:50:38.328",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355534,1737132638337,-501.55245874,0.00023198,2,"2025-01-17T16:50:38.337",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355536,1737132638346,-500.0,0.00023198,2,"2025-01-17T16:50:38.346",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355538,1737132638355,-500.0,0.00023198,2,"2025-01-17T16:50:38.355",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355540,1737132638365,-500.0,0.00023198,2,"2025-01-17T16:50:38.365",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355542,1737132638374,-500.0,0.00023198,2,"2025-01-17T16:50:38.374",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355544,1737132638382,-504.79404652,0.00023198,2,"2025-01-17T16:50:38.382",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355546,1737132638392,-500.0,0.00023198,2,"2025-01-17T16:50:38.392",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355548,1737132638401,-501.01729718,0.00023198,2,"2025-01-17T16:50:38.401",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355550,1737132638411,-500.0,0.00023198,2,"2025-01-17T16:50:38.411",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355552,1737132638420,-500.0,0.00023198,2,"2025-01-17T16:50:38.420",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355554,1737132638430,-500.0,0.00023198,2,"2025-01-17T16:50:38.430",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355555,1737132638440,-513.95,0.00023198,2,"2025-01-17T16:50:38.440",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355556,1737132638449,-258.44111925,0.00023198,2,"2025-01-17T16:50:38.449",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355557,1737132638458,-500.0,0.00023198,2,"2025-01-17T16:50:38.458",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355558,1737132638468,-501.63691262,0.00023198,2,"2025-01-17T16:50:38.468",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355559,1737132638478,-500.0,0.00023198,2,"2025-01-17T16:50:38.478",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355560,1737132638488,-501.54069462,0.00023198,2,"2025-01-17T16:50:38.488",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355561,1737132638499,-500.0,0.00023198,2,"2025-01-17T16:50:38.499",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355562,1737132638509,-503.15670951,0.00023198,2,"2025-01-17T16:50:38.509",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355563,1737132638519,-500.0,0.00023198,2,"2025-01-17T16:50:38.519",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355564,1737132638529,-503.48194667,0.00023198,2,"2025-01-17T16:50:38.529",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355565,1737132638539,-500.0,0.00023198,2,"2025-01-17T16:50:38.539",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355566,1737132638549,-503.65851433,0.00023198,2,"2025-01-17T16:50:38.549",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355567,1737132638558,-500.0,0.00023198,2,"2025-01-17T16:50:38.558",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355568,1737132638567,-500.0,0.00023198,2,"2025-01-17T16:50:38.567",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355570,1737132638579,-500.0,0.00023198,2,"2025-01-17T16:50:38.579",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355572,1737132638588,-500.0,0.00023198,2,"2025-01-17T16:50:38.588",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355574,1737132638597,-500.0,0.00023198,2,"2025-01-17T16:50:38.597",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355576,1737132638607,-500.81056323,0.00023198,2,"2025-01-17T16:50:38.607",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355578,1737132638617,-500.0,0.00023198,2,"2025-01-17T16:50:38.617",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355580,1737132638626,-502.94029652,0.00023198,2,"2025-01-17T16:50:38.626",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355582,1737132638635,-500.0,0.00023198,2,"2025-01-17T16:50:38.635",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355584,1737132638645,-500.0,0.00023198,2,"2025-01-17T16:50:38.645",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355586,1737132638654,-500.0,0.00023198,2,"2025-01-17T16:50:38.654",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355588,1737132638663,-500.0,0.00023198,2,"2025-01-17T16:50:38.663",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355590,1737132638673,-500.29132403,0.00023198,2,"2025-01-17T16:50:38.673",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355592,1737132638684,-502.27052209,0.00023198,2,"2025-01-17T16:50:38.684",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355594,1737132638693,-159.10375429,0.00023198,2,"2025-01-17T16:50:38.693",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355596,1737132638703,-500.0,0.00023198,2,"2025-01-17T16:50:38.703",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355598,1737132638712,-500.0,0.00023198,2,"2025-01-17T16:50:38.712",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355600,1737132638721,-500.0,0.00023198,2,"2025-01-17T16:50:38.721",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355602,1737132638730,-500.88535711,0.00023198,2,"2025-01-17T16:50:38.730",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355604,1737132638740,-500.0,0.00023198,2,"2025-01-17T16:50:38.740",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355606,1737132638750,-500.47975313,0.00023198,2,"2025-01-17T16:50:38.750",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355608,1737132638759,-500.0,0.00023198,2,"2025-01-17T16:50:38.759",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355610,1737132638768,-500.0,0.00023198,2,"2025-01-17T16:50:38.768",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355612,1737132638777,-500.0,0.00023198,2,"2025-01-17T16:50:38.777",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355614,1737132638787,-385.67967445,0.00023198,2,"2025-01-17T16:50:38.787",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355616,1737132638797,-500.0,0.00023198,2,"2025-01-17T16:50:38.797",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355618,1737132638807,-500.66175093,0.00023198,2,"2025-01-17T16:50:38.807",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355620,1737132638817,-500.0,0.00023198,2,"2025-01-17T16:50:38.817",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355622,1737132638830,-500.0,0.00023198,2,"2025-01-17T16:50:38.830",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355624,1737132638839,-500.0,0.00023198,2,"2025-01-17T16:50:38.839",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355626,1737132638849,-500.77175918,0.00023198,2,"2025-01-17T16:50:38.849",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355628,1737132638858,-612.46,0.00023198,2,"2025-01-17T16:50:38.858",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355630,1737132638867,-612.46,0.00023198,2,"2025-01-17T16:50:38.867",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355632,1737132638877,-500.0,0.00023198,2,"2025-01-17T16:50:38.877",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355634,1737132638886,-500.0,0.00023198,2,"2025-01-17T16:50:38.886",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355636,1737132638896,-500.0,0.00023198,2,"2025-01-17T16:50:38.896",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355638,1737132638906,-500.0,0.00023198,2,"2025-01-17T16:50:38.906",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355640,1737132638915,-500.0,0.00023198,2,"2025-01-17T16:50:38.915",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355642,1737132638924,-500.0,0.00023198,2,"2025-01-17T16:50:38.924",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355644,1737132638933,-500.0,0.00023198,2,"2025-01-17T16:50:38.933",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355646,1737132638944,-500.0,0.00023198,2,"2025-01-17T16:50:38.944",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355648,1737132638954,-460.33591213,0.00023198,2,"2025-01-17T16:50:38.954",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355650,1737132638963,-501.33605518,0.00023198,2,"2025-01-17T16:50:38.963",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355652,1737132638973,-541.66,0.00023198,2,"2025-01-17T16:50:38.973",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355655,1737132638994,-109858.51531199,0.00023198,2,"2025-01-17T16:50:38.994",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355659,1737132639018,-691.94858545,0.00023198,2,"2025-01-17T16:50:39.018",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355661,1737132639029,-340.000016,0.00023198,2,"2025-01-17T16:50:39.029",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355663,1737132639042,-11054.87183623,0.00023198,2,"2025-01-17T16:50:39.042",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355665,1737132639054,-30618.28775388,0.00023198,2,"2025-01-17T16:50:39.054",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355668,1737132639066,-1947.50214424,0.00023198,2,"2025-01-17T16:50:39.066",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355671,1737132639091,-1846.87851,0.00023198,2,"2025-01-17T16:50:39.091",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355673,1737132639103,-2502.5,0.00023198,2,"2025-01-17T16:50:39.103",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355676,1737132639116,-675.0,0.00023198,2,"2025-01-17T16:50:39.116",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355678,1737132639133,-32144.49584223,0.00023198,2,"2025-01-17T16:50:39.133",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355680,1737132639144,-501.03466143,0.00023198,2,"2025-01-17T16:50:39.144",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355682,1737132639155,-500.0,0.00023198,2,"2025-01-17T16:50:39.155",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355685,1737132639166,-501.6071119,0.00023198,2,"2025-01-17T16:50:39.166",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355687,1737132639176,-500.0,0.00023198,2,"2025-01-17T16:50:39.176",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355689,1737132639185,-501.18959287,0.00023198,2,"2025-01-17T16:50:39.185",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355691,1737132639196,-500.0,0.00023198,2,"2025-01-17T16:50:39.196",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355693,1737132639206,-500.0,0.00023198,2,"2025-01-17T16:50:39.206",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355695,1737132639216,-500.0,0.00023198,2,"2025-01-17T16:50:39.216",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355697,1737132639226,-500.0,0.00023198,2,"2025-01-17T16:50:39.226",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355699,1737132639236,-341.18981414,0.00023198,2,"2025-01-17T16:50:39.236",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355701,1737132639246,-500.71583993,0.00023198,2,"2025-01-17T16:50:39.246",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355703,1737132639257,-500.0,0.00023198,2,"2025-01-17T16:50:39.257",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355705,1737132639267,-502.24392014,0.00023198,2,"2025-01-17T16:50:39.267",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355707,1737132639278,-500.0,0.00023198,2,"2025-01-17T16:50:39.278",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355709,1737132639288,-500.0,0.00023198,2,"2025-01-17T16:50:39.288",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355711,1737132639298,-500.0,0.00023198,2,"2025-01-17T16:50:39.298",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355714,1737132639308,-500.0,0.00023198,2,"2025-01-17T16:50:39.308",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355716,1737132639318,-533.03277058,0.00023198,2,"2025-01-17T16:50:39.318",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355718,1737132639327,-500.0,0.00023198,2,"2025-01-17T16:50:39.327",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355720,1737132639337,-644.94218952,0.00023198,2,"2025-01-17T16:50:39.337",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355722,1737132639347,-500.0,0.00023198,2,"2025-01-17T16:50:39.347",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355724,1737132639358,-500.0,0.00023198,2,"2025-01-17T16:50:39.358",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355726,1737132639368,-500.0,0.00023198,2,"2025-01-17T16:50:39.368",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355728,1737132639377,-503.55104536,0.00023198,2,"2025-01-17T16:50:39.377",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355730,1737132639387,-500.74947939,0.00023198,2,"2025-01-17T16:50:39.387",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355732,1737132639397,-501.18123824,0.00023198,2,"2025-01-17T16:50:39.397",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355734,1737132639407,-500.0,0.00023198,2,"2025-01-17T16:50:39.407",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355736,1737132639416,-646.26,0.00023198,2,"2025-01-17T16:50:39.416",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355738,1737132639426,-500.0,0.00023198,2,"2025-01-17T16:50:39.426",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355740,1737132639435,-500.0,0.00023198,2,"2025-01-17T16:50:39.435",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355742,1737132639445,-500.0,0.00023198,2,"2025-01-17T16:50:39.445",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355744,1737132639455,-500.0,0.00023198,2,"2025-01-17T16:50:39.455",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355746,1737132639464,-500.0,0.00023198,2,"2025-01-17T16:50:39.464",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355748,1737132639474,-500.0,0.00023198,2,"2025-01-17T16:50:39.474",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355750,1737132639484,-500.0,0.00023198,2,"2025-01-17T16:50:39.484",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355752,1737132639494,-500.0,0.00023198,2,"2025-01-17T16:50:39.494",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355754,1737132639503,-500.0,0.00023198,2,"2025-01-17T16:50:39.503",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355756,1737132639513,-573.4,0.00023198,2,"2025-01-17T16:50:39.513",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355758,1737132639523,-500.0,0.00023198,2,"2025-01-17T16:50:39.523",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355760,1737132639533,-500.0,0.00023198,2,"2025-01-17T16:50:39.533",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355762,1737132639542,-500.0,0.00023198,2,"2025-01-17T16:50:39.542",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355764,1737132639552,-500.0,0.00023198,2,"2025-01-17T16:50:39.552",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355766,1737132639564,-500.0,0.00023198,2,"2025-01-17T16:50:39.564",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355768,1737132639573,-600.0,0.00023198,2,"2025-01-17T16:50:39.573",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355770,1737132639585,-500.0,0.00023198,2,"2025-01-17T16:50:39.585",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355772,1737132639594,-500.0,0.00023198,2,"2025-01-17T16:50:39.594",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355774,1737132639603,-500.0,0.00023198,2,"2025-01-17T16:50:39.603",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355776,1737132639613,-500.38367463,0.00023198,2,"2025-01-17T16:50:39.613",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355778,1737132639622,-500.0,0.00023198,2,"2025-01-17T16:50:39.622",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355780,1737132639631,-500.25539017,0.00023198,2,"2025-01-17T16:50:39.631",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355782,1737132639641,-500.82939139,0.00023198,2,"2025-01-17T16:50:39.641",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355784,1737132639650,-500.59694933,0.00023198,2,"2025-01-17T16:50:39.650",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355786,1737132639660,-501.47579866,0.00023198,2,"2025-01-17T16:50:39.660",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355788,1737132639670,-500.60813012,0.00023198,2,"2025-01-17T16:50:39.670",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355790,1737132639680,-500.73779574,0.00023198,2,"2025-01-17T16:50:39.680",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355792,1737132639690,-500.2772579,0.00023198,2,"2025-01-17T16:50:39.690",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355794,1737132639700,-500.0,0.00023198,2,"2025-01-17T16:50:39.700",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355796,1737132639709,-500.0,0.00023198,2,"2025-01-17T16:50:39.709",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355798,1737132639719,-500.77569308,0.00023198,2,"2025-01-17T16:50:39.719",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355800,1737132639728,-500.0,0.00023198,2,"2025-01-17T16:50:39.728",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355802,1737132639738,-500.0,0.00023198,2,"2025-01-17T16:50:39.738",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355804,1737132639748,-500.0,0.00023198,2,"2025-01-17T16:50:39.748",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355806,1737132639758,-500.44343834,0.00023198,2,"2025-01-17T16:50:39.758",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355808,1737132639767,-700.99,0.00023198,2,"2025-01-17T16:50:39.767",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355810,1737132639777,-500.0,0.00023198,2,"2025-01-17T16:50:39.777",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355812,1737132639786,-500.0,0.00023198,2,"2025-01-17T16:50:39.786",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355814,1737132639797,-500.0,0.00023198,2,"2025-01-17T16:50:39.797",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355816,1737132639807,-500.0,0.00023198,2,"2025-01-17T16:50:39.807",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355819,1737132639816,-500.0,0.00023198,2,"2025-01-17T16:50:39.816",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355821,1737132639827,-270.26558185,0.00023198,2,"2025-01-17T16:50:39.827",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355823,1737132639835,-500.0,0.00023198,2,"2025-01-17T16:50:39.835",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355826,1737132639845,-501.08896531,0.00023198,2,"2025-01-17T16:50:39.845",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355829,1737132639854,-500.0,0.00023198,2,"2025-01-17T16:50:39.854",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355832,1737132639864,-501.2082641,0.00023198,2,"2025-01-17T16:50:39.864",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355835,1737132639876,-502.55934322,0.00023198,2,"2025-01-17T16:50:39.876",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355838,1737132639885,-500.0,0.00023198,2,"2025-01-17T16:50:39.885",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355840,1737132639895,-500.52801978,0.00023198,2,"2025-01-17T16:50:39.895",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355844,1737132639905,-500.0,0.00023198,2,"2025-01-17T16:50:39.905",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355846,1737132639914,-500.0,0.00023198,2,"2025-01-17T16:50:39.914",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355847,1737132639924,-177.16616722,0.00023198,2,"2025-01-17T16:50:39.924",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355849,1737132639933,-500.0,0.00023198,2,"2025-01-17T16:50:39.933",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355852,1737132639943,-500.0,0.00023198,2,"2025-01-17T16:50:39.943",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355855,1737132639953,-501.92085883,0.00023198,2,"2025-01-17T16:50:39.953",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355857,1737132639962,-500.77836531,0.00023198,2,"2025-01-17T16:50:39.962",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355859,1737132639972,-500.0,0.00023198,2,"2025-01-17T16:50:39.972",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355861,1737132639981,-500.0,0.00023198,2,"2025-01-17T16:50:39.981",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355863,1737132639991,-500.0,0.00023198,2,"2025-01-17T16:50:39.991",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355865,1737132640001,-500.0,0.00023198,2,"2025-01-17T16:50:40.001",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355867,1737132640010,-502.30793028,0.00023198,2,"2025-01-17T16:50:40.010",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355869,1737132640021,-500.0,0.00023198,2,"2025-01-17T16:50:40.021",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355871,1737132640032,-500.0,0.00023198,2,"2025-01-17T16:50:40.032",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355873,1737132640042,-500.69653936,0.00023198,2,"2025-01-17T16:50:40.042",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355875,1737132640053,-500.0,0.00023198,2,"2025-01-17T16:50:40.053",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355877,1737132640062,-552.97,0.00023198,2,"2025-01-17T16:50:40.062",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355879,1737132640074,-500.0,0.00023198,2,"2025-01-17T16:50:40.074",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355881,1737132640085,-500.0,0.00023198,2,"2025-01-17T16:50:40.085",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355883,1737132640094,-500.0,0.00023198,2,"2025-01-17T16:50:40.094",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355885,1737132640104,-500.0,0.00023198,2,"2025-01-17T16:50:40.104",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355887,1737132640113,-500.0,0.00023198,2,"2025-01-17T16:50:40.113",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355889,1737132640123,-500.0,0.00023198,2,"2025-01-17T16:50:40.123",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355891,1737132640132,-500.0,0.00023198,2,"2025-01-17T16:50:40.132",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355893,1737132640141,-500.0,0.00023198,2,"2025-01-17T16:50:40.141",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355895,1737132640151,-508.57153614,0.00023198,2,"2025-01-17T16:50:40.151",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355897,1737132640161,-500.0,0.00023198,2,"2025-01-17T16:50:40.161",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355899,1737132640172,-500.0,0.00023198,2,"2025-01-17T16:50:40.172",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355901,1737132640182,-500.0,0.00023198,2,"2025-01-17T16:50:40.182",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355903,1737132640191,-500.0,0.00023198,2,"2025-01-17T16:50:40.191",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355905,1737132640201,-500.0,0.00023198,2,"2025-01-17T16:50:40.201",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355907,1737132640210,-500.0,0.00023198,2,"2025-01-17T16:50:40.210",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355909,1737132640220,-500.0,0.00023198,2,"2025-01-17T16:50:40.220",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355911,1737132640228,-500.0,0.00023198,2,"2025-01-17T16:50:40.228",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355913,1737132640238,-500.0,0.00023198,2,"2025-01-17T16:50:40.238",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355915,1737132640247,-1000.0,0.00023198,2,"2025-01-17T16:50:40.247",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355917,1737132640257,-500.0,0.00023198,2,"2025-01-17T16:50:40.257",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355919,1737132640266,-500.0,0.00023198,2,"2025-01-17T16:50:40.266",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355921,1737132640275,-500.0,0.00023198,2,"2025-01-17T16:50:40.275",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355923,1737132640284,-500.0,0.00023198,2,"2025-01-17T16:50:40.284",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355925,1737132640294,-500.0,0.00023198,2,"2025-01-17T16:50:40.294",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355927,1737132640304,-500.0,0.00023198,2,"2025-01-17T16:50:40.304",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355930,1737132640319,-500.0,0.00023198,2,"2025-01-17T16:50:40.319",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355932,1737132640333,-500.0,0.00023198,2,"2025-01-17T16:50:40.333",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355934,1737132640347,-500.0,0.00023198,2,"2025-01-17T16:50:40.347",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355936,1737132640361,-500.0,0.00023198,2,"2025-01-17T16:50:40.361",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355938,1737132640373,-500.0,0.00023198,2,"2025-01-17T16:50:40.373",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355940,1737132640394,-500.0,0.00023198,2,"2025-01-17T16:50:40.394",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355942,1737132640411,-500.0,0.00023198,2,"2025-01-17T16:50:40.411",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355944,1737132640421,-500.0,0.00023198,2,"2025-01-17T16:50:40.421",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355945,1737132640433,-500.0,0.00023198,2,"2025-01-17T16:50:40.433",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355946,1737132640445,-500.0,0.00023198,2,"2025-01-17T16:50:40.445",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355947,1737132640457,-500.0,0.00023198,2,"2025-01-17T16:50:40.457",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355948,1737132640469,-273.38,0.00023198,2,"2025-01-17T16:50:40.469",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355949,1737132640480,-500.0,0.00023198,2,"2025-01-17T16:50:40.480",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355950,1737132640493,-500.0,0.00023198,2,"2025-01-17T16:50:40.493",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355951,1737132640504,-500.0,0.00023198,2,"2025-01-17T16:50:40.504",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355952,1737132640516,-500.0,0.00023198,2,"2025-01-17T16:50:40.516",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355953,1737132640528,-500.0,0.00023198,2,"2025-01-17T16:50:40.528",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355954,1737132640541,-500.0,0.00023198,2,"2025-01-17T16:50:40.541",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355955,1737132640553,-500.0,0.00023198,2,"2025-01-17T16:50:40.553",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355956,1737132640564,-500.0,0.00023198,2,"2025-01-17T16:50:40.564",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355957,1737132640576,-500.0,0.00023198,2,"2025-01-17T16:50:40.576",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355959,1737132640587,-500.0,0.00023198,2,"2025-01-17T16:50:40.587",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355961,1737132640598,-500.0,0.00023198,2,"2025-01-17T16:50:40.598",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355963,1737132640607,-500.0,0.00023198,2,"2025-01-17T16:50:40.607",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355965,1737132640617,-500.0,0.00023198,2,"2025-01-17T16:50:40.617",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355967,1737132640629,-500.0,0.00023198,2,"2025-01-17T16:50:40.629",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355969,1737132640641,-500.0,0.00023198,2,"2025-01-17T16:50:40.641",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355972,1737132640651,-500.0,0.00023198,2,"2025-01-17T16:50:40.651",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355974,1737132640662,-500.0,0.00023198,2,"2025-01-17T16:50:40.662",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355976,1737132640674,-500.0,0.00023198,2,"2025-01-17T16:50:40.674",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355978,1737132640687,-500.0,0.00023198,2,"2025-01-17T16:50:40.687",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355981,1737132640699,-500.0,0.00023198,2,"2025-01-17T16:50:40.699",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355983,1737132640710,-500.0,0.00023198,2,"2025-01-17T16:50:40.710",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355985,1737132640722,-500.0,0.00023198,2,"2025-01-17T16:50:40.722",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355987,1737132640734,-500.0,0.00023198,2,"2025-01-17T16:50:40.734",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355990,1737132640746,-500.0,0.00023198,2,"2025-01-17T16:50:40.746",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355992,1737132640757,-500.0,0.00023198,2,"2025-01-17T16:50:40.757",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355994,1737132640770,-500.0,0.00023198,2,"2025-01-17T16:50:40.770",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355996,1737132640780,-507.43775725,0.00023198,2,"2025-01-17T16:50:40.780",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349355999,1737132640791,-500.0,0.00023198,2,"2025-01-17T16:50:40.791",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356001,1737132640804,-500.0,0.00023198,2,"2025-01-17T16:50:40.804",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356003,1737132640815,-500.0,0.00023198,2,"2025-01-17T16:50:40.815",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356006,1737132640829,-500.0,0.00023198,2,"2025-01-17T16:50:40.829",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356008,1737132640840,-500.0,0.00023198,2,"2025-01-17T16:50:40.840",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356010,1737132640852,-546.32,0.00023198,2,"2025-01-17T16:50:40.852",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356012,1737132640864,-500.0,0.00023198,2,"2025-01-17T16:50:40.864",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356014,1737132640875,-500.0,0.00023198,2,"2025-01-17T16:50:40.875",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356016,1737132640885,-500.0,0.00023198,2,"2025-01-17T16:50:40.885",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356019,1737132640896,-500.0,0.00023198,2,"2025-01-17T16:50:40.896",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356021,1737132640907,-500.0,0.00023198,2,"2025-01-17T16:50:40.907",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356023,1737132640918,-500.0,0.00023198,2,"2025-01-17T16:50:40.918",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356025,1737132640929,-500.0,0.00023198,2,"2025-01-17T16:50:40.929",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356027,1737132640941,-509.91,0.00023198,2,"2025-01-17T16:50:40.941",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356030,1737132640952,-500.0,0.00023198,2,"2025-01-17T16:50:40.952",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356032,1737132640963,-500.0,0.00023198,2,"2025-01-17T16:50:40.963",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356033,1737132640974,-500.0,0.00023199,2,"2025-01-17T16:50:40.974",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356034,1737132640986,-221.63,0.00023199,2,"2025-01-17T16:50:40.986",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356035,1737132640996,-507.63,0.00023199,2,"2025-01-17T16:50:40.996",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356036,1737132641006,-500.0,0.00023199,2,"2025-01-17T16:50:41.006",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356037,1737132641015,-500.0,0.00023199,2,"2025-01-17T16:50:41.015",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356038,1737132641027,-500.0,0.00023199,2,"2025-01-17T16:50:41.027",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356039,1737132641037,-500.0,0.00023199,2,"2025-01-17T16:50:41.037",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356040,1737132641048,-547.74959117,0.00023199,2,"2025-01-17T16:50:41.048",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356042,1737132641060,-500.0,0.00023199,2,"2025-01-17T16:50:41.060",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356044,1737132641074,-500.0,0.00023199,2,"2025-01-17T16:50:41.074",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356046,1737132641085,-500.0,0.00023199,2,"2025-01-17T16:50:41.085",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356048,1737132641096,-500.0,0.00023199,2,"2025-01-17T16:50:41.096",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356050,1737132641106,-500.0,0.00023199,2,"2025-01-17T16:50:41.106",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356052,1737132641116,-500.0,0.00023199,2,"2025-01-17T16:50:41.116",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356054,1737132641125,-500.0,0.00023199,2,"2025-01-17T16:50:41.125",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356056,1737132641135,-162.31,0.00023199,2,"2025-01-17T16:50:41.135",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356058,1737132641145,-500.0,0.00023199,2,"2025-01-17T16:50:41.145",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356060,1737132641156,-635.71,0.00023199,2,"2025-01-17T16:50:41.156",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356063,1737132641168,-500.0,0.00023199,2,"2025-01-17T16:50:41.168",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356065,1737132641180,-500.0,0.00023199,2,"2025-01-17T16:50:41.180",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356067,1737132641191,-612.46,0.00023199,2,"2025-01-17T16:50:41.191",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356069,1737132641201,-612.46,0.00023199,2,"2025-01-17T16:50:41.201",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356071,1737132641211,-612.46,0.00023199,2,"2025-01-17T16:50:41.211",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356073,1737132641221,-612.46,0.00023199,2,"2025-01-17T16:50:41.221",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356075,1737132641231,-612.46,0.00023199,2,"2025-01-17T16:50:41.231",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356077,1737132641240,-612.46,0.00023199,2,"2025-01-17T16:50:41.240",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356080,1737132641251,-612.46,0.00023199,2,"2025-01-17T16:50:41.251",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356082,1737132641261,-612.46,0.00023199,2,"2025-01-17T16:50:41.261",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356084,1737132641271,-612.46,0.00023199,2,"2025-01-17T16:50:41.271",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356086,1737132641282,-612.46,0.00023199,2,"2025-01-17T16:50:41.282",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356088,1737132641292,-612.46,0.00023199,2,"2025-01-17T16:50:41.292",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356090,1737132641302,-612.46,0.00023199,2,"2025-01-17T16:50:41.302",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356092,1737132641312,-612.46,0.00023199,2,"2025-01-17T16:50:41.312",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356094,1737132641322,-612.62,0.00023199,2,"2025-01-17T16:50:41.322",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356096,1737132641333,-562.5,0.00023199,2,"2025-01-17T16:50:41.333",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356098,1737132641344,-500.0,0.00023199,2,"2025-01-17T16:50:41.344",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356100,1737132641354,-500.0,0.00023199,2,"2025-01-17T16:50:41.354",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356103,1737132641365,-500.0,0.00023199,2,"2025-01-17T16:50:41.365",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356105,1737132641377,-500.0,0.00023199,2,"2025-01-17T16:50:41.377",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356107,1737132641387,-215.02,0.00023199,2,"2025-01-17T16:50:41.387",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356109,1737132641398,-500.0,0.00023199,2,"2025-01-17T16:50:41.398",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356111,1737132641409,-332.29,0.00023199,2,"2025-01-17T16:50:41.409",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356113,1737132641419,-500.0,0.00023199,2,"2025-01-17T16:50:41.419",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356116,1737132641430,-154.64,0.00023199,2,"2025-01-17T16:50:41.430",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356118,1737132641439,-500.0,0.00023199,2,"2025-01-17T16:50:41.439",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356120,1737132641449,-500.0,0.00023199,2,"2025-01-17T16:50:41.449",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356122,1737132641459,-700.99,0.00023199,2,"2025-01-17T16:50:41.459",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356124,1737132641470,-700.99,0.00023199,2,"2025-01-17T16:50:41.470",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356126,1737132641480,-700.99,0.00023199,2,"2025-01-17T16:50:41.480",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356128,1737132641491,-700.99,0.00023199,2,"2025-01-17T16:50:41.491",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356130,1737132641503,-700.99,0.00023199,2,"2025-01-17T16:50:41.503",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356132,1737132641513,-700.99,0.00023199,2,"2025-01-17T16:50:41.513",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356135,1737132641523,-700.99,0.00023199,2,"2025-01-17T16:50:41.523",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356137,1737132641533,-700.99,0.00023199,2,"2025-01-17T16:50:41.533",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356139,1737132641543,-700.99,0.00023199,2,"2025-01-17T16:50:41.543",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356141,1737132641553,-700.99,0.00023199,2,"2025-01-17T16:50:41.553",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356143,1737132641563,-700.99,0.00023199,2,"2025-01-17T16:50:41.563",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356145,1737132641573,-700.99,0.00023199,2,"2025-01-17T16:50:41.573",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356147,1737132641583,-700.99,0.00023199,2,"2025-01-17T16:50:41.583",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356149,1737132641594,-700.99,0.00023199,2,"2025-01-17T16:50:41.594",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356151,1737132641604,-700.99,0.00023199,2,"2025-01-17T16:50:41.604",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356153,1737132641615,-700.99,0.00023199,2,"2025-01-17T16:50:41.615",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356155,1737132641625,-700.99,0.00023199,2,"2025-01-17T16:50:41.625",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356158,1737132641635,-700.99,0.00023199,2,"2025-01-17T16:50:41.635",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356160,1737132641645,-700.99,0.00023199,2,"2025-01-17T16:50:41.645",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356162,1737132641655,-700.99,0.00023199,2,"2025-01-17T16:50:41.655",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356164,1737132641665,-700.99,0.00023199,2,"2025-01-17T16:50:41.665",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356166,1737132641676,-700.99,0.00023199,2,"2025-01-17T16:50:41.676",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356168,1737132641687,-701.15873484,0.00023199,2,"2025-01-17T16:50:41.687",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356170,1737132641697,-500.0,0.00023199,2,"2025-01-17T16:50:41.697",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356172,1737132641707,-500.0,0.00023199,2,"2025-01-17T16:50:41.707",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356175,1737132641717,-500.0,0.00023199,2,"2025-01-17T16:50:41.717",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356177,1737132641728,-500.0,0.00023199,2,"2025-01-17T16:50:41.728",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356179,1737132641738,-500.0,0.00023199,2,"2025-01-17T16:50:41.738",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356181,1737132641748,-564.02,0.00023199,2,"2025-01-17T16:50:41.748",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356183,1737132641759,-500.0,0.00023199,2,"2025-01-17T16:50:41.759",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356185,1737132641769,-482.46194883,0.00023199,2,"2025-01-17T16:50:41.769",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356187,1737132641779,-500.0,0.00023199,2,"2025-01-17T16:50:41.779",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356189,1737132641789,-500.0,0.00023199,2,"2025-01-17T16:50:41.789",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356191,1737132641799,-333.33,0.00023199,2,"2025-01-17T16:50:41.799",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356194,1737132641809,-500.0,0.00023199,2,"2025-01-17T16:50:41.809",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356196,1737132641820,-500.0,0.00023199,2,"2025-01-17T16:50:41.820",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356198,1737132641830,-500.0,0.00023199,2,"2025-01-17T16:50:41.830",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356200,1737132641840,-402.99,0.00023199,2,"2025-01-17T16:50:41.840",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356202,1737132641850,-313.66,0.00023199,2,"2025-01-17T16:50:41.850",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356204,1737132641860,-500.0,0.00023199,2,"2025-01-17T16:50:41.860",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356206,1737132641870,-500.0,0.00023199,2,"2025-01-17T16:50:41.870",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356208,1737132641880,-239.44,0.00023199,2,"2025-01-17T16:50:41.880",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356210,1737132641891,-604.81,0.00023199,2,"2025-01-17T16:50:41.891",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356213,1737132641901,-604.81,0.00023199,2,"2025-01-17T16:50:41.901",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356215,1737132641911,-604.81,0.00023199,2,"2025-01-17T16:50:41.911",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356217,1737132641922,-604.81,0.00023199,2,"2025-01-17T16:50:41.922",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356219,1737132641932,-604.81,0.00023199,2,"2025-01-17T16:50:41.932",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356221,1737132641942,-604.81,0.00023199,2,"2025-01-17T16:50:41.942",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356223,1737132641952,-604.81,0.00023199,2,"2025-01-17T16:50:41.952",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356225,1737132641962,-604.81,0.00023199,2,"2025-01-17T16:50:41.962",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356227,1737132641972,-604.81,0.00023199,2,"2025-01-17T16:50:41.972",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356229,1737132641982,-604.81,0.00023199,2,"2025-01-17T16:50:41.982",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356232,1737132641992,-604.81,0.00023199,2,"2025-01-17T16:50:41.992",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356234,1737132642002,-604.81,0.00023199,2,"2025-01-17T16:50:42.002",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356236,1737132642012,-500.0,0.00023199,2,"2025-01-17T16:50:42.012",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356238,1737132642023,-500.0,0.00023199,2,"2025-01-17T16:50:42.023",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356240,1737132642034,-345.74597157,0.00023199,2,"2025-01-17T16:50:42.034",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356242,1737132642045,-604.81,0.00023199,2,"2025-01-17T16:50:42.045",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356245,1737132642056,-604.81,0.00023199,2,"2025-01-17T16:50:42.056",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356247,1737132642067,-604.81,0.00023199,2,"2025-01-17T16:50:42.067",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356249,1737132642083,-604.81,0.00023199,2,"2025-01-17T16:50:42.083",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356251,1737132642093,-604.81,0.00023199,2,"2025-01-17T16:50:42.093",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356253,1737132642104,-604.81,0.00023199,2,"2025-01-17T16:50:42.104",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356255,1737132642115,-604.81,0.00023199,2,"2025-01-17T16:50:42.115",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356257,1737132642126,-604.95,0.00023199,2,"2025-01-17T16:50:42.126",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356260,1737132642137,-500.0,0.00023199,2,"2025-01-17T16:50:42.137",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356262,1737132642147,-613.73,0.00023199,2,"2025-01-17T16:50:42.147",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356264,1737132642159,-552.97,0.00023199,2,"2025-01-17T16:50:42.159",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356266,1737132642170,-552.97,0.00023199,2,"2025-01-17T16:50:42.170",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356268,1737132642180,-500.0,0.00023199,2,"2025-01-17T16:50:42.180",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356270,1737132642190,-552.97,0.00023199,2,"2025-01-17T16:50:42.190",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356272,1737132642200,-500.0,0.00023199,2,"2025-01-17T16:50:42.200",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356274,1737132642210,-571.62,0.00023199,2,"2025-01-17T16:50:42.210",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356276,1737132642220,-552.97,0.00023199,2,"2025-01-17T16:50:42.220",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356279,1737132642230,-552.97,0.00023199,2,"2025-01-17T16:50:42.230",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356281,1737132642240,-552.97,0.00023199,2,"2025-01-17T16:50:42.240",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356283,1737132642251,-552.97,0.00023199,2,"2025-01-17T16:50:42.251",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356285,1737132642261,-552.97,0.00023199,2,"2025-01-17T16:50:42.261",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356287,1737132642271,-552.97,0.00023199,2,"2025-01-17T16:50:42.271",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356289,1737132642282,-500.0,0.00023199,2,"2025-01-17T16:50:42.282",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356291,1737132642293,-552.97,0.00023199,2,"2025-01-17T16:50:42.293",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356293,1737132642303,-500.0,0.00023199,2,"2025-01-17T16:50:42.303",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356295,1737132642313,-500.0,0.00023199,2,"2025-01-17T16:50:42.313",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356297,1737132642323,-552.97,0.00023199,2,"2025-01-17T16:50:42.323",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356299,1737132642333,-500.0,0.00023199,2,"2025-01-17T16:50:42.333",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356301,1737132642343,-552.97,0.00023199,2,"2025-01-17T16:50:42.343",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356303,1737132642353,-500.0,0.00023199,2,"2025-01-17T16:50:42.353",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356305,1737132642362,-552.97,0.00023199,2,"2025-01-17T16:50:42.362",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356307,1737132642371,-442.39,0.00023199,2,"2025-01-17T16:50:42.371",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356309,1737132642381,-552.97,0.00023199,2,"2025-01-17T16:50:42.381",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356311,1737132642390,-552.97,0.00023199,2,"2025-01-17T16:50:42.390",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356313,1737132642400,-552.97,0.00023199,2,"2025-01-17T16:50:42.400",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356315,1737132642410,-552.97,0.00023199,2,"2025-01-17T16:50:42.410",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356317,1737132642419,-500.0,0.00023199,2,"2025-01-17T16:50:42.419",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356319,1737132642429,-261.53,0.00023199,2,"2025-01-17T16:50:42.429",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356322,1737132642438,-552.97,0.00023199,2,"2025-01-17T16:50:42.438",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356324,1737132642448,-552.97,0.00023199,2,"2025-01-17T16:50:42.448",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356326,1737132642457,-552.97,0.00023199,2,"2025-01-17T16:50:42.457",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356327,1737132642466,-552.97,0.00023199,2,"2025-01-17T16:50:42.466",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356330,1737132642476,-552.97,0.00023199,2,"2025-01-17T16:50:42.476",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356331,1737132642485,-552.99,0.00023199,2,"2025-01-17T16:50:42.485",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356334,1737132642495,-500.0,0.00023199,2,"2025-01-17T16:50:42.495",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356336,1737132642508,-500.0,0.00023199,2,"2025-01-17T16:50:42.508",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356338,1737132642521,-500.0,0.00023199,2,"2025-01-17T16:50:42.521",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356340,1737132642530,-500.0,0.00023199,2,"2025-01-17T16:50:42.530",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356342,1737132642540,-501.75542908,0.00023199,2,"2025-01-17T16:50:42.540",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356343,1737132642549,-173.6918832,0.00023199,2,"2025-01-17T16:50:42.549",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356346,1737132642558,-500.0,0.00023199,2,"2025-01-17T16:50:42.558",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356348,1737132642568,-500.0,0.00023199,2,"2025-01-17T16:50:42.568",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356350,1737132642577,-500.0,0.00023199,2,"2025-01-17T16:50:42.577",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356352,1737132642587,-500.0,0.00023199,2,"2025-01-17T16:50:42.587",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356354,1737132642596,-386.57,0.00023199,2,"2025-01-17T16:50:42.596",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356394,1737132642606,-500.0,0.00023199,2,"2025-01-17T16:50:42.606",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356397,1737132642884,-500.0,0.00023199,2,"2025-01-17T16:50:42.884",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356399,1737132642894,-500.0,0.00023199,2,"2025-01-17T16:50:42.894",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356401,1737132642904,-500.0,0.00023199,2,"2025-01-17T16:50:42.904",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356403,1737132642913,-500.0,0.00023199,2,"2025-01-17T16:50:42.913",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356405,1737132642923,-588.41,0.00023199,2,"2025-01-17T16:50:42.923",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356407,1737132642932,-500.0,0.00023199,2,"2025-01-17T16:50:42.932",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356409,1737132642941,-500.0,0.00023199,2,"2025-01-17T16:50:42.941",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356412,1737132642951,-500.0,0.00023199,2,"2025-01-17T16:50:42.951",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356415,1737132642961,-500.0,0.00023199,2,"2025-01-17T16:50:42.961",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356418,1737132642969,-384.16,0.00023199,2,"2025-01-17T16:50:42.969",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356420,1737132642979,-500.0,0.00023199,2,"2025-01-17T16:50:42.979",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356423,1737132642989,-500.0,0.00023199,2,"2025-01-17T16:50:42.989",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356425,1737132642998,-227.84,0.00023199,2,"2025-01-17T16:50:42.998",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356426,1737132643008,-152.67059503,0.00023199,2,"2025-01-17T16:50:43.008",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356428,1737132643017,-500.0,0.00023199,2,"2025-01-17T16:50:43.017",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356430,1737132643027,-162.2,0.00023199,2,"2025-01-17T16:50:43.027",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356432,1737132643037,-500.0,0.00023199,2,"2025-01-17T16:50:43.037",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356434,1737132643046,-500.0,0.00023199,2,"2025-01-17T16:50:43.046",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356436,1737132643058,-500.0,0.00023199,2,"2025-01-17T16:50:43.058",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356438,1737132643068,-177.06,0.00023199,2,"2025-01-17T16:50:43.068",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356440,1737132643081,-500.0,0.00023199,2,"2025-01-17T16:50:43.081",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356442,1737132643090,-500.0,0.00023199,2,"2025-01-17T16:50:43.090",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356444,1737132643099,-500.0,0.00023199,2,"2025-01-17T16:50:43.099",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356446,1737132643109,-500.0,0.00023199,2,"2025-01-17T16:50:43.109",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356448,1737132643117,-500.0,0.00023199,2,"2025-01-17T16:50:43.117",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356450,1737132643127,-500.0,0.00023199,2,"2025-01-17T16:50:43.127",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356452,1737132643135,-500.0,0.00023199,2,"2025-01-17T16:50:43.135",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356454,1737132643144,-500.0,0.00023199,2,"2025-01-17T16:50:43.144",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356456,1737132643154,-359.12,0.00023199,2,"2025-01-17T16:50:43.154",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356458,1737132643164,-500.0,0.00023199,2,"2025-01-17T16:50:43.164",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356460,1737132643173,-705.92,0.00023199,2,"2025-01-17T16:50:43.173",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356462,1737132643183,-705.92,0.00023199,2,"2025-01-17T16:50:43.183",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356464,1737132643193,-705.92,0.00023199,2,"2025-01-17T16:50:43.193",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356465,1737132643203,-705.92,0.00023199,2,"2025-01-17T16:50:43.203",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356466,1737132643213,-705.92,0.00023199,2,"2025-01-17T16:50:43.213",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356467,1737132643223,-705.92,0.00023199,2,"2025-01-17T16:50:43.223",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356468,1737132643233,-705.92,0.00023199,2,"2025-01-17T16:50:43.233",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356469,1737132643243,-705.92,0.00023199,2,"2025-01-17T16:50:43.243",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356470,1737132643253,-175.64485454,0.00023199,2,"2025-01-17T16:50:43.253",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356471,1737132643388,-530.27514546,0.00023199,2,"2025-01-17T16:50:43.388",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356472,1737132643399,-705.92,0.00023199,2,"2025-01-17T16:50:43.399",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356473,1737132643409,-705.92,0.00023199,2,"2025-01-17T16:50:43.409",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356474,1737132643419,-705.92,0.00023199,2,"2025-01-17T16:50:43.419",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356475,1737132643429,-705.92,0.00023199,2,"2025-01-17T16:50:43.429",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356476,1737132643440,-705.92,0.00023199,2,"2025-01-17T16:50:43.440",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356477,1737132643450,-705.92,0.00023199,2,"2025-01-17T16:50:43.450",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356478,1737132643460,-101.25496812,0.00023199,2,"2025-01-17T16:50:43.460",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356479,1737132643482,-604.66503188,0.00023199,2,"2025-01-17T16:50:43.482",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356480,1737132643492,-705.92,0.00023199,2,"2025-01-17T16:50:43.492",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356481,1737132643501,-705.92,0.00023199,2,"2025-01-17T16:50:43.501",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356482,1737132643511,-705.92,0.00023199,2,"2025-01-17T16:50:43.511",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356483,1737132643521,-705.92,0.00023199,2,"2025-01-17T16:50:43.521",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356485,1737132643532,-705.92,0.00023199,2,"2025-01-17T16:50:43.532",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356487,1737132643541,-706.15283999,0.00023199,2,"2025-01-17T16:50:43.541",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356488,1737132643551,-554.2,0.00023199,2,"2025-01-17T16:50:43.551",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356490,1737132643560,-500.0,0.00023199,2,"2025-01-17T16:50:43.560",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356493,1737132643570,-500.0,0.00023199,2,"2025-01-17T16:50:43.570",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356495,1737132643581,-500.0,0.00023199,2,"2025-01-17T16:50:43.581",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356497,1737132643590,-500.0,0.00023199,2,"2025-01-17T16:50:43.590",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356498,1737132643600,-500.0,0.00023199,2,"2025-01-17T16:50:43.600",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356501,1737132643610,-500.0,0.00023199,2,"2025-01-17T16:50:43.610",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356503,1737132643619,-500.0,0.00023199,2,"2025-01-17T16:50:43.619",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356504,1737132643629,-500.0,0.00023199,2,"2025-01-17T16:50:43.629",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356507,1737132643638,-500.0,0.00023199,2,"2025-01-17T16:50:43.638",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356509,1737132643648,-500.0,0.00023199,2,"2025-01-17T16:50:43.648",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356510,1737132643657,-500.0,0.00023199,2,"2025-01-17T16:50:43.657",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356512,1737132643667,-169.16154507,0.00023199,2,"2025-01-17T16:50:43.667",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356514,1737132643677,-543.14,0.00023199,2,"2025-01-17T16:50:43.677",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356516,1737132643687,-500.0,0.00023199,2,"2025-01-17T16:50:43.687",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356518,1737132643696,-500.0,0.00023199,2,"2025-01-17T16:50:43.696",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356520,1737132643705,-500.0,0.00023199,2,"2025-01-17T16:50:43.705",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356522,1737132643714,-500.0,0.00023199,2,"2025-01-17T16:50:43.714",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356524,1737132643724,-500.0,0.00023199,2,"2025-01-17T16:50:43.724",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356526,1737132643734,-378.78817093,0.00023199,2,"2025-01-17T16:50:43.734",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356528,1737132643743,-500.0,0.00023199,2,"2025-01-17T16:50:43.743",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356530,1737132643753,-500.0,0.00023199,2,"2025-01-17T16:50:43.753",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356532,1737132643763,-500.0,0.00023199,2,"2025-01-17T16:50:43.763",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356534,1737132643772,-500.0,0.00023199,2,"2025-01-17T16:50:43.772",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356537,1737132643782,-500.0,0.00023199,2,"2025-01-17T16:50:43.782",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356538,1737132643791,-500.0,0.00023199,2,"2025-01-17T16:50:43.791",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356540,1737132643801,-500.0,0.00023199,2,"2025-01-17T16:50:43.801",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356542,1737132643810,-500.0,0.00023199,2,"2025-01-17T16:50:43.810",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356544,1737132643819,-185.56,0.00023199,2,"2025-01-17T16:50:43.819",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356546,1737132643829,-500.0,0.00023199,2,"2025-01-17T16:50:43.829",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356548,1737132643840,-394.54,0.00023199,2,"2025-01-17T16:50:43.840",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356550,1737132643849,-500.0,0.00023199,2,"2025-01-17T16:50:43.849",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356551,1737132643858,-500.0,0.00023199,2,"2025-01-17T16:50:43.858",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356552,1737132643867,-500.0,0.00023199,2,"2025-01-17T16:50:43.867",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356553,1737132643877,-500.0,0.00023199,2,"2025-01-17T16:50:43.877",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356554,1737132643887,-500.0,0.00023199,2,"2025-01-17T16:50:43.887",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356555,1737132643896,-500.0,0.00023199,2,"2025-01-17T16:50:43.896",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356556,1737132643906,-500.0,0.00023199,2,"2025-01-17T16:50:43.906",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356557,1737132643915,-500.0,0.00023199,2,"2025-01-17T16:50:43.915",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356558,1737132643925,-500.0,0.00023199,2,"2025-01-17T16:50:43.925",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356559,1737132643935,-500.0,0.00023199,2,"2025-01-17T16:50:43.935",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356560,1737132643945,-305.72,0.00023199,2,"2025-01-17T16:50:43.945",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356561,1737132643955,-267.51,0.00023199,2,"2025-01-17T16:50:43.955",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356562,1737132643965,-500.0,0.00023199,2,"2025-01-17T16:50:43.965",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356563,1737132643975,-500.0,0.00023199,2,"2025-01-17T16:50:43.975",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356564,1737132643984,-500.0,0.00023199,2,"2025-01-17T16:50:43.984",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356565,1737132643993,-500.0,0.00023199,2,"2025-01-17T16:50:43.993",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356566,1737132644003,-500.0,0.00023199,2,"2025-01-17T16:50:44.003",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356567,1737132644013,-500.0,0.00023199,2,"2025-01-17T16:50:44.013",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356568,1737132644023,-500.0,0.00023199,2,"2025-01-17T16:50:44.023",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356569,1737132644032,-500.0,0.00023199,2,"2025-01-17T16:50:44.032",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356570,1737132644043,-500.0,0.00023199,2,"2025-01-17T16:50:44.043",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356571,1737132644053,-500.0,0.00023199,2,"2025-01-17T16:50:44.053",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356572,1737132644061,-500.0,0.00023199,2,"2025-01-17T16:50:44.061",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356573,1737132644071,-500.0,0.00023199,2,"2025-01-17T16:50:44.071",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356574,1737132644086,-500.0,0.00023199,2,"2025-01-17T16:50:44.086",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356575,1737132644096,-500.0,0.00023199,2,"2025-01-17T16:50:44.096",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356576,1737132644106,-500.0,0.00023199,2,"2025-01-17T16:50:44.106",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356577,1737132644116,-626.3,0.00023199,2,"2025-01-17T16:50:44.116",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356578,1737132644128,-500.0,0.00023199,2,"2025-01-17T16:50:44.128",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356579,1737132644138,-500.0,0.00023199,2,"2025-01-17T16:50:44.138",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356580,1737132644148,-500.0,0.00023199,2,"2025-01-17T16:50:44.148",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356581,1737132644160,-500.0,0.00023199,2,"2025-01-17T16:50:44.160",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356582,1737132644170,-500.0,0.00023199,2,"2025-01-17T16:50:44.170",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356583,1737132644180,-500.0,0.00023199,2,"2025-01-17T16:50:44.180",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356584,1737132644190,-500.0,0.00023199,2,"2025-01-17T16:50:44.190",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356585,1737132644200,-500.0,0.00023199,2,"2025-01-17T16:50:44.200",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356586,1737132644210,-500.0,0.00023199,2,"2025-01-17T16:50:44.210",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356587,1737132644219,-500.0,0.00023199,2,"2025-01-17T16:50:44.219",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356588,1737132644227,-500.0,0.00023199,2,"2025-01-17T16:50:44.227",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356589,1737132644237,-500.0,0.00023199,2,"2025-01-17T16:50:44.237",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356590,1737132644245,-500.0,0.00023199,2,"2025-01-17T16:50:44.245",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356591,1737132644255,-500.0,0.00023199,2,"2025-01-17T16:50:44.255",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356592,1737132644265,-500.0,0.00023199,2,"2025-01-17T16:50:44.265",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356593,1737132644274,-500.0,0.00023199,2,"2025-01-17T16:50:44.274",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356594,1737132644284,-500.0,0.00023199,2,"2025-01-17T16:50:44.284",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356595,1737132644295,-500.0,0.00023199,2,"2025-01-17T16:50:44.295",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356596,1737132644304,-500.0,0.00023199,2,"2025-01-17T16:50:44.304",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356597,1737132644314,-625.6,0.00023199,2,"2025-01-17T16:50:44.314",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356598,1737132644323,-500.0,0.00023199,2,"2025-01-17T16:50:44.323",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356599,1737132644337,-500.0,0.00023199,2,"2025-01-17T16:50:44.337",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356600,1737132644347,-500.0,0.00023199,2,"2025-01-17T16:50:44.347",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356601,1737132644358,-500.0,0.00023199,2,"2025-01-17T16:50:44.358",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356602,1737132644369,-231.22117696,0.00023199,2,"2025-01-17T16:50:44.369",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356603,1737132644379,-500.0,0.00023199,2,"2025-01-17T16:50:44.379",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356604,1737132644389,-500.0,0.00023199,2,"2025-01-17T16:50:44.389",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356605,1737132644400,-500.0,0.00023199,2,"2025-01-17T16:50:44.400",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356606,1737132644410,-445.07,0.00023199,2,"2025-01-17T16:50:44.410",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356607,1737132644421,-204.43,0.00023199,2,"2025-01-17T16:50:44.421",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356608,1737132644431,-500.0,0.00023199,2,"2025-01-17T16:50:44.431",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356609,1737132644441,-440.98,0.00023199,2,"2025-01-17T16:50:44.441",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356610,1737132644451,-500.0,0.00023199,2,"2025-01-17T16:50:44.451",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356611,1737132644462,-500.0,0.00023199,2,"2025-01-17T16:50:44.462",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356612,1737132644472,-500.0,0.00023199,2,"2025-01-17T16:50:44.472",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356613,1737132644484,-500.0,0.00023199,2,"2025-01-17T16:50:44.484",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356614,1737132644494,-500.0,0.00023199,2,"2025-01-17T16:50:44.494",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356615,1737132644505,-500.0,0.00023199,2,"2025-01-17T16:50:44.505",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356616,1737132644516,-457.37,0.00023199,2,"2025-01-17T16:50:44.516",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356617,1737132644526,-193.37,0.00023199,2,"2025-01-17T16:50:44.526",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356618,1737132644536,-500.0,0.00023199,2,"2025-01-17T16:50:44.536",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356619,1737132644545,-506.72020369,0.00023199,2,"2025-01-17T16:50:44.545",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356620,1737132644555,-546.32,0.00023199,2,"2025-01-17T16:50:44.555",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356621,1737132644565,-500.0,0.00023199,2,"2025-01-17T16:50:44.565",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356622,1737132644575,-546.32,0.00023199,2,"2025-01-17T16:50:44.575",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356623,1737132644588,-525.67,0.00023199,2,"2025-01-17T16:50:44.588",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356624,1737132644597,-546.32,0.00023199,2,"2025-01-17T16:50:44.597",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356625,1737132644607,-546.32,0.00023199,2,"2025-01-17T16:50:44.607",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356626,1737132644617,-546.32,0.00023199,2,"2025-01-17T16:50:44.617",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356627,1737132644627,-546.32,0.00023199,2,"2025-01-17T16:50:44.627",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356628,1737132644636,-546.32,0.00023199,2,"2025-01-17T16:50:44.636",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356629,1737132644646,-546.32,0.00023199,2,"2025-01-17T16:50:44.646",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356630,1737132644656,-500.0,0.00023199,2,"2025-01-17T16:50:44.656",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356631,1737132644665,-546.32,0.00023199,2,"2025-01-17T16:50:44.665",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356632,1737132644676,-546.32,0.00023199,2,"2025-01-17T16:50:44.676",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356633,1737132644686,-546.32,0.00023199,2,"2025-01-17T16:50:44.686",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356634,1737132644695,-500.0,0.00023199,2,"2025-01-17T16:50:44.695",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356635,1737132644705,-546.32,0.00023199,2,"2025-01-17T16:50:44.705",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356636,1737132644714,-500.0,0.00023199,2,"2025-01-17T16:50:44.714",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356637,1737132644724,-546.32,0.00023199,2,"2025-01-17T16:50:44.724",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356638,1737132644733,-500.0,0.00023199,2,"2025-01-17T16:50:44.733",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356639,1737132644743,-546.32,0.00023199,2,"2025-01-17T16:50:44.743",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356640,1737132644752,-500.0,0.00023199,2,"2025-01-17T16:50:44.752",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356641,1737132644761,-546.32,0.00023199,2,"2025-01-17T16:50:44.761",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356642,1737132644771,-500.0,0.00023199,2,"2025-01-17T16:50:44.771",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356643,1737132644780,-546.32,0.00023199,2,"2025-01-17T16:50:44.780",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356644,1737132644790,-500.0,0.00023199,2,"2025-01-17T16:50:44.790",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356645,1737132644800,-500.0,0.00023199,2,"2025-01-17T16:50:44.800",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356646,1737132644809,-546.32,0.00023199,2,"2025-01-17T16:50:44.809",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356647,1737132644819,-315.83,0.00023199,2,"2025-01-17T16:50:44.819",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356648,1737132644829,-546.32,0.00023199,2,"2025-01-17T16:50:44.829",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356649,1737132644842,-500.0,0.00023199,2,"2025-01-17T16:50:44.842",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356650,1737132644851,-500.0,0.00023199,2,"2025-01-17T16:50:44.851",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356651,1737132644860,-546.47,0.00023199,2,"2025-01-17T16:50:44.860",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356652,1737132644870,-500.0,0.00023199,2,"2025-01-17T16:50:44.870",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356653,1737132644880,-500.0,0.00023199,2,"2025-01-17T16:50:44.880",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356654,1737132644889,-500.0,0.00023199,2,"2025-01-17T16:50:44.889",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356655,1737132644899,-500.0,0.00023199,2,"2025-01-17T16:50:44.899",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356656,1737132644909,-500.0,0.00023199,2,"2025-01-17T16:50:44.909",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356657,1737132644919,-436.71,0.00023199,2,"2025-01-17T16:50:44.919",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356658,1737132644930,-500.0,0.00023199,2,"2025-01-17T16:50:44.930",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356659,1737132644940,-560.63,0.00023199,2,"2025-01-17T16:50:44.940",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356660,1737132644949,-500.0,0.00023199,2,"2025-01-17T16:50:44.949",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356661,1737132644960,-500.0,0.00023199,2,"2025-01-17T16:50:44.960",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356662,1737132644969,-500.0,0.00023199,2,"2025-01-17T16:50:44.969",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356663,1737132644978,-500.0,0.00023199,2,"2025-01-17T16:50:44.978",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356664,1737132644988,-500.0,0.00023199,2,"2025-01-17T16:50:44.988",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356665,1737132644997,-500.0,0.00023199,2,"2025-01-17T16:50:44.997",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356666,1737132645007,-500.0,0.00023199,2,"2025-01-17T16:50:45.007",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356667,1737132645017,-500.0,0.00023199,2,"2025-01-17T16:50:45.017",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356668,1737132645027,-500.0,0.00023199,2,"2025-01-17T16:50:45.027",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356669,1737132645037,-500.0,0.00023199,2,"2025-01-17T16:50:45.037",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356670,1737132645047,-518.42,0.00023199,2,"2025-01-17T16:50:45.047",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356671,1737132645057,-581.86,0.00023199,2,"2025-01-17T16:50:45.057",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356672,1737132645067,-500.0,0.00023199,2,"2025-01-17T16:50:45.067",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356673,1737132645079,-500.0,0.00023199,2,"2025-01-17T16:50:45.079",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356674,1737132645091,-500.0,0.00023199,2,"2025-01-17T16:50:45.091",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356675,1737132645100,-156.23,0.00023199,2,"2025-01-17T16:50:45.100",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356676,1737132645110,-500.0,0.00023199,2,"2025-01-17T16:50:45.110",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356677,1737132645119,-500.0,0.00023199,2,"2025-01-17T16:50:45.119",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356678,1737132645129,-526.0911583,0.00023199,2,"2025-01-17T16:50:45.129",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356679,1737132645138,-526.37301244,0.00023199,2,"2025-01-17T16:50:45.138",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356680,1737132645148,-170436.26813682,0.000232,2,"2025-01-17T16:50:45.148",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356681,1737132645283,-11238.0690904,0.000232,2,"2025-01-17T16:50:45.283",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356682,1737132645545,-1442.8778931,0.000229,2,"2025-01-17T16:50:45.545",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356683,1737132645584,-269.61825101,0.000229,2,"2025-01-17T16:50:45.584",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356684,1737132645596,-3287.50385589,0.000229,2,"2025-01-17T16:50:45.596",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356685,1737132645606,-500.0,0.00022999,2,"2025-01-17T16:50:45.606",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356686,1737132645616,-500.0,0.00022999,2,"2025-01-17T16:50:45.616",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356687,1737132645625,-500.0,0.00022999,2,"2025-01-17T16:50:45.625",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356688,1737132645634,-500.0,0.00022999,2,"2025-01-17T16:50:45.634",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356689,1737132645644,-462.11,0.00023178,2,"2025-01-17T16:50:45.644",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356690,1737132645654,-1471379.28671504,0.000232,2,"2025-01-17T16:50:45.654",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356691,1737132645664,-12361.4145047,0.000232,2,"2025-01-17T16:50:45.664",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356692,1737132645674,-1608638.17414618,0.000232,2,"2025-01-17T16:50:45.674",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356693,1737132645686,-987.80165,0.000232,2,"2025-01-17T16:50:45.686",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356694,1737132645702,-529.24011213,0.00023198,2,"2025-01-17T16:50:45.702",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356695,1737132645712,-31094.5301978,0.000232,2,"2025-01-17T16:50:45.712",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356696,1737132645725,-44184.692454,0.000232,2,"2025-01-17T16:50:45.725",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356699,1737132645741,-3262.02251454,0.000232,2,"2025-01-17T16:50:45.741",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356701,1737132645753,-934.942152,0.000232,2,"2025-01-17T16:50:45.753",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356702,1737132645776,-33043.35053921,0.000232,2,"2025-01-17T16:50:45.776",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356703,1737132645787,-66876.01978124,0.000232,2,"2025-01-17T16:50:45.787",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356704,1737132645798,-197458.48019811,0.000232,2,"2025-01-17T16:50:45.798",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356710,1737132645856,-500.0,0.00022999,2,"2025-01-17T16:50:45.856",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356712,1737132645865,-500.0,0.00022999,2,"2025-01-17T16:50:45.865",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356714,1737132645875,-500.0,0.00022999,2,"2025-01-17T16:50:45.875",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356716,1737132645885,-500.0,0.00023198,2,"2025-01-17T16:50:45.885",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356717,1737132645895,-1382.9897349,0.000232,2,"2025-01-17T16:50:45.895",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356718,1737132645907,-3059.83875835,0.000232,2,"2025-01-17T16:50:45.907",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356719,1737132646067,-17139.48139185,0.000232,2,"2025-01-17T16:50:46.067",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356736,1737132646584,-34.09028642,0.00023178,2,"2025-01-17T16:50:46.584",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356737,1737132646596,-397.26998,0.00023178,2,"2025-01-17T16:50:46.596",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356738,1737132646647,-550.1486714,0.00022999,2,"2025-01-17T16:50:46.647",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356739,1737132646657,-631.88,0.00022999,2,"2025-01-17T16:50:46.657",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356740,1737132646667,-500.0,0.00022999,2,"2025-01-17T16:50:46.667",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356741,1737132646676,-68.63973358,0.00023178,2,"2025-01-17T16:50:46.676",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356742,1737132646686,-500.0,0.00023198,2,"2025-01-17T16:50:46.686",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356743,1737132646696,-313.87160619,0.00023199,2,"2025-01-17T16:50:46.696",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356744,1737132646706,-133654.65475106,0.000232,2,"2025-01-17T16:50:46.706",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356745,1737132646718,-676928.21582926,0.000232,2,"2025-01-17T16:50:46.718",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356746,1737132646851,-529.9616,0.00022429,2,"2025-01-17T16:50:46.851",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356747,1737132646862,-3137.1,0.00022429,2,"2025-01-17T16:50:46.862",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356748,1737132646893,-2827.4584,0.00022429,2,"2025-01-17T16:50:46.893",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356749,1737132646902,-238.58,0.00022999,2,"2025-01-17T16:50:46.902",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356750,1737132646911,-602.69669738,0.00022999,2,"2025-01-17T16:50:46.911",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356751,1737132646921,-970.529682,0.00022999,2,"2025-01-17T16:50:46.921",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356752,1737132646930,-500.0,0.00022999,2,"2025-01-17T16:50:46.930",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356753,1737132646940,-500.0,0.00023099,2,"2025-01-17T16:50:46.940",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356754,1737132646950,-970.529682,0.00023099,2,"2025-01-17T16:50:46.950",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356755,1737132646960,-1000.0,0.000231,2,"2025-01-17T16:50:46.960",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356756,1737132646971,-500.0,0.00023189,2,"2025-01-17T16:50:46.971",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356757,1737132646980,-500.0,0.00023197,2,"2025-01-17T16:50:46.980",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356758,1737132646990,-500.0,0.00023198,2,"2025-01-17T16:50:46.990",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356759,1737132647000,-500.0,0.00023199,2,"2025-01-17T16:50:47.000",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356760,1737132647009,-500.0,0.00023199,2,"2025-01-17T16:50:47.009",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356761,1737132647019,-505.67,0.00023199,2,"2025-01-17T16:50:47.019",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356762,1737132647029,-10362.50399532,0.000232,2,"2025-01-17T16:50:47.029",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356763,1737132647056,-700.08976238,0.000232,2,"2025-01-17T16:50:47.056",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356764,1737132647068,-2793.872543,0.000232,2,"2025-01-17T16:50:47.068",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356765,1737132647084,-2945.34717,0.000232,2,"2025-01-17T16:50:47.084",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356766,1737132647096,-3727.856055,0.000232,2,"2025-01-17T16:50:47.096",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356767,1737132647107,-2060.14913,0.000232,2,"2025-01-17T16:50:47.107",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356768,1737132671423,500.0,0.00022999,45,"2025-01-17T16:51:11.423",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356769,1737132684593,193.85,0.00016712,2,"2025-01-17T16:51:24.593",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356770,1737132980254,174.09,0.00012329,2,"2025-01-17T16:56:20.254",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356771,1737133179193,524.454,0.000245,30,"2025-01-17T16:59:39.193",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356772,1737133316356,184.9,0.00010137,2,"2025-01-17T17:01:56.356",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356773,1737133316594,184.9,0.00016813,2,"2025-01-17T17:01:56.594",0.00023725000000000002,28.12,0.9490787863135935,1864031799.0263863]
[349356777,1737133600148,-402.55258034,0.00020256,2,"2025-01-17T17:06:40.148",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356778,1737133600173,-300.0,0.00020355,2,"2025-01-17T17:06:40.173",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356779,1737133600199,-500.0,0.00020356,2,"2025-01-17T17:06:40.199",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356780,1737133600222,-500.0,0.00020356,2,"2025-01-17T17:06:40.222",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356781,1737133600247,-500.0,0.00020356,2,"2025-01-17T17:06:40.247",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356782,1737133600275,-500.0,0.00020356,2,"2025-01-17T17:06:40.275",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356783,1737133600301,-1160.88,0.00020356,2,"2025-01-17T17:06:40.301",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356784,1737133600326,-380.02184428,0.00021578,2,"2025-01-17T17:06:40.326",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356785,1737133606655,302.0,0.0002,60,"2025-01-17T17:06:46.655",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356786,1737133614880,5603.0,0.000245,120,"2025-01-17T17:06:54.880",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356787,1737133630135,-22.53073606,0.00021578,2,"2025-01-17T17:07:10.135",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356788,1737133630156,-151.82440269,0.00021758,2,"2025-01-17T17:07:10.156",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356789,1737133634090,-98.17559731,0.00021758,2,"2025-01-17T17:07:14.090",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356790,1737133634111,-200.0,0.00021836,2,"2025-01-17T17:07:14.111",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356791,1737133634131,-250.0,0.00021858,2,"2025-01-17T17:07:14.131",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356792,1737133634152,-173.86,0.00021878,2,"2025-01-17T17:07:14.152",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356793,1737133634175,-952.64755625,0.00021886,2,"2025-01-17T17:07:14.175",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356794,1737133641096,-47.35244375,0.00021886,2,"2025-01-17T17:07:21.096",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356795,1737133641117,-168.66,0.00021957,2,"2025-01-17T17:07:21.117",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356796,1737133641138,-194.46,0.00022114,2,"2025-01-17T17:07:21.138",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356797,1737133641169,-968.97,0.00022152,2,"2025-01-17T17:07:21.169",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356798,1737133641189,-250.0,0.00022207,2,"2025-01-17T17:07:21.189",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356799,1737133641211,-500.0,0.0002225,2,"2025-01-17T17:07:21.211",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356800,1737133641234,-335.53,0.00022292,2,"2025-01-17T17:07:21.234",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356801,1737133641256,-171.72,0.00022549,2,"2025-01-17T17:07:21.256",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356802,1737133641277,-1160.88,0.0002262,2,"2025-01-17T17:07:21.277",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356803,1737133641298,-173.86,0.00022688,2,"2025-01-17T17:07:21.298",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356804,1737133641319,-1915.43596659,0.00022794,2,"2025-01-17T17:07:21.319",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356805,1737133651194,-968.97,0.00024922,120,"2025-01-17T17:07:31.194",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356806,1737133669569,-500.0,0.00025317,120,"2025-01-17T17:07:49.569",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356807,1737133669597,-150.0,0.00025828,120,"2025-01-17T17:07:49.597",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356808,1737133698061,188.16,0.00024899,120,"2025-01-17T17:08:18.061",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356818,1737133832198,-1086.73,0.00020174,2,"2025-01-17T17:10:32.198",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356819,1737133832208,-17003.7758,0.00021619,2,"2025-01-17T17:10:32.208",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356820,1737133832218,-201.27629017,0.00022022,2,"2025-01-17T17:10:32.218",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356821,1737133832227,-167.76,0.00022122,2,"2025-01-17T17:10:32.227",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356822,1737133832236,-250.0,0.00022123,2,"2025-01-17T17:10:32.236",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356823,1737133832246,-188.16,0.00022132,2,"2025-01-17T17:10:32.246",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356824,1737133832256,-1086.73,0.00022437,2,"2025-01-17T17:10:32.256",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356825,1737133832267,-201.27629017,0.00022793,2,"2025-01-17T17:10:32.267",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356826,1737133832277,-28084.56403341,0.00022794,2,"2025-01-17T17:10:32.277",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356827,1737133832287,-20392.57370055,0.00022794,2,"2025-01-17T17:10:32.287",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356828,1737133832296,-546.533,0.00022893,2,"2025-01-17T17:10:32.296",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356829,1737133832305,-3981.0,0.00022893,2,"2025-01-17T17:10:32.305",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356830,1737133832314,-302.67283179,0.00022899,2,"2025-01-17T17:10:32.314",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356831,1737133832325,-1434.0,0.000229,2,"2025-01-17T17:10:32.325",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356832,1737133832335,-302.67283177,0.00022921,2,"2025-01-17T17:10:32.335",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356833,1737133832345,-302.67283177,0.00022944,2,"2025-01-17T17:10:32.345",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356834,1737133832355,-9456.0,0.00022945,2,"2025-01-17T17:10:32.355",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356835,1737133832365,-302.67283177,0.00022966,2,"2025-01-17T17:10:32.365",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356836,1737133832377,-222.04,0.00022968,2,"2025-01-17T17:10:32.377",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356837,1737133832388,-1564.69665,0.0002297,2,"2025-01-17T17:10:32.388",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356838,1737133832397,-502.1562931,0.00022973,2,"2025-01-17T17:10:32.397",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356839,1737133832408,-5000.0,0.00022979,2,"2025-01-17T17:10:32.408",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356840,1737133832417,-9999.99,0.00022998,2,"2025-01-17T17:10:32.417",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356841,1737133832426,-983.933,0.00022998,2,"2025-01-17T17:10:32.426",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356842,1737133832435,-500.0,0.00022998,2,"2025-01-17T17:10:32.435",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356843,1737133832444,-500.0,0.00022998,2,"2025-01-17T17:10:32.444",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356844,1737133832454,-500.0,0.00022998,2,"2025-01-17T17:10:32.454",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356845,1737133832463,-500.0,0.00022998,2,"2025-01-17T17:10:32.463",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356846,1737133832473,-500.0,0.00022998,2,"2025-01-17T17:10:32.473",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356847,1737133832483,-500.0,0.00022998,2,"2025-01-17T17:10:32.483",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356848,1737133832493,-949.17,0.00022998,2,"2025-01-17T17:10:32.493",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356849,1737133832502,-558.27,0.00022998,2,"2025-01-17T17:10:32.502",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356850,1737133832512,-500.0,0.00022998,2,"2025-01-17T17:10:32.512",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356851,1737133832521,-500.0,0.00022998,2,"2025-01-17T17:10:32.521",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356852,1737133832530,-500.0,0.00022998,2,"2025-01-17T17:10:32.530",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356858,1737133832730,-500.0,0.00022998,2,"2025-01-17T17:10:32.730",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356859,1737133832739,-500.0,0.00022998,2,"2025-01-17T17:10:32.739",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356860,1737133832749,-500.0,0.00022998,2,"2025-01-17T17:10:32.749",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356861,1737133832758,-500.0,0.00022998,2,"2025-01-17T17:10:32.758",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356862,1737133832768,-500.0,0.00022998,2,"2025-01-17T17:10:32.768",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356863,1737133832777,-500.0,0.00022998,2,"2025-01-17T17:10:32.777",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356864,1737133832786,-500.0,0.00022998,2,"2025-01-17T17:10:32.786",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356866,1737133832796,-500.0,0.00022998,2,"2025-01-17T17:10:32.796",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356868,1737133832805,-500.0,0.00022998,2,"2025-01-17T17:10:32.805",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356870,1737133832814,-500.0,0.00022998,2,"2025-01-17T17:10:32.814",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356872,1737133832823,-500.0,0.00022998,2,"2025-01-17T17:10:32.823",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356874,1737133832831,-500.0,0.00022998,2,"2025-01-17T17:10:32.831",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356876,1737133832841,-500.0,0.00022998,2,"2025-01-17T17:10:32.841",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356878,1737133832850,-500.0,0.00022999,2,"2025-01-17T17:10:32.850",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356880,1737133832859,-500.0,0.00022999,2,"2025-01-17T17:10:32.859",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356882,1737133832868,-500.0,0.00022999,2,"2025-01-17T17:10:32.868",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356884,1737133832878,-503.6283361,0.00022999,2,"2025-01-17T17:10:32.878",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356886,1737133832890,-503.98952174,0.00022999,2,"2025-01-17T17:10:32.890",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356888,1737133832899,-527.76102668,0.00022999,2,"2025-01-17T17:10:32.899",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356890,1737133832908,-500.0,0.00022999,2,"2025-01-17T17:10:32.908",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356892,1737133832917,-500.0,0.00022999,2,"2025-01-17T17:10:32.917",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356894,1737133832927,-500.0,0.00022999,2,"2025-01-17T17:10:32.927",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356896,1737133832936,-500.0,0.00022999,2,"2025-01-17T17:10:32.936",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356898,1737133832945,-500.0,0.00022999,2,"2025-01-17T17:10:32.945",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356900,1737133832955,-500.0,0.00022999,2,"2025-01-17T17:10:32.955",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356902,1737133832964,-500.0,0.00022999,2,"2025-01-17T17:10:32.964",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356904,1737133832973,-502.19778368,0.00022999,2,"2025-01-17T17:10:32.973",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356906,1737133832982,-500.0,0.00022999,2,"2025-01-17T17:10:32.982",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356908,1737133832991,-500.0,0.00022999,2,"2025-01-17T17:10:32.991",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356910,1737133833000,-500.0,0.00022999,2,"2025-01-17T17:10:33.000",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356912,1737133833009,-500.0,0.00022999,2,"2025-01-17T17:10:33.009",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356914,1737133833018,-500.0,0.00022999,2,"2025-01-17T17:10:33.018",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356916,1737133833028,-500.0,0.00022999,2,"2025-01-17T17:10:33.028",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356918,1737133833038,-500.0,0.00022999,2,"2025-01-17T17:10:33.038",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356920,1737133833047,-500.0,0.00022999,2,"2025-01-17T17:10:33.047",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356922,1737133833056,-500.0,0.00022999,2,"2025-01-17T17:10:33.056",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356924,1737133833066,-500.0,0.00022999,2,"2025-01-17T17:10:33.066",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356926,1737133833076,-500.0,0.00022999,2,"2025-01-17T17:10:33.076",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356928,1737133833086,-500.0,0.00022999,2,"2025-01-17T17:10:33.086",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356930,1737133833095,-500.0,0.00022999,2,"2025-01-17T17:10:33.095",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356932,1737133833105,-500.0,0.00022999,2,"2025-01-17T17:10:33.105",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356934,1737133833114,-500.0,0.00022999,2,"2025-01-17T17:10:33.114",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356936,1737133833124,-500.0,0.00022999,2,"2025-01-17T17:10:33.124",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356938,1737133833134,-500.0,0.00022999,2,"2025-01-17T17:10:33.134",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356940,1737133833144,-500.0,0.00022999,2,"2025-01-17T17:10:33.144",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356942,1737133833154,-500.0,0.00022999,2,"2025-01-17T17:10:33.154",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356944,1737133833163,-500.0,0.00022999,2,"2025-01-17T17:10:33.163",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356946,1737133833172,-500.0,0.00022999,2,"2025-01-17T17:10:33.172",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356948,1737133833182,-540.37,0.00022999,2,"2025-01-17T17:10:33.182",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356950,1737133833191,-500.0,0.00022999,2,"2025-01-17T17:10:33.191",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356952,1737133833201,-500.0,0.00022999,2,"2025-01-17T17:10:33.201",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356954,1737133833210,-500.0,0.00022999,2,"2025-01-17T17:10:33.210",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356956,1737133833219,-500.0,0.00022999,2,"2025-01-17T17:10:33.219",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356958,1737133833228,-500.0,0.00022999,2,"2025-01-17T17:10:33.228",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356960,1737133833237,-500.0,0.00022999,2,"2025-01-17T17:10:33.237",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356962,1737133833245,-500.0,0.00022999,2,"2025-01-17T17:10:33.245",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356963,1737133833254,-500.0,0.00022999,2,"2025-01-17T17:10:33.254",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356965,1737133833264,-500.0,0.00022999,2,"2025-01-17T17:10:33.264",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356967,1737133833273,-500.0,0.00022999,2,"2025-01-17T17:10:33.273",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356969,1737133833282,-500.0,0.00022999,2,"2025-01-17T17:10:33.282",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356971,1737133833291,-500.0,0.00022999,2,"2025-01-17T17:10:33.291",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356973,1737133833300,-500.0,0.00022999,2,"2025-01-17T17:10:33.300",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356976,1737133833310,-500.0,0.00022999,2,"2025-01-17T17:10:33.310",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356977,1737133833319,-500.0,0.00022999,2,"2025-01-17T17:10:33.319",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356979,1737133833328,-500.0,0.00022999,2,"2025-01-17T17:10:33.328",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356981,1737133833337,-500.0,0.00022999,2,"2025-01-17T17:10:33.337",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356983,1737133833346,-500.0,0.00022999,2,"2025-01-17T17:10:33.346",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356985,1737133833356,-485.31815395,0.00022999,2,"2025-01-17T17:10:33.356",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356987,1737133833365,-500.0,0.00022999,2,"2025-01-17T17:10:33.365",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356990,1737133833374,-269.55199541,0.00022999,2,"2025-01-17T17:10:33.374",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356992,1737133833390,-500.0,0.00022999,2,"2025-01-17T17:10:33.390",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356994,1737133833399,-500.0,0.00022999,2,"2025-01-17T17:10:33.399",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356996,1737133833412,-500.0,0.00022999,2,"2025-01-17T17:10:33.412",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349356998,1737133833421,-500.0,0.00022999,2,"2025-01-17T17:10:33.421",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357000,1737133833431,-500.0,0.00022999,2,"2025-01-17T17:10:33.431",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357002,1737133833440,-500.0,0.00022999,2,"2025-01-17T17:10:33.440",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357004,1737133833450,-152.47862272,0.00022999,2,"2025-01-17T17:10:33.450",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357006,1737133833460,-500.0,0.00022999,2,"2025-01-17T17:10:33.460",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357008,1737133833469,-500.0,0.00022999,2,"2025-01-17T17:10:33.469",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357010,1737133833479,-500.0,0.00022999,2,"2025-01-17T17:10:33.479",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357012,1737133833489,-500.0,0.00022999,2,"2025-01-17T17:10:33.489",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357014,1737133833499,-500.0,0.00022999,2,"2025-01-17T17:10:33.499",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357016,1737133833508,-500.0,0.00022999,2,"2025-01-17T17:10:33.508",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357018,1737133833518,-500.0,0.00022999,2,"2025-01-17T17:10:33.518",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357020,1737133833527,-500.0,0.00022999,2,"2025-01-17T17:10:33.527",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357022,1737133833537,-500.0,0.00022999,2,"2025-01-17T17:10:33.537",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357024,1737133833546,-500.0,0.00022999,2,"2025-01-17T17:10:33.546",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357026,1737133833555,-500.0,0.00022999,2,"2025-01-17T17:10:33.555",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357028,1737133833564,-500.0,0.00022999,2,"2025-01-17T17:10:33.564",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357030,1737133833575,-500.0,0.00022999,2,"2025-01-17T17:10:33.575",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357032,1737133833584,-500.0,0.00022999,2,"2025-01-17T17:10:33.584",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357034,1737133833594,-500.0,0.00022999,2,"2025-01-17T17:10:33.594",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357036,1737133833603,-500.0,0.00022999,2,"2025-01-17T17:10:33.603",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357038,1737133833613,-500.0,0.00022999,2,"2025-01-17T17:10:33.613",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357040,1737133833622,-500.0,0.00022999,2,"2025-01-17T17:10:33.622",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357042,1737133833632,-500.0,0.00022999,2,"2025-01-17T17:10:33.632",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357044,1737133833642,-500.0,0.00022999,2,"2025-01-17T17:10:33.642",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357046,1737133833652,-500.0,0.00022999,2,"2025-01-17T17:10:33.652",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357048,1737133833662,-500.0,0.00022999,2,"2025-01-17T17:10:33.662",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357051,1737133833671,-500.0,0.00022999,2,"2025-01-17T17:10:33.671",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357053,1737133833681,-500.0,0.00022999,2,"2025-01-17T17:10:33.681",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357055,1737133833690,-500.0,0.00022999,2,"2025-01-17T17:10:33.690",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357057,1737133833700,-500.0,0.00022999,2,"2025-01-17T17:10:33.700",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357058,1737133833710,-500.0,0.00022999,2,"2025-01-17T17:10:33.710",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357061,1737133833720,-500.0,0.00022999,2,"2025-01-17T17:10:33.720",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357063,1737133833729,-500.0,0.00022999,2,"2025-01-17T17:10:33.729",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357064,1737133833739,-501.00799216,0.00022999,2,"2025-01-17T17:10:33.739",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357067,1737133833749,-500.0,0.00022999,2,"2025-01-17T17:10:33.749",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357069,1737133833759,-611.33753125,0.00022999,2,"2025-01-17T17:10:33.759",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357071,1737133833768,-500.0,0.00022999,2,"2025-01-17T17:10:33.768",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357073,1737133833778,-500.0,0.00022999,2,"2025-01-17T17:10:33.778",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357075,1737133833788,-500.0,0.00022999,2,"2025-01-17T17:10:33.788",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357077,1737133833797,-500.0,0.00022999,2,"2025-01-17T17:10:33.797",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357079,1737133833806,-500.0,0.00022999,2,"2025-01-17T17:10:33.806",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357080,1737133833816,-500.0,0.00022999,2,"2025-01-17T17:10:33.816",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357082,1737133833826,-500.0,0.00022999,2,"2025-01-17T17:10:33.826",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357084,1737133833835,-500.0,0.00022999,2,"2025-01-17T17:10:33.835",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357086,1737133833845,-500.0,0.00022999,2,"2025-01-17T17:10:33.845",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357088,1737133833855,-500.0,0.00022999,2,"2025-01-17T17:10:33.855",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357090,1737133833864,-500.0,0.00022999,2,"2025-01-17T17:10:33.864",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357093,1737133833874,-500.0,0.00022999,2,"2025-01-17T17:10:33.874",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357095,1737133833884,-500.0,0.00022999,2,"2025-01-17T17:10:33.884",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357097,1737133833894,-500.0,0.00022999,2,"2025-01-17T17:10:33.894",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357099,1737133833904,-5000.0,0.00022999,2,"2025-01-17T17:10:33.904",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357101,1737133833914,-500.0,0.00022999,2,"2025-01-17T17:10:33.914",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357103,1737133833923,-500.0,0.00022999,2,"2025-01-17T17:10:33.923",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357105,1737133833932,-500.0,0.00022999,2,"2025-01-17T17:10:33.932",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357107,1737133833943,-500.0,0.00022999,2,"2025-01-17T17:10:33.943",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357109,1737133833953,-500.0,0.00022999,2,"2025-01-17T17:10:33.953",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357111,1737133833963,-500.0,0.00022999,2,"2025-01-17T17:10:33.963",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357113,1737133833972,-500.0,0.00022999,2,"2025-01-17T17:10:33.972",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357115,1737133833982,-500.0,0.00022999,2,"2025-01-17T17:10:33.982",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357117,1737133833991,-500.0,0.00022999,2,"2025-01-17T17:10:33.991",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357119,1737133834000,-500.0,0.00022999,2,"2025-01-17T17:10:34.000",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357121,1737133834011,-500.0,0.00022999,2,"2025-01-17T17:10:34.011",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357123,1737133834020,-500.0,0.00022999,2,"2025-01-17T17:10:34.020",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357125,1737133834030,-500.0,0.00022999,2,"2025-01-17T17:10:34.030",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357127,1737133834039,-500.0,0.00022999,2,"2025-01-17T17:10:34.039",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357129,1737133834048,-500.0,0.00022999,2,"2025-01-17T17:10:34.048",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357131,1737133834057,-438.97558145,0.00022999,2,"2025-01-17T17:10:34.057",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357152,1737133834244,-61.02441855,0.00022999,2,"2025-01-17T17:10:34.244",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357154,1737133834253,-500.0,0.00022999,2,"2025-01-17T17:10:34.253",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357156,1737133834263,-225.13587772,0.00022999,2,"2025-01-17T17:10:34.263",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357158,1737133834272,-500.0,0.00022999,2,"2025-01-17T17:10:34.272",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357160,1737133834281,-500.0,0.00022999,2,"2025-01-17T17:10:34.281",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357162,1737133834290,-93.51224112,0.00022999,2,"2025-01-17T17:10:34.290",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357166,1737133834321,-36.25459179,0.00022999,2,"2025-01-17T17:10:34.321",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357168,1737133834333,-423.27051563,0.00022999,2,"2025-01-17T17:10:34.333",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357171,1737133834342,-500.0,0.00022999,2,"2025-01-17T17:10:34.342",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357172,1737133834351,-500.0,0.00022999,2,"2025-01-17T17:10:34.351",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357174,1737133834361,-500.0,0.00022999,2,"2025-01-17T17:10:34.361",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357176,1737133834370,-500.0,0.00022999,2,"2025-01-17T17:10:34.370",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357178,1737133834379,-500.0,0.00022999,2,"2025-01-17T17:10:34.379",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357180,1737133834390,-500.0,0.00022999,2,"2025-01-17T17:10:34.390",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357182,1737133834400,-500.0,0.00022999,2,"2025-01-17T17:10:34.400",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357184,1737133834413,-500.0,0.00022999,2,"2025-01-17T17:10:34.413",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357186,1737133834422,-500.0,0.00022999,2,"2025-01-17T17:10:34.422",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357188,1737133834431,-500.0,0.00022999,2,"2025-01-17T17:10:34.431",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357190,1737133834440,-500.0,0.00022999,2,"2025-01-17T17:10:34.440",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357192,1737133834451,-500.0,0.00022999,2,"2025-01-17T17:10:34.451",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357194,1737133834461,-500.0,0.00022999,2,"2025-01-17T17:10:34.461",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357196,1737133834471,-500.0,0.00022999,2,"2025-01-17T17:10:34.471",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357198,1737133834480,-500.0,0.00022999,2,"2025-01-17T17:10:34.480",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357200,1737133834492,-500.0,0.00022999,2,"2025-01-17T17:10:34.492",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357202,1737133834502,-528.054592,0.00022999,2,"2025-01-17T17:10:34.502",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357204,1737133834512,-500.0,0.00022999,2,"2025-01-17T17:10:34.512",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357206,1737133834522,-500.0,0.00022999,2,"2025-01-17T17:10:34.522",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357208,1737133834532,-500.0,0.00022999,2,"2025-01-17T17:10:34.532",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357210,1737133834541,-500.0,0.00022999,2,"2025-01-17T17:10:34.541",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357212,1737133834551,-500.0,0.00022999,2,"2025-01-17T17:10:34.551",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357214,1737133834561,-500.0,0.00022999,2,"2025-01-17T17:10:34.561",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357216,1737133834570,-501.77884536,0.00022999,2,"2025-01-17T17:10:34.570",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357218,1737133834580,-500.0,0.00022999,2,"2025-01-17T17:10:34.580",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357220,1737133834589,-500.0,0.00022999,2,"2025-01-17T17:10:34.589",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357222,1737133834599,-500.0,0.00022999,2,"2025-01-17T17:10:34.599",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357224,1737133834609,-500.0,0.00022999,2,"2025-01-17T17:10:34.609",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357226,1737133834619,-500.0,0.00022999,2,"2025-01-17T17:10:34.619",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357228,1737133834629,-500.0,0.00022999,2,"2025-01-17T17:10:34.629",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357230,1737133834639,-500.0,0.00022999,2,"2025-01-17T17:10:34.639",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357232,1737133834648,-500.0,0.00022999,2,"2025-01-17T17:10:34.648",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357234,1737133834658,-500.0,0.00022999,2,"2025-01-17T17:10:34.658",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357236,1737133834667,-500.0,0.00022999,2,"2025-01-17T17:10:34.667",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357238,1737133834676,-500.0,0.00022999,2,"2025-01-17T17:10:34.676",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357240,1737133834685,-500.0,0.00022999,2,"2025-01-17T17:10:34.685",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357242,1737133834694,-500.0,0.00022999,2,"2025-01-17T17:10:34.694",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357244,1737133834703,-500.0,0.00022999,2,"2025-01-17T17:10:34.703",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357246,1737133834712,-500.0,0.00022999,2,"2025-01-17T17:10:34.712",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357247,1737133834721,-500.0,0.00022999,2,"2025-01-17T17:10:34.721",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357249,1737133834731,-500.0,0.00022999,2,"2025-01-17T17:10:34.731",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357251,1737133834740,-500.0,0.00022999,2,"2025-01-17T17:10:34.740",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357253,1737133834749,-500.0,0.00022999,2,"2025-01-17T17:10:34.749",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357255,1737133834758,-586.84,0.00022999,2,"2025-01-17T17:10:34.758",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357257,1737133834767,-500.0,0.00022999,2,"2025-01-17T17:10:34.767",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357259,1737133834777,-500.0,0.00022999,2,"2025-01-17T17:10:34.777",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357261,1737133834786,-500.0,0.00022999,2,"2025-01-17T17:10:34.786",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357263,1737133834796,-992.91,0.00022999,2,"2025-01-17T17:10:34.796",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357265,1737133834805,-264.65,0.00022999,2,"2025-01-17T17:10:34.805",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357267,1737133834814,-27565.09,0.00022999,2,"2025-01-17T17:10:34.814",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357269,1737133834823,-999.99,0.00022999,2,"2025-01-17T17:10:34.823",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357270,1737133834832,-150.99,0.00022999,2,"2025-01-17T17:10:34.832",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357271,1737133834841,-9999.99,0.00022999,2,"2025-01-17T17:10:34.841",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357272,1737133834850,-812.36,0.00022999,2,"2025-01-17T17:10:34.850",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357273,1737133834859,-696.0,0.00023,2,"2025-01-17T17:10:34.859",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357274,1737133834869,-421.76103696,0.0002301,2,"2025-01-17T17:10:34.869",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357275,1737133834879,-500.0,0.00023014,2,"2025-01-17T17:10:34.879",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357276,1737133834889,-325.00893396,0.00023022,2,"2025-01-17T17:10:34.889",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357277,1737133834898,-200.0,0.00023032,2,"2025-01-17T17:10:34.898",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357278,1737133834907,-2211.08682932,0.00023038,2,"2025-01-17T17:10:34.907",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357279,1737133834916,-2211.08682932,0.00023039,2,"2025-01-17T17:10:34.916",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357280,1737133834925,-2211.08682932,0.00023052,2,"2025-01-17T17:10:34.925",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357281,1737133834935,-2211.08682932,0.00023063,2,"2025-01-17T17:10:34.935",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357282,1737133834944,-2211.08682932,0.00023067,2,"2025-01-17T17:10:34.944",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357283,1737133834954,-325.00893396,0.00023068,2,"2025-01-17T17:10:34.954",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357284,1737133834964,-325.00893396,0.00023072,2,"2025-01-17T17:10:34.964",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357285,1737133834973,-2211.08682932,0.00023076,2,"2025-01-17T17:10:34.973",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357286,1737133834983,-500.0,0.00023079,2,"2025-01-17T17:10:34.983",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357287,1737133834993,-500.0,0.00023079,2,"2025-01-17T17:10:34.993",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357288,1737133835003,-500.0,0.00023079,2,"2025-01-17T17:10:35.003",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357289,1737133835012,-500.0,0.00023079,2,"2025-01-17T17:10:35.012",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357290,1737133835022,-500.0,0.00023079,2,"2025-01-17T17:10:35.022",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357291,1737133835032,-500.0,0.00023079,2,"2025-01-17T17:10:35.032",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357292,1737133835042,-500.0,0.00023079,2,"2025-01-17T17:10:35.042",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357293,1737133835051,-500.0,0.00023079,2,"2025-01-17T17:10:35.051",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357294,1737133835060,-500.0,0.00023079,2,"2025-01-17T17:10:35.060",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357295,1737133835070,-500.0,0.00023079,2,"2025-01-17T17:10:35.070",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357296,1737133835081,-500.0,0.00023079,2,"2025-01-17T17:10:35.081",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357297,1737133835091,-500.0,0.00023079,2,"2025-01-17T17:10:35.091",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357298,1737133835101,-500.0,0.00023079,2,"2025-01-17T17:10:35.101",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357299,1737133835110,-500.0,0.00023079,2,"2025-01-17T17:10:35.110",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357300,1737133835119,-500.0,0.00023079,2,"2025-01-17T17:10:35.119",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357301,1737133835129,-500.0,0.00023079,2,"2025-01-17T17:10:35.129",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357302,1737133835139,-500.0,0.00023079,2,"2025-01-17T17:10:35.139",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357303,1737133835148,-500.0,0.00023079,2,"2025-01-17T17:10:35.148",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357304,1737133835158,-500.0,0.00023079,2,"2025-01-17T17:10:35.158",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357305,1737133835168,-500.0,0.00023079,2,"2025-01-17T17:10:35.168",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357306,1737133835178,-500.0,0.00023079,2,"2025-01-17T17:10:35.178",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357307,1737133835187,-500.0,0.00023079,2,"2025-01-17T17:10:35.187",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357308,1737133835197,-500.0,0.00023079,2,"2025-01-17T17:10:35.197",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357309,1737133835206,-500.0,0.00023079,2,"2025-01-17T17:10:35.206",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357310,1737133835215,-500.0,0.00023079,2,"2025-01-17T17:10:35.215",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357311,1737133835224,-500.0,0.00023079,2,"2025-01-17T17:10:35.224",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357312,1737133835234,-500.0,0.00023079,2,"2025-01-17T17:10:35.234",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357313,1737133835243,-500.0,0.00023079,2,"2025-01-17T17:10:35.243",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357314,1737133835253,-500.0,0.00023079,2,"2025-01-17T17:10:35.253",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357315,1737133835263,-500.0,0.00023079,2,"2025-01-17T17:10:35.263",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357316,1737133835272,-500.0,0.00023079,2,"2025-01-17T17:10:35.272",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357317,1737133835282,-500.0,0.00023079,2,"2025-01-17T17:10:35.282",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357318,1737133835291,-500.0,0.00023079,2,"2025-01-17T17:10:35.291",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357319,1737133835301,-500.0,0.00023079,2,"2025-01-17T17:10:35.301",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357320,1737133835310,-626.32,0.00023079,2,"2025-01-17T17:10:35.310",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357321,1737133835319,-500.0,0.00023079,2,"2025-01-17T17:10:35.319",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357322,1737133835329,-500.0,0.00023079,2,"2025-01-17T17:10:35.329",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357323,1737133835339,-500.0,0.00023079,2,"2025-01-17T17:10:35.339",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357324,1737133835348,-514.03,0.00023079,2,"2025-01-17T17:10:35.348",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357325,1737133835357,-500.0,0.00023079,2,"2025-01-17T17:10:35.357",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357326,1737133835367,-500.0,0.00023079,2,"2025-01-17T17:10:35.367",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357327,1737133835377,-500.0,0.00023079,2,"2025-01-17T17:10:35.377",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357328,1737133835387,-325.00893396,0.00023089,2,"2025-01-17T17:10:35.387",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357329,1737133835397,-500.0,0.00023099,2,"2025-01-17T17:10:35.397",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357330,1737133835408,-500.0,0.00023099,2,"2025-01-17T17:10:35.408",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357331,1737133835419,-500.0,0.00023099,2,"2025-01-17T17:10:35.419",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357332,1737133835429,-500.0,0.00023099,2,"2025-01-17T17:10:35.429",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357333,1737133835439,-500.0,0.00023099,2,"2025-01-17T17:10:35.439",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357334,1737133835448,-500.0,0.00023099,2,"2025-01-17T17:10:35.448",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357335,1737133835459,-500.0,0.00023099,2,"2025-01-17T17:10:35.459",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357336,1737133835468,-500.0,0.00023099,2,"2025-01-17T17:10:35.468",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357337,1737133835477,-500.0,0.00023099,2,"2025-01-17T17:10:35.477",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357338,1737133835487,-500.0,0.00023099,2,"2025-01-17T17:10:35.487",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357339,1737133835497,-515.88,0.00023099,2,"2025-01-17T17:10:35.497",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357340,1737133835506,-502.24,0.00023099,2,"2025-01-17T17:10:35.506",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357341,1737133835516,-500.0,0.00023099,2,"2025-01-17T17:10:35.516",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357342,1737133835525,-500.0,0.00023099,2,"2025-01-17T17:10:35.525",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357343,1737133835535,-500.0,0.00023099,2,"2025-01-17T17:10:35.535",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357344,1737133835545,-500.0,0.00023099,2,"2025-01-17T17:10:35.545",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357345,1737133835555,-500.0,0.00023099,2,"2025-01-17T17:10:35.555",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357346,1737133835565,-500.0,0.00023099,2,"2025-01-17T17:10:35.565",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357347,1737133835575,-500.0,0.00023099,2,"2025-01-17T17:10:35.575",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357348,1737133835585,-553.39,0.00023099,2,"2025-01-17T17:10:35.585",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357349,1737133835594,-500.0,0.00023099,2,"2025-01-17T17:10:35.594",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357350,1737133835604,-500.0,0.00023099,2,"2025-01-17T17:10:35.604",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357351,1737133835613,-522.19,0.00023099,2,"2025-01-17T17:10:35.613",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357352,1737133835625,-500.0,0.00023099,2,"2025-01-17T17:10:35.625",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357353,1737133835636,-500.0,0.00023099,2,"2025-01-17T17:10:35.636",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357354,1737133835645,-500.0,0.00023099,2,"2025-01-17T17:10:35.645",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357355,1737133835655,-500.0,0.00023099,2,"2025-01-17T17:10:35.655",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357356,1737133835666,-500.0,0.00023099,2,"2025-01-17T17:10:35.666",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357357,1737133835675,-500.0,0.00023099,2,"2025-01-17T17:10:35.675",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357358,1737133835684,-500.0,0.00023099,2,"2025-01-17T17:10:35.684",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357359,1737133835694,-949.17,0.00023099,2,"2025-01-17T17:10:35.694",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357360,1737133835703,-547.15,0.00023099,2,"2025-01-17T17:10:35.703",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357361,1737133835713,-500.0,0.00023099,2,"2025-01-17T17:10:35.713",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357362,1737133835722,-500.0,0.00023099,2,"2025-01-17T17:10:35.722",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357363,1737133835732,-500.0,0.00023099,2,"2025-01-17T17:10:35.732",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357364,1737133835742,-500.0,0.00023099,2,"2025-01-17T17:10:35.742",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357365,1737133835751,-500.0,0.00023099,2,"2025-01-17T17:10:35.751",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357366,1737133835761,-500.0,0.00023099,2,"2025-01-17T17:10:35.761",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357367,1737133835770,-500.0,0.00023099,2,"2025-01-17T17:10:35.770",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357368,1737133835779,-500.0,0.00023099,2,"2025-01-17T17:10:35.779",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357369,1737133835789,-281.7,0.00023099,2,"2025-01-17T17:10:35.789",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357370,1737133835798,-171.37,0.00023099,2,"2025-01-17T17:10:35.798",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357371,1737133835808,-500.0,0.00023099,2,"2025-01-17T17:10:35.808",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357372,1737133835817,-500.0,0.00023099,2,"2025-01-17T17:10:35.817",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357373,1737133835826,-500.0,0.00023099,2,"2025-01-17T17:10:35.826",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357374,1737133835835,-304.63,0.00023099,2,"2025-01-17T17:10:35.835",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357375,1737133835845,-204553.72289101,0.000231,2,"2025-01-17T17:10:35.845",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357376,1737133835859,-10505.8635353,0.000231,2,"2025-01-17T17:10:35.859",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357377,1737133835870,-426.27575759,0.000231,2,"2025-01-17T17:10:35.870",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357378,1737133835883,-982.43337259,0.000231,2,"2025-01-17T17:10:35.883",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357379,1737133835898,-5835.70444351,0.000231,2,"2025-01-17T17:10:35.898",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357380,1737133835908,-8500.0,0.000231,2,"2025-01-17T17:10:35.908",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357381,1737133835918,-16440.54060004,0.000231,10,"2025-01-17T17:10:35.918",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357382,1737133835929,-7678.53886955,0.000231,2,"2025-01-17T17:10:35.929",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357383,1737133835944,-15107.7636446,0.000231,2,"2025-01-17T17:10:35.944",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357384,1737133835954,-2211.08682932,0.00023116,2,"2025-01-17T17:10:35.954",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357385,1737133835964,-325.00893396,0.0002312,2,"2025-01-17T17:10:35.964",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357386,1737133835973,-325.00893396,0.00023136,2,"2025-01-17T17:10:35.973",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357387,1737133835983,-2211.08682932,0.00023163,2,"2025-01-17T17:10:35.983",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357388,1737133835992,-150.0,0.00023173,2,"2025-01-17T17:10:35.992",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357389,1737133836002,-500.0,0.00023177,2,"2025-01-17T17:10:36.002",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357390,1737133836011,-500.0,0.00023177,2,"2025-01-17T17:10:36.011",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357391,1737133836025,-500.0,0.00023177,2,"2025-01-17T17:10:36.025",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357392,1737133836035,-500.0,0.00023177,2,"2025-01-17T17:10:36.035",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357393,1737133836044,-500.0,0.00023177,2,"2025-01-17T17:10:36.044",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357394,1737133836054,-500.0,0.00023177,2,"2025-01-17T17:10:36.054",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357395,1737133836065,-500.0,0.00023177,2,"2025-01-17T17:10:36.065",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357396,1737133836074,-500.0,0.00023177,2,"2025-01-17T17:10:36.074",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357397,1737133836086,-500.0,0.00023177,2,"2025-01-17T17:10:36.086",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357398,1737133836095,-500.0,0.00023177,2,"2025-01-17T17:10:36.095",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357399,1737133836105,-500.0,0.00023177,2,"2025-01-17T17:10:36.105",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357400,1737133836115,-500.0,0.00023177,2,"2025-01-17T17:10:36.115",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357401,1737133836126,-500.0,0.00023177,2,"2025-01-17T17:10:36.126",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357402,1737133836137,-500.0,0.00023177,2,"2025-01-17T17:10:36.137",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357403,1737133836146,-500.0,0.00023177,2,"2025-01-17T17:10:36.146",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357404,1737133836156,-509.3797786,0.00023177,2,"2025-01-17T17:10:36.156",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357405,1737133836167,-500.0,0.00023177,2,"2025-01-17T17:10:36.167",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357406,1737133836176,-500.0,0.00023177,2,"2025-01-17T17:10:36.176",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357407,1737133836186,-500.0,0.00023177,2,"2025-01-17T17:10:36.186",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357408,1737133836196,-500.0,0.00023177,2,"2025-01-17T17:10:36.196",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357409,1737133836205,-500.0,0.00023177,2,"2025-01-17T17:10:36.205",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357410,1737133836216,-500.0,0.00023177,2,"2025-01-17T17:10:36.216",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357411,1737133836226,-500.0,0.00023177,2,"2025-01-17T17:10:36.226",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357412,1737133836236,-500.0,0.00023177,2,"2025-01-17T17:10:36.236",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357413,1737133836245,-500.0,0.00023177,2,"2025-01-17T17:10:36.245",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357414,1737133836255,-500.0,0.00023177,2,"2025-01-17T17:10:36.255",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357415,1737133836264,-500.0,0.00023177,2,"2025-01-17T17:10:36.264",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357416,1737133836274,-500.0,0.00023177,2,"2025-01-17T17:10:36.274",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357417,1737133836283,-566.29397585,0.00023177,2,"2025-01-17T17:10:36.283",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357418,1737133836293,-500.0,0.00023177,2,"2025-01-17T17:10:36.293",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357419,1737133836302,-500.0,0.00023177,2,"2025-01-17T17:10:36.302",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357420,1737133836312,-500.0,0.00023177,2,"2025-01-17T17:10:36.312",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357421,1737133836322,-500.0,0.00023177,2,"2025-01-17T17:10:36.322",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357422,1737133836331,-500.0,0.00023177,2,"2025-01-17T17:10:36.331",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357423,1737133836341,-500.0,0.00023177,2,"2025-01-17T17:10:36.341",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357424,1737133836350,-500.0,0.00023177,2,"2025-01-17T17:10:36.350",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357425,1737133836360,-500.0,0.00023177,2,"2025-01-17T17:10:36.360",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357426,1737133836369,-500.0,0.00023177,2,"2025-01-17T17:10:36.369",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357427,1737133836379,-500.0,0.00023177,2,"2025-01-17T17:10:36.379",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357428,1737133836392,-500.0,0.00023177,2,"2025-01-17T17:10:36.392",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357429,1737133836402,-500.0,0.00023177,2,"2025-01-17T17:10:36.402",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357430,1737133836415,-500.0,0.00023177,2,"2025-01-17T17:10:36.415",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357431,1737133836424,-500.0,0.00023177,2,"2025-01-17T17:10:36.424",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357432,1737133836433,-623.67591033,0.00023177,2,"2025-01-17T17:10:36.433",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357433,1737133836443,-500.0,0.00023177,2,"2025-01-17T17:10:36.443",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357434,1737133836453,-500.0,0.00023177,2,"2025-01-17T17:10:36.453",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357435,1737133836463,-500.0,0.00023177,2,"2025-01-17T17:10:36.463",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357436,1737133836473,-500.0,0.00023177,2,"2025-01-17T17:10:36.473",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357437,1737133836482,-445.07696134,0.00023177,2,"2025-01-17T17:10:36.482",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357438,1737133836492,-500.0,0.00023177,2,"2025-01-17T17:10:36.492",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357439,1737133836501,-500.0,0.00023177,2,"2025-01-17T17:10:36.501",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357440,1737133836511,-500.0,0.00023177,2,"2025-01-17T17:10:36.511",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357441,1737133836521,-500.0,0.00023177,2,"2025-01-17T17:10:36.521",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357442,1737133836530,-500.0,0.00023177,2,"2025-01-17T17:10:36.530",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357443,1737133836539,-500.0,0.00023177,2,"2025-01-17T17:10:36.539",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357444,1737133836550,-500.0,0.00023177,2,"2025-01-17T17:10:36.550",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357445,1737133836559,-500.0,0.00023177,2,"2025-01-17T17:10:36.559",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357446,1737133836569,-500.0,0.00023177,2,"2025-01-17T17:10:36.569",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357447,1737133836578,-500.0,0.00023177,2,"2025-01-17T17:10:36.578",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357448,1737133836587,-500.0,0.00023177,2,"2025-01-17T17:10:36.587",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357449,1737133836597,-500.0,0.00023177,2,"2025-01-17T17:10:36.597",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357450,1737133836607,-500.0,0.00023177,2,"2025-01-17T17:10:36.607",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357451,1737133836616,-500.0,0.00023177,2,"2025-01-17T17:10:36.616",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357452,1737133836626,-500.0,0.00023177,2,"2025-01-17T17:10:36.626",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357453,1737133836637,-500.0,0.00023177,2,"2025-01-17T17:10:36.637",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357454,1737133836647,-500.0,0.00023177,2,"2025-01-17T17:10:36.647",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357455,1737133836657,-500.0,0.00023177,2,"2025-01-17T17:10:36.657",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357456,1737133836667,-500.0,0.00023177,2,"2025-01-17T17:10:36.667",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357457,1737133836848,-500.0,0.00023177,2,"2025-01-17T17:10:36.848",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357458,1737133836858,-500.0,0.00023177,2,"2025-01-17T17:10:36.858",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357459,1737133836869,-444.58084135,0.00023177,2,"2025-01-17T17:10:36.869",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357460,1737133836877,-500.0,0.00023177,2,"2025-01-17T17:10:36.877",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357461,1737133836889,-504.36999896,0.00023177,2,"2025-01-17T17:10:36.889",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357462,1737133836899,-500.0,0.00023177,2,"2025-01-17T17:10:36.899",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357463,1737133836908,-500.0,0.00023177,2,"2025-01-17T17:10:36.908",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357464,1737133836918,-500.0,0.00023177,2,"2025-01-17T17:10:36.918",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357465,1737133836928,-204.82068201,0.00023177,2,"2025-01-17T17:10:36.928",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357466,1737133836938,-500.0,0.00023177,2,"2025-01-17T17:10:36.938",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357467,1737133836947,-500.0,0.00023177,2,"2025-01-17T17:10:36.947",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357468,1737133836957,-500.0,0.00023177,2,"2025-01-17T17:10:36.957",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357469,1737133836966,-500.0,0.00023177,2,"2025-01-17T17:10:36.966",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357470,1737133836976,-500.0,0.00023177,2,"2025-01-17T17:10:36.976",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357471,1737133836986,-190.39872245,0.00023177,2,"2025-01-17T17:10:36.986",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357472,1737133836995,-500.0,0.00023177,2,"2025-01-17T17:10:36.995",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357473,1737133837005,-500.0,0.00023177,2,"2025-01-17T17:10:37.005",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357474,1737133837014,-500.0,0.00023177,2,"2025-01-17T17:10:37.014",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357475,1737133837024,-500.0,0.00023177,2,"2025-01-17T17:10:37.024",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357476,1737133837037,-500.0,0.00023177,2,"2025-01-17T17:10:37.037",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357477,1737133837047,-500.0,0.00023177,2,"2025-01-17T17:10:37.047",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357478,1737133837056,-500.0,0.00023177,2,"2025-01-17T17:10:37.056",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357479,1737133837065,-635.7,0.00023177,2,"2025-01-17T17:10:37.065",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357480,1737133837074,-500.0,0.00023177,2,"2025-01-17T17:10:37.074",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357481,1737133837085,-500.0,0.00023177,2,"2025-01-17T17:10:37.085",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357482,1737133837095,-500.0,0.00023177,2,"2025-01-17T17:10:37.095",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357483,1737133837104,-500.0,0.00023177,2,"2025-01-17T17:10:37.104",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357484,1737133837114,-500.0,0.00023177,2,"2025-01-17T17:10:37.114",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357485,1737133837123,-500.0,0.00023177,2,"2025-01-17T17:10:37.123",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357486,1737133837133,-500.0,0.00023177,2,"2025-01-17T17:10:37.133",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357487,1737133837142,-500.0,0.00023177,2,"2025-01-17T17:10:37.142",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357488,1737133837151,-500.0,0.00023177,2,"2025-01-17T17:10:37.151",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357489,1737133837161,-500.0,0.00023177,2,"2025-01-17T17:10:37.161",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357490,1737133837171,-500.0,0.00023177,2,"2025-01-17T17:10:37.171",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357491,1737133837181,-546.07,0.00023177,2,"2025-01-17T17:10:37.181",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357492,1737133837190,-501.57969947,0.00023177,2,"2025-01-17T17:10:37.190",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357493,1737133837200,-500.0,0.00023177,2,"2025-01-17T17:10:37.200",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357494,1737133837209,-500.0,0.00023177,2,"2025-01-17T17:10:37.209",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357495,1737133837219,-500.0,0.00023177,2,"2025-01-17T17:10:37.219",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357496,1737133837229,-500.0,0.00023177,2,"2025-01-17T17:10:37.229",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357497,1737133837239,-500.0,0.00023177,2,"2025-01-17T17:10:37.239",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357498,1737133837249,-509.17095424,0.00023177,2,"2025-01-17T17:10:37.249",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357499,1737133837259,-500.0,0.00023177,2,"2025-01-17T17:10:37.259",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357500,1737133837269,-500.0,0.00023177,2,"2025-01-17T17:10:37.269",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357501,1737133837278,-618.05127319,0.00023177,2,"2025-01-17T17:10:37.278",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357502,1737133837288,-500.0,0.00023177,2,"2025-01-17T17:10:37.288",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357503,1737133837298,-500.0,0.00023177,2,"2025-01-17T17:10:37.298",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357504,1737133837307,-500.0,0.00023177,2,"2025-01-17T17:10:37.307",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357505,1737133837317,-500.0,0.00023177,2,"2025-01-17T17:10:37.317",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357506,1737133837326,-500.0,0.00023177,2,"2025-01-17T17:10:37.326",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357507,1737133837336,-500.0,0.00023177,2,"2025-01-17T17:10:37.336",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357508,1737133837346,-500.0,0.00023177,2,"2025-01-17T17:10:37.346",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357509,1737133837355,-500.0,0.00023177,2,"2025-01-17T17:10:37.355",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357510,1737133837365,-500.0,0.00023177,2,"2025-01-17T17:10:37.365",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357511,1737133837374,-500.0,0.00023177,2,"2025-01-17T17:10:37.374",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357512,1737133837384,-500.0,0.00023177,2,"2025-01-17T17:10:37.384",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357513,1737133837393,-507.68,0.00023177,2,"2025-01-17T17:10:37.393",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357514,1737133837403,-505.28668545,0.00023177,2,"2025-01-17T17:10:37.403",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357515,1737133837416,-500.0,0.00023177,2,"2025-01-17T17:10:37.416",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357516,1737133837426,-500.0,0.00023177,2,"2025-01-17T17:10:37.426",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357517,1737133837435,-500.0,0.00023177,2,"2025-01-17T17:10:37.435",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357518,1737133837445,-500.0,0.00023177,2,"2025-01-17T17:10:37.445",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357519,1737133837455,-510.31701219,0.00023177,2,"2025-01-17T17:10:37.455",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357520,1737133837465,-1000.0,0.00023177,2,"2025-01-17T17:10:37.465",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357521,1737133837475,-500.0,0.00023177,2,"2025-01-17T17:10:37.475",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357522,1737133837486,-500.0,0.00023177,2,"2025-01-17T17:10:37.486",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357523,1737133837497,-500.0,0.00023177,2,"2025-01-17T17:10:37.497",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357524,1737133837506,-580.25,0.00023177,2,"2025-01-17T17:10:37.506",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357525,1737133837516,-500.0,0.00023177,2,"2025-01-17T17:10:37.516",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357526,1737133837525,-500.0,0.00023177,2,"2025-01-17T17:10:37.525",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357527,1737133837535,-500.0,0.00023177,2,"2025-01-17T17:10:37.535",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357528,1737133837545,-295.70367422,0.00023177,2,"2025-01-17T17:10:37.545",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357529,1737133837555,-500.0,0.00023177,2,"2025-01-17T17:10:37.555",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357530,1737133837565,-500.0,0.00023177,2,"2025-01-17T17:10:37.565",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357531,1737133837575,-500.0,0.00023177,2,"2025-01-17T17:10:37.575",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357532,1737133837584,-500.0,0.00023177,2,"2025-01-17T17:10:37.584",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357533,1737133837594,-500.0,0.00023177,2,"2025-01-17T17:10:37.594",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357534,1737133837604,-500.0,0.00023177,2,"2025-01-17T17:10:37.604",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357535,1737133837614,-526.86,0.00023177,2,"2025-01-17T17:10:37.614",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357536,1737133837623,-500.0,0.00023177,2,"2025-01-17T17:10:37.623",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357537,1737133837635,-645.13,0.00023177,2,"2025-01-17T17:10:37.635",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357538,1737133837644,-500.0,0.00023177,2,"2025-01-17T17:10:37.644",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357539,1737133837654,-500.0,0.00023177,2,"2025-01-17T17:10:37.654",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357540,1737133837664,-500.0,0.00023177,2,"2025-01-17T17:10:37.664",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357541,1737133837674,-500.0,0.00023177,2,"2025-01-17T17:10:37.674",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357542,1737133837683,-500.0,0.00023177,2,"2025-01-17T17:10:37.683",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357543,1737133837693,-520.77391348,0.00023177,2,"2025-01-17T17:10:37.693",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357544,1737133837702,-500.0,0.00023177,2,"2025-01-17T17:10:37.702",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357545,1737133837711,-500.0,0.00023177,2,"2025-01-17T17:10:37.711",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357546,1737133837721,-500.0,0.00023177,2,"2025-01-17T17:10:37.721",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357547,1737133837730,-500.0,0.00023177,2,"2025-01-17T17:10:37.730",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357548,1737133837739,-500.0,0.00023177,2,"2025-01-17T17:10:37.739",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357549,1737133837748,-500.0,0.00023177,2,"2025-01-17T17:10:37.748",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357550,1737133837758,-500.0,0.00023177,2,"2025-01-17T17:10:37.758",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357551,1737133837768,-500.0,0.00023177,2,"2025-01-17T17:10:37.768",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357552,1737133837778,-500.0,0.00023177,2,"2025-01-17T17:10:37.778",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357553,1737133837788,-626.26787992,0.00023177,2,"2025-01-17T17:10:37.788",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357554,1737133837797,-500.0,0.00023177,2,"2025-01-17T17:10:37.797",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357555,1737133837807,-500.0,0.00023177,2,"2025-01-17T17:10:37.807",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357556,1737133837816,-500.0,0.00023177,2,"2025-01-17T17:10:37.816",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357557,1737133837825,-500.0,0.00023177,2,"2025-01-17T17:10:37.825",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357558,1737133837835,-500.0,0.00023177,2,"2025-01-17T17:10:37.835",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357559,1737133837845,-500.0,0.00023177,2,"2025-01-17T17:10:37.845",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357560,1737133837855,-500.0,0.00023177,2,"2025-01-17T17:10:37.855",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357561,1737133837864,-500.0,0.00023177,2,"2025-01-17T17:10:37.864",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357562,1737133837874,-500.0,0.00023177,2,"2025-01-17T17:10:37.874",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357563,1737133837885,-500.0,0.00023177,2,"2025-01-17T17:10:37.885",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357564,1737133837894,-554.91,0.00023177,2,"2025-01-17T17:10:37.894",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357565,1737133837904,-500.0,0.00023177,2,"2025-01-17T17:10:37.904",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357566,1737133837914,-500.0,0.00023177,2,"2025-01-17T17:10:37.914",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357567,1737133837923,-505.81457257,0.00023177,2,"2025-01-17T17:10:37.923",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357568,1737133837933,-502.30652545,0.00023177,2,"2025-01-17T17:10:37.933",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357569,1737133837943,-500.0,0.00023177,2,"2025-01-17T17:10:37.943",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357570,1737133837953,-500.0,0.00023177,2,"2025-01-17T17:10:37.953",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357572,1737133837963,-500.0,0.00023177,2,"2025-01-17T17:10:37.963",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357573,1737133837973,-500.0,0.00023177,2,"2025-01-17T17:10:37.973",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357574,1737133837983,-514.1299044,0.00023177,2,"2025-01-17T17:10:37.983",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357575,1737133837993,-500.0,0.00023177,2,"2025-01-17T17:10:37.993",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357576,1737133838003,-500.0,0.00023177,2,"2025-01-17T17:10:38.003",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357577,1737133838013,-259.3341937,0.00023177,2,"2025-01-17T17:10:38.013",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357578,1737133838023,-500.0,0.00023177,2,"2025-01-17T17:10:38.023",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357579,1737133838033,-500.0,0.00023177,2,"2025-01-17T17:10:38.033",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357580,1737133838043,-500.0,0.00023177,2,"2025-01-17T17:10:38.043",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357581,1737133838053,-500.0,0.00023177,2,"2025-01-17T17:10:38.053",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357582,1737133838063,-500.0,0.00023177,2,"2025-01-17T17:10:38.063",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357583,1737133838073,-507.09957511,0.00023177,2,"2025-01-17T17:10:38.073",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357584,1737133838083,-325.00893396,0.00023178,2,"2025-01-17T17:10:38.083",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357585,1737133838093,-500.0,0.00023178,2,"2025-01-17T17:10:38.093",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357586,1737133838103,-500.0,0.00023178,2,"2025-01-17T17:10:38.103",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357587,1737133838112,-500.0,0.00023178,2,"2025-01-17T17:10:38.112",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357588,1737133838121,-500.0,0.00023178,2,"2025-01-17T17:10:38.121",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357589,1737133838131,-500.0,0.00023178,2,"2025-01-17T17:10:38.131",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357590,1737133838142,-500.0,0.00023178,2,"2025-01-17T17:10:38.142",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357591,1737133838151,-500.0,0.00023178,2,"2025-01-17T17:10:38.151",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357592,1737133838161,-500.0,0.00023178,2,"2025-01-17T17:10:38.161",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357593,1737133838172,-505.18478855,0.00023178,2,"2025-01-17T17:10:38.172",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357594,1737133838181,-500.0,0.00023178,2,"2025-01-17T17:10:38.181",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357595,1737133838191,-500.0,0.00023178,2,"2025-01-17T17:10:38.191",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357596,1737133838200,-500.0,0.00023178,2,"2025-01-17T17:10:38.200",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357597,1737133838210,-500.0,0.00023178,2,"2025-01-17T17:10:38.210",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357598,1737133838220,-500.0,0.00023178,2,"2025-01-17T17:10:38.220",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357599,1737133838230,-548.87996886,0.00023178,2,"2025-01-17T17:10:38.230",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357600,1737133838239,-500.0,0.00023178,2,"2025-01-17T17:10:38.239",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357601,1737133838249,-500.0,0.00023178,2,"2025-01-17T17:10:38.249",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357602,1737133838259,-226.23613048,0.00023178,2,"2025-01-17T17:10:38.259",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357603,1737133838268,-500.0,0.00023178,2,"2025-01-17T17:10:38.268",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357604,1737133838278,-500.0,0.00023178,2,"2025-01-17T17:10:38.278",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357605,1737133838288,-438.75,0.00023178,2,"2025-01-17T17:10:38.288",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357606,1737133838297,-500.0,0.00023178,2,"2025-01-17T17:10:38.297",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357607,1737133838307,-500.0,0.00023178,2,"2025-01-17T17:10:38.307",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357608,1737133838317,-500.0,0.00023178,2,"2025-01-17T17:10:38.317",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357609,1737133838327,-489.52137729,0.00023178,2,"2025-01-17T17:10:38.327",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357610,1737133838337,-500.0,0.00023178,2,"2025-01-17T17:10:38.337",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357611,1737133838347,-500.0,0.00023178,2,"2025-01-17T17:10:38.347",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357612,1737133838357,-364.39880918,0.00023178,2,"2025-01-17T17:10:38.357",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357613,1737133838367,-500.0,0.00023178,2,"2025-01-17T17:10:38.367",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357614,1737133838376,-500.0,0.00023178,2,"2025-01-17T17:10:38.376",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357615,1737133838388,-549.91849383,0.00023178,2,"2025-01-17T17:10:38.388",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357616,1737133838399,-500.0,0.00023178,2,"2025-01-17T17:10:38.399",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357617,1737133838411,-500.0,0.00023178,2,"2025-01-17T17:10:38.411",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357618,1737133838423,-501.69411849,0.00023178,2,"2025-01-17T17:10:38.423",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357619,1737133838433,-500.0,0.00023178,2,"2025-01-17T17:10:38.433",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357620,1737133838443,-500.0,0.00023178,2,"2025-01-17T17:10:38.443",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357621,1737133838454,-500.0,0.00023178,2,"2025-01-17T17:10:38.454",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357622,1737133838464,-642.37,0.00023178,2,"2025-01-17T17:10:38.464",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357623,1737133838474,-500.0,0.00023178,2,"2025-01-17T17:10:38.474",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357624,1737133838483,-500.0,0.00023178,2,"2025-01-17T17:10:38.483",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357626,1737133838493,-500.0,0.00023178,2,"2025-01-17T17:10:38.493",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357628,1737133838503,-514.10960007,0.00023178,2,"2025-01-17T17:10:38.503",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357630,1737133838513,-500.0,0.00023178,2,"2025-01-17T17:10:38.513",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357631,1737133838522,-43.04585109,0.00023178,2,"2025-01-17T17:10:38.522",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357634,1737133838969,-302.67283177,0.00022988,2,"2025-01-17T17:10:38.969",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357635,1737133838978,-500.0,0.00022998,2,"2025-01-17T17:10:38.978",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357636,1737133838986,-500.0,0.00022998,2,"2025-01-17T17:10:38.986",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357637,1737133838995,-500.0,0.00023099,2,"2025-01-17T17:10:38.995",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357638,1737133839005,-500.0,0.00023099,2,"2025-01-17T17:10:39.005",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357639,1737133839015,-500.0,0.00023177,2,"2025-01-17T17:10:39.015",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357640,1737133839024,-459.29837507,0.00023178,2,"2025-01-17T17:10:39.024",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357641,1737133839034,-500.0,0.00023178,2,"2025-01-17T17:10:39.034",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357642,1737133839043,-500.0,0.00023178,2,"2025-01-17T17:10:39.043",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357643,1737133839053,-191.83223402,0.00023178,2,"2025-01-17T17:10:39.053",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357644,1737133839063,-500.0,0.00023178,2,"2025-01-17T17:10:39.063",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357645,1737133839073,-500.0,0.00023178,2,"2025-01-17T17:10:39.073",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357646,1737133839083,-500.0,0.00023178,2,"2025-01-17T17:10:39.083",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357647,1737133839093,-500.61861919,0.00023178,2,"2025-01-17T17:10:39.093",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357648,1737133839103,-500.0,0.00023178,2,"2025-01-17T17:10:39.103",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357649,1737133839113,-500.0,0.00023178,2,"2025-01-17T17:10:39.113",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357650,1737133839124,-500.0,0.00023178,2,"2025-01-17T17:10:39.124",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357651,1737133839137,-500.0,0.00023178,2,"2025-01-17T17:10:39.137",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357652,1737133839147,-500.0,0.00023178,2,"2025-01-17T17:10:39.147",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357653,1737133839158,-500.0,0.00023178,2,"2025-01-17T17:10:39.158",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357654,1737133839168,-500.0,0.00023178,2,"2025-01-17T17:10:39.168",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357655,1737133839179,-500.0,0.00023178,2,"2025-01-17T17:10:39.179",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357656,1737133839188,-500.0,0.00023178,2,"2025-01-17T17:10:39.188",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357657,1737133839198,-500.0,0.00023178,2,"2025-01-17T17:10:39.198",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357658,1737133839208,-500.0,0.00023178,2,"2025-01-17T17:10:39.208",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357659,1737133839218,-500.0,0.00023178,2,"2025-01-17T17:10:39.218",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357660,1737133839228,-500.0,0.00023178,2,"2025-01-17T17:10:39.228",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357661,1737133839237,-500.0,0.00023178,2,"2025-01-17T17:10:39.237",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357662,1737133839246,-500.0,0.00023178,2,"2025-01-17T17:10:39.246",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357663,1737133839255,-500.0,0.00023178,2,"2025-01-17T17:10:39.255",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357664,1737133839264,-500.0,0.00023178,2,"2025-01-17T17:10:39.264",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357665,1737133839274,-500.0,0.00023178,2,"2025-01-17T17:10:39.274",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357666,1737133839283,-500.0,0.00023178,2,"2025-01-17T17:10:39.283",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357667,1737133839293,-193.07081915,0.00023178,2,"2025-01-17T17:10:39.293",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357668,1737133839302,-500.0,0.00023178,2,"2025-01-17T17:10:39.302",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357669,1737133839311,-500.0,0.00023188,2,"2025-01-17T17:10:39.311",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357670,1737133839321,-500.0,0.00023188,2,"2025-01-17T17:10:39.321",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357671,1737133839330,-500.0,0.00023188,2,"2025-01-17T17:10:39.330",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357672,1737133839339,-949.17,0.00023188,2,"2025-01-17T17:10:39.339",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357673,1737133839349,-500.0,0.00023188,2,"2025-01-17T17:10:39.349",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357674,1737133839359,-500.0,0.00023188,2,"2025-01-17T17:10:39.359",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357675,1737133839368,-500.0,0.00023188,2,"2025-01-17T17:10:39.368",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357676,1737133839378,-500.0,0.00023188,2,"2025-01-17T17:10:39.378",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357677,1737133839391,-500.0,0.00023188,2,"2025-01-17T17:10:39.391",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357678,1737133839401,-500.0,0.00023188,2,"2025-01-17T17:10:39.401",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357679,1737133839413,-500.0,0.00023188,2,"2025-01-17T17:10:39.413",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357680,1737133839423,-500.0,0.00023189,2,"2025-01-17T17:10:39.423",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357681,1737133839432,-500.0,0.00023189,2,"2025-01-17T17:10:39.432",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357682,1737133839442,-500.0,0.00023189,2,"2025-01-17T17:10:39.442",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357683,1737133839453,-295.73645125,0.00023189,2,"2025-01-17T17:10:39.453",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357684,1737133839464,-500.0,0.00023189,2,"2025-01-17T17:10:39.464",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357685,1737133839473,-500.0,0.00023189,2,"2025-01-17T17:10:39.473",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357686,1737133839483,-500.0,0.00023189,2,"2025-01-17T17:10:39.483",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357687,1737133839493,-500.0,0.00023189,2,"2025-01-17T17:10:39.493",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357688,1737133839504,-500.0,0.00023189,2,"2025-01-17T17:10:39.504",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357689,1737133839513,-500.0,0.00023189,2,"2025-01-17T17:10:39.513",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357690,1737133839523,-500.0,0.00023189,2,"2025-01-17T17:10:39.523",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357691,1737133839533,-500.0,0.00023189,2,"2025-01-17T17:10:39.533",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357692,1737133839542,-500.0,0.00023189,2,"2025-01-17T17:10:39.542",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357693,1737133839552,-500.0,0.00023189,2,"2025-01-17T17:10:39.552",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357694,1737133839562,-500.0,0.00023189,2,"2025-01-17T17:10:39.562",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357695,1737133839572,-500.0,0.00023189,2,"2025-01-17T17:10:39.572",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357696,1737133839581,-500.0,0.00023189,2,"2025-01-17T17:10:39.581",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357697,1737133839590,-500.0,0.00023189,2,"2025-01-17T17:10:39.590",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357698,1737133839599,-500.0,0.00023189,2,"2025-01-17T17:10:39.599",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357699,1737133839608,-500.0,0.00023189,2,"2025-01-17T17:10:39.608",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357700,1737133839618,-500.0,0.00023189,2,"2025-01-17T17:10:39.618",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357701,1737133839627,-500.0,0.00023189,2,"2025-01-17T17:10:39.627",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357702,1737133839639,-500.0,0.00023189,2,"2025-01-17T17:10:39.639",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357703,1737133839648,-500.0,0.00023189,2,"2025-01-17T17:10:39.648",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357704,1737133839658,-500.0,0.00023189,2,"2025-01-17T17:10:39.658",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357705,1737133839668,-500.0,0.00023189,2,"2025-01-17T17:10:39.668",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357706,1737133839678,-500.0,0.00023189,2,"2025-01-17T17:10:39.678",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357707,1737133839687,-500.0,0.00023189,2,"2025-01-17T17:10:39.687",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357708,1737133839697,-500.0,0.00023189,2,"2025-01-17T17:10:39.697",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357709,1737133839706,-500.0,0.00023189,2,"2025-01-17T17:10:39.706",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357710,1737133839715,-500.0,0.00023189,2,"2025-01-17T17:10:39.715",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357711,1737133839724,-279.93,0.00023189,2,"2025-01-17T17:10:39.724",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357712,1737133839735,-500.0,0.00023189,2,"2025-01-17T17:10:39.735",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357713,1737133839746,-500.0,0.00023189,2,"2025-01-17T17:10:39.746",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357714,1737133839756,-500.0,0.00023189,2,"2025-01-17T17:10:39.756",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357715,1737133839766,-500.0,0.00023189,2,"2025-01-17T17:10:39.766",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357716,1737133839776,-828.3492521,0.00023195,2,"2025-01-17T17:10:39.776",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357717,1737133839786,-500.0,0.00023196,2,"2025-01-17T17:10:39.786",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357718,1737133839796,-500.0,0.00023196,2,"2025-01-17T17:10:39.796",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357719,1737133839806,-596.81,0.00023196,2,"2025-01-17T17:10:39.806",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357720,1737133839816,-500.0,0.00023196,2,"2025-01-17T17:10:39.816",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357721,1737133839826,-500.0,0.00023196,2,"2025-01-17T17:10:39.826",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357722,1737133839835,-500.0,0.00023196,2,"2025-01-17T17:10:39.835",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357723,1737133839845,-301.72,0.00023196,2,"2025-01-17T17:10:39.845",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357724,1737133839855,-325.00893396,0.00023196,2,"2025-01-17T17:10:39.855",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357725,1737133839867,-500.0,0.00023197,2,"2025-01-17T17:10:39.867",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357726,1737133839876,-593.39107463,0.00023197,2,"2025-01-17T17:10:39.876",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357727,1737133839887,-500.0,0.00023197,2,"2025-01-17T17:10:39.887",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357728,1737133839897,-500.0,0.00023197,2,"2025-01-17T17:10:39.897",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357729,1737133839906,-184.37570183,0.00023197,2,"2025-01-17T17:10:39.906",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357730,1737133839916,-500.0,0.00023197,2,"2025-01-17T17:10:39.916",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357731,1737133839925,-500.0,0.00023197,2,"2025-01-17T17:10:39.925",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357732,1737133839935,-500.0,0.00023197,2,"2025-01-17T17:10:39.935",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357733,1737133839945,-500.0,0.00023197,2,"2025-01-17T17:10:39.945",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357734,1737133839954,-500.0,0.00023197,2,"2025-01-17T17:10:39.954",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357735,1737133839964,-500.0,0.00023197,2,"2025-01-17T17:10:39.964",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357736,1737133839974,-500.0,0.00023197,2,"2025-01-17T17:10:39.974",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357737,1737133839984,-500.0,0.00023197,2,"2025-01-17T17:10:39.984",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357738,1737133839993,-500.0,0.00023197,2,"2025-01-17T17:10:39.993",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357739,1737133840003,-500.0,0.00023197,2,"2025-01-17T17:10:40.003",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357740,1737133840013,-500.0,0.00023197,2,"2025-01-17T17:10:40.013",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357741,1737133840022,-500.0,0.00023197,2,"2025-01-17T17:10:40.022",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357742,1737133840032,-500.0,0.00023197,2,"2025-01-17T17:10:40.032",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357743,1737133840041,-501.65918648,0.00023197,2,"2025-01-17T17:10:40.041",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357744,1737133840050,-500.0,0.00023197,2,"2025-01-17T17:10:40.050",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357745,1737133840060,-500.0,0.00023197,2,"2025-01-17T17:10:40.060",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357746,1737133840069,-500.0,0.00023197,2,"2025-01-17T17:10:40.069",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357747,1737133840079,-500.0,0.00023197,2,"2025-01-17T17:10:40.079",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357748,1737133840089,-500.0,0.00023197,2,"2025-01-17T17:10:40.089",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357749,1737133840099,-500.0,0.00023197,2,"2025-01-17T17:10:40.099",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357750,1737133840108,-500.0,0.00023197,2,"2025-01-17T17:10:40.108",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357751,1737133840118,-500.0,0.00023197,2,"2025-01-17T17:10:40.118",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357752,1737133840127,-500.0,0.00023197,2,"2025-01-17T17:10:40.127",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357753,1737133840139,-556.39722324,0.00023197,2,"2025-01-17T17:10:40.139",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357754,1737133840148,-500.0,0.00023197,2,"2025-01-17T17:10:40.148",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357755,1737133840157,-500.0,0.00023197,2,"2025-01-17T17:10:40.157",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357756,1737133840167,-500.0,0.00023197,2,"2025-01-17T17:10:40.167",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357757,1737133840177,-500.0,0.00023197,2,"2025-01-17T17:10:40.177",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357758,1737133840186,-500.0,0.00023197,2,"2025-01-17T17:10:40.186",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357759,1737133840196,-500.0,0.00023197,2,"2025-01-17T17:10:40.196",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357760,1737133840207,-500.0,0.00023197,2,"2025-01-17T17:10:40.207",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357761,1737133840216,-500.0,0.00023197,2,"2025-01-17T17:10:40.216",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357762,1737133840226,-548.16,0.00023197,2,"2025-01-17T17:10:40.226",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357763,1737133840235,-500.0,0.00023197,2,"2025-01-17T17:10:40.235",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357764,1737133840245,-429.17894282,0.00023197,2,"2025-01-17T17:10:40.245",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357765,1737133840256,-500.0,0.00023197,2,"2025-01-17T17:10:40.256",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357766,1737133840266,-500.0,0.00023197,2,"2025-01-17T17:10:40.266",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357767,1737133840276,-500.0,0.00023197,2,"2025-01-17T17:10:40.276",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357768,1737133840286,-500.0,0.00023197,2,"2025-01-17T17:10:40.286",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357769,1737133840295,-503.17965072,0.00023197,2,"2025-01-17T17:10:40.295",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357770,1737133840304,-617.60453351,0.00023197,2,"2025-01-17T17:10:40.304",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357771,1737133840314,-579.88,0.00023197,2,"2025-01-17T17:10:40.314",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357772,1737133840324,-500.0,0.00023197,2,"2025-01-17T17:10:40.324",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357773,1737133840334,-500.0,0.00023197,2,"2025-01-17T17:10:40.334",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357774,1737133840343,-500.0,0.00023197,2,"2025-01-17T17:10:40.343",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357775,1737133840352,-500.0,0.00023197,2,"2025-01-17T17:10:40.352",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357776,1737133840361,-503.72562399,0.00023197,2,"2025-01-17T17:10:40.361",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357777,1737133840371,-518.71779862,0.00023197,2,"2025-01-17T17:10:40.371",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357778,1737133840380,-500.0,0.00023197,2,"2025-01-17T17:10:40.380",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357779,1737133840393,-500.0,0.00023197,2,"2025-01-17T17:10:40.393",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357780,1737133840403,-500.0,0.00023197,2,"2025-01-17T17:10:40.403",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357781,1737133840417,-500.0,0.00023197,2,"2025-01-17T17:10:40.417",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357782,1737133840426,-500.0,0.00023197,2,"2025-01-17T17:10:40.426",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357783,1737133840436,-500.0,0.00023197,2,"2025-01-17T17:10:40.436",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357784,1737133840446,-500.0,0.00023197,2,"2025-01-17T17:10:40.446",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357785,1737133840456,-500.0,0.00023197,2,"2025-01-17T17:10:40.456",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357786,1737133840465,-500.0,0.00023197,2,"2025-01-17T17:10:40.465",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357787,1737133840475,-500.0,0.00023197,2,"2025-01-17T17:10:40.475",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357788,1737133840484,-500.0,0.00023197,2,"2025-01-17T17:10:40.484",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357789,1737133840494,-500.0,0.00023197,2,"2025-01-17T17:10:40.494",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357790,1737133840504,-500.0,0.00023197,2,"2025-01-17T17:10:40.504",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357791,1737133840514,-385.17589502,0.00023197,2,"2025-01-17T17:10:40.514",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357792,1737133840524,-500.0,0.00023197,2,"2025-01-17T17:10:40.524",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357793,1737133840534,-500.0,0.00023197,2,"2025-01-17T17:10:40.534",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357794,1737133840544,-500.0,0.00023197,2,"2025-01-17T17:10:40.544",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357795,1737133840553,-500.0,0.00023197,2,"2025-01-17T17:10:40.553",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357796,1737133840563,-500.0,0.00023197,2,"2025-01-17T17:10:40.563",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357797,1737133840571,-500.0,0.00023197,2,"2025-01-17T17:10:40.571",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357798,1737133840580,-500.0,0.00023197,2,"2025-01-17T17:10:40.580",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357799,1737133840589,-500.0,0.00023197,2,"2025-01-17T17:10:40.589",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357800,1737133840599,-500.0,0.00023197,2,"2025-01-17T17:10:40.599",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357801,1737133840608,-500.0,0.00023197,2,"2025-01-17T17:10:40.608",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357802,1737133840624,-500.0,0.00023197,2,"2025-01-17T17:10:40.624",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357803,1737133840635,-500.0,0.00023197,2,"2025-01-17T17:10:40.635",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357804,1737133840645,-500.0,0.00023197,2,"2025-01-17T17:10:40.645",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357805,1737133840655,-500.0,0.00023197,2,"2025-01-17T17:10:40.655",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357806,1737133840664,-500.0,0.00023197,2,"2025-01-17T17:10:40.664",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357807,1737133840674,-500.0,0.00023197,2,"2025-01-17T17:10:40.674",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357808,1737133840684,-500.0,0.00023197,2,"2025-01-17T17:10:40.684",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357809,1737133840694,-500.0,0.00023197,2,"2025-01-17T17:10:40.694",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357810,1737133840703,-502.42731785,0.00023197,2,"2025-01-17T17:10:40.703",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357811,1737133840713,-500.0,0.00023197,2,"2025-01-17T17:10:40.713",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357812,1737133840722,-189.82185146,0.00023197,2,"2025-01-17T17:10:40.722",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357813,1737133840732,-500.0,0.00023197,2,"2025-01-17T17:10:40.732",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357814,1737133840742,-500.0,0.00023197,2,"2025-01-17T17:10:40.742",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357815,1737133840753,-500.0,0.00023197,2,"2025-01-17T17:10:40.753",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357816,1737133840763,-500.0,0.00023197,2,"2025-01-17T17:10:40.763",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357817,1737133840775,-500.0,0.00023197,2,"2025-01-17T17:10:40.775",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357818,1737133840784,-500.0,0.00023197,2,"2025-01-17T17:10:40.784",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357819,1737133840794,-500.0,0.00023197,2,"2025-01-17T17:10:40.794",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357820,1737133840803,-500.0,0.00023197,2,"2025-01-17T17:10:40.803",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357821,1737133840813,-500.0,0.00023197,2,"2025-01-17T17:10:40.813",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357822,1737133840824,-500.0,0.00023197,2,"2025-01-17T17:10:40.824",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357823,1737133840833,-500.0,0.00023197,2,"2025-01-17T17:10:40.833",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357824,1737133840843,-500.0,0.00023197,2,"2025-01-17T17:10:40.843",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357825,1737133841009,-500.0,0.00023197,2,"2025-01-17T17:10:41.009",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357826,1737133841019,-508.2997432,0.00023197,2,"2025-01-17T17:10:41.019",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357827,1737133841029,-500.0,0.00023197,2,"2025-01-17T17:10:41.029",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357828,1737133841038,-500.0,0.00023197,2,"2025-01-17T17:10:41.038",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357829,1737133841048,-500.0,0.00023197,2,"2025-01-17T17:10:41.048",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357830,1737133841058,-500.0,0.00023197,2,"2025-01-17T17:10:41.058",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357831,1737133841067,-500.0,0.00023197,2,"2025-01-17T17:10:41.067",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357832,1737133841077,-500.0,0.00023197,2,"2025-01-17T17:10:41.077",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357833,1737133841087,-500.0,0.00023197,2,"2025-01-17T17:10:41.087",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357834,1737133841097,-500.0,0.00023197,2,"2025-01-17T17:10:41.097",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357835,1737133841106,-500.0,0.00023197,2,"2025-01-17T17:10:41.106",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357836,1737133841115,-500.0,0.00023197,2,"2025-01-17T17:10:41.115",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357837,1737133841125,-500.0,0.00023197,2,"2025-01-17T17:10:41.125",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357838,1737133841135,-500.0,0.00023197,2,"2025-01-17T17:10:41.135",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357839,1737133841145,-500.0,0.00023197,2,"2025-01-17T17:10:41.145",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357840,1737133841156,-449.72978161,0.00023197,2,"2025-01-17T17:10:41.156",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357841,1737133841165,-500.0,0.00023197,2,"2025-01-17T17:10:41.165",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357842,1737133841175,-500.0,0.00023197,2,"2025-01-17T17:10:41.175",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357843,1737133841184,-500.0,0.00023197,2,"2025-01-17T17:10:41.184",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357844,1737133841194,-500.0,0.00023197,2,"2025-01-17T17:10:41.194",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357845,1737133841203,-500.0,0.00023197,2,"2025-01-17T17:10:41.203",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357846,1737133841212,-500.0,0.00023197,2,"2025-01-17T17:10:41.212",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357847,1737133841222,-500.0,0.00023197,2,"2025-01-17T17:10:41.222",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357848,1737133841231,-500.0,0.00023197,2,"2025-01-17T17:10:41.231",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357849,1737133841240,-151.56,0.00023197,2,"2025-01-17T17:10:41.240",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357850,1737133841250,-500.0,0.00023197,2,"2025-01-17T17:10:41.250",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357851,1737133841259,-500.0,0.00023197,2,"2025-01-17T17:10:41.259",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357852,1737133841268,-500.0,0.00023197,2,"2025-01-17T17:10:41.268",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357853,1737133841278,-500.0,0.00023197,2,"2025-01-17T17:10:41.278",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357854,1737133841287,-500.0,0.00023197,2,"2025-01-17T17:10:41.287",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357855,1737133841296,-500.0,0.00023197,2,"2025-01-17T17:10:41.296",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357856,1737133841305,-500.0,0.00023197,2,"2025-01-17T17:10:41.305",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357857,1737133841315,-500.0,0.00023197,2,"2025-01-17T17:10:41.315",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357858,1737133841324,-510.61,0.00023197,2,"2025-01-17T17:10:41.324",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357859,1737133841334,-500.0,0.00023197,2,"2025-01-17T17:10:41.334",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357860,1737133841343,-500.0,0.00023197,2,"2025-01-17T17:10:41.343",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357861,1737133841353,-416.70087887,0.00023197,2,"2025-01-17T17:10:41.353",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357862,1737133841362,-500.0,0.00023197,2,"2025-01-17T17:10:41.362",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357863,1737133841371,-500.0,0.00023197,2,"2025-01-17T17:10:41.371",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357864,1737133841381,-458.52,0.00023197,2,"2025-01-17T17:10:41.381",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357865,1737133841393,-500.0,0.00023197,2,"2025-01-17T17:10:41.393",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357866,1737133841403,-500.0,0.00023197,2,"2025-01-17T17:10:41.403",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357867,1737133841414,-500.0,0.00023197,2,"2025-01-17T17:10:41.414",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357868,1737133841425,-500.0,0.00023197,2,"2025-01-17T17:10:41.425",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357869,1737133841435,-500.0,0.00023197,2,"2025-01-17T17:10:41.435",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357870,1737133841445,-597.19640243,0.00023197,2,"2025-01-17T17:10:41.445",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357871,1737133841454,-500.0,0.00023197,2,"2025-01-17T17:10:41.454",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357872,1737133841466,-212.31,0.00023197,2,"2025-01-17T17:10:41.466",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357873,1737133841475,-500.0,0.00023197,2,"2025-01-17T17:10:41.475",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357874,1737133841484,-500.0,0.00023197,2,"2025-01-17T17:10:41.484",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357875,1737133841496,-505.18540217,0.00023197,2,"2025-01-17T17:10:41.496",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357876,1737133841507,-534.09028642,0.00023197,2,"2025-01-17T17:10:41.507",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357877,1737133841517,-500.0,0.00023197,2,"2025-01-17T17:10:41.517",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357878,1737133841526,-502.53235672,0.00023197,2,"2025-01-17T17:10:41.526",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357879,1737133841536,-156.62727481,0.00023197,2,"2025-01-17T17:10:41.536",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357880,1737133841545,-500.0,0.00023197,2,"2025-01-17T17:10:41.545",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357881,1737133841555,-500.0,0.00023197,2,"2025-01-17T17:10:41.555",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357882,1737133841564,-504.41130419,0.00023197,2,"2025-01-17T17:10:41.564",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357883,1737133841573,-516.07319686,0.00023197,2,"2025-01-17T17:10:41.573",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357884,1737133841584,-500.0,0.00023197,2,"2025-01-17T17:10:41.584",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357885,1737133841594,-500.0,0.00023197,2,"2025-01-17T17:10:41.594",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357886,1737133841603,-504.4430791,0.00023197,2,"2025-01-17T17:10:41.603",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357887,1737133841613,-512.66080887,0.00023197,2,"2025-01-17T17:10:41.613",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357888,1737133841623,-510.91069621,0.00023197,2,"2025-01-17T17:10:41.623",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357889,1737133841632,-513.95007974,0.00023197,2,"2025-01-17T17:10:41.632",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357890,1737133841644,-500.0,0.00023197,2,"2025-01-17T17:10:41.644",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357891,1737133841654,-529.07605275,0.00023197,2,"2025-01-17T17:10:41.654",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357892,1737133841663,-500.0,0.00023197,2,"2025-01-17T17:10:41.663",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357893,1737133841673,-505.81269759,0.00023197,2,"2025-01-17T17:10:41.673",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357894,1737133841683,-500.0,0.00023197,2,"2025-01-17T17:10:41.683",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357895,1737133841693,-500.0,0.00023197,2,"2025-01-17T17:10:41.693",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357896,1737133841702,-500.0,0.00023197,2,"2025-01-17T17:10:41.702",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357897,1737133841712,-500.0,0.00023197,2,"2025-01-17T17:10:41.712",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357898,1737133841721,-500.0,0.00023197,2,"2025-01-17T17:10:41.721",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357899,1737133841730,-503.66392781,0.00023197,2,"2025-01-17T17:10:41.730",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357900,1737133841739,-500.0,0.00023197,2,"2025-01-17T17:10:41.739",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357901,1737133841749,-500.0,0.00023197,2,"2025-01-17T17:10:41.749",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357902,1737133841758,-500.0,0.00023197,2,"2025-01-17T17:10:41.758",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357903,1737133841768,-500.0,0.00023197,2,"2025-01-17T17:10:41.768",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357904,1737133841777,-500.0,0.00023197,2,"2025-01-17T17:10:41.777",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357905,1737133841787,-500.0,0.00023197,2,"2025-01-17T17:10:41.787",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357906,1737133841797,-500.0,0.00023197,2,"2025-01-17T17:10:41.797",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357907,1737133841806,-500.0,0.00023197,2,"2025-01-17T17:10:41.806",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357908,1737133841816,-500.0,0.00023197,2,"2025-01-17T17:10:41.816",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357909,1737133841825,-500.0,0.00023197,2,"2025-01-17T17:10:41.825",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357910,1737133841835,-500.0,0.00023197,2,"2025-01-17T17:10:41.835",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357911,1737133841844,-500.0,0.00023197,2,"2025-01-17T17:10:41.844",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357912,1737133841854,-500.0,0.00023197,2,"2025-01-17T17:10:41.854",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357913,1737133841863,-500.0,0.00023197,2,"2025-01-17T17:10:41.863",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357914,1737133841874,-500.0,0.00023197,2,"2025-01-17T17:10:41.874",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357915,1737133841885,-500.0,0.00023197,2,"2025-01-17T17:10:41.885",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357916,1737133841895,-500.0,0.00023197,2,"2025-01-17T17:10:41.895",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357917,1737133841904,-500.0,0.00023197,2,"2025-01-17T17:10:41.904",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357918,1737133841914,-500.0,0.00023197,2,"2025-01-17T17:10:41.914",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357919,1737133841923,-500.0,0.00023197,2,"2025-01-17T17:10:41.923",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357920,1737133841933,-500.0,0.00023197,2,"2025-01-17T17:10:41.933",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357921,1737133841943,-504.25039556,0.00023197,2,"2025-01-17T17:10:41.943",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357922,1737133841953,-500.0,0.00023197,2,"2025-01-17T17:10:41.953",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357923,1737133841962,-500.0,0.00023197,2,"2025-01-17T17:10:41.962",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357924,1737133841971,-523.83271349,0.00023197,2,"2025-01-17T17:10:41.971",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357925,1737133841980,-500.0,0.00023197,2,"2025-01-17T17:10:41.980",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357926,1737133841990,-500.0,0.00023197,2,"2025-01-17T17:10:41.990",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357927,1737133842000,-500.0,0.00023197,2,"2025-01-17T17:10:42.000",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357928,1737133842010,-500.0,0.00023197,2,"2025-01-17T17:10:42.010",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357929,1737133842019,-490.0,0.00023197,2,"2025-01-17T17:10:42.019",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357930,1737133842028,-500.0,0.00023197,2,"2025-01-17T17:10:42.028",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357931,1737133842038,-500.0,0.00023197,2,"2025-01-17T17:10:42.038",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357932,1737133842047,-500.0,0.00023197,2,"2025-01-17T17:10:42.047",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357933,1737133842056,-500.0,0.00023197,2,"2025-01-17T17:10:42.056",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357934,1737133842066,-500.0,0.00023197,2,"2025-01-17T17:10:42.066",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357935,1737133842075,-500.0,0.00023197,2,"2025-01-17T17:10:42.075",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357936,1737133842085,-591.44723322,0.00023197,2,"2025-01-17T17:10:42.085",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357937,1737133842095,-500.0,0.00023197,2,"2025-01-17T17:10:42.095",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357938,1737133842104,-500.0,0.00023197,2,"2025-01-17T17:10:42.104",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357939,1737133842114,-500.0,0.00023197,2,"2025-01-17T17:10:42.114",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357940,1737133842123,-500.0,0.00023197,2,"2025-01-17T17:10:42.123",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357941,1737133842132,-500.0,0.00023197,2,"2025-01-17T17:10:42.132",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357942,1737133842143,-500.0,0.00023198,2,"2025-01-17T17:10:42.143",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357943,1737133842152,-502.99186117,0.00023198,2,"2025-01-17T17:10:42.152",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357944,1737133842162,-500.0,0.00023198,2,"2025-01-17T17:10:42.162",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357945,1737133842171,-267.13865406,0.00023198,2,"2025-01-17T17:10:42.171",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357946,1737133842182,-507.63952346,0.00023198,2,"2025-01-17T17:10:42.182",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357947,1737133842191,-503.11495065,0.00023198,2,"2025-01-17T17:10:42.191",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357948,1737133842201,-245.92454479,0.00023198,2,"2025-01-17T17:10:42.201",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357949,1737133842211,-398.39662021,0.00023198,2,"2025-01-17T17:10:42.211",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357950,1737133842220,-502.70616707,0.00023198,2,"2025-01-17T17:10:42.220",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357951,1737133842230,-500.68301203,0.00023198,2,"2025-01-17T17:10:42.230",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357952,1737133842240,-500.0,0.00023198,2,"2025-01-17T17:10:42.240",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357953,1737133842249,-201.4678136,0.00023198,2,"2025-01-17T17:10:42.249",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357954,1737133842260,-500.0,0.00023198,2,"2025-01-17T17:10:42.260",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357955,1737133842270,-500.55998685,0.00023198,2,"2025-01-17T17:10:42.270",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357956,1737133842280,-500.0,0.00023198,2,"2025-01-17T17:10:42.280",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357957,1737133842289,-504.10427355,0.00023198,2,"2025-01-17T17:10:42.289",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357958,1737133842299,-503.731296,0.00023198,2,"2025-01-17T17:10:42.299",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357959,1737133842309,-504.18772665,0.00023198,2,"2025-01-17T17:10:42.309",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357960,1737133842318,-500.0,0.00023198,2,"2025-01-17T17:10:42.318",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357961,1737133842329,-503.54817325,0.00023198,2,"2025-01-17T17:10:42.329",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357962,1737133842338,-508.73385092,0.00023198,2,"2025-01-17T17:10:42.338",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357963,1737133842347,-502.8114493,0.00023198,2,"2025-01-17T17:10:42.347",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357964,1737133842356,-504.9315983,0.00023198,2,"2025-01-17T17:10:42.356",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357965,1737133842365,-503.6696957,0.00023198,2,"2025-01-17T17:10:42.365",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357966,1737133842375,-500.0,0.00023198,2,"2025-01-17T17:10:42.375",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357967,1737133842384,-500.0,0.00023198,2,"2025-01-17T17:10:42.384",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357968,1737133842396,-500.0,0.00023198,2,"2025-01-17T17:10:42.396",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357969,1737133842406,-500.0,0.00023198,2,"2025-01-17T17:10:42.406",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357970,1737133842420,-500.0,0.00023198,2,"2025-01-17T17:10:42.420",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357971,1737133842429,-500.0,0.00023198,2,"2025-01-17T17:10:42.429",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357972,1737133842439,-500.0,0.00023198,2,"2025-01-17T17:10:42.439",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357973,1737133842448,-500.0,0.00023198,2,"2025-01-17T17:10:42.448",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357974,1737133842458,-500.0,0.00023198,2,"2025-01-17T17:10:42.458",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357975,1737133842468,-500.0,0.00023198,2,"2025-01-17T17:10:42.468",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357976,1737133842477,-500.0,0.00023198,2,"2025-01-17T17:10:42.477",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357977,1737133842487,-500.0,0.00023198,2,"2025-01-17T17:10:42.487",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357978,1737133842498,-500.0,0.00023198,2,"2025-01-17T17:10:42.498",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357979,1737133842507,-500.0,0.00023198,2,"2025-01-17T17:10:42.507",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357980,1737133842516,-500.0,0.00023198,2,"2025-01-17T17:10:42.516",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357981,1737133842526,-500.0,0.00023198,2,"2025-01-17T17:10:42.526",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357982,1737133842535,-500.0,0.00023198,2,"2025-01-17T17:10:42.535",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357983,1737133842544,-500.0,0.00023198,2,"2025-01-17T17:10:42.544",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357984,1737133842554,-500.0,0.00023198,2,"2025-01-17T17:10:42.554",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357985,1737133842564,-500.0,0.00023198,2,"2025-01-17T17:10:42.564",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357986,1737133842574,-500.0,0.00023198,2,"2025-01-17T17:10:42.574",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357987,1737133842584,-500.0,0.00023198,2,"2025-01-17T17:10:42.584",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357988,1737133842594,-500.0,0.00023198,2,"2025-01-17T17:10:42.594",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357989,1737133842603,-500.0,0.00023198,2,"2025-01-17T17:10:42.603",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357990,1737133842613,-500.0,0.00023198,2,"2025-01-17T17:10:42.613",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357991,1737133842623,-500.0,0.00023198,2,"2025-01-17T17:10:42.623",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357992,1737133842633,-500.0,0.00023198,2,"2025-01-17T17:10:42.633",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357993,1737133842644,-500.0,0.00023198,2,"2025-01-17T17:10:42.644",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357994,1737133842654,-500.0,0.00023198,2,"2025-01-17T17:10:42.654",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357995,1737133842663,-500.0,0.00023198,2,"2025-01-17T17:10:42.663",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357996,1737133842672,-172.42,0.00023198,2,"2025-01-17T17:10:42.672",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357997,1737133842682,-499.7,0.00023198,2,"2025-01-17T17:10:42.682",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357998,1737133842694,-500.0,0.00023198,2,"2025-01-17T17:10:42.694",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349357999,1737133842704,-267.51,0.00023198,2,"2025-01-17T17:10:42.704",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358000,1737133842713,-231.21,0.00023198,2,"2025-01-17T17:10:42.713",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358001,1737133842722,-500.0,0.00023198,2,"2025-01-17T17:10:42.722",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358002,1737133842732,-500.0,0.00023198,2,"2025-01-17T17:10:42.732",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358003,1737133842742,-185.59,0.00023198,2,"2025-01-17T17:10:42.742",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358004,1737133842751,-500.0,0.00023198,2,"2025-01-17T17:10:42.751",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358005,1737133842760,-500.0,0.00023198,2,"2025-01-17T17:10:42.760",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358006,1737133842769,-500.0,0.00023198,2,"2025-01-17T17:10:42.769",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358007,1737133842780,-500.0,0.00023198,2,"2025-01-17T17:10:42.780",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358008,1737133842790,-500.0,0.00023198,2,"2025-01-17T17:10:42.790",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358009,1737133842799,-500.0,0.00023198,2,"2025-01-17T17:10:42.799",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358010,1737133842809,-949.17,0.00023198,2,"2025-01-17T17:10:42.809",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358011,1737133842819,-500.0,0.00023198,2,"2025-01-17T17:10:42.819",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358012,1737133842829,-500.0,0.00023198,2,"2025-01-17T17:10:42.829",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358013,1737133842839,-511.44,0.00023198,2,"2025-01-17T17:10:42.839",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358014,1737133842848,-500.0,0.00023198,2,"2025-01-17T17:10:42.848",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358015,1737133842858,-500.0,0.00023198,2,"2025-01-17T17:10:42.858",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358016,1737133842867,-500.0,0.00023198,2,"2025-01-17T17:10:42.867",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358017,1737133842876,-500.0,0.00023198,2,"2025-01-17T17:10:42.876",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358019,1737133842887,-500.0,0.00023198,2,"2025-01-17T17:10:42.887",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358021,1737133842899,-500.0,0.00023198,2,"2025-01-17T17:10:42.899",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358022,1737133842914,-500.0,0.00023198,2,"2025-01-17T17:10:42.914",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358024,1737133842923,-500.0,0.00023198,2,"2025-01-17T17:10:42.923",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358026,1737133842933,-500.0,0.00023199,2,"2025-01-17T17:10:42.933",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358027,1737133842942,-500.0,0.00023199,2,"2025-01-17T17:10:42.942",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358028,1737133842951,-500.0,0.00023199,2,"2025-01-17T17:10:42.951",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358029,1737133842960,-500.0,0.00023199,2,"2025-01-17T17:10:42.960",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358030,1737133842970,-274.95124582,0.00023199,2,"2025-01-17T17:10:42.970",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358032,1737133842979,-500.0,0.00023199,2,"2025-01-17T17:10:42.979",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358033,1737133842989,-500.0,0.00023199,2,"2025-01-17T17:10:42.989",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358034,1737133842998,-500.0,0.00023199,2,"2025-01-17T17:10:42.998",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358035,1737133843007,-500.0,0.00023199,2,"2025-01-17T17:10:43.007",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358036,1737133843016,-500.0,0.00023199,2,"2025-01-17T17:10:43.016",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358039,1737133843025,-500.0,0.00023199,2,"2025-01-17T17:10:43.025",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358041,1737133843035,-500.0,0.00023199,2,"2025-01-17T17:10:43.035",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358043,1737133843045,-289.77573729,0.00023199,2,"2025-01-17T17:10:43.045",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358046,1737133843055,-500.0,0.00023199,2,"2025-01-17T17:10:43.055",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358048,1737133843065,-500.0,0.00023199,2,"2025-01-17T17:10:43.065",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358049,1737133843075,-500.0,0.00023199,2,"2025-01-17T17:10:43.075",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358051,1737133843085,-500.0,0.00023199,2,"2025-01-17T17:10:43.085",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358053,1737133843096,-500.0,0.00023199,2,"2025-01-17T17:10:43.096",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358055,1737133843106,-500.0,0.00023199,2,"2025-01-17T17:10:43.106",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358057,1737133843117,-500.0,0.00023199,2,"2025-01-17T17:10:43.117",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358059,1737133843127,-500.0,0.00023199,2,"2025-01-17T17:10:43.127",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358061,1737133843137,-500.0,0.00023199,2,"2025-01-17T17:10:43.137",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358063,1737133843147,-500.0,0.00023199,2,"2025-01-17T17:10:43.147",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358065,1737133843158,-500.0,0.00023199,2,"2025-01-17T17:10:43.158",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358067,1737133843168,-500.0,0.00023199,2,"2025-01-17T17:10:43.168",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358069,1737133843178,-500.0,0.00023199,2,"2025-01-17T17:10:43.178",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358071,1737133843189,-500.0,0.00023199,2,"2025-01-17T17:10:43.189",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358073,1737133843199,-186.03288795,0.00023199,2,"2025-01-17T17:10:43.199",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358074,1737133843209,-500.0,0.00023199,2,"2025-01-17T17:10:43.209",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358075,1737133843219,-500.0,0.00023199,2,"2025-01-17T17:10:43.219",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358076,1737133843228,-152.99698308,0.00023199,2,"2025-01-17T17:10:43.228",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358077,1737133843238,-500.0,0.00023199,2,"2025-01-17T17:10:43.238",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358078,1737133843247,-500.0,0.00023199,2,"2025-01-17T17:10:43.247",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358079,1737133843257,-500.0,0.00023199,2,"2025-01-17T17:10:43.257",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358080,1737133843266,-500.0,0.00023199,2,"2025-01-17T17:10:43.266",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358081,1737133843276,-500.0,0.00023199,2,"2025-01-17T17:10:43.276",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358082,1737133843285,-500.0,0.00023199,2,"2025-01-17T17:10:43.285",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358083,1737133843295,-500.0,0.00023199,2,"2025-01-17T17:10:43.295",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358084,1737133843304,-500.0,0.00023199,2,"2025-01-17T17:10:43.304",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358085,1737133843313,-500.0,0.00023199,2,"2025-01-17T17:10:43.313",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358086,1737133843323,-500.0,0.00023199,2,"2025-01-17T17:10:43.323",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358087,1737133843332,-500.0,0.00023199,2,"2025-01-17T17:10:43.332",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358088,1737133843341,-500.0,0.00023199,2,"2025-01-17T17:10:43.341",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358089,1737133843350,-500.0,0.00023199,2,"2025-01-17T17:10:43.350",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358090,1737133843360,-252.17427361,0.00023199,2,"2025-01-17T17:10:43.360",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358091,1737133843369,-500.0,0.00023199,2,"2025-01-17T17:10:43.369",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358092,1737133843378,-336.39171653,0.00023199,2,"2025-01-17T17:10:43.378",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358093,1737133843387,-500.0,0.00023199,2,"2025-01-17T17:10:43.387",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358094,1737133843442,-500.0,0.00023199,2,"2025-01-17T17:10:43.442",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358095,1737133843452,-500.0,0.00023199,2,"2025-01-17T17:10:43.452",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358096,1737133843461,-500.0,0.00023199,2,"2025-01-17T17:10:43.461",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358097,1737133843473,-500.0,0.00023199,2,"2025-01-17T17:10:43.473",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358098,1737133843482,-500.0,0.00023199,2,"2025-01-17T17:10:43.482",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358099,1737133843492,-166.66,0.00023199,2,"2025-01-17T17:10:43.492",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358100,1737133843503,-500.0,0.00023199,2,"2025-01-17T17:10:43.503",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358101,1737133843511,-500.0,0.00023199,2,"2025-01-17T17:10:43.511",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358102,1737133843521,-500.0,0.00023199,2,"2025-01-17T17:10:43.521",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358103,1737133843530,-500.0,0.00023199,2,"2025-01-17T17:10:43.530",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358104,1737133843539,-500.0,0.00023199,2,"2025-01-17T17:10:43.539",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358105,1737133843549,-500.0,0.00023199,2,"2025-01-17T17:10:43.549",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358106,1737133843558,-500.0,0.00023199,2,"2025-01-17T17:10:43.558",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358107,1737133843567,-500.0,0.00023199,2,"2025-01-17T17:10:43.567",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358108,1737133843576,-500.0,0.00023199,2,"2025-01-17T17:10:43.576",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358109,1737133843586,-500.0,0.00023199,2,"2025-01-17T17:10:43.586",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358110,1737133843595,-253.1603,0.00023199,2,"2025-01-17T17:10:43.595",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358111,1737133843605,-514.18,0.00023199,2,"2025-01-17T17:10:43.605",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358112,1737133843614,-500.0,0.00023199,2,"2025-01-17T17:10:43.614",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358113,1737133843623,-500.0,0.00023199,2,"2025-01-17T17:10:43.623",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358114,1737133843633,-500.0,0.00023199,2,"2025-01-17T17:10:43.633",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358115,1737133843643,-182.62,0.00023199,2,"2025-01-17T17:10:43.643",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358116,1737133843653,-500.0,0.00023199,2,"2025-01-17T17:10:43.653",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358117,1737133843662,-500.0,0.00023199,2,"2025-01-17T17:10:43.662",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358118,1737133843671,-500.0,0.00023199,2,"2025-01-17T17:10:43.671",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358119,1737133843681,-500.0,0.00023199,2,"2025-01-17T17:10:43.681",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358120,1737133843690,-500.0,0.00023199,2,"2025-01-17T17:10:43.690",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358121,1737133843699,-500.0,0.00023199,2,"2025-01-17T17:10:43.699",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358122,1737133843708,-500.0,0.00023199,2,"2025-01-17T17:10:43.708",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358123,1737133843717,-500.0,0.00023199,2,"2025-01-17T17:10:43.717",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358124,1737133843726,-500.0,0.00023199,2,"2025-01-17T17:10:43.726",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358125,1737133843736,-500.0,0.00023199,2,"2025-01-17T17:10:43.736",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358126,1737133843745,-500.0,0.00023199,2,"2025-01-17T17:10:43.745",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358127,1737133843755,-500.0,0.00023199,2,"2025-01-17T17:10:43.755",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358128,1737133843764,-500.0,0.00023199,2,"2025-01-17T17:10:43.764",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358129,1737133843773,-511.33333476,0.00023199,2,"2025-01-17T17:10:43.773",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358130,1737133843783,-500.0,0.00023199,2,"2025-01-17T17:10:43.783",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358131,1737133843792,-500.0,0.00023199,2,"2025-01-17T17:10:43.792",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358132,1737133843801,-500.0,0.00023199,2,"2025-01-17T17:10:43.801",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358133,1737133843810,-500.0,0.00023199,2,"2025-01-17T17:10:43.810",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358134,1737133843820,-320.46,0.00023199,2,"2025-01-17T17:10:43.820",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358135,1737133843829,-500.0,0.00023199,2,"2025-01-17T17:10:43.829",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358136,1737133843838,-500.0,0.00023199,2,"2025-01-17T17:10:43.838",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358137,1737133843847,-517.76709616,0.00023199,2,"2025-01-17T17:10:43.847",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358138,1737133843856,-366.60767788,0.00023199,2,"2025-01-17T17:10:43.856",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358139,1737133843865,-500.0,0.00023199,2,"2025-01-17T17:10:43.865",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358140,1737133843875,-500.0,0.00023199,2,"2025-01-17T17:10:43.875",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358141,1737133843884,-500.0,0.00023199,2,"2025-01-17T17:10:43.884",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358142,1737133843894,-500.0,0.00023199,2,"2025-01-17T17:10:43.894",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358143,1737133843904,-500.0,0.00023199,2,"2025-01-17T17:10:43.904",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358144,1737133843913,-500.0,0.00023199,2,"2025-01-17T17:10:43.913",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358145,1737133843923,-500.0,0.00023199,2,"2025-01-17T17:10:43.923",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358146,1737133843933,-500.0,0.00023199,2,"2025-01-17T17:10:43.933",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358147,1737133843943,-512.25324222,0.00023199,2,"2025-01-17T17:10:43.943",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358148,1737133843953,-500.0,0.00023199,2,"2025-01-17T17:10:43.953",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358149,1737133843962,-500.0,0.00023199,2,"2025-01-17T17:10:43.962",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358150,1737133843971,-512.2144283,0.00023199,2,"2025-01-17T17:10:43.971",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358151,1737133843981,-500.0,0.00023199,2,"2025-01-17T17:10:43.981",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358152,1737133843990,-500.0,0.00023199,2,"2025-01-17T17:10:43.990",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358153,1737133843999,-500.0,0.00023199,2,"2025-01-17T17:10:43.999",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358154,1737133844008,-500.0,0.00023199,2,"2025-01-17T17:10:44.008",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358155,1737133844018,-500.0,0.00023199,2,"2025-01-17T17:10:44.018",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358156,1737133844027,-503.32,0.00023199,2,"2025-01-17T17:10:44.027",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358157,1737133844036,-500.0,0.00023199,2,"2025-01-17T17:10:44.036",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358158,1737133844045,-500.0,0.00023199,2,"2025-01-17T17:10:44.045",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358159,1737133844054,-509.09539224,0.00023199,2,"2025-01-17T17:10:44.054",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358160,1737133844063,-500.0,0.00023199,2,"2025-01-17T17:10:44.063",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358161,1737133844072,-500.0,0.00023199,2,"2025-01-17T17:10:44.072",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358162,1737133844085,-500.0,0.00023199,2,"2025-01-17T17:10:44.085",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358164,1737133844094,-500.0,0.00023199,2,"2025-01-17T17:10:44.094",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358165,1737133844103,-500.0,0.00023199,2,"2025-01-17T17:10:44.103",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358166,1737133844112,-500.0,0.00023199,2,"2025-01-17T17:10:44.112",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358167,1737133844122,-500.0,0.00023199,2,"2025-01-17T17:10:44.122",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358168,1737133844131,-500.0,0.00023199,2,"2025-01-17T17:10:44.131",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358169,1737133844141,-500.0,0.00023199,2,"2025-01-17T17:10:44.141",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358170,1737133844151,-500.0,0.00023199,2,"2025-01-17T17:10:44.151",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358171,1737133844161,-647.7,0.00023199,2,"2025-01-17T17:10:44.161",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358172,1737133844171,-500.0,0.00023199,2,"2025-01-17T17:10:44.171",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358173,1737133844180,-500.0,0.00023199,2,"2025-01-17T17:10:44.180",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358174,1737133844190,-500.0,0.00023199,2,"2025-01-17T17:10:44.190",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358175,1737133844199,-500.0,0.00023199,2,"2025-01-17T17:10:44.199",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358176,1737133844209,-500.0,0.00023199,2,"2025-01-17T17:10:44.209",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358177,1737133844218,-583.33,0.00023199,2,"2025-01-17T17:10:44.218",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358178,1737133844228,-500.0,0.00023199,2,"2025-01-17T17:10:44.228",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358179,1737133844238,-500.0,0.00023199,2,"2025-01-17T17:10:44.238",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358180,1737133844247,-500.0,0.00023199,2,"2025-01-17T17:10:44.247",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358181,1737133844258,-500.0,0.00023199,2,"2025-01-17T17:10:44.258",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358182,1737133844267,-500.0,0.00023199,2,"2025-01-17T17:10:44.267",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358183,1737133844276,-500.0,0.00023199,2,"2025-01-17T17:10:44.276",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358184,1737133844286,-500.0,0.00023199,2,"2025-01-17T17:10:44.286",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358185,1737133844295,-500.0,0.00023199,2,"2025-01-17T17:10:44.295",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358186,1737133844304,-544.3,0.00023199,2,"2025-01-17T17:10:44.304",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358187,1737133844313,-500.0,0.00023199,2,"2025-01-17T17:10:44.313",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358188,1737133844323,-500.0,0.00023199,2,"2025-01-17T17:10:44.323",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358189,1737133844332,-500.0,0.00023199,2,"2025-01-17T17:10:44.332",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358190,1737133844342,-503.68,0.00023199,2,"2025-01-17T17:10:44.342",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358191,1737133844351,-500.0,0.00023199,2,"2025-01-17T17:10:44.351",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358192,1737133844360,-500.0,0.00023199,2,"2025-01-17T17:10:44.360",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358193,1737133844370,-500.0,0.00023199,2,"2025-01-17T17:10:44.370",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358194,1737133844380,-550.84,0.00023199,2,"2025-01-17T17:10:44.380",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358195,1737133844389,-500.0,0.00023199,2,"2025-01-17T17:10:44.389",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358196,1737133844398,-500.0,0.00023199,2,"2025-01-17T17:10:44.398",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358197,1737133844408,-500.0,0.00023199,2,"2025-01-17T17:10:44.408",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358198,1737133844422,-500.0,0.00023199,2,"2025-01-17T17:10:44.422",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358199,1737133844432,-500.0,0.00023199,2,"2025-01-17T17:10:44.432",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358200,1737133844442,-274.14,0.00023199,2,"2025-01-17T17:10:44.442",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358201,1737133844452,-500.0,0.00023199,2,"2025-01-17T17:10:44.452",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358202,1737133844461,-500.0,0.00023199,2,"2025-01-17T17:10:44.461",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358203,1737133844470,-500.0,0.00023199,2,"2025-01-17T17:10:44.470",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358204,1737133844480,-500.0,0.00023199,2,"2025-01-17T17:10:44.480",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358205,1737133844489,-500.0,0.00023199,2,"2025-01-17T17:10:44.489",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358206,1737133844499,-574.24,0.00023199,2,"2025-01-17T17:10:44.499",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358207,1737133844508,-500.0,0.00023199,2,"2025-01-17T17:10:44.508",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358208,1737133844518,-500.0,0.00023199,2,"2025-01-17T17:10:44.518",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358209,1737133844527,-500.0,0.00023199,2,"2025-01-17T17:10:44.527",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358210,1737133844538,-406.31,0.00023199,2,"2025-01-17T17:10:44.538",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358211,1737133844548,-500.0,0.00023199,2,"2025-01-17T17:10:44.548",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358212,1737133844558,-500.0,0.00023199,2,"2025-01-17T17:10:44.558",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358213,1737133844567,-500.0,0.00023199,2,"2025-01-17T17:10:44.567",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358214,1737133844577,-598.29,0.00023199,2,"2025-01-17T17:10:44.577",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358215,1737133844587,-500.0,0.00023199,2,"2025-01-17T17:10:44.587",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358216,1737133844596,-500.0,0.00023199,2,"2025-01-17T17:10:44.596",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358217,1737133844606,-500.0,0.00023199,2,"2025-01-17T17:10:44.606",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358218,1737133844615,-500.0,0.00023199,2,"2025-01-17T17:10:44.615",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358219,1737133844624,-178.74,0.00023199,2,"2025-01-17T17:10:44.624",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358220,1737133844634,-644.86935924,0.00023199,2,"2025-01-17T17:10:44.634",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358221,1737133844644,-544.09,0.00023199,2,"2025-01-17T17:10:44.644",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358222,1737133844654,-500.0,0.00023199,2,"2025-01-17T17:10:44.654",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358223,1737133844664,-500.0,0.00023199,2,"2025-01-17T17:10:44.664",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358224,1737133844673,-500.0,0.00023199,2,"2025-01-17T17:10:44.673",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358225,1737133844683,-500.0,0.00023199,2,"2025-01-17T17:10:44.683",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358226,1737133844692,-500.0,0.00023199,2,"2025-01-17T17:10:44.692",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358227,1737133844702,-500.0,0.00023199,2,"2025-01-17T17:10:44.702",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358228,1737133844712,-500.0,0.00023199,2,"2025-01-17T17:10:44.712",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358229,1737133844721,-500.0,0.00023199,2,"2025-01-17T17:10:44.721",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358230,1737133844731,-312.24,0.00023199,2,"2025-01-17T17:10:44.731",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358231,1737133844740,-500.0,0.00023199,2,"2025-01-17T17:10:44.740",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358232,1737133844750,-541.66,0.00023199,2,"2025-01-17T17:10:44.750",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358233,1737133844759,-500.0,0.00023199,2,"2025-01-17T17:10:44.759",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358234,1737133844768,-500.0,0.00023199,2,"2025-01-17T17:10:44.768",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358235,1737133844778,-500.0,0.00023199,2,"2025-01-17T17:10:44.778",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358236,1737133844789,-500.0,0.00023199,2,"2025-01-17T17:10:44.789",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358237,1737133844799,-500.0,0.00023199,2,"2025-01-17T17:10:44.799",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358238,1737133844808,-542.05,0.00023199,2,"2025-01-17T17:10:44.808",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358239,1737133844817,-500.0,0.00023199,2,"2025-01-17T17:10:44.817",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358240,1737133844826,-500.0,0.00023199,2,"2025-01-17T17:10:44.826",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358241,1737133844835,-500.0,0.00023199,2,"2025-01-17T17:10:44.835",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358242,1737133844845,-500.0,0.00023199,2,"2025-01-17T17:10:44.845",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358243,1737133844855,-396.44,0.00023199,2,"2025-01-17T17:10:44.855",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358244,1737133844865,-500.0,0.00023199,2,"2025-01-17T17:10:44.865",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358245,1737133844874,-641.43,0.00023199,2,"2025-01-17T17:10:44.874",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358246,1737133844884,-499.17,0.00023199,2,"2025-01-17T17:10:44.884",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358247,1737133844894,-265.28,0.00023199,2,"2025-01-17T17:10:44.894",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358248,1737133844904,-349.82,0.00023199,2,"2025-01-17T17:10:44.904",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358249,1737133844914,-500.0,0.00023199,2,"2025-01-17T17:10:44.914",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358250,1737133844925,-500.0,0.00023199,2,"2025-01-17T17:10:44.925",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358251,1737133844935,-500.0,0.00023199,2,"2025-01-17T17:10:44.935",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358252,1737133844944,-406.26,0.00023199,2,"2025-01-17T17:10:44.944",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358253,1737133844954,-500.0,0.00023199,2,"2025-01-17T17:10:44.954",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358254,1737133844963,-545.72,0.00023199,2,"2025-01-17T17:10:44.963",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358255,1737133844973,-500.0,0.00023199,2,"2025-01-17T17:10:44.973",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358256,1737133844983,-500.0,0.00023199,2,"2025-01-17T17:10:44.983",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358257,1737133844992,-270.83,0.00023199,2,"2025-01-17T17:10:44.992",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358258,1737133845002,-500.0,0.00023199,2,"2025-01-17T17:10:45.002",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358259,1737133845011,-248.6,0.00023199,2,"2025-01-17T17:10:45.011",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358260,1737133845020,-500.0,0.00023199,2,"2025-01-17T17:10:45.020",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358261,1737133845030,-500.0,0.00023199,2,"2025-01-17T17:10:45.030",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358262,1737133845040,-500.0,0.00023199,2,"2025-01-17T17:10:45.040",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358263,1737133845051,-500.0,0.00023199,2,"2025-01-17T17:10:45.051",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358264,1737133845060,-500.0,0.00023199,2,"2025-01-17T17:10:45.060",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358265,1737133845070,-500.0,0.00023199,2,"2025-01-17T17:10:45.070",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358266,1737133845081,-500.0,0.00023199,2,"2025-01-17T17:10:45.081",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358267,1737133845091,-164.95,0.00023199,2,"2025-01-17T17:10:45.091",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358268,1737133845100,-500.0,0.00023199,2,"2025-01-17T17:10:45.100",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358269,1737133845110,-443.09,0.00023199,2,"2025-01-17T17:10:45.110",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358270,1737133845119,-500.0,0.00023199,2,"2025-01-17T17:10:45.119",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358271,1737133845129,-500.0,0.00023199,2,"2025-01-17T17:10:45.129",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358272,1737133845139,-628.1039061,0.00023199,2,"2025-01-17T17:10:45.139",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358273,1737133845149,-500.0,0.00023199,2,"2025-01-17T17:10:45.149",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358274,1737133845159,-556.09692067,0.00023199,2,"2025-01-17T17:10:45.159",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358275,1737133845169,-500.0,0.00023199,2,"2025-01-17T17:10:45.169",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358276,1737133845179,-500.0,0.00023199,2,"2025-01-17T17:10:45.179",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358277,1737133845189,-500.0,0.00023199,2,"2025-01-17T17:10:45.189",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358278,1737133845199,-354.83,0.00023199,2,"2025-01-17T17:10:45.199",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358279,1737133845209,-333.33,0.00023199,2,"2025-01-17T17:10:45.209",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358280,1737133845219,-500.0,0.00023199,2,"2025-01-17T17:10:45.219",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358281,1737133845229,-500.0,0.00023199,2,"2025-01-17T17:10:45.229",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358282,1737133845239,-500.0,0.00023199,2,"2025-01-17T17:10:45.239",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358283,1737133845248,-500.0,0.00023199,2,"2025-01-17T17:10:45.248",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358284,1737133845259,-552.38,0.00023199,2,"2025-01-17T17:10:45.259",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358285,1737133845268,-500.0,0.00023199,2,"2025-01-17T17:10:45.268",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358286,1737133845278,-341.5,0.00023199,2,"2025-01-17T17:10:45.278",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358287,1737133845288,-500.0,0.00023199,2,"2025-01-17T17:10:45.288",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358288,1737133845297,-500.0,0.00023199,2,"2025-01-17T17:10:45.297",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358289,1737133845307,-500.0,0.00023199,2,"2025-01-17T17:10:45.307",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358290,1737133845317,-312.4142024,0.00023199,2,"2025-01-17T17:10:45.317",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358291,1737133845327,-502.39724644,0.00023199,2,"2025-01-17T17:10:45.327",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358292,1737133845336,-500.0,0.00023199,2,"2025-01-17T17:10:45.336",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358293,1737133845346,-500.0,0.00023199,2,"2025-01-17T17:10:45.346",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358294,1737133845355,-242.06,0.00023199,2,"2025-01-17T17:10:45.355",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358295,1737133845365,-500.0,0.00023199,2,"2025-01-17T17:10:45.365",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358296,1737133845374,-507.39794348,0.00023199,2,"2025-01-17T17:10:45.374",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358297,1737133845384,-500.0,0.00023199,2,"2025-01-17T17:10:45.384",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358298,1737133845394,-500.0,0.00023199,2,"2025-01-17T17:10:45.394",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358299,1737133845404,-500.0,0.00023199,2,"2025-01-17T17:10:45.404",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358300,1737133845414,-386.57,0.00023199,2,"2025-01-17T17:10:45.414",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358301,1737133845426,-500.42,0.00023199,2,"2025-01-17T17:10:45.426",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358302,1737133845436,-500.0,0.00023199,2,"2025-01-17T17:10:45.436",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358303,1737133845445,-500.0,0.00023199,2,"2025-01-17T17:10:45.445",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358304,1737133845455,-500.0,0.00023199,2,"2025-01-17T17:10:45.455",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358305,1737133845465,-512.63,0.00023199,2,"2025-01-17T17:10:45.465",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358306,1737133845475,-366.02931143,0.00023199,2,"2025-01-17T17:10:45.475",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358307,1737133845485,-500.0,0.00023199,2,"2025-01-17T17:10:45.485",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358308,1737133845494,-306.96,0.00023199,2,"2025-01-17T17:10:45.494",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358309,1737133845504,-590.02,0.00023199,2,"2025-01-17T17:10:45.504",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358310,1737133845514,-500.0,0.00023199,2,"2025-01-17T17:10:45.514",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358311,1737133845523,-1000.0,0.00023199,2,"2025-01-17T17:10:45.523",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358312,1737133845534,-205.92,0.00023199,2,"2025-01-17T17:10:45.534",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358313,1737133845543,-506.38456103,0.00023199,2,"2025-01-17T17:10:45.543",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358314,1737133845553,-500.0,0.00023199,2,"2025-01-17T17:10:45.553",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358315,1737133845563,-162.2,0.00023199,2,"2025-01-17T17:10:45.563",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358316,1737133845572,-500.0,0.00023199,2,"2025-01-17T17:10:45.572",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358317,1737133845582,-500.0,0.00023199,2,"2025-01-17T17:10:45.582",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358318,1737133845593,-500.0,0.00023199,2,"2025-01-17T17:10:45.593",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358319,1737133845603,-500.0,0.00023199,2,"2025-01-17T17:10:45.603",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358320,1737133845612,-359.52,0.00023199,2,"2025-01-17T17:10:45.612",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358321,1737133845622,-500.0,0.00023199,2,"2025-01-17T17:10:45.622",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358322,1737133845632,-500.0,0.00023199,2,"2025-01-17T17:10:45.632",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358323,1737133845643,-500.0,0.00023199,2,"2025-01-17T17:10:45.643",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358324,1737133845653,-500.0,0.00023199,2,"2025-01-17T17:10:45.653",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358325,1737133845662,-277.42,0.00023199,2,"2025-01-17T17:10:45.662",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358326,1737133845673,-500.0,0.00023199,2,"2025-01-17T17:10:45.673",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358327,1737133845682,-500.0,0.00023199,2,"2025-01-17T17:10:45.682",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358328,1737133845692,-500.0,0.00023199,2,"2025-01-17T17:10:45.692",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358329,1737133845702,-500.0,0.00023199,2,"2025-01-17T17:10:45.702",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358330,1737133845711,-500.0,0.00023199,2,"2025-01-17T17:10:45.711",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358331,1737133845721,-500.0,0.00023199,2,"2025-01-17T17:10:45.721",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358332,1737133845730,-500.0,0.00023199,2,"2025-01-17T17:10:45.730",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358333,1737133845739,-500.0,0.00023199,2,"2025-01-17T17:10:45.739",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358334,1737133845749,-500.0,0.00023199,2,"2025-01-17T17:10:45.749",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358335,1737133845759,-500.0,0.00023199,2,"2025-01-17T17:10:45.759",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358336,1737133845769,-500.0,0.00023199,2,"2025-01-17T17:10:45.769",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358337,1737133845779,-500.0,0.00023199,2,"2025-01-17T17:10:45.779",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358338,1737133845789,-500.0,0.00023199,2,"2025-01-17T17:10:45.789",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358339,1737133845799,-500.0,0.00023199,2,"2025-01-17T17:10:45.799",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358340,1737133845809,-500.0,0.00023199,2,"2025-01-17T17:10:45.809",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358341,1737133845819,-500.0,0.00023199,2,"2025-01-17T17:10:45.819",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358342,1737133845829,-500.0,0.00023199,2,"2025-01-17T17:10:45.829",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358343,1737133845839,-500.0,0.00023199,2,"2025-01-17T17:10:45.839",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358344,1737133845849,-500.0,0.00023199,2,"2025-01-17T17:10:45.849",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358345,1737133845859,-500.0,0.00023199,2,"2025-01-17T17:10:45.859",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358346,1737133845869,-539.87,0.00023199,2,"2025-01-17T17:10:45.869",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358347,1737133845879,-500.0,0.00023199,2,"2025-01-17T17:10:45.879",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358348,1737133845891,-500.0,0.00023199,2,"2025-01-17T17:10:45.891",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358349,1737133845901,-529.85634214,0.00023199,2,"2025-01-17T17:10:45.901",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358350,1737133845911,-500.0,0.00023199,2,"2025-01-17T17:10:45.911",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358351,1737133845921,-452.37459179,0.00023199,2,"2025-01-17T17:10:45.921",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358352,1737133845930,-500.0,0.00023199,2,"2025-01-17T17:10:45.930",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358353,1737133845940,-500.0,0.00023199,2,"2025-01-17T17:10:45.940",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358354,1737133845950,-500.0,0.00023199,2,"2025-01-17T17:10:45.950",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358355,1737133845960,-500.0,0.00023199,2,"2025-01-17T17:10:45.960",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358357,1737133845970,-500.0,0.00023199,2,"2025-01-17T17:10:45.970",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358359,1737133845980,-500.0,0.00023199,2,"2025-01-17T17:10:45.980",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358360,1737133845990,-500.0,0.00023199,2,"2025-01-17T17:10:45.990",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358361,1737133845999,-500.0,0.00023199,2,"2025-01-17T17:10:45.999",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358362,1737133846009,-505.3,0.00023199,2,"2025-01-17T17:10:46.009",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358363,1737133846018,-500.0,0.00023199,2,"2025-01-17T17:10:46.018",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358364,1737133846028,-500.0,0.00023199,2,"2025-01-17T17:10:46.028",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358365,1737133846038,-500.0,0.00023199,2,"2025-01-17T17:10:46.038",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358366,1737133846048,-500.0,0.00023199,2,"2025-01-17T17:10:46.048",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358367,1737133846058,-500.0,0.00023199,2,"2025-01-17T17:10:46.058",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358368,1737133846067,-500.0,0.00023199,2,"2025-01-17T17:10:46.067",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358369,1737133846078,-500.0,0.00023199,2,"2025-01-17T17:10:46.078",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358370,1737133846088,-500.0,0.00023199,2,"2025-01-17T17:10:46.088",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358371,1737133846098,-265.3,0.00023199,2,"2025-01-17T17:10:46.098",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358372,1737133846107,-500.0,0.00023199,2,"2025-01-17T17:10:46.107",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358373,1737133846117,-500.0,0.00023199,2,"2025-01-17T17:10:46.117",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358374,1737133846128,-500.0,0.00023199,2,"2025-01-17T17:10:46.128",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358375,1737133846138,-500.0,0.00023199,2,"2025-01-17T17:10:46.138",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358376,1737133846150,-500.0,0.00023199,2,"2025-01-17T17:10:46.150",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358377,1737133846160,-500.0,0.00023199,2,"2025-01-17T17:10:46.160",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358378,1737133846170,-500.0,0.00023199,2,"2025-01-17T17:10:46.170",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358379,1737133846179,-500.0,0.00023199,2,"2025-01-17T17:10:46.179",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358380,1737133846189,-500.0,0.00023199,2,"2025-01-17T17:10:46.189",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358381,1737133846199,-356.32,0.00023199,2,"2025-01-17T17:10:46.199",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358382,1737133846209,-500.0,0.00023199,2,"2025-01-17T17:10:46.209",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358383,1737133846219,-500.0,0.00023199,2,"2025-01-17T17:10:46.219",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358384,1737133846229,-500.0,0.00023199,2,"2025-01-17T17:10:46.229",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358385,1737133846239,-500.0,0.00023199,2,"2025-01-17T17:10:46.239",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358386,1737133846249,-500.0,0.00023199,2,"2025-01-17T17:10:46.249",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358387,1737133846259,-500.0,0.00023199,2,"2025-01-17T17:10:46.259",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358388,1737133846269,-500.0,0.00023199,2,"2025-01-17T17:10:46.269",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358389,1737133846279,-500.0,0.00023199,2,"2025-01-17T17:10:46.279",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358390,1737133846289,-500.0,0.00023199,2,"2025-01-17T17:10:46.289",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358391,1737133846299,-500.0,0.00023199,2,"2025-01-17T17:10:46.299",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358392,1737133846309,-500.0,0.00023199,2,"2025-01-17T17:10:46.309",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358393,1737133846319,-500.0,0.00023199,2,"2025-01-17T17:10:46.319",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358394,1737133846329,-500.0,0.00023199,2,"2025-01-17T17:10:46.329",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358395,1737133846339,-615.49,0.00023199,2,"2025-01-17T17:10:46.339",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358396,1737133846349,-500.0,0.00023199,2,"2025-01-17T17:10:46.349",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358397,1737133846359,-500.0,0.00023199,2,"2025-01-17T17:10:46.359",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358398,1737133846369,-500.0,0.00023199,2,"2025-01-17T17:10:46.369",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358399,1737133846380,-538.47,0.00023199,2,"2025-01-17T17:10:46.380",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358400,1737133846392,-525.7688121,0.00023199,2,"2025-01-17T17:10:46.392",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358401,1737133846402,-501.03295053,0.00023199,2,"2025-01-17T17:10:46.402",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358402,1737133846415,-500.0,0.00023199,2,"2025-01-17T17:10:46.415",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358403,1737133846425,-500.0,0.00023199,2,"2025-01-17T17:10:46.425",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358404,1737133846435,-500.0,0.00023199,2,"2025-01-17T17:10:46.435",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358405,1737133846444,-407.27023133,0.00023199,2,"2025-01-17T17:10:46.444",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358406,1737133846455,-500.0,0.00023199,2,"2025-01-17T17:10:46.455",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358407,1737133846466,-500.0,0.00023199,2,"2025-01-17T17:10:46.466",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358408,1737133846475,-500.0,0.00023199,2,"2025-01-17T17:10:46.475",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358409,1737133846485,-500.0,0.00023199,2,"2025-01-17T17:10:46.485",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358410,1737133846495,-500.0,0.00023199,2,"2025-01-17T17:10:46.495",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358411,1737133846505,-510.96,0.00023199,2,"2025-01-17T17:10:46.505",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358412,1737133846515,-500.0,0.00023199,2,"2025-01-17T17:10:46.515",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358413,1737133846524,-500.0,0.00023199,2,"2025-01-17T17:10:46.524",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358414,1737133846535,-500.0,0.00023199,2,"2025-01-17T17:10:46.535",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358415,1737133846545,-500.0,0.00023199,2,"2025-01-17T17:10:46.545",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358416,1737133846555,-500.0,0.00023199,2,"2025-01-17T17:10:46.555",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358417,1737133846565,-500.0,0.00023199,2,"2025-01-17T17:10:46.565",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358418,1737133846575,-500.0,0.00023199,2,"2025-01-17T17:10:46.575",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358419,1737133846584,-500.0,0.00023199,2,"2025-01-17T17:10:46.584",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358420,1737133846597,-500.0,0.00023199,2,"2025-01-17T17:10:46.597",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358421,1737133846607,-500.0,0.00023199,2,"2025-01-17T17:10:46.607",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358422,1737133846617,-500.0,0.00023199,2,"2025-01-17T17:10:46.617",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358423,1737133846627,-500.0,0.00023199,2,"2025-01-17T17:10:46.627",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358424,1737133846636,-500.0,0.00023199,2,"2025-01-17T17:10:46.636",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358425,1737133846648,-500.0,0.00023199,2,"2025-01-17T17:10:46.648",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358426,1737133846659,-500.0,0.00023199,2,"2025-01-17T17:10:46.659",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358427,1737133846669,-500.0,0.00023199,2,"2025-01-17T17:10:46.669",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358428,1737133846679,-500.0,0.00023199,2,"2025-01-17T17:10:46.679",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358429,1737133846689,-500.0,0.00023199,2,"2025-01-17T17:10:46.689",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358430,1737133846699,-500.0,0.00023199,2,"2025-01-17T17:10:46.699",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358431,1737133846708,-500.0,0.00023199,2,"2025-01-17T17:10:46.708",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358432,1737133846718,-500.0,0.00023199,2,"2025-01-17T17:10:46.718",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358433,1737133846728,-500.0,0.00023199,2,"2025-01-17T17:10:46.728",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358434,1737133846737,-500.0,0.00023199,2,"2025-01-17T17:10:46.737",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358436,1737133846747,-500.0,0.00023199,2,"2025-01-17T17:10:46.747",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358438,1737133846756,-500.0,0.00023199,2,"2025-01-17T17:10:46.756",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358440,1737133846766,-500.0,0.00023199,2,"2025-01-17T17:10:46.766",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358441,1737133846776,-500.0,0.00023199,2,"2025-01-17T17:10:46.776",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358442,1737133846786,-500.0,0.00023199,2,"2025-01-17T17:10:46.786",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358443,1737133846795,-500.0,0.00023199,2,"2025-01-17T17:10:46.795",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358444,1737133846804,-500.0,0.00023199,2,"2025-01-17T17:10:46.804",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358445,1737133846814,-201.74,0.00023199,2,"2025-01-17T17:10:46.814",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358446,1737133846824,-289.08,0.00023199,2,"2025-01-17T17:10:46.824",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358447,1737133846833,-500.0,0.00023199,2,"2025-01-17T17:10:46.833",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358448,1737133846843,-500.0,0.00023199,2,"2025-01-17T17:10:46.843",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358449,1737133846852,-500.0,0.00023199,2,"2025-01-17T17:10:46.852",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358450,1737133846862,-500.0,0.00023199,2,"2025-01-17T17:10:46.862",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358451,1737133846871,-500.0,0.00023199,2,"2025-01-17T17:10:46.871",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358452,1737133846881,-500.0,0.00023199,2,"2025-01-17T17:10:46.881",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358453,1737133846892,-500.0,0.00023199,2,"2025-01-17T17:10:46.892",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358454,1737133846902,-500.0,0.00023199,2,"2025-01-17T17:10:46.902",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358455,1737133846911,-337.04,0.00023199,2,"2025-01-17T17:10:46.911",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358456,1737133846921,-500.0,0.00023199,2,"2025-01-17T17:10:46.921",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358457,1737133846931,-500.0,0.00023199,2,"2025-01-17T17:10:46.931",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358458,1737133846940,-500.0,0.00023199,2,"2025-01-17T17:10:46.940",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358459,1737133846950,-504.64116049,0.00023199,2,"2025-01-17T17:10:46.950",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358460,1737133846960,-500.0,0.00023199,2,"2025-01-17T17:10:46.960",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358461,1737133846970,-500.0,0.00023199,2,"2025-01-17T17:10:46.970",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358462,1737133846981,-244.70734936,0.00023199,2,"2025-01-17T17:10:46.981",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358463,1737133846991,-500.0,0.00023199,2,"2025-01-17T17:10:46.991",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358464,1737133847000,-500.0,0.00023199,2,"2025-01-17T17:10:47.000",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358465,1737133847010,-500.0,0.00023199,2,"2025-01-17T17:10:47.010",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358466,1737133847019,-500.0,0.00023199,2,"2025-01-17T17:10:47.019",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358467,1737133847029,-551.34,0.00023199,2,"2025-01-17T17:10:47.029",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358468,1737133847039,-500.0,0.00023199,2,"2025-01-17T17:10:47.039",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358469,1737133847049,-500.0,0.00023199,2,"2025-01-17T17:10:47.049",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358470,1737133847058,-500.0,0.00023199,2,"2025-01-17T17:10:47.058",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358471,1737133847068,-500.0,0.00023199,2,"2025-01-17T17:10:47.068",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358472,1737133847079,-500.0,0.00023199,2,"2025-01-17T17:10:47.079",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358473,1737133847090,-576.18,0.00023199,2,"2025-01-17T17:10:47.090",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358474,1737133847100,-500.0,0.00023199,2,"2025-01-17T17:10:47.100",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358475,1737133847110,-500.0,0.00023199,2,"2025-01-17T17:10:47.110",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358476,1737133847120,-500.0,0.00023199,2,"2025-01-17T17:10:47.120",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358477,1737133847130,-500.0,0.00023199,2,"2025-01-17T17:10:47.130",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358478,1737133847142,-500.0,0.00023199,2,"2025-01-17T17:10:47.142",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358479,1737133847289,-500.0,0.00023199,2,"2025-01-17T17:10:47.289",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358480,1737133847298,-500.0,0.00023199,2,"2025-01-17T17:10:47.298",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358481,1737133847307,-532.91673376,0.00023199,2,"2025-01-17T17:10:47.307",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358482,1737133847316,-500.0,0.00023199,2,"2025-01-17T17:10:47.316",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358483,1737133847326,-500.0,0.00023199,2,"2025-01-17T17:10:47.326",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358484,1737133847335,-500.0,0.00023199,2,"2025-01-17T17:10:47.335",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358485,1737133847345,-500.0,0.00023199,2,"2025-01-17T17:10:47.345",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358486,1737133847355,-500.0,0.00023199,2,"2025-01-17T17:10:47.355",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358487,1737133847364,-500.0,0.00023199,2,"2025-01-17T17:10:47.364",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358488,1737133847374,-500.0,0.00023199,2,"2025-01-17T17:10:47.374",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358489,1737133847383,-500.0,0.00023199,2,"2025-01-17T17:10:47.383",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358490,1737133847394,-500.0,0.00023199,2,"2025-01-17T17:10:47.394",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358491,1737133847404,-500.0,0.00023199,2,"2025-01-17T17:10:47.404",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358492,1737133847415,-418.3,0.00023199,2,"2025-01-17T17:10:47.415",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358493,1737133847427,-500.0,0.00023199,2,"2025-01-17T17:10:47.427",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358494,1737133847437,-500.0,0.00023199,2,"2025-01-17T17:10:47.437",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358495,1737133847446,-526.34,0.00023199,2,"2025-01-17T17:10:47.446",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358496,1737133847455,-559.45,0.00023199,2,"2025-01-17T17:10:47.455",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358497,1737133847467,-500.0,0.00023199,2,"2025-01-17T17:10:47.467",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358498,1737133847477,-500.0,0.00023199,2,"2025-01-17T17:10:47.477",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358499,1737133847487,-244.24,0.00023199,2,"2025-01-17T17:10:47.487",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358500,1737133847498,-500.0,0.00023199,2,"2025-01-17T17:10:47.498",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358501,1737133847507,-500.0,0.00023199,2,"2025-01-17T17:10:47.507",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358502,1737133847517,-500.0,0.00023199,2,"2025-01-17T17:10:47.517",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358503,1737133847527,-500.0,0.00023199,2,"2025-01-17T17:10:47.527",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358504,1737133847537,-534.11831217,0.00023199,2,"2025-01-17T17:10:47.537",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358505,1737133847547,-500.0,0.00023199,2,"2025-01-17T17:10:47.547",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358506,1737133847556,-500.0,0.00023199,2,"2025-01-17T17:10:47.556",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358507,1737133847566,-500.0,0.00023199,2,"2025-01-17T17:10:47.566",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358508,1737133847575,-500.0,0.00023199,2,"2025-01-17T17:10:47.575",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358509,1737133847585,-500.0,0.00023199,2,"2025-01-17T17:10:47.585",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358510,1737133847594,-500.0,0.00023199,2,"2025-01-17T17:10:47.594",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358511,1737133847604,-535.9,0.00023199,2,"2025-01-17T17:10:47.604",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358512,1737133847613,-500.0,0.00023199,2,"2025-01-17T17:10:47.613",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358513,1737133847623,-500.0,0.00023199,2,"2025-01-17T17:10:47.623",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358514,1737133847633,-949.17,0.00023199,2,"2025-01-17T17:10:47.633",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358515,1737133847644,-500.0,0.00023199,2,"2025-01-17T17:10:47.644",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358516,1737133847653,-949.17,0.00023199,2,"2025-01-17T17:10:47.653",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358517,1737133847663,-949.17,0.00023199,2,"2025-01-17T17:10:47.663",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358518,1737133847672,-949.17,0.00023199,2,"2025-01-17T17:10:47.672",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358519,1737133847682,-949.17,0.00023199,2,"2025-01-17T17:10:47.682",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358520,1737133847691,-949.17,0.00023199,2,"2025-01-17T17:10:47.691",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358521,1737133847701,-949.17,0.00023199,2,"2025-01-17T17:10:47.701",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358522,1737133847710,-949.17,0.00023199,2,"2025-01-17T17:10:47.710",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358523,1737133847720,-949.17,0.00023199,2,"2025-01-17T17:10:47.720",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358524,1737133847730,-949.17,0.00023199,2,"2025-01-17T17:10:47.730",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358525,1737133847739,-500.0,0.00023199,2,"2025-01-17T17:10:47.739",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358526,1737133847749,-949.17,0.00023199,2,"2025-01-17T17:10:47.749",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358527,1737133847759,-500.0,0.00023199,2,"2025-01-17T17:10:47.759",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358528,1737133847768,-949.17,0.00023199,2,"2025-01-17T17:10:47.768",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358529,1737133847777,-500.0,0.00023199,2,"2025-01-17T17:10:47.777",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358530,1737133847787,-949.17,0.00023199,2,"2025-01-17T17:10:47.787",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358531,1737133847796,-949.17,0.00023199,2,"2025-01-17T17:10:47.796",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358532,1737133847805,-500.0,0.00023199,2,"2025-01-17T17:10:47.805",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358533,1737133847816,-949.17,0.00023199,2,"2025-01-17T17:10:47.816",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358534,1737133847825,-500.0,0.00023199,2,"2025-01-17T17:10:47.825",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358535,1737133847835,-949.17,0.00023199,2,"2025-01-17T17:10:47.835",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358536,1737133847846,-500.0,0.00023199,2,"2025-01-17T17:10:47.846",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358537,1737133847855,-949.17,0.00023199,2,"2025-01-17T17:10:47.855",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358538,1737133847866,-500.0,0.00023199,2,"2025-01-17T17:10:47.866",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358539,1737133847875,-949.17,0.00023199,2,"2025-01-17T17:10:47.875",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358540,1737133847884,-183.09,0.00023199,2,"2025-01-17T17:10:47.884",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358541,1737133847895,-949.17,0.00023199,2,"2025-01-17T17:10:47.895",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358542,1737133847905,-949.2222571,0.00023199,2,"2025-01-17T17:10:47.905",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358543,1737133847914,-500.0,0.00023199,2,"2025-01-17T17:10:47.914",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358544,1737133847923,-474.63,0.00023199,2,"2025-01-17T17:10:47.923",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358545,1737133847932,-500.0,0.00023199,2,"2025-01-17T17:10:47.932",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358546,1737133847942,-500.0,0.00023199,2,"2025-01-17T17:10:47.942",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358547,1737133847952,-500.0,0.00023199,2,"2025-01-17T17:10:47.952",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358548,1737133847962,-500.0,0.00023199,2,"2025-01-17T17:10:47.962",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358549,1737133847971,-500.0,0.00023199,2,"2025-01-17T17:10:47.971",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358550,1737133847981,-500.0,0.00023199,2,"2025-01-17T17:10:47.981",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358551,1737133847990,-500.0,0.00023199,2,"2025-01-17T17:10:47.990",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358552,1737133848000,-500.0,0.00023199,2,"2025-01-17T17:10:48.000",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358553,1737133848009,-500.0,0.00023199,2,"2025-01-17T17:10:48.009",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358554,1737133848019,-500.0,0.00023199,2,"2025-01-17T17:10:48.019",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358555,1737133848028,-500.0,0.00023199,2,"2025-01-17T17:10:48.028",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358556,1737133848038,-295.58,0.00023199,2,"2025-01-17T17:10:48.038",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358557,1737133848048,-500.0,0.00023199,2,"2025-01-17T17:10:48.048",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358558,1737133848058,-500.0,0.00023199,2,"2025-01-17T17:10:48.058",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358559,1737133848068,-500.0,0.00023199,2,"2025-01-17T17:10:48.068",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358560,1737133848079,-500.0,0.00023199,2,"2025-01-17T17:10:48.079",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358561,1737133848089,-500.0,0.00023199,2,"2025-01-17T17:10:48.089",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358562,1737133848098,-500.0,0.00023199,2,"2025-01-17T17:10:48.098",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358563,1737133848107,-500.0,0.00023199,2,"2025-01-17T17:10:48.107",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358564,1737133848117,-500.0,0.00023199,2,"2025-01-17T17:10:48.117",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358565,1737133848127,-500.0,0.00023199,2,"2025-01-17T17:10:48.127",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358566,1737133848137,-500.0,0.00023199,2,"2025-01-17T17:10:48.137",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358567,1737133848149,-500.0,0.00023199,2,"2025-01-17T17:10:48.149",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358568,1737133848158,-500.0,0.00023199,2,"2025-01-17T17:10:48.158",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358569,1737133848168,-602.17,0.00023199,2,"2025-01-17T17:10:48.168",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358570,1737133848177,-348.21483278,0.00023199,2,"2025-01-17T17:10:48.177",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358571,1737133848187,-500.0,0.00023199,2,"2025-01-17T17:10:48.187",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358572,1737133848197,-424.46,0.00023199,2,"2025-01-17T17:10:48.197",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358573,1737133848207,-500.0,0.00023199,2,"2025-01-17T17:10:48.207",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358574,1737133848217,-641.39,0.00023199,2,"2025-01-17T17:10:48.217",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358575,1737133848227,-500.0,0.00023199,2,"2025-01-17T17:10:48.227",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358576,1737133848237,-500.0,0.00023199,2,"2025-01-17T17:10:48.237",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358577,1737133848247,-500.0,0.00023199,2,"2025-01-17T17:10:48.247",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358578,1737133848258,-500.0,0.00023199,2,"2025-01-17T17:10:48.258",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358579,1737133848267,-500.0,0.00023199,2,"2025-01-17T17:10:48.267",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358580,1737133848276,-500.0,0.00023199,2,"2025-01-17T17:10:48.276",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358581,1737133848285,-500.0,0.00023199,2,"2025-01-17T17:10:48.285",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358582,1737133848295,-500.0,0.00023199,2,"2025-01-17T17:10:48.295",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358583,1737133848304,-244.08,0.00023199,2,"2025-01-17T17:10:48.304",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358584,1737133848314,-500.0,0.00023199,2,"2025-01-17T17:10:48.314",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358585,1737133848324,-506.75,0.00023199,2,"2025-01-17T17:10:48.324",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358586,1737133848333,-500.0,0.00023199,2,"2025-01-17T17:10:48.333",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358587,1737133848343,-500.0,0.00023199,2,"2025-01-17T17:10:48.343",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358588,1737133848353,-500.0,0.00023199,2,"2025-01-17T17:10:48.353",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358589,1737133848363,-500.0,0.00023199,2,"2025-01-17T17:10:48.363",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358590,1737133848373,-500.0,0.00023199,2,"2025-01-17T17:10:48.373",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358591,1737133848384,-500.0,0.00023199,2,"2025-01-17T17:10:48.384",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358592,1737133848394,-500.0,0.00023199,2,"2025-01-17T17:10:48.394",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358593,1737133848408,-535.77,0.00023199,2,"2025-01-17T17:10:48.408",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358594,1737133848423,-500.0,0.00023199,2,"2025-01-17T17:10:48.423",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358595,1737133848434,-448.95,0.00023199,2,"2025-01-17T17:10:48.434",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358596,1737133848444,-500.0,0.00023199,2,"2025-01-17T17:10:48.444",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358597,1737133848455,-500.0,0.00023199,2,"2025-01-17T17:10:48.455",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358598,1737133848465,-500.0,0.00023199,2,"2025-01-17T17:10:48.465",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358599,1737133848474,-500.0,0.00023199,2,"2025-01-17T17:10:48.474",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358600,1737133848484,-500.0,0.00023199,2,"2025-01-17T17:10:48.484",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358601,1737133848494,-500.0,0.00023199,2,"2025-01-17T17:10:48.494",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358602,1737133848504,-500.0,0.00023199,2,"2025-01-17T17:10:48.504",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358603,1737133848515,-500.0,0.00023199,2,"2025-01-17T17:10:48.515",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358604,1737133848524,-500.0,0.00023199,2,"2025-01-17T17:10:48.524",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358605,1737133848534,-345.44,0.00023199,2,"2025-01-17T17:10:48.534",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358606,1737133848544,-500.0,0.00023199,2,"2025-01-17T17:10:48.544",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358607,1737133848554,-500.0,0.00023199,2,"2025-01-17T17:10:48.554",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358608,1737133848565,-501.48471784,0.00023199,2,"2025-01-17T17:10:48.565",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358609,1737133848575,-500.0,0.00023199,2,"2025-01-17T17:10:48.575",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358610,1737133848585,-500.0,0.00023199,2,"2025-01-17T17:10:48.585",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358611,1737133848594,-500.0,0.00023199,2,"2025-01-17T17:10:48.594",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358612,1737133848605,-500.0,0.00023199,2,"2025-01-17T17:10:48.605",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358613,1737133848615,-313.66,0.00023199,2,"2025-01-17T17:10:48.615",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358614,1737133848625,-500.0,0.00023199,2,"2025-01-17T17:10:48.625",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358615,1737133848635,-500.0,0.00023199,2,"2025-01-17T17:10:48.635",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358616,1737133848646,-239.44,0.00023199,2,"2025-01-17T17:10:48.646",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358617,1737133848657,-500.0,0.00023199,2,"2025-01-17T17:10:48.657",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358618,1737133848667,-607.09,0.00023199,2,"2025-01-17T17:10:48.667",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358619,1737133848677,-500.0,0.00023199,2,"2025-01-17T17:10:48.677",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358620,1737133848687,-500.0,0.00023199,2,"2025-01-17T17:10:48.687",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358621,1737133848697,-1615964.18277654,0.000232,2,"2025-01-17T17:10:48.697",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358622,1737133848706,-12361.4145047,0.000232,2,"2025-01-17T17:10:48.706",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358623,1737133848716,-1524771.85235189,0.000232,2,"2025-01-17T17:10:48.716",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358624,1737133848881,-428.78358568,0.00023099,2,"2025-01-17T17:10:48.881",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358625,1737133848895,-942240.18276127,0.000232,2,"2025-01-17T17:10:48.895",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358626,1737133848911,-3395.89404,0.000232,2,"2025-01-17T17:10:48.911",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358627,1737133848928,-11218.56387109,0.000232,2,"2025-01-17T17:10:48.928",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358628,1737133849059,-325.99726749,0.000232,2,"2025-01-17T17:10:49.059",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358629,1737133849077,-38513.82080427,0.000232,2,"2025-01-17T17:10:49.077",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358630,1737133849226,-487.9651104,0.00022998,2,"2025-01-17T17:10:49.226",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358631,1737133849249,-12.0348896,0.00022998,2,"2025-01-17T17:10:49.249",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358632,1737133849263,-500.0,0.00022998,2,"2025-01-17T17:10:49.263",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358633,1737133849275,-97.4651104,0.00023099,2,"2025-01-17T17:10:49.275",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358634,1737133849462,-500.0,0.00022998,2,"2025-01-17T17:10:49.462",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358635,1737133849475,-302.67283177,0.00023011,2,"2025-01-17T17:10:49.475",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358636,1737133849485,-402.5348896,0.00023099,2,"2025-01-17T17:10:49.485",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358637,1737133849496,-500.0,0.00023099,2,"2025-01-17T17:10:49.496",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358638,1737133849508,-500.0,0.00023099,2,"2025-01-17T17:10:49.508",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358639,1737133849522,-500.0,0.00023099,2,"2025-01-17T17:10:49.522",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358640,1737133849535,-500.0,0.00023177,2,"2025-01-17T17:10:49.535",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358641,1737133849547,-500.0,0.00023188,2,"2025-01-17T17:10:49.547",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358642,1737133849558,-221.63,0.00023188,2,"2025-01-17T17:10:49.558",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358643,1737133849569,-500.0,0.00023197,2,"2025-01-17T17:10:49.569",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358644,1737133849580,-500.0,0.00023198,2,"2025-01-17T17:10:49.580",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358645,1737133849592,-500.0,0.00023198,2,"2025-01-17T17:10:49.592",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358646,1737133849603,-495.96,0.00023199,2,"2025-01-17T17:10:49.603",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358647,1737133849615,-500.0,0.00023199,2,"2025-01-17T17:10:49.615",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358648,1737133849626,-500.0,0.00023199,2,"2025-01-17T17:10:49.626",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358649,1737133849638,-500.0,0.00023199,2,"2025-01-17T17:10:49.638",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358650,1737133849650,-242.06,0.00023199,2,"2025-01-17T17:10:49.650",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358651,1737133849662,-571.62,0.00023199,2,"2025-01-17T17:10:49.662",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358652,1737133849674,-2260.20174801,0.000232,2,"2025-01-17T17:10:49.674",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358653,1737133849711,-500.0,0.00022998,2,"2025-01-17T17:10:49.711",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358654,1737133849723,-217.79447898,0.000232,2,"2025-01-17T17:10:49.723",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358655,1737133849737,-1992.58999992,0.000232,2,"2025-01-17T17:10:49.737",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358656,1737133849750,-1002.8,0.000232,2,"2025-01-17T17:10:49.750",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358657,1737133849764,-1572.45,0.000232,2,"2025-01-17T17:10:49.764",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358658,1737133849779,-987.93204666,0.000232,2,"2025-01-17T17:10:49.779",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358659,1737133849802,-73436.5,0.000232,2,"2025-01-17T17:10:49.802",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358660,1737133849900,-8933.08450335,0.000232,2,"2025-01-17T17:10:49.900",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358661,1737133849914,-676928.21582926,0.000232,2,"2025-01-17T17:10:49.914",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358662,1737133850072,-500.0,0.00022998,2,"2025-01-17T17:10:50.072",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358663,1737133850085,-500.0,0.00022998,2,"2025-01-17T17:10:50.085",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358664,1737133850096,-478.85,0.00023099,2,"2025-01-17T17:10:50.096",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358665,1737133850108,-500.0,0.00023099,2,"2025-01-17T17:10:50.108",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358666,1737133850120,-500.0,0.00023099,2,"2025-01-17T17:10:50.120",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358667,1737133850131,-602.95,0.00023099,2,"2025-01-17T17:10:50.131",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358668,1737133850143,-500.0,0.00023177,2,"2025-01-17T17:10:50.143",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358669,1737133850155,-500.0,0.00023188,2,"2025-01-17T17:10:50.155",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358670,1737133850167,-500.0,0.00023198,2,"2025-01-17T17:10:50.167",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358671,1737133850179,-500.0,0.00023198,2,"2025-01-17T17:10:50.179",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358672,1737133850190,-500.0,0.00023199,2,"2025-01-17T17:10:50.190",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358673,1737133850200,-500.0,0.00023199,2,"2025-01-17T17:10:50.200",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358674,1737133850209,-500.0,0.00023199,2,"2025-01-17T17:10:50.209",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358675,1737133850219,-500.0,0.00023199,2,"2025-01-17T17:10:50.219",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358676,1737133850228,-493.5,0.00023199,2,"2025-01-17T17:10:50.228",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358677,1737133850238,-500.0,0.00023199,2,"2025-01-17T17:10:50.238",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358678,1737133850248,-17186.86733981,0.000232,2,"2025-01-17T17:10:50.248",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358679,1737133850261,-149745.13100006,0.000232,2,"2025-01-17T17:10:50.261",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358680,1737133850272,-4878.76847329,0.000232,2,"2025-01-17T17:10:50.272",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358681,1737133850284,-19516.39998,0.000232,2,"2025-01-17T17:10:50.284",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358682,1737133850296,-76304.9499735,0.000232,2,"2025-01-17T17:10:50.296",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358683,1737133850307,-39344.3719,0.000232,2,"2025-01-17T17:10:50.307",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358684,1737133850320,-19903.9765,0.000232,2,"2025-01-17T17:10:50.320",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358685,1737133850331,-1573.7999998,0.000232,2,"2025-01-17T17:10:50.331",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358686,1737133850342,-1542.69406212,0.000232,2,"2025-01-17T17:10:50.342",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358687,1737133850358,-31589.87107201,0.000232,2,"2025-01-17T17:10:50.358",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358688,1737133850373,-500.0,0.00023199,2,"2025-01-17T17:10:50.373",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358689,1737133850383,-31021.96941152,0.000232,2,"2025-01-17T17:10:50.383",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358690,1737133850396,-375.0799997,0.000232,2,"2025-01-17T17:10:50.396",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358691,1737133850408,-10485.0,0.000232,2,"2025-01-17T17:10:50.408",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358692,1737133850427,-650.0,0.000232,2,"2025-01-17T17:10:50.427",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358693,1737133850439,-1376.02499825,0.000232,2,"2025-01-17T17:10:50.439",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358694,1737133922601,5811.0,0.000245,30,"2025-01-17T17:12:02.601",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358695,1737133993437,5527.0,0.000245,30,"2025-01-17T17:13:13.437",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358696,1737134053717,190.74,0.00012329,2,"2025-01-17T17:14:13.717",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358698,1737134540032,183.33,0.00010137,2,"2025-01-17T17:22:20.032",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358699,1737134540265,183.33,0.00016813,2,"2025-01-17T17:22:20.265",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358701,1737134599346,500.0,0.00025827,120,"2025-01-17T17:23:19.346",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358702,1737134668630,174.82,0.00017299,2,"2025-01-17T17:24:28.630",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358703,1737134708042,498723.89,0.00012,2,"2025-01-17T17:25:08.042",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358704,1737134708069,500000.0,0.00012,2,"2025-01-17T17:25:08.069",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358705,1737134708105,181614.57643034,0.00012,2,"2025-01-17T17:25:08.105",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358706,1737134719812,268.69482046,9e-05,2,"2025-01-17T17:25:19.812",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358707,1737134825142,-995.63,0.00019571,2,"2025-01-17T17:27:05.142",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358708,1737134825163,-173.86,0.00021441,2,"2025-01-17T17:27:05.163",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358709,1737134825185,-374.08,0.00021451,2,"2025-01-17T17:27:05.185",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358710,1737134825208,-250.0,0.00021487,2,"2025-01-17T17:27:05.208",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358711,1737134825240,-167.9,0.00021487,2,"2025-01-17T17:27:05.240",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358712,1737134825266,-433.8,0.00021491,2,"2025-01-17T17:27:05.266",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358713,1737134825290,-1000.0,0.0002159,2,"2025-01-17T17:27:05.290",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358714,1737134825311,-199.0,0.000216,2,"2025-01-17T17:27:05.311",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358715,1737134825336,-2658.72636369,0.00021601,2,"2025-01-17T17:27:05.336",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358716,1737134849274,-1517.64,0.000153,2,"2025-01-17T17:27:29.274",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358717,1737134849296,-93.90184426,0.00021601,2,"2025-01-17T17:27:29.296",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358718,1737134878729,2483.94214689,0.0001,2,"2025-01-17T17:27:58.729",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358719,1737134881913,776378.39572914,0.0001,2,"2025-01-17T17:28:01.913",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358720,1737134916221,65286.10718734,0.00011,2,"2025-01-17T17:28:36.221",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358722,1737134926299,259.54055671,8e-05,2,"2025-01-17T17:28:46.299",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358747,1737135032310,-187.43,0.00012329,2,"2025-01-17T17:30:32.310",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358748,1737135032320,-436.06309,0.00018481,2,"2025-01-17T17:30:32.320",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358749,1737135032332,-1187.8,0.00018481,2,"2025-01-17T17:30:32.332",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358750,1737135032345,-3690.07270408,0.00018481,2,"2025-01-17T17:30:32.345",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358751,1737135032355,-5000.0,0.00018481,2,"2025-01-17T17:30:32.355",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358752,1737135032364,-1464.94741267,0.00018481,2,"2025-01-17T17:30:32.364",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358753,1737135032376,-3535.05258733,0.00018481,2,"2025-01-17T17:30:32.376",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358754,1737135032386,-5000.0,0.00018481,2,"2025-01-17T17:30:32.386",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358755,1737135032396,-5000.0,0.00018481,2,"2025-01-17T17:30:32.396",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358756,1737135032406,-23517.7565654,0.000199,7,"2025-01-17T17:30:32.406",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358757,1737135032418,-5513.42827001,0.000199,7,"2025-01-17T17:30:32.418",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358758,1737135032428,-21433.0653569,0.0002,4,"2025-01-17T17:30:32.428",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358759,1737135032440,-7893.45161813,0.0002,4,"2025-01-17T17:30:32.440",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358760,1737135032452,-15147.0,0.0002,4,"2025-01-17T17:30:32.452",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358761,1737135032465,-275.83066418,0.0002,4,"2025-01-17T17:30:32.465",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358762,1737135032476,-516.38073784,0.0002,4,"2025-01-17T17:30:32.476",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358763,1737135032488,-273.14428064,0.0002,4,"2025-01-17T17:30:32.488",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358764,1737135032499,-519.38888243,0.0002,4,"2025-01-17T17:30:32.499",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358765,1737135032557,-56891.5398474,0.0002,4,"2025-01-17T17:30:32.557",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358766,1737135032567,-2922.0,0.000211,2,"2025-01-17T17:30:32.567",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358767,1737135032576,-26805.3787,0.00021501,2,"2025-01-17T17:30:32.576",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358768,1737135032586,-151.33641592,0.0002151,2,"2025-01-17T17:30:32.586",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358769,1737135032595,-4127.53088149,0.00021601,2,"2025-01-17T17:30:32.595",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358770,1737135032621,-1101.0,0.00021601,2,"2025-01-17T17:30:32.621",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358771,1737135032632,-4284.75801751,0.00021601,2,"2025-01-17T17:30:32.632",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358772,1737135032644,-11634.08289305,0.00021601,2,"2025-01-17T17:30:32.644",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358773,1737135032654,-250.0,0.0002161,2,"2025-01-17T17:30:32.654",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358774,1737135032663,-250.0,0.00021626,2,"2025-01-17T17:30:32.663",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358775,1737135032673,-621.9,0.00021648,2,"2025-01-17T17:30:32.673",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358776,1737135032682,-581.38,0.0002165,2,"2025-01-17T17:30:32.682",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358777,1737135032693,-200.0,0.00021683,2,"2025-01-17T17:30:32.693",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358778,1737135032706,-151.33641588,0.00021737,2,"2025-01-17T17:30:32.706",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358779,1737135032715,-995.63,0.00021834,2,"2025-01-17T17:30:32.715",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358780,1737135032725,-533.78054338,0.000219,3,"2025-01-17T17:30:32.725",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358781,1737135032736,-151.33641588,0.00021964,2,"2025-01-17T17:30:32.736",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358782,1737135032746,-533.78054332,0.00021969,3,"2025-01-17T17:30:32.746",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358784,1737135032756,-493.0,0.00022,2,"2025-01-17T17:30:32.756",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358786,1737135032768,-178.0,0.00022,2,"2025-01-17T17:30:32.768",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358788,1737135032779,-533.78054332,0.00022038,3,"2025-01-17T17:30:32.779",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358790,1737135032789,-180.84,0.00022106,2,"2025-01-17T17:30:32.789",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358792,1737135032798,-533.78054332,0.00022107,3,"2025-01-17T17:30:32.798",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358794,1737135032808,-533.78054332,0.00022176,3,"2025-01-17T17:30:32.808",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358795,1737135032818,-247.78,0.00022177,2,"2025-01-17T17:30:32.818",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358796,1737135032830,-247.78,0.00022183,2,"2025-01-17T17:30:32.830",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358797,1737135032839,-247.78,0.00022189,2,"2025-01-17T17:30:32.839",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358798,1737135032849,-151.33641588,0.00022191,2,"2025-01-17T17:30:32.849",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358799,1737135032859,-493.0,0.00022192,2,"2025-01-17T17:30:32.859",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358801,1737135032869,-247.78,0.00022195,2,"2025-01-17T17:30:32.869",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358802,1737135032879,-247.78,0.000222,2,"2025-01-17T17:30:32.879",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358803,1737135032889,-247.78,0.00022206,2,"2025-01-17T17:30:32.889",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358804,1737135032899,-1000.0,0.00022211,2,"2025-01-17T17:30:32.899",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358805,1737135032908,-247.78,0.00022212,2,"2025-01-17T17:30:32.908",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358806,1737135032919,-247.78,0.00022218,2,"2025-01-17T17:30:32.919",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358807,1737135032929,-500.0,0.00022219,2,"2025-01-17T17:30:32.929",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358808,1737135032939,-247.78,0.00022224,2,"2025-01-17T17:30:32.939",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358809,1737135032949,-247.78,0.0002223,2,"2025-01-17T17:30:32.949",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358810,1737135032959,-247.78,0.00022235,2,"2025-01-17T17:30:32.959",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358811,1737135032970,-247.78,0.00022241,2,"2025-01-17T17:30:32.970",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358812,1737135032979,-533.78054332,0.00022245,3,"2025-01-17T17:30:32.979",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358813,1737135032989,-247.78,0.00022247,2,"2025-01-17T17:30:32.989",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358814,1737135032999,-247.78,0.00022253,2,"2025-01-17T17:30:32.999",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358815,1737135033009,-247.78,0.00022259,2,"2025-01-17T17:30:33.009",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358816,1737135033018,-247.78,0.00022265,2,"2025-01-17T17:30:33.018",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358817,1737135033028,-247.78,0.0002227,2,"2025-01-17T17:30:33.028",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358818,1737135033039,-247.78,0.00022276,2,"2025-01-17T17:30:33.039",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358819,1737135033048,-247.78,0.00022282,2,"2025-01-17T17:30:33.048",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358820,1737135033058,-247.78,0.00022288,2,"2025-01-17T17:30:33.058",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358821,1737135033069,-533.78054332,0.00022314,3,"2025-01-17T17:30:33.069",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358822,1737135033079,-533.78054332,0.00022383,3,"2025-01-17T17:30:33.079",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358823,1737135033089,-151.33641588,0.00022419,2,"2025-01-17T17:30:33.089",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358824,1737135033099,-533.78054332,0.00022452,3,"2025-01-17T17:30:33.099",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358825,1737135033109,-493.0,0.00022466,2,"2025-01-17T17:30:33.109",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358826,1737135033119,-787.147,0.00022466,2,"2025-01-17T17:30:33.119",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358827,1737135033129,-533.78054332,0.00022521,3,"2025-01-17T17:30:33.129",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358828,1737135033139,-3782.62,0.00022562,2,"2025-01-17T17:30:33.139",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358829,1737135033149,-9994.55,0.00022562,2,"2025-01-17T17:30:33.149",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358830,1737135033159,-150.99,0.00022562,2,"2025-01-17T17:30:33.159",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358831,1737135033170,-516.72,0.00022562,2,"2025-01-17T17:30:33.170",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358832,1737135033180,-533.78054332,0.0002259,3,"2025-01-17T17:30:33.180",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358833,1737135033191,-151.33641588,0.00022646,2,"2025-01-17T17:30:33.191",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358834,1737135033200,-533.78054332,0.00022659,3,"2025-01-17T17:30:33.200",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358835,1737135033210,-533.78054332,0.00022728,3,"2025-01-17T17:30:33.210",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358836,1737135033219,-493.0,0.0002274,2,"2025-01-17T17:30:33.219",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358837,1737135033229,-533.78054332,0.00022797,3,"2025-01-17T17:30:33.229",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358838,1737135033238,-2586.0,0.00022865,2,"2025-01-17T17:30:33.238",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358839,1737135033247,-533.78054332,0.00022866,3,"2025-01-17T17:30:33.247",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358840,1737135033257,-151.33641588,0.00022873,2,"2025-01-17T17:30:33.257",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358841,1737135033267,-1000.0,0.00022898,2,"2025-01-17T17:30:33.267",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358842,1737135033277,-533.78054332,0.00022934,3,"2025-01-17T17:30:33.277",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358843,1737135033287,-977.0,0.00022967,2,"2025-01-17T17:30:33.287",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358844,1737135033296,-377.97008577,0.00022993,2,"2025-01-17T17:30:33.296",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358845,1737135033306,-5000.0,0.00022994,2,"2025-01-17T17:30:33.306",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358846,1737135033316,-500.0,0.00022998,2,"2025-01-17T17:30:33.316",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358847,1737135033325,-500.0,0.00022998,2,"2025-01-17T17:30:33.325",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358848,1737135033335,-500.0,0.00022998,2,"2025-01-17T17:30:33.335",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358849,1737135033345,-500.0,0.00022998,2,"2025-01-17T17:30:33.345",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358850,1737135033354,-500.0,0.00022998,2,"2025-01-17T17:30:33.354",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358851,1737135033364,-500.0,0.00022998,2,"2025-01-17T17:30:33.364",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358852,1737135033374,-500.0,0.00022998,2,"2025-01-17T17:30:33.374",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358853,1737135033384,-500.0,0.00022998,2,"2025-01-17T17:30:33.384",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358854,1737135033394,-500.0,0.00022998,2,"2025-01-17T17:30:33.394",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358855,1737135033404,-500.0,0.00022998,2,"2025-01-17T17:30:33.404",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358856,1737135033413,-500.0,0.00022998,2,"2025-01-17T17:30:33.413",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358857,1737135033424,-500.0,0.00022998,2,"2025-01-17T17:30:33.424",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358858,1737135033435,-500.0,0.00022998,2,"2025-01-17T17:30:33.435",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358859,1737135033445,-500.0,0.00022998,2,"2025-01-17T17:30:33.445",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358860,1737135033455,-626.32,0.00022998,2,"2025-01-17T17:30:33.455",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358861,1737135033465,-500.0,0.00022998,2,"2025-01-17T17:30:33.465",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358862,1737135033475,-500.0,0.00022998,2,"2025-01-17T17:30:33.475",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358863,1737135033485,-500.0,0.00022998,2,"2025-01-17T17:30:33.485",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358864,1737135033494,-500.0,0.00022998,2,"2025-01-17T17:30:33.494",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358865,1737135033503,-500.0,0.00022998,2,"2025-01-17T17:30:33.503",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358866,1737135033512,-500.0,0.00022998,2,"2025-01-17T17:30:33.512",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358867,1737135033522,-500.0,0.00022998,2,"2025-01-17T17:30:33.522",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358868,1737135033533,-500.0,0.00022998,2,"2025-01-17T17:30:33.533",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358869,1737135033543,-500.0,0.00022998,2,"2025-01-17T17:30:33.543",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358870,1737135033553,-500.0,0.00022998,2,"2025-01-17T17:30:33.553",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358871,1737135033563,-556.04,0.00022998,2,"2025-01-17T17:30:33.563",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358872,1737135033573,-500.0,0.00022998,2,"2025-01-17T17:30:33.573",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358873,1737135033582,-500.0,0.00022998,2,"2025-01-17T17:30:33.582",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358874,1737135033592,-500.0,0.00022998,2,"2025-01-17T17:30:33.592",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358875,1737135033602,-500.0,0.00022998,2,"2025-01-17T17:30:33.602",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358876,1737135033612,-500.0,0.00022998,2,"2025-01-17T17:30:33.612",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358877,1737135033622,-500.0,0.00022998,2,"2025-01-17T17:30:33.622",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358878,1737135033632,-500.0,0.00022998,2,"2025-01-17T17:30:33.632",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358879,1737135033644,-550.17754865,0.00022998,2,"2025-01-17T17:30:33.644",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358880,1737135033654,-409.92520004,0.00022998,2,"2025-01-17T17:30:33.654",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358881,1737135033664,-28218.65462806,0.00022999,2,"2025-01-17T17:30:33.664",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358882,1737135033678,-2754.10569044,0.00022999,2,"2025-01-17T17:30:33.678",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358997,1737135038235,-2790.02664942,0.00022288,2,"2025-01-17T17:30:38.235",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349358999,1737135038245,-500.0,0.00022998,2,"2025-01-17T17:30:38.245",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359001,1737135038255,-500.0,0.00022998,2,"2025-01-17T17:30:38.255",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359003,1737135038265,-4401.6998815,0.00022999,2,"2025-01-17T17:30:38.265",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359005,1737135038275,-240.80982592,0.00022999,2,"2025-01-17T17:30:38.275",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359007,1737135038285,-205.57509413,0.00022999,2,"2025-01-17T17:30:38.285",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359009,1737135038295,-351.85836027,0.00023,2,"2025-01-17T17:30:38.295",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359011,1737135038304,-44537.47276829,0.00023,2,"2025-01-17T17:30:38.304",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359013,1737135038313,-533.78054332,0.00023003,3,"2025-01-17T17:30:38.313",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359015,1737135038322,-205.57509413,0.0002301,2,"2025-01-17T17:30:38.322",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359017,1737135038331,-500.0,0.00023013,2,"2025-01-17T17:30:38.331",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359018,1737135038340,-500.0,0.00023013,2,"2025-01-17T17:30:38.340",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359020,1737135038350,-500.0,0.00023013,2,"2025-01-17T17:30:38.350",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359022,1737135038359,-500.0,0.00023013,2,"2025-01-17T17:30:38.359",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359024,1737135038369,-500.0,0.00023013,2,"2025-01-17T17:30:38.369",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359026,1737135038379,-500.0,0.00023013,2,"2025-01-17T17:30:38.379",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359028,1737135038390,-500.0,0.00023013,2,"2025-01-17T17:30:38.390",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359030,1737135038399,-500.0,0.00023013,2,"2025-01-17T17:30:38.399",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359033,1737135038409,-505.34933364,0.00023013,2,"2025-01-17T17:30:38.409",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359034,1737135038419,-500.0,0.00023013,2,"2025-01-17T17:30:38.419",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359037,1737135038428,-500.0,0.00023013,2,"2025-01-17T17:30:38.428",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359038,1737135038438,-500.0,0.00023013,2,"2025-01-17T17:30:38.438",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359040,1737135038447,-500.0,0.00023013,2,"2025-01-17T17:30:38.447",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359042,1737135038457,-500.0,0.00023013,2,"2025-01-17T17:30:38.457",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359044,1737135038466,-500.0,0.00023013,2,"2025-01-17T17:30:38.466",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359046,1737135038476,-500.0,0.00023013,2,"2025-01-17T17:30:38.476",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359048,1737135038486,-498.81,0.00023013,2,"2025-01-17T17:30:38.486",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359050,1737135038496,-500.0,0.00023013,2,"2025-01-17T17:30:38.496",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359052,1737135038506,-500.0,0.00023013,2,"2025-01-17T17:30:38.506",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359054,1737135038516,-500.0,0.00023013,2,"2025-01-17T17:30:38.516",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359056,1737135038526,-500.0,0.00023013,2,"2025-01-17T17:30:38.526",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359058,1737135038536,-500.0,0.00023013,2,"2025-01-17T17:30:38.536",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359060,1737135038545,-678.555159,0.00023013,2,"2025-01-17T17:30:38.545",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359062,1737135038554,-500.0,0.00023013,2,"2025-01-17T17:30:38.554",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359064,1737135038564,-500.0,0.00023013,2,"2025-01-17T17:30:38.564",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359066,1737135038574,-500.0,0.00023013,2,"2025-01-17T17:30:38.574",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359068,1737135038584,-500.0,0.00023013,2,"2025-01-17T17:30:38.584",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359070,1737135038594,-153.022109,0.00023013,2,"2025-01-17T17:30:38.594",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359072,1737135038603,-500.0,0.00023013,2,"2025-01-17T17:30:38.603",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359074,1737135038612,-500.0,0.00023013,2,"2025-01-17T17:30:38.612",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359076,1737135038622,-500.0,0.00023013,2,"2025-01-17T17:30:38.622",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359078,1737135038631,-161.826172,0.00023013,2,"2025-01-17T17:30:38.631",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359080,1737135038643,-500.0,0.00023013,2,"2025-01-17T17:30:38.643",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359082,1737135038652,-500.0,0.00023013,2,"2025-01-17T17:30:38.652",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359084,1737135038662,-500.0,0.00023013,2,"2025-01-17T17:30:38.662",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359086,1737135038672,-500.0,0.00023013,2,"2025-01-17T17:30:38.672",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359088,1737135038682,-500.0,0.00023013,2,"2025-01-17T17:30:38.682",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359090,1737135038691,-493.0,0.00023014,2,"2025-01-17T17:30:38.691",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359093,1737135038701,-87821.11384912,0.00023014,2,"2025-01-17T17:30:38.701",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359096,1737135038710,-493.0,0.00023014,2,"2025-01-17T17:30:38.710",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359098,1737135038720,-205.57509413,0.00023021,2,"2025-01-17T17:30:38.720",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359100,1737135038729,-173.86,0.00023027,2,"2025-01-17T17:30:38.729",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359103,1737135038740,-205.57509413,0.00023033,2,"2025-01-17T17:30:38.740",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359106,1737135038751,-205.57509413,0.00023044,2,"2025-01-17T17:30:38.751",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359109,1737135038762,-377.97008576,0.00023047,2,"2025-01-17T17:30:38.762",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359112,1737135038771,-205.57509413,0.00023055,2,"2025-01-17T17:30:38.771",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359115,1737135038781,-205.57509413,0.00023066,2,"2025-01-17T17:30:38.781",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359118,1737135038790,-533.78054332,0.00023072,3,"2025-01-17T17:30:38.790",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359121,1737135038800,-1564.7358622,0.00023077,2,"2025-01-17T17:30:38.800",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359124,1737135038810,-205.57509413,0.00023078,2,"2025-01-17T17:30:38.810",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359127,1737135038819,-205.57509413,0.00023089,2,"2025-01-17T17:30:38.819",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359130,1737135038829,-1054.85,0.00023092,2,"2025-01-17T17:30:38.829",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359133,1737135038838,-500.0,0.00023092,2,"2025-01-17T17:30:38.838",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359136,1737135038848,-1941.059365,0.00023092,2,"2025-01-17T17:30:38.848",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359139,1737135038857,-500.0,0.00023092,2,"2025-01-17T17:30:38.857",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359141,1737135038867,-500.0,0.00023092,2,"2025-01-17T17:30:38.867",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359143,1737135038877,-500.0,0.00023092,2,"2025-01-17T17:30:38.877",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359145,1737135038887,-502.24,0.00023092,2,"2025-01-17T17:30:38.887",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359147,1737135038897,-500.0,0.00023092,2,"2025-01-17T17:30:38.897",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359149,1737135038908,-500.0,0.00023092,2,"2025-01-17T17:30:38.908",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359151,1737135038918,-500.0,0.00023092,2,"2025-01-17T17:30:38.918",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359153,1737135038927,-500.0,0.00023092,2,"2025-01-17T17:30:38.927",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359155,1737135038937,-500.0,0.00023092,2,"2025-01-17T17:30:38.937",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359157,1737135038947,-500.0,0.00023092,2,"2025-01-17T17:30:38.947",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359159,1737135038957,-500.0,0.00023092,2,"2025-01-17T17:30:38.957",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359161,1737135038966,-500.0,0.00023092,2,"2025-01-17T17:30:38.966",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359163,1737135038976,-500.0,0.00023092,2,"2025-01-17T17:30:38.976",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359165,1737135038986,-500.0,0.00023092,2,"2025-01-17T17:30:38.986",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359167,1737135038995,-500.0,0.00023092,2,"2025-01-17T17:30:38.995",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359169,1737135039005,-500.0,0.00023092,2,"2025-01-17T17:30:39.005",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359171,1737135039014,-500.0,0.00023092,2,"2025-01-17T17:30:39.014",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359173,1737135039024,-500.0,0.00023092,2,"2025-01-17T17:30:39.024",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359175,1737135039033,-500.0,0.00023092,2,"2025-01-17T17:30:39.033",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359177,1737135039043,-502.85521496,0.00023093,2,"2025-01-17T17:30:39.043",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359179,1737135039052,-500.0,0.00023093,2,"2025-01-17T17:30:39.052",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359181,1737135039062,-500.0,0.00023093,2,"2025-01-17T17:30:39.062",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359183,1737135039071,-500.0,0.00023093,2,"2025-01-17T17:30:39.071",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359185,1737135039081,-501.12268255,0.00023093,2,"2025-01-17T17:30:39.081",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359187,1737135039090,-319.66071131,0.00023093,2,"2025-01-17T17:30:39.090",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359189,1737135039100,-500.0,0.00023093,2,"2025-01-17T17:30:39.100",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359191,1737135039109,-500.0,0.00023093,2,"2025-01-17T17:30:39.109",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359193,1737135039119,-500.0,0.00023093,2,"2025-01-17T17:30:39.119",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359195,1737135039128,-500.0,0.00023093,2,"2025-01-17T17:30:39.128",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359197,1737135039138,-500.0,0.00023093,2,"2025-01-17T17:30:39.138",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359199,1737135039148,-500.0,0.00023093,2,"2025-01-17T17:30:39.148",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359201,1737135039157,-500.0,0.00023093,2,"2025-01-17T17:30:39.157",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359203,1737135039166,-500.0,0.00023093,2,"2025-01-17T17:30:39.166",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359205,1737135039175,-500.0,0.00023093,2,"2025-01-17T17:30:39.175",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359207,1737135039185,-441.36,0.00023093,2,"2025-01-17T17:30:39.185",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359209,1737135039194,-500.0,0.00023093,2,"2025-01-17T17:30:39.194",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359211,1737135039203,-500.0,0.00023093,2,"2025-01-17T17:30:39.203",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359213,1737135039213,-500.0,0.00023093,2,"2025-01-17T17:30:39.213",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359215,1737135039223,-500.0,0.00023093,2,"2025-01-17T17:30:39.223",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359217,1737135039232,-500.0,0.00023093,2,"2025-01-17T17:30:39.232",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359219,1737135039242,-500.0,0.00023093,2,"2025-01-17T17:30:39.242",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359221,1737135039251,-216.7821688,0.00023093,2,"2025-01-17T17:30:39.251",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359223,1737135039260,-500.0,0.00023093,2,"2025-01-17T17:30:39.260",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359225,1737135039270,-500.0,0.00023093,2,"2025-01-17T17:30:39.270",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359227,1737135039279,-500.0,0.00023093,2,"2025-01-17T17:30:39.279",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359229,1737135039288,-500.0,0.00023093,2,"2025-01-17T17:30:39.288",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359231,1737135039298,-500.0,0.00023093,2,"2025-01-17T17:30:39.298",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359233,1737135039307,-500.0,0.00023093,2,"2025-01-17T17:30:39.307",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359235,1737135039316,-500.0,0.00023093,2,"2025-01-17T17:30:39.316",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359237,1737135039326,-500.0,0.00023093,2,"2025-01-17T17:30:39.326",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359239,1737135039336,-500.0,0.00023093,2,"2025-01-17T17:30:39.336",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359241,1737135039346,-500.0,0.00023093,2,"2025-01-17T17:30:39.346",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359243,1737135039356,-500.0,0.00023093,2,"2025-01-17T17:30:39.356",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359245,1737135039365,-500.0,0.00023093,2,"2025-01-17T17:30:39.365",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359247,1737135039374,-574.24,0.00023093,2,"2025-01-17T17:30:39.374",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359248,1737135039383,-562.5,0.00023093,2,"2025-01-17T17:30:39.383",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359251,1737135039395,-500.0,0.00023093,2,"2025-01-17T17:30:39.395",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359252,1737135039404,-500.0,0.00023093,2,"2025-01-17T17:30:39.404",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359254,1737135039413,-500.0,0.00023093,2,"2025-01-17T17:30:39.413",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359256,1737135039422,-500.0,0.00023093,2,"2025-01-17T17:30:39.422",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359258,1737135039432,-500.0,0.00023093,2,"2025-01-17T17:30:39.432",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359260,1737135039442,-500.0,0.00023093,2,"2025-01-17T17:30:39.442",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359262,1737135039451,-500.0,0.00023093,2,"2025-01-17T17:30:39.451",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359264,1737135039460,-500.0,0.00023093,2,"2025-01-17T17:30:39.460",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359266,1737135039470,-500.0,0.00023093,2,"2025-01-17T17:30:39.470",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359269,1737135039481,-500.0,0.00023093,2,"2025-01-17T17:30:39.481",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359270,1737135039490,-500.0,0.00023093,2,"2025-01-17T17:30:39.490",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359271,1737135039499,-500.0,0.00023093,2,"2025-01-17T17:30:39.499",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359273,1737135039509,-500.0,0.00023093,2,"2025-01-17T17:30:39.509",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359275,1737135039518,-500.0,0.00023093,2,"2025-01-17T17:30:39.518",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359277,1737135039528,-500.0,0.00023093,2,"2025-01-17T17:30:39.528",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359279,1737135039538,-500.0,0.00023093,2,"2025-01-17T17:30:39.538",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359281,1737135039547,-500.0,0.00023093,2,"2025-01-17T17:30:39.547",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359283,1737135039557,-500.0,0.00023093,2,"2025-01-17T17:30:39.557",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359285,1737135039567,-500.0,0.00023093,2,"2025-01-17T17:30:39.567",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359287,1737135039577,-500.0,0.00023093,2,"2025-01-17T17:30:39.577",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359289,1737135039586,-500.0,0.00023093,2,"2025-01-17T17:30:39.586",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359291,1737135039595,-500.0,0.00023093,2,"2025-01-17T17:30:39.595",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359293,1737135039604,-500.0,0.00023093,2,"2025-01-17T17:30:39.604",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359298,1737135039614,-500.0,0.00023093,2,"2025-01-17T17:30:39.614",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359299,1737135039790,-500.0,0.00023093,2,"2025-01-17T17:30:39.790",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359301,1737135039799,-500.0,0.00023093,2,"2025-01-17T17:30:39.799",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359303,1737135039809,-500.0,0.00023093,2,"2025-01-17T17:30:39.809",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359305,1737135039818,-500.0,0.00023093,2,"2025-01-17T17:30:39.818",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359307,1737135039829,-500.0,0.00023093,2,"2025-01-17T17:30:39.829",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359309,1737135039838,-500.0,0.00023093,2,"2025-01-17T17:30:39.838",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359311,1737135039847,-500.0,0.00023093,2,"2025-01-17T17:30:39.847",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359313,1737135039856,-500.0,0.00023093,2,"2025-01-17T17:30:39.856",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359315,1737135039865,-500.0,0.00023093,2,"2025-01-17T17:30:39.865",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359317,1737135039875,-500.0,0.00023093,2,"2025-01-17T17:30:39.875",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359319,1737135039884,-500.0,0.00023093,2,"2025-01-17T17:30:39.884",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359321,1737135039896,-454.45049109,0.00023093,2,"2025-01-17T17:30:39.896",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359323,1737135039905,-500.0,0.00023093,2,"2025-01-17T17:30:39.905",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359325,1737135039914,-500.0,0.00023093,2,"2025-01-17T17:30:39.914",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359327,1737135039924,-580.14,0.00023093,2,"2025-01-17T17:30:39.924",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359329,1737135039933,-500.0,0.00023093,2,"2025-01-17T17:30:39.933",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359331,1737135039943,-500.0,0.00023093,2,"2025-01-17T17:30:39.943",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359333,1737135039953,-500.0,0.00023093,2,"2025-01-17T17:30:39.953",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359335,1737135039963,-500.0,0.00023093,2,"2025-01-17T17:30:39.963",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359337,1737135039972,-500.0,0.00023093,2,"2025-01-17T17:30:39.972",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359339,1737135039982,-500.0,0.00023093,2,"2025-01-17T17:30:39.982",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359341,1737135039992,-500.0,0.00023093,2,"2025-01-17T17:30:39.992",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359343,1737135040001,-500.0,0.00023093,2,"2025-01-17T17:30:40.001",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359345,1737135040011,-500.0,0.00023093,2,"2025-01-17T17:30:40.011",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359347,1737135040020,-500.0,0.00023093,2,"2025-01-17T17:30:40.020",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359349,1737135040030,-500.0,0.00023093,2,"2025-01-17T17:30:40.030",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359351,1737135040039,-500.0,0.00023093,2,"2025-01-17T17:30:40.039",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359353,1737135040049,-500.0,0.00023093,2,"2025-01-17T17:30:40.049",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359355,1737135040059,-500.0,0.00023093,2,"2025-01-17T17:30:40.059",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359357,1737135040069,-500.0,0.00023093,2,"2025-01-17T17:30:40.069",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359359,1737135040080,-500.0,0.00023093,2,"2025-01-17T17:30:40.080",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359361,1737135040090,-500.0,0.00023093,2,"2025-01-17T17:30:40.090",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359363,1737135040100,-500.0,0.00023093,2,"2025-01-17T17:30:40.100",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359365,1737135040109,-500.0,0.00023093,2,"2025-01-17T17:30:40.109",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359367,1737135040119,-500.0,0.00023093,2,"2025-01-17T17:30:40.119",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359369,1737135040128,-500.0,0.00023093,2,"2025-01-17T17:30:40.128",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359371,1737135040137,-500.0,0.00023093,2,"2025-01-17T17:30:40.137",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359373,1737135040151,-580.25,0.00023093,2,"2025-01-17T17:30:40.151",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359375,1737135040160,-500.0,0.00023093,2,"2025-01-17T17:30:40.160",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359377,1737135040169,-500.0,0.00023093,2,"2025-01-17T17:30:40.169",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359379,1737135040179,-303.8327428,0.00023093,2,"2025-01-17T17:30:40.179",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359381,1737135040188,-500.0,0.00023093,2,"2025-01-17T17:30:40.188",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359383,1737135040197,-500.0,0.00023093,2,"2025-01-17T17:30:40.197",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359385,1737135040207,-500.0,0.00023093,2,"2025-01-17T17:30:40.207",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359387,1737135040216,-500.0,0.00023093,2,"2025-01-17T17:30:40.216",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359389,1737135040226,-500.0,0.00023093,2,"2025-01-17T17:30:40.226",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359391,1737135040235,-500.0,0.00023093,2,"2025-01-17T17:30:40.235",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359394,1737135040244,-500.0,0.00023093,2,"2025-01-17T17:30:40.244",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359396,1737135040254,-500.0,0.00023093,2,"2025-01-17T17:30:40.254",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359398,1737135040263,-500.0,0.00023093,2,"2025-01-17T17:30:40.263",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359400,1737135040272,-500.0,0.00023093,2,"2025-01-17T17:30:40.272",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359402,1737135040282,-500.0,0.00023093,2,"2025-01-17T17:30:40.282",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359403,1737135040292,-500.0,0.00023093,2,"2025-01-17T17:30:40.292",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359405,1737135040302,-617.52763982,0.00023093,2,"2025-01-17T17:30:40.302",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359407,1737135040311,-637.30183417,0.00023093,2,"2025-01-17T17:30:40.311",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359410,1737135040320,-500.0,0.00023093,2,"2025-01-17T17:30:40.320",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359411,1737135040329,-500.0,0.00023093,2,"2025-01-17T17:30:40.329",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359413,1737135040339,-500.0,0.00023093,2,"2025-01-17T17:30:40.339",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359415,1737135040348,-500.0,0.00023093,2,"2025-01-17T17:30:40.348",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359417,1737135040357,-500.0,0.00023093,2,"2025-01-17T17:30:40.357",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359419,1737135040366,-500.0,0.00023093,2,"2025-01-17T17:30:40.366",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359421,1737135040376,-500.0,0.00023093,2,"2025-01-17T17:30:40.376",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359423,1737135040385,-500.0,0.00023093,2,"2025-01-17T17:30:40.385",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359425,1737135040398,-500.0,0.00023093,2,"2025-01-17T17:30:40.398",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359427,1737135040407,-500.0,0.00023093,2,"2025-01-17T17:30:40.407",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359429,1737135040416,-500.0,0.00023093,2,"2025-01-17T17:30:40.416",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359431,1737135040426,-500.0,0.00023093,2,"2025-01-17T17:30:40.426",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359434,1737135040435,-88125.561,0.00023094,2,"2025-01-17T17:30:40.435",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359435,1737135040444,-500.0,0.00023099,2,"2025-01-17T17:30:40.444",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359437,1737135040454,-500.0,0.00023099,2,"2025-01-17T17:30:40.454",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359439,1737135040463,-500.0,0.00023099,2,"2025-01-17T17:30:40.463",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359442,1737135040473,-500.0,0.00023099,2,"2025-01-17T17:30:40.473",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359444,1737135040482,-500.0,0.00023099,2,"2025-01-17T17:30:40.482",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359446,1737135040492,-561.65,0.00023099,2,"2025-01-17T17:30:40.492",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359447,1737135040501,-279.93,0.00023099,2,"2025-01-17T17:30:40.501",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359449,1737135040510,-500.0,0.00023099,2,"2025-01-17T17:30:40.510",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359451,1737135040520,-500.0,0.00023099,2,"2025-01-17T17:30:40.520",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359454,1737135040531,-610.65,0.00023099,2,"2025-01-17T17:30:40.531",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359455,1737135040540,-500.0,0.00023099,2,"2025-01-17T17:30:40.540",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359458,1737135040550,-500.0,0.00023099,2,"2025-01-17T17:30:40.550",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359460,1737135040560,-500.0,0.00023099,2,"2025-01-17T17:30:40.560",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359462,1737135040569,-500.0,0.00023099,2,"2025-01-17T17:30:40.569",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359463,1737135040579,-500.0,0.00023099,2,"2025-01-17T17:30:40.579",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359466,1737135040588,-500.0,0.00023099,2,"2025-01-17T17:30:40.588",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359468,1737135040598,-553.39,0.00023099,2,"2025-01-17T17:30:40.598",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359469,1737135040607,-500.0,0.00023099,2,"2025-01-17T17:30:40.607",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359472,1737135040617,-500.0,0.00023099,2,"2025-01-17T17:30:40.617",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359474,1737135040626,-500.0,0.00023099,2,"2025-01-17T17:30:40.626",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359476,1737135040636,-500.0,0.00023099,2,"2025-01-17T17:30:40.636",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359478,1737135040648,-518.58,0.00023099,2,"2025-01-17T17:30:40.648",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359479,1737135040657,-290.14,0.00023099,2,"2025-01-17T17:30:40.657",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359482,1737135040667,-206.09638925,0.00023099,2,"2025-01-17T17:30:40.667",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359483,1737135040676,-500.0,0.00023099,2,"2025-01-17T17:30:40.676",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359485,1737135040686,-500.0,0.00023099,2,"2025-01-17T17:30:40.686",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359488,1737135040696,-500.0,0.00023099,2,"2025-01-17T17:30:40.696",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359489,1737135040705,-304.63,0.00023099,2,"2025-01-17T17:30:40.705",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359492,1737135040715,-500.0,0.00023099,2,"2025-01-17T17:30:40.715",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359493,1737135040725,-500.0,0.00023099,2,"2025-01-17T17:30:40.725",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359496,1737135040736,-500.0,0.00023099,2,"2025-01-17T17:30:40.736",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359497,1737135040747,-678.555159,0.00023099,2,"2025-01-17T17:30:40.747",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359500,1737135040757,-500.0,0.00023099,2,"2025-01-17T17:30:40.757",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359502,1737135040766,-500.0,0.00023099,2,"2025-01-17T17:30:40.766",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359504,1737135040775,-500.0,0.00023099,2,"2025-01-17T17:30:40.775",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359506,1737135040785,-500.0,0.00023099,2,"2025-01-17T17:30:40.785",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359508,1737135040795,-153.022109,0.00023099,2,"2025-01-17T17:30:40.795",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359510,1737135040804,-639.59100291,0.00023099,2,"2025-01-17T17:30:40.804",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359511,1737135040815,-500.0,0.00023099,2,"2025-01-17T17:30:40.815",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359514,1737135040825,-500.0,0.00023099,2,"2025-01-17T17:30:40.825",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359515,1737135040834,-299.96,0.00023099,2,"2025-01-17T17:30:40.834",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359518,1737135040843,-500.0,0.00023099,2,"2025-01-17T17:30:40.843",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359520,1737135040853,-12915.45982385,0.000231,2,"2025-01-17T17:30:40.853",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359522,1737135040863,-205.57509413,0.000231,2,"2025-01-17T17:30:40.863",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359524,1737135040873,-377.97008576,0.000231,2,"2025-01-17T17:30:40.873",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359526,1737135040882,-151.33641588,0.000231,2,"2025-01-17T17:30:40.882",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359528,1737135040894,-533.78054332,0.00023141,3,"2025-01-17T17:30:40.894",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359530,1737135040903,-500.0,0.00023153,2,"2025-01-17T17:30:40.903",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359532,1737135040912,-159.05,0.0002317,2,"2025-01-17T17:30:40.912",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359534,1737135040922,-150.0,0.00023173,2,"2025-01-17T17:30:40.922",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359536,1737135040931,-507.09254957,0.00023177,2,"2025-01-17T17:30:40.931",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359538,1737135040941,-500.0,0.00023177,2,"2025-01-17T17:30:40.941",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359540,1737135040950,-500.0,0.00023177,2,"2025-01-17T17:30:40.950",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359542,1737135040959,-541.66,0.00023177,2,"2025-01-17T17:30:40.959",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359544,1737135040969,-500.0,0.00023177,2,"2025-01-17T17:30:40.969",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359546,1737135040978,-501.44115828,0.00023177,2,"2025-01-17T17:30:40.978",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359548,1737135040987,-500.0,0.00023177,2,"2025-01-17T17:30:40.987",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359550,1737135040997,-501.84,0.00023177,2,"2025-01-17T17:30:40.997",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359552,1737135041007,-500.0,0.00023177,2,"2025-01-17T17:30:41.007",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359553,1737135041016,-500.0,0.00023177,2,"2025-01-17T17:30:41.016",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359555,1737135041025,-500.0,0.00023177,2,"2025-01-17T17:30:41.025",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359557,1737135041034,-500.0,0.00023179,2,"2025-01-17T17:30:41.034",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359559,1737135041043,-500.0,0.00023179,2,"2025-01-17T17:30:41.043",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359561,1737135041053,-500.0,0.00023179,2,"2025-01-17T17:30:41.053",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359563,1737135041062,-500.0,0.00023179,2,"2025-01-17T17:30:41.062",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359565,1737135041071,-500.0,0.00023179,2,"2025-01-17T17:30:41.071",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359567,1737135041081,-500.0,0.00023179,2,"2025-01-17T17:30:41.081",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359569,1737135041090,-500.0,0.00023179,2,"2025-01-17T17:30:41.090",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359571,1737135041099,-500.0,0.00023179,2,"2025-01-17T17:30:41.099",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359573,1737135041108,-459.04,0.00023179,2,"2025-01-17T17:30:41.108",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359575,1737135041118,-678.555159,0.00023179,2,"2025-01-17T17:30:41.118",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359577,1737135041127,-500.0,0.00023179,2,"2025-01-17T17:30:41.127",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359579,1737135041136,-500.0,0.00023179,2,"2025-01-17T17:30:41.136",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359581,1737135041148,-500.0,0.00023179,2,"2025-01-17T17:30:41.148",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359583,1737135041157,-500.0,0.00023179,2,"2025-01-17T17:30:41.157",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359585,1737135041167,-153.022109,0.00023179,2,"2025-01-17T17:30:41.167",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359587,1737135041177,-500.0,0.00023179,2,"2025-01-17T17:30:41.177",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359589,1737135041186,-500.0,0.00023179,2,"2025-01-17T17:30:41.186",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359591,1737135041196,-500.0,0.00023179,2,"2025-01-17T17:30:41.196",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359593,1737135041206,-644.3,0.00023179,2,"2025-01-17T17:30:41.206",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359596,1737135041217,-500.0,0.00023179,2,"2025-01-17T17:30:41.217",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359598,1737135041226,-332617.17114808,0.0002318,2,"2025-01-17T17:30:41.226",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359600,1737135041237,-500.0,0.00023188,2,"2025-01-17T17:30:41.237",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359601,1737135041246,-500.0,0.00023188,2,"2025-01-17T17:30:41.246",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359603,1737135041255,-208.18,0.00023188,2,"2025-01-17T17:30:41.255",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359605,1737135041265,-500.0,0.00023188,2,"2025-01-17T17:30:41.265",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359607,1737135041275,-500.0,0.00023188,2,"2025-01-17T17:30:41.275",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359610,1737135041284,-528.06,0.00023188,2,"2025-01-17T17:30:41.284",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359611,1737135041294,-500.0,0.00023188,2,"2025-01-17T17:30:41.294",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359614,1737135041303,-500.0,0.00023188,2,"2025-01-17T17:30:41.303",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359616,1737135041313,-229.26,0.00023188,2,"2025-01-17T17:30:41.313",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359618,1737135041322,-500.0,0.00023197,2,"2025-01-17T17:30:41.322",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359619,1737135041331,-500.0,0.00023197,2,"2025-01-17T17:30:41.331",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359621,1737135041344,-501.00711188,0.00023197,2,"2025-01-17T17:30:41.344",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359624,1737135041354,-500.0,0.00023197,2,"2025-01-17T17:30:41.354",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359626,1737135041367,-501.24000298,0.00023197,2,"2025-01-17T17:30:41.367",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359628,1737135041377,-500.0,0.00023197,2,"2025-01-17T17:30:41.377",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359630,1737135041386,-500.0,0.00023197,2,"2025-01-17T17:30:41.386",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359632,1737135041398,-500.0,0.00023197,2,"2025-01-17T17:30:41.398",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359634,1737135041407,-500.0,0.00023197,2,"2025-01-17T17:30:41.407",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359636,1737135041416,-500.0,0.00023197,2,"2025-01-17T17:30:41.416",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359638,1737135041426,-500.0,0.00023197,2,"2025-01-17T17:30:41.426",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359640,1737135041436,-203.15822531,0.00023198,2,"2025-01-17T17:30:41.436",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359642,1737135041446,-500.0,0.00023198,2,"2025-01-17T17:30:41.446",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359644,1737135041455,-500.0,0.00023198,2,"2025-01-17T17:30:41.455",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359646,1737135041465,-500.0,0.00023198,2,"2025-01-17T17:30:41.465",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359648,1737135041475,-500.0,0.00023198,2,"2025-01-17T17:30:41.475",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359650,1737135041484,-500.0,0.00023198,2,"2025-01-17T17:30:41.484",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359652,1737135041493,-500.0,0.00023198,2,"2025-01-17T17:30:41.493",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359654,1737135041503,-500.0,0.00023198,2,"2025-01-17T17:30:41.503",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359656,1737135041512,-500.0,0.00023198,2,"2025-01-17T17:30:41.512",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359658,1737135041521,-500.0,0.00023198,2,"2025-01-17T17:30:41.521",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359660,1737135041531,-500.0,0.00023198,2,"2025-01-17T17:30:41.531",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359662,1737135041540,-500.0,0.00023198,2,"2025-01-17T17:30:41.540",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359664,1737135041551,-500.0,0.00023198,2,"2025-01-17T17:30:41.551",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359666,1737135041560,-500.0,0.00023198,2,"2025-01-17T17:30:41.560",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359668,1737135041570,-500.0,0.00023198,2,"2025-01-17T17:30:41.570",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359670,1737135041579,-500.0,0.00023198,2,"2025-01-17T17:30:41.579",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359672,1737135041588,-500.0,0.00023198,2,"2025-01-17T17:30:41.588",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359674,1737135041597,-500.0,0.00023198,2,"2025-01-17T17:30:41.597",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359676,1737135041607,-500.0,0.00023198,2,"2025-01-17T17:30:41.607",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359678,1737135041616,-500.0,0.00023198,2,"2025-01-17T17:30:41.616",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359680,1737135041625,-500.0,0.00023198,2,"2025-01-17T17:30:41.625",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359682,1737135041635,-500.0,0.00023198,2,"2025-01-17T17:30:41.635",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359684,1737135041646,-212.31,0.00023198,2,"2025-01-17T17:30:41.646",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359686,1737135041655,-349.82,0.00023198,2,"2025-01-17T17:30:41.655",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359688,1737135041665,-500.0,0.00023198,2,"2025-01-17T17:30:41.665",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359690,1737135041675,-500.0,0.00023198,2,"2025-01-17T17:30:41.675",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359692,1737135041684,-500.0,0.00023198,2,"2025-01-17T17:30:41.684",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359694,1737135041694,-500.0,0.00023198,2,"2025-01-17T17:30:41.694",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359696,1737135041703,-500.0,0.00023198,2,"2025-01-17T17:30:41.703",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359698,1737135041713,-257.62,0.00023198,2,"2025-01-17T17:30:41.713",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359700,1737135041722,-154.64,0.00023198,2,"2025-01-17T17:30:41.722",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359702,1737135041732,-500.0,0.00023198,2,"2025-01-17T17:30:41.732",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359703,1737135041742,-500.0,0.00023198,2,"2025-01-17T17:30:41.742",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359705,1737135041752,-500.0,0.00023198,2,"2025-01-17T17:30:41.752",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359707,1737135041762,-500.0,0.00023198,2,"2025-01-17T17:30:41.762",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359709,1737135041771,-500.0,0.00023198,2,"2025-01-17T17:30:41.771",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359712,1737135041781,-1054.85,0.00023198,2,"2025-01-17T17:30:41.781",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359714,1737135041791,-500.0,0.00023198,2,"2025-01-17T17:30:41.791",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359716,1737135041801,-500.0,0.00023198,2,"2025-01-17T17:30:41.801",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359717,1737135041810,-500.0,0.00023198,2,"2025-01-17T17:30:41.810",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359719,1737135041822,-500.0,0.00023198,2,"2025-01-17T17:30:41.822",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359721,1737135041831,-500.0,0.00023198,2,"2025-01-17T17:30:41.831",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359723,1737135041840,-603.08,0.00023198,2,"2025-01-17T17:30:41.840",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359725,1737135041850,-301.72,0.00023198,2,"2025-01-17T17:30:41.850",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359727,1737135041860,-500.0,0.00023198,2,"2025-01-17T17:30:41.860",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359729,1737135041869,-500.0,0.00023198,2,"2025-01-17T17:30:41.869",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359731,1737135041879,-253.66,0.00023198,2,"2025-01-17T17:30:41.879",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359733,1737135041888,-500.0,0.00023198,2,"2025-01-17T17:30:41.888",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359735,1737135041903,-590.02,0.00023198,2,"2025-01-17T17:30:41.903",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359737,1737135041920,-371.03,0.00023198,2,"2025-01-17T17:30:41.920",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359739,1737135041930,-500.0,0.00023198,2,"2025-01-17T17:30:41.930",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359742,1737135041940,-500.0,0.00023198,2,"2025-01-17T17:30:41.940",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359743,1737135041950,-500.0,0.00023198,2,"2025-01-17T17:30:41.950",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359746,1737135041960,-174.71,0.00023198,2,"2025-01-17T17:30:41.960",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359748,1737135041970,-512.63,0.00023198,2,"2025-01-17T17:30:41.970",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359750,1737135041980,-500.0,0.00023198,2,"2025-01-17T17:30:41.980",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359751,1737135041990,-500.0,0.00023198,2,"2025-01-17T17:30:41.990",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359753,1737135041999,-500.0,0.00023198,2,"2025-01-17T17:30:41.999",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359756,1737135042010,-500.0,0.00023198,2,"2025-01-17T17:30:42.010",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359757,1737135042020,-500.0,0.00023198,2,"2025-01-17T17:30:42.020",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359759,1737135042029,-269.55,0.00023198,2,"2025-01-17T17:30:42.029",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359761,1737135042039,-500.0,0.00023198,2,"2025-01-17T17:30:42.039",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359763,1737135042047,-500.0,0.00023198,2,"2025-01-17T17:30:42.047",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359765,1737135042057,-500.0,0.00023198,2,"2025-01-17T17:30:42.057",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359767,1737135042066,-500.0,0.00023198,2,"2025-01-17T17:30:42.066",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359769,1737135042076,-465.06,0.00023198,2,"2025-01-17T17:30:42.076",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359771,1737135042085,-500.0,0.00023198,2,"2025-01-17T17:30:42.085",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359773,1737135042095,-499.7,0.00023198,2,"2025-01-17T17:30:42.095",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359776,1737135042105,-500.0,0.00023198,2,"2025-01-17T17:30:42.105",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359777,1737135042115,-500.0,0.00023198,2,"2025-01-17T17:30:42.115",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359779,1737135042124,-503.25966781,0.00023198,2,"2025-01-17T17:30:42.124",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359780,1737135042133,-500.0,0.00023198,2,"2025-01-17T17:30:42.133",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359781,1737135042144,-500.0,0.00023198,2,"2025-01-17T17:30:42.144",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359782,1737135042153,-500.0,0.00023198,2,"2025-01-17T17:30:42.153",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359783,1737135042162,-500.0,0.00023198,2,"2025-01-17T17:30:42.162",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359784,1737135042171,-500.0,0.00023198,2,"2025-01-17T17:30:42.171",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359785,1737135042180,-500.0,0.00023198,2,"2025-01-17T17:30:42.180",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359786,1737135042189,-500.0,0.00023198,2,"2025-01-17T17:30:42.189",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359787,1737135042199,-500.0,0.00023198,2,"2025-01-17T17:30:42.199",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359788,1737135042208,-500.0,0.00023198,2,"2025-01-17T17:30:42.208",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359789,1737135042217,-500.0,0.00023198,2,"2025-01-17T17:30:42.217",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359791,1737135042226,-500.0,0.00023198,2,"2025-01-17T17:30:42.226",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359793,1737135042235,-500.0,0.00023198,2,"2025-01-17T17:30:42.235",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359795,1737135042245,-500.0,0.00023198,2,"2025-01-17T17:30:42.245",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359797,1737135042254,-544.38,0.00023198,2,"2025-01-17T17:30:42.254",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359799,1737135042263,-500.0,0.00023198,2,"2025-01-17T17:30:42.263",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359801,1737135042273,-500.0,0.00023198,2,"2025-01-17T17:30:42.273",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359803,1737135042283,-500.0,0.00023198,2,"2025-01-17T17:30:42.283",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359805,1737135042292,-457.7,0.00023198,2,"2025-01-17T17:30:42.292",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359807,1737135042302,-500.0,0.00023198,2,"2025-01-17T17:30:42.302",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359809,1737135042312,-500.0,0.00023198,2,"2025-01-17T17:30:42.312",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359811,1737135042321,-500.0,0.00023198,2,"2025-01-17T17:30:42.321",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359813,1737135042330,-511.44,0.00023198,2,"2025-01-17T17:30:42.330",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359815,1737135042340,-500.0,0.00023198,2,"2025-01-17T17:30:42.340",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359817,1737135042349,-500.0,0.00023198,2,"2025-01-17T17:30:42.349",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359819,1737135042358,-500.0,0.00023198,2,"2025-01-17T17:30:42.358",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359821,1737135042367,-500.0,0.00023198,2,"2025-01-17T17:30:42.367",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359823,1737135042376,-500.0,0.00023198,2,"2025-01-17T17:30:42.376",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359825,1737135042385,-500.0,0.00023198,2,"2025-01-17T17:30:42.385",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359827,1737135042397,-500.0,0.00023198,2,"2025-01-17T17:30:42.397",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359829,1737135042406,-594.3,0.00023198,2,"2025-01-17T17:30:42.406",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359831,1737135042417,-500.0,0.00023198,2,"2025-01-17T17:30:42.417",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359833,1737135042427,-500.0,0.00023199,2,"2025-01-17T17:30:42.427",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359835,1737135042436,-1020.25567286,0.00023199,10,"2025-01-17T17:30:42.436",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359837,1737135042445,-503.93093299,0.00023199,2,"2025-01-17T17:30:42.445",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359839,1737135042455,-500.0,0.00023199,2,"2025-01-17T17:30:42.455",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359841,1737135042464,-500.0,0.00023199,2,"2025-01-17T17:30:42.464",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359843,1737135042473,-500.0,0.00023199,2,"2025-01-17T17:30:42.473",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359845,1737135042482,-500.0,0.00023199,2,"2025-01-17T17:30:42.482",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359847,1737135042491,-500.0,0.00023199,2,"2025-01-17T17:30:42.491",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359849,1737135042501,-591.31,0.00023199,2,"2025-01-17T17:30:42.501",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359851,1737135042510,-500.0,0.00023199,2,"2025-01-17T17:30:42.510",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359853,1737135042519,-250.14713862,0.00023199,2,"2025-01-17T17:30:42.519",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359855,1737135042529,-500.0,0.00023199,2,"2025-01-17T17:30:42.529",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359857,1737135042538,-500.0,0.00023199,2,"2025-01-17T17:30:42.538",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359859,1737135042548,-500.0,0.00023199,2,"2025-01-17T17:30:42.548",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359861,1737135042557,-383.6,0.00023199,2,"2025-01-17T17:30:42.557",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359863,1737135042567,-500.0,0.00023199,2,"2025-01-17T17:30:42.567",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359865,1737135042576,-500.0,0.00023199,2,"2025-01-17T17:30:42.576",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359867,1737135042586,-637.62727504,0.00023199,2,"2025-01-17T17:30:42.586",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359869,1737135042595,-503.9907302,0.00023199,2,"2025-01-17T17:30:42.595",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359871,1737135042604,-432.76723195,0.00023199,2,"2025-01-17T17:30:42.604",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359873,1737135042614,-500.0,0.00023199,2,"2025-01-17T17:30:42.614",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359875,1737135042623,-500.0,0.00023199,2,"2025-01-17T17:30:42.623",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359877,1737135042632,-500.0,0.00023199,2,"2025-01-17T17:30:42.632",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359879,1737135042642,-624.18,0.00023199,2,"2025-01-17T17:30:42.642",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359881,1737135042651,-500.0,0.00023199,2,"2025-01-17T17:30:42.651",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359883,1737135042660,-500.0,0.00023199,2,"2025-01-17T17:30:42.660",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359884,1737135042670,-500.0,0.00023199,2,"2025-01-17T17:30:42.670",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359887,1737135042679,-500.0,0.00023199,2,"2025-01-17T17:30:42.679",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359888,1737135042690,-500.0,0.00023199,2,"2025-01-17T17:30:42.690",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359891,1737135042699,-500.0,0.00023199,2,"2025-01-17T17:30:42.699",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359892,1737135042708,-500.0,0.00023199,2,"2025-01-17T17:30:42.708",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359894,1737135042718,-500.0,0.00023199,2,"2025-01-17T17:30:42.718",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359896,1737135042727,-229.16,0.00023199,2,"2025-01-17T17:30:42.727",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359899,1737135042739,-278.95750636,0.00023199,2,"2025-01-17T17:30:42.739",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359900,1737135042748,-500.0,0.00023199,2,"2025-01-17T17:30:42.748",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359902,1737135042757,-500.0,0.00023199,2,"2025-01-17T17:30:42.757",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359904,1737135042766,-500.0,0.00023199,2,"2025-01-17T17:30:42.766",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359906,1737135042775,-500.0,0.00023199,2,"2025-01-17T17:30:42.775",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359908,1737135042785,-500.0,0.00023199,2,"2025-01-17T17:30:42.785",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359910,1737135042795,-500.0,0.00023199,2,"2025-01-17T17:30:42.795",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359912,1737135042804,-500.0,0.00023199,2,"2025-01-17T17:30:42.804",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359914,1737135042813,-500.0,0.00023199,2,"2025-01-17T17:30:42.813",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359916,1737135042823,-500.0,0.00023199,2,"2025-01-17T17:30:42.823",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359918,1737135042833,-500.0,0.00023199,2,"2025-01-17T17:30:42.833",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359920,1737135042842,-373.02434626,0.00023199,2,"2025-01-17T17:30:42.842",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359922,1737135042851,-500.0,0.00023199,2,"2025-01-17T17:30:42.851",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359924,1737135042860,-500.0,0.00023199,2,"2025-01-17T17:30:42.860",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359926,1737135042870,-624.98,0.00023199,2,"2025-01-17T17:30:42.870",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359928,1737135042879,-500.0,0.00023199,2,"2025-01-17T17:30:42.879",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359930,1737135042889,-500.0,0.00023199,2,"2025-01-17T17:30:42.889",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359932,1737135042902,-500.0,0.00023199,2,"2025-01-17T17:30:42.902",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359934,1737135042911,-500.0,0.00023199,2,"2025-01-17T17:30:42.911",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359936,1737135042922,-500.0,0.00023199,2,"2025-01-17T17:30:42.922",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359939,1737135042932,-500.0,0.00023199,2,"2025-01-17T17:30:42.932",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359941,1737135042941,-500.0,0.00023199,2,"2025-01-17T17:30:42.941",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359943,1737135042950,-500.0,0.00023199,2,"2025-01-17T17:30:42.950",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359945,1737135042960,-500.0,0.00023199,2,"2025-01-17T17:30:42.960",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359947,1737135042970,-500.0,0.00023199,2,"2025-01-17T17:30:42.970",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359949,1737135042979,-500.0,0.00023199,2,"2025-01-17T17:30:42.979",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359951,1737135042988,-500.0,0.00023199,2,"2025-01-17T17:30:42.988",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359952,1737135042997,-500.0,0.00023199,2,"2025-01-17T17:30:42.997",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359954,1737135043007,-500.0,0.00023199,2,"2025-01-17T17:30:43.007",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359956,1737135043016,-500.0,0.00023199,2,"2025-01-17T17:30:43.016",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359958,1737135043026,-500.0,0.00023199,2,"2025-01-17T17:30:43.026",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359960,1737135043036,-500.0,0.00023199,2,"2025-01-17T17:30:43.036",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359962,1737135043045,-500.0,0.00023199,2,"2025-01-17T17:30:43.045",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359964,1737135043055,-500.0,0.00023199,2,"2025-01-17T17:30:43.055",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359966,1737135043064,-521.22,0.00023199,2,"2025-01-17T17:30:43.064",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359968,1737135043074,-168.54,0.00023199,2,"2025-01-17T17:30:43.074",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359970,1737135043083,-500.0,0.00023199,2,"2025-01-17T17:30:43.083",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359972,1737135043093,-500.0,0.00023199,2,"2025-01-17T17:30:43.093",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359974,1737135043102,-500.0,0.00023199,2,"2025-01-17T17:30:43.102",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359976,1737135043112,-500.0,0.00023199,2,"2025-01-17T17:30:43.112",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359979,1737135043121,-500.0,0.00023199,2,"2025-01-17T17:30:43.121",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359982,1737135043131,-500.0,0.00023199,2,"2025-01-17T17:30:43.131",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359985,1737135043142,-500.0,0.00023199,2,"2025-01-17T17:30:43.142",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359987,1737135043151,-501.62786678,0.00023199,2,"2025-01-17T17:30:43.151",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359989,1737135043161,-500.0,0.00023199,2,"2025-01-17T17:30:43.161",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359992,1737135043169,-500.0,0.00023199,2,"2025-01-17T17:30:43.169",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359994,1737135043178,-500.0,0.00023199,2,"2025-01-17T17:30:43.178",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359996,1737135043187,-500.0,0.00023199,2,"2025-01-17T17:30:43.187",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349359998,1737135043196,-500.0,0.00023199,2,"2025-01-17T17:30:43.196",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360000,1737135043205,-500.0,0.00023199,2,"2025-01-17T17:30:43.205",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360002,1737135043215,-500.0,0.00023199,2,"2025-01-17T17:30:43.215",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360005,1737135043224,-500.0,0.00023199,2,"2025-01-17T17:30:43.224",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360008,1737135043233,-500.0,0.00023199,2,"2025-01-17T17:30:43.233",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360011,1737135043242,-500.0,0.00023199,2,"2025-01-17T17:30:43.242",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360015,1737135043252,-500.0,0.00023199,2,"2025-01-17T17:30:43.252",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360019,1737135043262,-500.0,0.00023199,2,"2025-01-17T17:30:43.262",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360023,1737135043271,-622.93,0.00023199,2,"2025-01-17T17:30:43.271",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360027,1737135043280,-157.146169,0.00023199,2,"2025-01-17T17:30:43.280",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360032,1737135043290,-221.63,0.00023199,2,"2025-01-17T17:30:43.290",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360035,1737135043300,-500.0,0.00023199,2,"2025-01-17T17:30:43.300",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360038,1737135043309,-500.0,0.00023199,2,"2025-01-17T17:30:43.309",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360041,1737135043318,-500.0,0.00023199,2,"2025-01-17T17:30:43.318",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360044,1737135043327,-500.0,0.00023199,2,"2025-01-17T17:30:43.327",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360047,1737135043338,-500.0,0.00023199,2,"2025-01-17T17:30:43.338",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360050,1737135043348,-500.0,0.00023199,2,"2025-01-17T17:30:43.348",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360052,1737135043357,-500.0,0.00023199,2,"2025-01-17T17:30:43.357",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360055,1737135043367,-500.0,0.00023199,2,"2025-01-17T17:30:43.367",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360059,1737135043377,-500.0,0.00023199,2,"2025-01-17T17:30:43.377",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360063,1737135043385,-500.0,0.00023199,2,"2025-01-17T17:30:43.385",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360067,1737135043399,-500.0,0.00023199,2,"2025-01-17T17:30:43.399",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360071,1737135043409,-500.0,0.00023199,2,"2025-01-17T17:30:43.409",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360075,1737135043419,-500.0,0.00023199,2,"2025-01-17T17:30:43.419",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360079,1737135043429,-500.0,0.00023199,2,"2025-01-17T17:30:43.429",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360083,1737135043439,-500.0,0.00023199,2,"2025-01-17T17:30:43.439",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360087,1737135043448,-500.0,0.00023199,2,"2025-01-17T17:30:43.448",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360091,1737135043458,-500.0,0.00023199,2,"2025-01-17T17:30:43.458",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360095,1737135043467,-500.0,0.00023199,2,"2025-01-17T17:30:43.467",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360098,1737135043476,-500.0,0.00023199,2,"2025-01-17T17:30:43.476",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360101,1737135043485,-500.0,0.00023199,2,"2025-01-17T17:30:43.485",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360104,1737135043494,-500.0,0.00023199,2,"2025-01-17T17:30:43.494",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360106,1737135043503,-500.0,0.00023199,2,"2025-01-17T17:30:43.503",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360109,1737135043512,-500.0,0.00023199,2,"2025-01-17T17:30:43.512",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360112,1737135043521,-500.0,0.00023199,2,"2025-01-17T17:30:43.521",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360115,1737135043533,-500.0,0.00023199,2,"2025-01-17T17:30:43.533",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360118,1737135043543,-500.0,0.00023199,2,"2025-01-17T17:30:43.543",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360121,1737135043552,-500.0,0.00023199,2,"2025-01-17T17:30:43.552",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360124,1737135043561,-500.0,0.00023199,2,"2025-01-17T17:30:43.561",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360127,1737135043570,-500.0,0.00023199,2,"2025-01-17T17:30:43.570",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360130,1737135043580,-500.0,0.00023199,2,"2025-01-17T17:30:43.580",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360133,1737135043589,-383.64,0.00023199,2,"2025-01-17T17:30:43.589",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360136,1737135043599,-500.0,0.00023199,2,"2025-01-17T17:30:43.599",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360139,1737135043608,-500.0,0.00023199,2,"2025-01-17T17:30:43.608",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360141,1737135043617,-500.0,0.00023199,2,"2025-01-17T17:30:43.617",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360143,1737135043626,-500.0,0.00023199,2,"2025-01-17T17:30:43.626",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360144,1737135043636,-500.0,0.00023199,2,"2025-01-17T17:30:43.636",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360146,1737135043648,-500.0,0.00023199,2,"2025-01-17T17:30:43.648",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360148,1737135043658,-500.0,0.00023199,2,"2025-01-17T17:30:43.658",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360151,1737135043667,-500.0,0.00023199,2,"2025-01-17T17:30:43.667",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360153,1737135043677,-500.0,0.00023199,2,"2025-01-17T17:30:43.677",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360155,1737135043687,-388.73924191,0.00023199,2,"2025-01-17T17:30:43.687",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360156,1737135043697,-377.91,0.00023199,2,"2025-01-17T17:30:43.697",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360159,1737135043706,-500.0,0.00023199,2,"2025-01-17T17:30:43.706",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360161,1737135043716,-500.0,0.00023199,2,"2025-01-17T17:30:43.716",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360163,1737135043726,-500.0,0.00023199,2,"2025-01-17T17:30:43.726",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360165,1737135043736,-500.0,0.00023199,2,"2025-01-17T17:30:43.736",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360167,1737135043749,-500.0,0.00023199,2,"2025-01-17T17:30:43.749",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360169,1737135043758,-239.22,0.00023199,2,"2025-01-17T17:30:43.758",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360187,1737135043920,-182.76,0.00023199,2,"2025-01-17T17:30:43.920",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360189,1737135043930,-500.0,0.00023199,2,"2025-01-17T17:30:43.930",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360191,1737135043939,-512.04173972,0.00023199,2,"2025-01-17T17:30:43.939",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360193,1737135043949,-645.13,0.00023199,2,"2025-01-17T17:30:43.949",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360195,1737135043959,-500.0,0.00023199,2,"2025-01-17T17:30:43.959",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360197,1737135043969,-335.1,0.00023199,2,"2025-01-17T17:30:43.969",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360199,1737135043978,-500.0,0.00023199,2,"2025-01-17T17:30:43.978",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360201,1737135043988,-160.73,0.00023199,2,"2025-01-17T17:30:43.988",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360203,1737135043997,-500.0,0.00023199,2,"2025-01-17T17:30:43.997",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360205,1737135044007,-500.0,0.00023199,2,"2025-01-17T17:30:44.007",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360207,1737135044016,-426.55,0.00023199,2,"2025-01-17T17:30:44.016",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360209,1737135044026,-500.0,0.00023199,2,"2025-01-17T17:30:44.026",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360211,1737135044035,-500.0,0.00023199,2,"2025-01-17T17:30:44.035",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360213,1737135044045,-500.0,0.00023199,2,"2025-01-17T17:30:44.045",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360215,1737135044054,-500.0,0.00023199,2,"2025-01-17T17:30:44.054",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360217,1737135044064,-500.0,0.00023199,2,"2025-01-17T17:30:44.064",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360219,1737135044073,-500.0,0.00023199,2,"2025-01-17T17:30:44.073",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360221,1737135044082,-500.0,0.00023199,2,"2025-01-17T17:30:44.082",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360223,1737135044091,-234.35,0.00023199,2,"2025-01-17T17:30:44.091",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360225,1737135044101,-500.0,0.00023199,2,"2025-01-17T17:30:44.101",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360227,1737135044111,-310.9,0.00023199,2,"2025-01-17T17:30:44.111",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360230,1737135044121,-500.0,0.00023199,2,"2025-01-17T17:30:44.121",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360233,1737135044130,-500.0,0.00023199,2,"2025-01-17T17:30:44.130",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360235,1737135044140,-500.0,0.00023199,2,"2025-01-17T17:30:44.140",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360237,1737135044154,-500.0,0.00023199,2,"2025-01-17T17:30:44.154",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360239,1737135044163,-498.34,0.00023199,2,"2025-01-17T17:30:44.163",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360241,1737135044173,-369.76,0.00023199,2,"2025-01-17T17:30:44.173",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360243,1737135044183,-500.0,0.00023199,2,"2025-01-17T17:30:44.183",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360245,1737135044192,-532.16,0.00023199,2,"2025-01-17T17:30:44.192",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360247,1737135044201,-500.0,0.00023199,2,"2025-01-17T17:30:44.201",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360249,1737135044211,-528.65,0.00023199,2,"2025-01-17T17:30:44.211",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360251,1737135044220,-500.0,0.00023199,2,"2025-01-17T17:30:44.220",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360253,1737135044230,-600.5,0.00023199,2,"2025-01-17T17:30:44.230",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360255,1737135044239,-500.0,0.00023199,2,"2025-01-17T17:30:44.239",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360257,1737135044249,-633.24,0.00023199,2,"2025-01-17T17:30:44.249",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360259,1737135044259,-500.0,0.00023199,2,"2025-01-17T17:30:44.259",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360261,1737135044269,-500.0,0.00023199,2,"2025-01-17T17:30:44.269",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360263,1737135044278,-500.0,0.00023199,2,"2025-01-17T17:30:44.278",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360265,1737135044288,-500.0,0.00023199,2,"2025-01-17T17:30:44.288",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360267,1737135044298,-500.0,0.00023199,2,"2025-01-17T17:30:44.298",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360269,1737135044307,-500.0,0.00023199,2,"2025-01-17T17:30:44.307",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360271,1737135044316,-500.0,0.00023199,2,"2025-01-17T17:30:44.316",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360273,1737135044327,-500.0,0.00023199,2,"2025-01-17T17:30:44.327",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360275,1737135044336,-500.0,0.00023199,2,"2025-01-17T17:30:44.336",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360277,1737135044347,-500.0,0.00023199,2,"2025-01-17T17:30:44.347",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360278,1737135044357,-500.0,0.00023199,2,"2025-01-17T17:30:44.357",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360279,1737135044367,-645.06,0.00023199,2,"2025-01-17T17:30:44.367",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360280,1737135044378,-500.0,0.00023199,2,"2025-01-17T17:30:44.378",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360281,1737135044389,-164.58,0.00023199,2,"2025-01-17T17:30:44.389",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360282,1737135044402,-500.0,0.00023199,2,"2025-01-17T17:30:44.402",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360283,1737135044411,-541.66,0.00023199,2,"2025-01-17T17:30:44.411",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360284,1737135044421,-500.0,0.00023199,2,"2025-01-17T17:30:44.421",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360285,1737135044432,-500.0,0.00023199,2,"2025-01-17T17:30:44.432",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360287,1737135044441,-497.2,0.00023199,2,"2025-01-17T17:30:44.441",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360289,1737135044451,-500.0,0.00023199,2,"2025-01-17T17:30:44.451",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360291,1737135044463,-500.0,0.00023199,2,"2025-01-17T17:30:44.463",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360293,1737135044472,-500.0,0.00023199,2,"2025-01-17T17:30:44.472",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360295,1737135044482,-500.0,0.00023199,2,"2025-01-17T17:30:44.482",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360297,1737135044491,-375.0,0.00023199,2,"2025-01-17T17:30:44.491",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360299,1737135044501,-500.0,0.00023199,2,"2025-01-17T17:30:44.501",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360301,1737135044511,-500.0,0.00023199,2,"2025-01-17T17:30:44.511",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360303,1737135044520,-500.0,0.00023199,2,"2025-01-17T17:30:44.520",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360305,1737135044532,-500.0,0.00023199,2,"2025-01-17T17:30:44.532",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360307,1737135044543,-500.0,0.00023199,2,"2025-01-17T17:30:44.543",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360309,1737135044553,-346.03,0.00023199,2,"2025-01-17T17:30:44.553",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360311,1737135044562,-500.0,0.00023199,2,"2025-01-17T17:30:44.562",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360313,1737135044572,-500.0,0.00023199,2,"2025-01-17T17:30:44.572",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360315,1737135044582,-500.0,0.00023199,2,"2025-01-17T17:30:44.582",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360317,1737135044591,-500.0,0.00023199,2,"2025-01-17T17:30:44.591",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360319,1737135044601,-500.0,0.00023199,2,"2025-01-17T17:30:44.601",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360321,1737135044611,-500.0,0.00023199,2,"2025-01-17T17:30:44.611",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360323,1737135044620,-500.0,0.00023199,2,"2025-01-17T17:30:44.620",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360325,1737135044630,-500.0,0.00023199,2,"2025-01-17T17:30:44.630",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360327,1737135044640,-500.0,0.00023199,2,"2025-01-17T17:30:44.640",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360329,1737135044652,-209.66,0.00023199,2,"2025-01-17T17:30:44.652",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360331,1737135044662,-500.0,0.00023199,2,"2025-01-17T17:30:44.662",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360334,1737135044672,-500.0,0.00023199,7,"2025-01-17T17:30:44.672",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360335,1737135044681,-500.0,0.00023199,7,"2025-01-17T17:30:44.681",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360338,1737135044692,-1054.85,0.00023199,2,"2025-01-17T17:30:44.692",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360340,1737135044702,-1054.85,0.00023199,2,"2025-01-17T17:30:44.702",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360342,1737135044711,-500.0,0.00023199,2,"2025-01-17T17:30:44.711",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360344,1737135044722,-1054.85,0.00023199,2,"2025-01-17T17:30:44.722",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360346,1737135044731,-1054.85,0.00023199,2,"2025-01-17T17:30:44.731",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360348,1737135044745,-1054.85,0.00023199,2,"2025-01-17T17:30:44.745",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360350,1737135044755,-1054.85,0.00023199,2,"2025-01-17T17:30:44.755",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360352,1737135044765,-1054.85,0.00023199,2,"2025-01-17T17:30:44.765",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360354,1737135044775,-333.33,0.00023199,2,"2025-01-17T17:30:44.775",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360356,1737135044786,-1054.85,0.00023199,2,"2025-01-17T17:30:44.786",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360358,1737135044795,-500.0,0.00023199,2,"2025-01-17T17:30:44.795",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360360,1737135044806,-500.0,0.00023199,2,"2025-01-17T17:30:44.806",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360362,1737135044816,-1054.85,0.00023199,2,"2025-01-17T17:30:44.816",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360364,1737135044825,-500.0,0.00023199,2,"2025-01-17T17:30:44.825",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360366,1737135044835,-1054.85,0.00023199,2,"2025-01-17T17:30:44.835",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360368,1737135044845,-500.0,0.00023199,2,"2025-01-17T17:30:44.845",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360370,1737135044855,-1054.85,0.00023199,2,"2025-01-17T17:30:44.855",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360372,1737135044865,-329.88,0.00023199,2,"2025-01-17T17:30:44.865",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360374,1737135044874,-1054.85,0.00023199,2,"2025-01-17T17:30:44.874",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360376,1737135044884,-1054.85,0.00023199,2,"2025-01-17T17:30:44.884",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360378,1737135044894,-1054.85,0.00023199,2,"2025-01-17T17:30:44.894",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360380,1737135044905,-1054.85,0.00023199,2,"2025-01-17T17:30:44.905",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360382,1737135044915,-1054.85,0.00023199,2,"2025-01-17T17:30:44.915",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360384,1737135044925,-1054.85,0.00023199,2,"2025-01-17T17:30:44.925",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360386,1737135044935,-1054.85,0.00023199,2,"2025-01-17T17:30:44.935",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360388,1737135044944,-1054.85,0.00023199,2,"2025-01-17T17:30:44.944",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360390,1737135044953,-552.38,0.00023199,2,"2025-01-17T17:30:44.953",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360392,1737135044963,-1054.85,0.00023199,2,"2025-01-17T17:30:44.963",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360394,1737135044973,-1054.85,0.00023199,2,"2025-01-17T17:30:44.973",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360396,1737135044983,-500.0,0.00023199,2,"2025-01-17T17:30:44.983",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360398,1737135044993,-1055.08461645,0.00023199,2,"2025-01-17T17:30:44.993",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360400,1737135045004,-500.0,0.00023199,2,"2025-01-17T17:30:45.004",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360402,1737135045014,-500.0,0.00023199,2,"2025-01-17T17:30:45.014",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360404,1737135045024,-500.0,0.00023199,2,"2025-01-17T17:30:45.024",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360406,1737135045033,-500.0,0.00023199,2,"2025-01-17T17:30:45.033",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360408,1737135045044,-500.0,0.00023199,2,"2025-01-17T17:30:45.044",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360410,1737135045054,-500.0,0.00023199,2,"2025-01-17T17:30:45.054",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360412,1737135045063,-500.0,0.00023199,2,"2025-01-17T17:30:45.063",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360414,1737135045074,-500.0,0.00023199,2,"2025-01-17T17:30:45.074",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360416,1737135045084,-513.5,0.00023199,2,"2025-01-17T17:30:45.084",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360418,1737135045094,-500.0,0.00023199,2,"2025-01-17T17:30:45.094",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360420,1737135045104,-500.0,0.00023199,2,"2025-01-17T17:30:45.104",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360422,1737135045114,-500.0,0.00023199,2,"2025-01-17T17:30:45.114",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360425,1737135045124,-500.0,0.00023199,2,"2025-01-17T17:30:45.124",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360427,1737135045133,-500.0,0.00023199,2,"2025-01-17T17:30:45.133",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360428,1737135045143,-500.0,0.00023199,2,"2025-01-17T17:30:45.143",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360430,1737135045153,-500.0,0.00023199,2,"2025-01-17T17:30:45.153",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360433,1737135045163,-448.95,0.00023199,2,"2025-01-17T17:30:45.163",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360434,1737135045173,-345.72,0.00023199,2,"2025-01-17T17:30:45.173",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360437,1737135045183,-613.73,0.00023199,2,"2025-01-17T17:30:45.183",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360439,1737135045192,-500.0,0.00023199,2,"2025-01-17T17:30:45.192",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360441,1737135045202,-391.26297662,0.00023199,2,"2025-01-17T17:30:45.202",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360443,1737135045211,-500.0,0.00023199,2,"2025-01-17T17:30:45.211",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360445,1737135045221,-500.0,0.00023199,2,"2025-01-17T17:30:45.221",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360447,1737135045231,-500.0,0.00023199,2,"2025-01-17T17:30:45.231",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360449,1737135045242,-500.0,0.00023199,2,"2025-01-17T17:30:45.242",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360451,1737135045251,-500.0,0.00023199,2,"2025-01-17T17:30:45.251",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360453,1737135045261,-500.0,0.00023199,2,"2025-01-17T17:30:45.261",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360455,1737135045270,-500.0,0.00023199,2,"2025-01-17T17:30:45.270",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360457,1737135045280,-500.0,0.00023199,2,"2025-01-17T17:30:45.280",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360459,1737135045290,-500.0,0.00023199,2,"2025-01-17T17:30:45.290",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360461,1737135045300,-500.0,0.00023199,2,"2025-01-17T17:30:45.300",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360463,1737135045310,-500.0,0.00023199,2,"2025-01-17T17:30:45.310",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360465,1737135045320,-331.22133693,0.00023199,2,"2025-01-17T17:30:45.320",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360467,1737135045329,-500.0,0.00023199,2,"2025-01-17T17:30:45.329",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360469,1737135045338,-500.0,0.00023199,2,"2025-01-17T17:30:45.338",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360471,1737135045347,-500.0,0.00023199,2,"2025-01-17T17:30:45.347",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360473,1737135045358,-500.0,0.00023199,2,"2025-01-17T17:30:45.358",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360475,1737135045369,-500.0,0.00023199,2,"2025-01-17T17:30:45.369",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360477,1737135045379,-500.0,0.00023199,2,"2025-01-17T17:30:45.379",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360479,1737135045389,-500.0,0.00023199,2,"2025-01-17T17:30:45.389",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360481,1737135045399,-238.91999999,0.00023199,2,"2025-01-17T17:30:45.399",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360483,1737135045408,-500.0,0.00023199,2,"2025-01-17T17:30:45.408",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360485,1737135045417,-500.0,0.00023199,2,"2025-01-17T17:30:45.417",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360487,1737135045427,-484.38158231,0.00023199,2,"2025-01-17T17:30:45.427",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360489,1737135045437,-548.18,0.00023199,2,"2025-01-17T17:30:45.437",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360491,1737135045447,-500.0,0.00023199,2,"2025-01-17T17:30:45.447",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360493,1737135045456,-500.0,0.00023199,2,"2025-01-17T17:30:45.456",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360495,1737135045466,-500.0,0.00023199,2,"2025-01-17T17:30:45.466",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360497,1737135045476,-150.96787479,0.00023199,2,"2025-01-17T17:30:45.476",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360499,1737135045486,-172.42,0.00023199,2,"2025-01-17T17:30:45.486",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360501,1737135045495,-500.0,0.00023199,2,"2025-01-17T17:30:45.495",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360503,1737135045505,-648.15,0.00023199,2,"2025-01-17T17:30:45.505",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360505,1737135045515,-500.0,0.00023199,2,"2025-01-17T17:30:45.515",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360507,1737135045525,-500.0,0.00023199,2,"2025-01-17T17:30:45.525",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360509,1737135045536,-500.0,0.00023199,2,"2025-01-17T17:30:45.536",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360511,1737135045546,-613.92,0.00023199,2,"2025-01-17T17:30:45.546",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360513,1737135045555,-500.0,0.00023199,2,"2025-01-17T17:30:45.555",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360515,1737135045565,-500.0,0.00023199,2,"2025-01-17T17:30:45.565",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360517,1737135045575,-500.0,0.00023199,2,"2025-01-17T17:30:45.575",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360519,1737135045585,-500.0,0.00023199,2,"2025-01-17T17:30:45.585",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360521,1737135045595,-500.0,0.00023199,2,"2025-01-17T17:30:45.595",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360523,1737135045605,-177.06,0.00023199,2,"2025-01-17T17:30:45.605",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360525,1737135045615,-324.4,0.00023199,2,"2025-01-17T17:30:45.615",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360527,1737135045625,-500.0,0.00023199,2,"2025-01-17T17:30:45.625",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360529,1737135045634,-500.0,0.00023199,2,"2025-01-17T17:30:45.634",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360531,1737135045646,-464.78,0.00023199,2,"2025-01-17T17:30:45.646",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360533,1737135045655,-500.0,0.00023199,2,"2025-01-17T17:30:45.655",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360535,1737135045665,-500.0,0.00023199,2,"2025-01-17T17:30:45.665",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360537,1737135045674,-500.0,0.00023199,2,"2025-01-17T17:30:45.674",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360539,1737135045683,-500.0,0.00023199,2,"2025-01-17T17:30:45.683",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360541,1737135045693,-500.0,0.00023199,2,"2025-01-17T17:30:45.693",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360543,1737135045703,-500.0,0.00023199,2,"2025-01-17T17:30:45.703",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360545,1737135045714,-500.0,0.00023199,2,"2025-01-17T17:30:45.714",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360547,1737135045724,-500.0,0.00023199,2,"2025-01-17T17:30:45.724",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360549,1737135045735,-421.99475729,0.00023199,2,"2025-01-17T17:30:45.735",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360551,1737135045748,-500.0,0.00023199,2,"2025-01-17T17:30:45.748",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360553,1737135045758,-500.0,0.00023199,2,"2025-01-17T17:30:45.758",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360555,1737135045767,-377.5,0.00023199,2,"2025-01-17T17:30:45.767",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360557,1737135045776,-500.0,0.00023199,2,"2025-01-17T17:30:45.776",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360559,1737135045787,-500.0,0.00023199,2,"2025-01-17T17:30:45.787",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360561,1737135045797,-500.0,0.00023199,2,"2025-01-17T17:30:45.797",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360563,1737135045807,-500.0,0.00023199,2,"2025-01-17T17:30:45.807",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360565,1737135045816,-500.0,0.00023199,2,"2025-01-17T17:30:45.816",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360567,1737135045826,-500.0,0.00023199,2,"2025-01-17T17:30:45.826",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360569,1737135045836,-500.0,0.00023199,2,"2025-01-17T17:30:45.836",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360571,1737135045845,-500.0,0.00023199,2,"2025-01-17T17:30:45.845",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360573,1737135045854,-500.0,0.00023199,2,"2025-01-17T17:30:45.854",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360575,1737135045863,-500.0,0.00023199,2,"2025-01-17T17:30:45.863",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360577,1737135045873,-394.54,0.00023199,2,"2025-01-17T17:30:45.873",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360579,1737135045883,-500.0,0.00023199,2,"2025-01-17T17:30:45.883",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360581,1737135045892,-500.0,0.00023199,2,"2025-01-17T17:30:45.892",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360583,1737135045902,-500.0,0.00023199,2,"2025-01-17T17:30:45.902",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360585,1737135045912,-500.0,0.00023199,2,"2025-01-17T17:30:45.912",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360587,1737135045922,-535.33,0.00023199,2,"2025-01-17T17:30:45.922",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360589,1737135045932,-382.65,0.00023199,2,"2025-01-17T17:30:45.932",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360591,1737135045942,-500.0,0.00023199,2,"2025-01-17T17:30:45.942",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360593,1737135045952,-500.0,0.00023199,2,"2025-01-17T17:30:45.952",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360595,1737135045962,-500.0,0.00023199,2,"2025-01-17T17:30:45.962",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360597,1737135045972,-500.0,0.00023199,2,"2025-01-17T17:30:45.972",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360599,1737135045982,-500.0,0.00023199,2,"2025-01-17T17:30:45.982",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360601,1737135045991,-500.0,0.00023199,2,"2025-01-17T17:30:45.991",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360603,1737135046001,-500.0,0.00023199,2,"2025-01-17T17:30:46.001",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360605,1737135046011,-500.0,0.00023199,2,"2025-01-17T17:30:46.011",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360607,1737135046021,-500.0,0.00023199,2,"2025-01-17T17:30:46.021",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360609,1737135046030,-500.0,0.00023199,2,"2025-01-17T17:30:46.030",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360612,1737135046039,-500.0,0.00023199,2,"2025-01-17T17:30:46.039",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360614,1737135046048,-500.0,0.00023199,2,"2025-01-17T17:30:46.048",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360616,1737135046058,-500.0,0.00023199,2,"2025-01-17T17:30:46.058",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360618,1737135046068,-500.0,0.00023199,2,"2025-01-17T17:30:46.068",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360620,1737135046078,-500.0,0.00023199,2,"2025-01-17T17:30:46.078",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360622,1737135046087,-500.0,0.00023199,2,"2025-01-17T17:30:46.087",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360624,1737135046097,-196.92,0.00023199,2,"2025-01-17T17:30:46.097",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360626,1737135046107,-500.0,0.00023199,2,"2025-01-17T17:30:46.107",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360628,1737135046117,-500.0,0.00023199,2,"2025-01-17T17:30:46.117",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360630,1737135046127,-303.39120723,0.00023199,2,"2025-01-17T17:30:46.127",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360632,1737135046137,-500.0,0.00023199,2,"2025-01-17T17:30:46.137",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360634,1737135046148,-500.0,0.00023199,2,"2025-01-17T17:30:46.148",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360636,1737135046158,-500.0,0.00023199,2,"2025-01-17T17:30:46.158",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360639,1737135046168,-500.0,0.00023199,2,"2025-01-17T17:30:46.168",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360641,1737135046178,-500.0,0.00023199,2,"2025-01-17T17:30:46.178",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360643,1737135046187,-500.0,0.00023199,2,"2025-01-17T17:30:46.187",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360645,1737135046197,-500.0,0.00023199,2,"2025-01-17T17:30:46.197",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360647,1737135046207,-500.0,0.00023199,2,"2025-01-17T17:30:46.207",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360649,1737135046216,-500.0,0.00023199,2,"2025-01-17T17:30:46.216",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360651,1737135046226,-500.0,0.00023199,2,"2025-01-17T17:30:46.226",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360653,1737135046235,-500.0,0.00023199,2,"2025-01-17T17:30:46.235",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360655,1737135046245,-500.0,0.00023199,2,"2025-01-17T17:30:46.245",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360657,1737135046255,-500.0,0.00023199,2,"2025-01-17T17:30:46.255",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360659,1737135046264,-500.0,0.00023199,2,"2025-01-17T17:30:46.264",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360661,1737135046273,-500.0,0.00023199,2,"2025-01-17T17:30:46.273",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360663,1737135046283,-469.16,0.00023199,2,"2025-01-17T17:30:46.283",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360665,1737135046293,-500.0,0.00023199,2,"2025-01-17T17:30:46.293",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360667,1737135046302,-500.0,0.00023199,2,"2025-01-17T17:30:46.302",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360669,1737135046311,-500.0,0.00023199,2,"2025-01-17T17:30:46.311",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360671,1737135046321,-193.63,0.00023199,2,"2025-01-17T17:30:46.321",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360678,1737135046373,-500.0,0.00023199,2,"2025-01-17T17:30:46.373",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360680,1737135046383,-556.78684939,0.00023199,2,"2025-01-17T17:30:46.383",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360682,1737135046394,-347.51,0.00023199,2,"2025-01-17T17:30:46.394",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360684,1737135046404,-397.79,0.00023199,2,"2025-01-17T17:30:46.404",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360685,1737135046414,-178.72,0.00023199,2,"2025-01-17T17:30:46.414",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360686,1737135046422,-500.0,0.00023199,2,"2025-01-17T17:30:46.422",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360687,1737135046432,-500.0,0.00023199,2,"2025-01-17T17:30:46.432",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360688,1737135046441,-500.0,0.00023199,2,"2025-01-17T17:30:46.441",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360689,1737135046449,-500.0,0.00023199,2,"2025-01-17T17:30:46.449",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360690,1737135046458,-500.0,0.00023199,2,"2025-01-17T17:30:46.458",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360691,1737135046467,-500.0,0.00023199,2,"2025-01-17T17:30:46.467",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360692,1737135046478,-500.0,0.00023199,2,"2025-01-17T17:30:46.478",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360693,1737135046487,-151.06,0.00023199,2,"2025-01-17T17:30:46.487",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360694,1737135046496,-500.0,0.00023199,2,"2025-01-17T17:30:46.496",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360696,1737135046505,-500.0,0.00023199,2,"2025-01-17T17:30:46.505",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360698,1737135046515,-535.77,0.00023199,2,"2025-01-17T17:30:46.515",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360700,1737135046525,-500.0,0.00023199,2,"2025-01-17T17:30:46.525",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360702,1737135046535,-576.18,0.00023199,2,"2025-01-17T17:30:46.535",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360704,1737135046545,-500.0,0.00023199,2,"2025-01-17T17:30:46.545",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360706,1737135046555,-500.0,0.00023199,2,"2025-01-17T17:30:46.555",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360708,1737135046565,-500.0,0.00023199,2,"2025-01-17T17:30:46.565",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360710,1737135046575,-451.41,0.00023199,2,"2025-01-17T17:30:46.575",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360712,1737135046584,-500.0,0.00023199,2,"2025-01-17T17:30:46.584",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360714,1737135046594,-500.0,0.00023199,2,"2025-01-17T17:30:46.594",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360716,1737135046603,-500.0,0.00023199,2,"2025-01-17T17:30:46.603",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360718,1737135046612,-500.0,0.00023199,2,"2025-01-17T17:30:46.612",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360720,1737135046622,-500.0,0.00023199,2,"2025-01-17T17:30:46.622",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360722,1737135046632,-500.0,0.00023199,2,"2025-01-17T17:30:46.632",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360724,1737135046641,-500.0,0.00023199,2,"2025-01-17T17:30:46.641",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360726,1737135046654,-500.0,0.00023199,2,"2025-01-17T17:30:46.654",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360727,1737135046663,-500.0,0.00023199,2,"2025-01-17T17:30:46.663",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360730,1737135046673,-500.0,0.00023199,2,"2025-01-17T17:30:46.673",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360731,1737135046683,-500.0,0.00023199,2,"2025-01-17T17:30:46.683",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360733,1737135046693,-500.0,0.00023199,2,"2025-01-17T17:30:46.693",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360735,1737135046703,-495.96,0.00023199,2,"2025-01-17T17:30:46.703",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360738,1737135046714,-525.67,0.00023199,2,"2025-01-17T17:30:46.714",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360739,1737135046725,-500.0,0.00023199,2,"2025-01-17T17:30:46.725",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360741,1737135046735,-500.0,0.00023199,2,"2025-01-17T17:30:46.735",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360743,1737135046748,-500.0,0.00023199,2,"2025-01-17T17:30:46.748",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360745,1737135046759,-500.0,0.00023199,2,"2025-01-17T17:30:46.759",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360747,1737135046770,-500.0,0.00023199,2,"2025-01-17T17:30:46.770",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360749,1737135046779,-500.0,0.00023199,2,"2025-01-17T17:30:46.779",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360752,1737135046790,-500.0,0.00023199,2,"2025-01-17T17:30:46.790",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360754,1737135046800,-474.63,0.00023199,2,"2025-01-17T17:30:46.800",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360756,1737135046809,-500.0,0.00023199,2,"2025-01-17T17:30:46.809",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360758,1737135046820,-500.0,0.00023199,2,"2025-01-17T17:30:46.820",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360759,1737135046830,-500.0,0.00023199,2,"2025-01-17T17:30:46.830",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360762,1737135046840,-500.0,0.00023199,2,"2025-01-17T17:30:46.840",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360763,1737135046850,-500.0,0.00023199,2,"2025-01-17T17:30:46.850",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360765,1737135046860,-500.0,0.00023199,2,"2025-01-17T17:30:46.860",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360767,1737135046870,-500.0,0.00023199,2,"2025-01-17T17:30:46.870",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360769,1737135046879,-329.9,0.00023199,2,"2025-01-17T17:30:46.879",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360771,1737135046888,-500.0,0.00023199,2,"2025-01-17T17:30:46.888",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360773,1737135046898,-500.0,0.00023199,2,"2025-01-17T17:30:46.898",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360775,1737135046908,-500.0,0.00023199,2,"2025-01-17T17:30:46.908",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360777,1737135046917,-500.0,0.00023199,2,"2025-01-17T17:30:46.917",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360779,1737135046927,-500.0,0.00023199,2,"2025-01-17T17:30:46.927",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360781,1737135046938,-500.0,0.00023199,2,"2025-01-17T17:30:46.938",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360783,1737135046948,-500.0,0.00023199,2,"2025-01-17T17:30:46.948",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360785,1737135046958,-500.0,0.00023199,2,"2025-01-17T17:30:46.958",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360787,1737135046967,-500.0,0.00023199,2,"2025-01-17T17:30:46.967",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360789,1737135046977,-618.9,0.00023199,2,"2025-01-17T17:30:46.977",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360791,1737135046986,-500.0,0.00023199,2,"2025-01-17T17:30:46.986",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360793,1737135046998,-500.0,0.00023199,2,"2025-01-17T17:30:46.998",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360795,1737135047007,-500.0,0.00023199,2,"2025-01-17T17:30:47.007",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360797,1737135047017,-500.0,0.00023199,2,"2025-01-17T17:30:47.017",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360799,1737135047026,-386.18,0.00023199,2,"2025-01-17T17:30:47.026",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360801,1737135047035,-500.0,0.00023199,2,"2025-01-17T17:30:47.035",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360803,1737135047045,-500.0,0.00023199,2,"2025-01-17T17:30:47.045",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360805,1737135047055,-221.44036585,0.00023199,2,"2025-01-17T17:30:47.055",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360807,1737135047065,-500.0,0.00023199,2,"2025-01-17T17:30:47.065",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360809,1737135047074,-500.0,0.00023199,2,"2025-01-17T17:30:47.074",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360811,1737135047084,-244.24,0.00023199,2,"2025-01-17T17:30:47.084",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360813,1737135047093,-500.0,0.00023199,2,"2025-01-17T17:30:47.093",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360815,1737135047103,-500.0,0.00023199,2,"2025-01-17T17:30:47.103",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360817,1737135047113,-500.0,0.00023199,2,"2025-01-17T17:30:47.113",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360819,1737135047122,-500.0,0.00023199,2,"2025-01-17T17:30:47.122",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360821,1737135047131,-500.0,0.00023199,2,"2025-01-17T17:30:47.131",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360823,1737135047141,-500.0,0.00023199,2,"2025-01-17T17:30:47.141",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360825,1737135047152,-500.0,0.00023199,2,"2025-01-17T17:30:47.152",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360827,1737135047161,-500.0,0.00023199,2,"2025-01-17T17:30:47.161",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360829,1737135047172,-500.0,0.00023199,2,"2025-01-17T17:30:47.172",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360831,1737135047182,-500.0,0.00023199,2,"2025-01-17T17:30:47.182",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360833,1737135047191,-500.0,0.00023199,2,"2025-01-17T17:30:47.191",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360835,1737135047201,-500.0,0.00023199,2,"2025-01-17T17:30:47.201",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360837,1737135047211,-500.0,0.00023199,2,"2025-01-17T17:30:47.211",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360839,1737135047220,-305.98,0.00023199,2,"2025-01-17T17:30:47.220",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360841,1737135047230,-500.0,0.00023199,2,"2025-01-17T17:30:47.230",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360843,1737135047239,-500.0,0.00023199,2,"2025-01-17T17:30:47.239",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360845,1737135047249,-500.0,0.00023199,2,"2025-01-17T17:30:47.249",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360847,1737135047258,-500.0,0.00023199,2,"2025-01-17T17:30:47.258",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360849,1737135047267,-500.0,0.00023199,2,"2025-01-17T17:30:47.267",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360851,1737135047277,-535.9,0.00023199,2,"2025-01-17T17:30:47.277",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360853,1737135047287,-500.0,0.00023199,2,"2025-01-17T17:30:47.287",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360855,1737135047296,-500.0,0.00023199,2,"2025-01-17T17:30:47.296",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360857,1737135047306,-501.43953832,0.00023199,2,"2025-01-17T17:30:47.306",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360859,1737135047315,-500.0,0.00023199,2,"2025-01-17T17:30:47.315",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360861,1737135047324,-500.0,0.00023199,2,"2025-01-17T17:30:47.324",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360863,1737135047333,-500.0,0.00023199,2,"2025-01-17T17:30:47.333",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360865,1737135047343,-500.0,0.00023199,2,"2025-01-17T17:30:47.343",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360867,1737135047353,-500.0,0.00023199,2,"2025-01-17T17:30:47.353",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360869,1737135047362,-500.0,0.00023199,2,"2025-01-17T17:30:47.362",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360871,1737135047372,-500.0,0.00023199,2,"2025-01-17T17:30:47.372",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360873,1737135047381,-500.0,0.00023199,2,"2025-01-17T17:30:47.381",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360875,1737135047392,-500.0,0.00023199,2,"2025-01-17T17:30:47.392",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360877,1737135047403,-500.0,0.00023199,2,"2025-01-17T17:30:47.403",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360879,1737135047412,-511.34,0.00023199,2,"2025-01-17T17:30:47.412",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360881,1737135047421,-500.0,0.00023199,2,"2025-01-17T17:30:47.421",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360883,1737135047430,-500.0,0.00023199,2,"2025-01-17T17:30:47.430",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360885,1737135047440,-500.0,0.00023199,2,"2025-01-17T17:30:47.440",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360887,1737135047449,-500.0,0.00023199,2,"2025-01-17T17:30:47.449",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360889,1737135047459,-500.0,0.00023199,2,"2025-01-17T17:30:47.459",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360891,1737135047468,-500.0,0.00023199,2,"2025-01-17T17:30:47.468",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360893,1737135047478,-500.0,0.00023199,2,"2025-01-17T17:30:47.478",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360895,1737135047488,-500.0,0.00023199,2,"2025-01-17T17:30:47.488",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360897,1737135047498,-1615964.18277654,0.000232,2,"2025-01-17T17:30:47.498",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360899,1737135047508,-12361.4145047,0.000232,2,"2025-01-17T17:30:47.508",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360901,1737135047517,-970917.73395152,0.000232,2,"2025-01-17T17:30:47.517",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360920,1737135047707,-1051.2,0.000232,2,"2025-01-17T17:30:47.707",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360923,1737135047723,-1010.2771488,0.000232,2,"2025-01-17T17:30:47.723",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360926,1737135047739,-72747.32418858,0.000232,2,"2025-01-17T17:30:47.739",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360928,1737135047751,-1929.40656563,0.000232,2,"2025-01-17T17:30:47.751",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360939,1737135047856,-34393.737843,0.000232,2,"2025-01-17T17:30:47.856",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360941,1737135047868,-13682.619486,0.000232,2,"2025-01-17T17:30:47.868",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360943,1737135047880,-41515.42147276,0.000232,2,"2025-01-17T17:30:47.880",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360946,1737135047898,-1118.35072588,0.000232,2,"2025-01-17T17:30:47.898",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360959,1737135048017,-178.0,0.00022,2,"2025-01-17T17:30:48.017",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360961,1737135048027,-500.0,0.00022998,2,"2025-01-17T17:30:48.027",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360963,1737135048038,-500.0,0.00023013,2,"2025-01-17T17:30:48.038",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360965,1737135048049,-178.0,0.00023014,2,"2025-01-17T17:30:48.049",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360967,1737135048059,-348.21483278,0.00023092,2,"2025-01-17T17:30:48.059",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360969,1737135048069,-500.0,0.00023099,2,"2025-01-17T17:30:48.069",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360971,1737135048079,-470.49,0.00023179,2,"2025-01-17T17:30:48.079",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360973,1737135048089,-500.0,0.00023199,2,"2025-01-17T17:30:48.089",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360975,1737135048099,-500.0,0.00023199,2,"2025-01-17T17:30:48.099",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360977,1737135048110,-500.0,0.00023199,2,"2025-01-17T17:30:48.110",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360979,1737135048120,-556.72,0.00023199,2,"2025-01-17T17:30:48.120",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360981,1737135048130,-1298.05516728,0.000232,2,"2025-01-17T17:30:48.130",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349360983,1737135048143,-266.36705645,0.000232,2,"2025-01-17T17:30:48.143",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361003,1737135048332,-10963.58763814,0.000232,2,"2025-01-17T17:30:48.332",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361011,1737135048488,-294.02125602,0.00022998,2,"2025-01-17T17:30:48.488",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361013,1737135048498,-500.0,0.00022998,2,"2025-01-17T17:30:48.498",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361014,1737135048508,-500.0,0.00022998,2,"2025-01-17T17:30:48.508",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361016,1737135048518,-500.0,0.00023013,2,"2025-01-17T17:30:48.518",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361018,1737135048528,-500.0,0.00023092,2,"2025-01-17T17:30:48.528",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361021,1737135048539,-571.31328091,0.00023093,2,"2025-01-17T17:30:48.539",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361023,1737135048549,-500.0,0.00023093,2,"2025-01-17T17:30:48.549",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361024,1737135048559,-500.0,0.00023198,2,"2025-01-17T17:30:48.559",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361026,1737135048569,-500.0,0.00023198,2,"2025-01-17T17:30:48.569",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361029,1737135048579,-500.0,0.00023199,2,"2025-01-17T17:30:48.579",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361031,1737135048589,-500.0,0.00023199,2,"2025-01-17T17:30:48.589",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361033,1737135048598,-500.0,0.00023199,2,"2025-01-17T17:30:48.598",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361034,1737135048608,-506.75,0.00023199,2,"2025-01-17T17:30:48.608",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361037,1737135048618,-30392.41546308,0.000232,2,"2025-01-17T17:30:48.618",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361054,1737135048790,-500.0,0.00022998,2,"2025-01-17T17:30:48.790",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361056,1737135048800,-27.37741369,0.00022998,2,"2025-01-17T17:30:48.800",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361058,1737135048812,-472.62258631,0.00022998,2,"2025-01-17T17:30:48.812",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361061,1737135048824,-500.0,0.00023013,2,"2025-01-17T17:30:48.824",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361063,1737135048834,-647.019788,0.00023013,2,"2025-01-17T17:30:48.834",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361065,1737135048844,-500.0,0.00023092,2,"2025-01-17T17:30:48.844",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361067,1737135048854,-500.0,0.00023093,2,"2025-01-17T17:30:48.854",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361069,1737135048864,-164.41,0.00023099,2,"2025-01-17T17:30:48.864",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361071,1737135048875,-647.019788,0.00023099,2,"2025-01-17T17:30:48.875",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361073,1737135048884,-500.0,0.00023179,2,"2025-01-17T17:30:48.884",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361075,1737135048894,-500.0,0.00023197,2,"2025-01-17T17:30:48.894",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361077,1737135048908,-500.0,0.00023198,2,"2025-01-17T17:30:48.908",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361079,1737135048918,-500.0,0.00023199,2,"2025-01-17T17:30:48.918",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361081,1737135048928,-500.0,0.00023199,2,"2025-01-17T17:30:48.928",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361083,1737135048938,-500.0,0.00023199,2,"2025-01-17T17:30:48.938",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361085,1737135048947,-5566.59791895,0.000232,2,"2025-01-17T17:30:48.947",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361096,1737135049048,-647.019788,0.00023179,2,"2025-01-17T17:30:49.048",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361098,1737135049057,-9749.24272025,0.000232,2,"2025-01-17T17:30:49.057",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361100,1737135049069,-171870.0,0.000232,2,"2025-01-17T17:30:49.069",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361103,1737135049089,-270.2324965,0.00023198,2,"2025-01-17T17:30:49.089",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361105,1737135049101,-229.7675035,0.00023198,2,"2025-01-17T17:30:49.101",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361107,1737135049111,-295.0324965,0.000232,2,"2025-01-17T17:30:49.111",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361110,1737135049123,-4020.99090375,0.000232,2,"2025-01-17T17:30:49.123",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361112,1737135049135,-11998.8163963,0.000232,2,"2025-01-17T17:30:49.135",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361114,1737135049147,-1050.86991415,0.000232,2,"2025-01-17T17:30:49.147",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361119,1737135049189,-500.0,0.00023199,2,"2025-01-17T17:30:49.189",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361121,1737135049199,-3630.4278381,0.000232,2,"2025-01-17T17:30:49.199",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361735,1737135593136,211.54,0.00010137,2,"2025-01-17T17:39:53.136",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361737,1737135774854,2000.0,0.00022027,120,"2025-01-17T17:42:54.854",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361738,1737135793322,500.0,0.00024821,120,"2025-01-17T17:43:13.322",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361739,1737135800325,2000.0,0.00024821,120,"2025-01-17T17:43:20.325",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361740,1737135812921,500.0,0.00024821,120,"2025-01-17T17:43:32.921",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361741,1737135823564,200.0,0.00024821,120,"2025-01-17T17:43:43.564",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361742,1737135903625,424.6797444,0.00026,120,"2025-01-17T17:45:03.625",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361743,1737135930898,150.0,0.00024092,120,"2025-01-17T17:45:30.898",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361744,1737136031170,-184.47,0.00016712,2,"2025-01-17T17:47:11.170",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361745,1737136031195,-524.4285833,0.00016713,2,"2025-01-17T17:47:11.195",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361746,1737136031216,-211.54,0.00016813,2,"2025-01-17T17:47:11.216",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361747,1737136031237,-524.42858329,0.000184,2,"2025-01-17T17:47:11.237",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361748,1737136031260,-228.95773651,0.00020186,2,"2025-01-17T17:47:11.260",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361749,1737136035189,-524.42858329,0.00020086,2,"2025-01-17T17:47:15.189",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361750,1737136035212,-667.10226349,0.00020186,2,"2025-01-17T17:47:15.212",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361751,1737136035234,-250.0,0.00021513,2,"2025-01-17T17:47:15.234",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361752,1737136035256,-961.55277519,0.00021513,2,"2025-01-17T17:47:15.256",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361753,1737136046123,-38.44722481,0.00021513,2,"2025-01-17T17:47:26.123",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361754,1737136046146,-150.0,0.00021973,2,"2025-01-17T17:47:26.146",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361755,1737136046167,-617.0,0.00022,2,"2025-01-17T17:47:26.167",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361756,1737136046190,-188.16,0.00022006,2,"2025-01-17T17:47:26.190",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361757,1737136046210,-216.9,0.00022103,2,"2025-01-17T17:47:26.210",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361758,1737136046231,-416.63,0.00022115,2,"2025-01-17T17:47:26.231",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361759,1737136046253,-250.0,0.00022133,2,"2025-01-17T17:47:26.253",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361760,1737136046274,-617.0,0.00022192,2,"2025-01-17T17:47:26.274",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361761,1737136046295,-307.09,0.00022197,2,"2025-01-17T17:47:26.295",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361762,1737136046316,-500.0,0.00022339,2,"2025-01-17T17:47:26.316",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361763,1737136046336,-200.0,0.00022345,2,"2025-01-17T17:47:26.336",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361764,1737136046359,-896.06,0.0002245,2,"2025-01-17T17:47:26.359",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361765,1737136046381,-477.278726,0.00022486,2,"2025-01-17T17:47:26.381",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361766,1737136046406,-150.0,0.00022669,2,"2025-01-17T17:47:26.406",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361767,1737136046427,-688.57930177,0.00022898,2,"2025-01-17T17:47:26.427",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361768,1737136046451,-159.93747236,0.00022913,2,"2025-01-17T17:47:26.451",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361769,1737136046477,-300.0,0.00022969,2,"2025-01-17T17:47:26.477",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361770,1737136046499,-721.91627446,0.0002297,2,"2025-01-17T17:47:26.499",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361771,1737136050894,150.0,0.00023141,120,"2025-01-17T17:47:30.894",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361772,1737136230771,150.0,0.00023156,120,"2025-01-17T17:50:30.771",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361789,1737136231578,-2855.91574988,0.000212,2,"2025-01-17T17:50:31.578",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361790,1737136231589,-99.08425012,0.000212,2,"2025-01-17T17:50:31.589",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361791,1737136231599,-245.67,0.00021973,2,"2025-01-17T17:50:31.599",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361792,1737136231609,-167.9,0.0002213,2,"2025-01-17T17:50:31.609",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361793,1737136231619,-200.0,0.0002216,2,"2025-01-17T17:50:31.619",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361794,1737136231629,-245.67,0.00022786,2,"2025-01-17T17:50:31.629",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361795,1737136231639,-189.67,0.00022805,2,"2025-01-17T17:50:31.639",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361796,1737136231649,-421.76103696,0.0002281,2,"2025-01-17T17:50:31.649",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361797,1737136231659,-1323.516998,0.00022855,2,"2025-01-17T17:50:31.659",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361798,1737136231669,-300.0,0.00022969,2,"2025-01-17T17:50:31.669",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361799,1737136231678,-381.51400281,0.0002297,2,"2025-01-17T17:50:31.678",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361800,1737136231694,-5797.71552672,0.0002297,2,"2025-01-17T17:50:31.694",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361801,1737136231704,-1499.611,0.0002297,2,"2025-01-17T17:50:31.704",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361802,1737136231713,-151.94973496,0.00022973,2,"2025-01-17T17:50:31.713",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361803,1737136231723,-151.46912824,0.00022973,2,"2025-01-17T17:50:31.723",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361804,1737136231732,-500.0,0.00022973,2,"2025-01-17T17:50:31.732",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361805,1737136231742,-361.41275443,0.00022973,2,"2025-01-17T17:50:31.742",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361806,1737136231751,-160.41794229,0.00022973,2,"2025-01-17T17:50:31.751",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361807,1737136231760,-2500.0,0.00022993,2,"2025-01-17T17:50:31.760",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361808,1737136231770,-669.47883399,0.00022997,2,"2025-01-17T17:50:31.770",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361809,1737136231779,-500.0,0.00022998,2,"2025-01-17T17:50:31.779",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361810,1737136231789,-500.0,0.00022998,2,"2025-01-17T17:50:31.789",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361811,1737136231798,-547.07509676,0.00022998,2,"2025-01-17T17:50:31.798",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361812,1737136231808,-500.0,0.00022998,2,"2025-01-17T17:50:31.808",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361813,1737136231817,-500.0,0.00022998,2,"2025-01-17T17:50:31.817",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361814,1737136231826,-500.0,0.00022998,2,"2025-01-17T17:50:31.826",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361815,1737136231836,-500.0,0.00022998,2,"2025-01-17T17:50:31.836",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361816,1737136231845,-500.0,0.00022998,2,"2025-01-17T17:50:31.845",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361817,1737136231854,-500.0,0.00022998,2,"2025-01-17T17:50:31.854",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361818,1737136231867,-283.73361075,0.00022998,2,"2025-01-17T17:50:31.867",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361819,1737136231876,-500.0,0.00022998,2,"2025-01-17T17:50:31.876",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361820,1737136231886,-500.0,0.00022998,2,"2025-01-17T17:50:31.886",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361821,1737136231895,-500.0,0.00022998,2,"2025-01-17T17:50:31.895",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361822,1737136231906,-500.0,0.00022998,2,"2025-01-17T17:50:31.906",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361823,1737136231916,-583.46291414,0.00022998,2,"2025-01-17T17:50:31.916",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361824,1737136231926,-500.0,0.00022998,2,"2025-01-17T17:50:31.926",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361825,1737136231935,-500.0,0.00022998,2,"2025-01-17T17:50:31.935",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361826,1737136231945,-500.0,0.00022998,2,"2025-01-17T17:50:31.945",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361827,1737136231956,-500.0,0.00022998,2,"2025-01-17T17:50:31.956",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361828,1737136231967,-500.0,0.00022998,2,"2025-01-17T17:50:31.967",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361829,1737136231976,-500.0,0.00022998,2,"2025-01-17T17:50:31.976",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361830,1737136231986,-527.1820213,0.00022998,2,"2025-01-17T17:50:31.986",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361831,1737136231996,-500.0,0.00022998,2,"2025-01-17T17:50:31.996",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361832,1737136232005,-500.0,0.00022998,2,"2025-01-17T17:50:32.005",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361833,1737136232015,-500.0,0.00022998,2,"2025-01-17T17:50:32.015",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361835,1737136232024,-500.0,0.00022998,2,"2025-01-17T17:50:32.024",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361837,1737136232033,-500.0,0.00022998,2,"2025-01-17T17:50:32.033",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361839,1737136232043,-156.35,0.00022998,2,"2025-01-17T17:50:32.043",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361841,1737136232052,-500.0,0.00022998,2,"2025-01-17T17:50:32.052",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361843,1737136232061,-500.0,0.00022998,2,"2025-01-17T17:50:32.061",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361845,1737136232071,-500.0,0.00022998,2,"2025-01-17T17:50:32.071",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361847,1737136232080,-500.0,0.00022998,2,"2025-01-17T17:50:32.080",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361849,1737136232090,-500.0,0.00022998,2,"2025-01-17T17:50:32.090",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361851,1737136232100,-500.0,0.00022998,2,"2025-01-17T17:50:32.100",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361853,1737136232114,-500.0,0.00022998,2,"2025-01-17T17:50:32.114",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361855,1737136232124,-642.76090493,0.00022998,2,"2025-01-17T17:50:32.124",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361857,1737136232134,-500.0,0.00022998,2,"2025-01-17T17:50:32.134",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361859,1737136232144,-500.0,0.00022998,2,"2025-01-17T17:50:32.144",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361861,1737136232155,-500.0,0.00022998,2,"2025-01-17T17:50:32.155",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361863,1737136232164,-500.0,0.00022998,2,"2025-01-17T17:50:32.164",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361865,1737136232174,-500.0,0.00022998,2,"2025-01-17T17:50:32.174",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361867,1737136232184,-500.0,0.00022998,2,"2025-01-17T17:50:32.184",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361869,1737136232194,-500.0,0.00022998,2,"2025-01-17T17:50:32.194",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361870,1737136232204,-503.27258645,0.00022998,2,"2025-01-17T17:50:32.204",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361871,1737136232214,-500.0,0.00022998,2,"2025-01-17T17:50:32.214",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361872,1737136232224,-214.9161181,0.00022998,2,"2025-01-17T17:50:32.224",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361873,1737136232234,-500.0,0.00022998,2,"2025-01-17T17:50:32.234",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361885,1737136232426,-602.17,0.00022998,2,"2025-01-17T17:50:32.426",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361887,1737136232436,-500.0,0.00022998,2,"2025-01-17T17:50:32.436",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361889,1737136232445,-500.0,0.00022998,2,"2025-01-17T17:50:32.445",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361891,1737136232455,-500.0,0.00022998,2,"2025-01-17T17:50:32.455",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361893,1737136232464,-500.0,0.00022998,2,"2025-01-17T17:50:32.464",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361895,1737136232474,-505.24749686,0.00022998,2,"2025-01-17T17:50:32.474",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361897,1737136232483,-500.0,0.00022998,2,"2025-01-17T17:50:32.483",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361899,1737136232493,-500.0,0.00022998,2,"2025-01-17T17:50:32.493",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361901,1737136232502,-500.0,0.00022998,2,"2025-01-17T17:50:32.502",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361903,1737136232511,-500.0,0.00022998,2,"2025-01-17T17:50:32.511",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361905,1737136232520,-500.0,0.00022998,2,"2025-01-17T17:50:32.520",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361907,1737136232529,-500.0,0.00022998,2,"2025-01-17T17:50:32.529",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361909,1737136232539,-500.0,0.00022998,2,"2025-01-17T17:50:32.539",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361911,1737136232548,-500.0,0.00022998,2,"2025-01-17T17:50:32.548",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361913,1737136232557,-500.0,0.00022998,2,"2025-01-17T17:50:32.557",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361915,1737136232567,-500.0,0.00022998,2,"2025-01-17T17:50:32.567",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361917,1737136232576,-500.0,0.00022998,2,"2025-01-17T17:50:32.576",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361919,1737136232585,-500.0,0.00022998,2,"2025-01-17T17:50:32.585",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361921,1737136232596,-500.0,0.00022998,2,"2025-01-17T17:50:32.596",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361923,1737136232605,-500.0,0.00022998,2,"2025-01-17T17:50:32.605",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361925,1737136232615,-500.67291611,0.00022998,2,"2025-01-17T17:50:32.615",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361927,1737136232624,-172.12522892,0.00022998,2,"2025-01-17T17:50:32.624",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361932,1737136232661,-439.69477108,0.00022998,2,"2025-01-17T17:50:32.661",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361934,1737136232670,-82.67050972,0.00022998,2,"2025-01-17T17:50:32.670",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361937,1737136232681,-417.32949028,0.00022998,2,"2025-01-17T17:50:32.681",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361939,1737136232690,-500.0,0.00022998,2,"2025-01-17T17:50:32.690",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361941,1737136232699,-540.17,0.00022998,2,"2025-01-17T17:50:32.699",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361943,1737136232708,-500.0,0.00022998,2,"2025-01-17T17:50:32.708",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361945,1737136232717,-500.0,0.00022998,2,"2025-01-17T17:50:32.717",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361947,1737136232727,-500.0,0.00022998,2,"2025-01-17T17:50:32.727",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361949,1737136232736,-500.0,0.00022998,2,"2025-01-17T17:50:32.736",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361951,1737136232745,-500.0,0.00022998,2,"2025-01-17T17:50:32.745",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361953,1737136232755,-500.0,0.00022998,2,"2025-01-17T17:50:32.755",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361955,1737136232763,-626.32,0.00022998,2,"2025-01-17T17:50:32.763",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361957,1737136232773,-501.51881691,0.00022998,2,"2025-01-17T17:50:32.773",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361959,1737136232782,-500.0,0.00022998,2,"2025-01-17T17:50:32.782",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361960,1737136232791,-500.0,0.00022998,2,"2025-01-17T17:50:32.791",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361963,1737136232801,-500.0,0.00022998,2,"2025-01-17T17:50:32.801",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361965,1737136232812,-500.0,0.00022998,2,"2025-01-17T17:50:32.812",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361967,1737136232821,-500.0,0.00022998,2,"2025-01-17T17:50:32.821",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361969,1737136232831,-500.0,0.00022998,2,"2025-01-17T17:50:32.831",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361971,1737136232841,-500.0,0.00022998,2,"2025-01-17T17:50:32.841",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361972,1737136232850,-500.0,0.00022998,2,"2025-01-17T17:50:32.850",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361974,1737136232860,-500.0,0.00022998,2,"2025-01-17T17:50:32.860",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361977,1737136232870,-514.03,0.00022998,2,"2025-01-17T17:50:32.870",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361979,1737136232879,-586.9921705,0.00022998,2,"2025-01-17T17:50:32.879",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361981,1737136232888,-500.0,0.00022998,2,"2025-01-17T17:50:32.888",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361983,1737136232897,-500.0,0.00022998,2,"2025-01-17T17:50:32.897",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361984,1737136232906,-500.0,0.00022998,2,"2025-01-17T17:50:32.906",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361986,1737136232917,-500.0,0.00022998,2,"2025-01-17T17:50:32.917",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361989,1737136232927,-500.0,0.00022998,2,"2025-01-17T17:50:32.927",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361991,1737136232936,-500.0,0.00022998,2,"2025-01-17T17:50:32.936",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361992,1737136232945,-500.0,0.00022998,2,"2025-01-17T17:50:32.945",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361994,1737136232955,-500.0,0.00022998,2,"2025-01-17T17:50:32.955",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361996,1737136232965,-475.13952231,0.00022998,2,"2025-01-17T17:50:32.965",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349361999,1737136232981,-24.86047769,0.00022998,2,"2025-01-17T17:50:32.981",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362001,1737136232990,-500.0,0.00022998,2,"2025-01-17T17:50:32.990",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362003,1737136233000,-500.0,0.00022998,2,"2025-01-17T17:50:33.000",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362005,1737136233009,-500.0,0.00022998,2,"2025-01-17T17:50:33.009",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362007,1737136233018,-500.0,0.00022998,2,"2025-01-17T17:50:33.018",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362009,1737136233028,-500.0,0.00022998,2,"2025-01-17T17:50:33.028",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362011,1737136233037,-500.0,0.00022998,2,"2025-01-17T17:50:33.037",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362013,1737136233047,-500.0,0.00022998,2,"2025-01-17T17:50:33.047",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362015,1737136233057,-500.0,0.00022998,2,"2025-01-17T17:50:33.057",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362017,1737136233067,-500.0,0.00022998,2,"2025-01-17T17:50:33.067",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362019,1737136233076,-500.0,0.00022998,2,"2025-01-17T17:50:33.076",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362021,1737136233086,-451.41,0.00022998,2,"2025-01-17T17:50:33.086",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362023,1737136233096,-500.0,0.00022998,2,"2025-01-17T17:50:33.096",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362025,1737136233106,-500.0,0.00022998,2,"2025-01-17T17:50:33.106",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362028,1737136233118,-500.0,0.00022998,2,"2025-01-17T17:50:33.118",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362029,1737136233131,-501.88275866,0.00022998,2,"2025-01-17T17:50:33.131",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362032,1737136233141,-500.0,0.00022998,2,"2025-01-17T17:50:33.141",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362034,1737136233151,-500.0,0.00022998,2,"2025-01-17T17:50:33.151",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362036,1737136233162,-500.0,0.00022998,2,"2025-01-17T17:50:33.162",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362038,1737136233171,-500.0,0.00022998,2,"2025-01-17T17:50:33.171",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362040,1737136233181,-500.0,0.00022998,2,"2025-01-17T17:50:33.181",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362041,1737136233190,-500.0,0.00022998,2,"2025-01-17T17:50:33.190",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362043,1737136233200,-500.0,0.00022998,2,"2025-01-17T17:50:33.200",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362045,1737136233210,-500.0,0.00022998,2,"2025-01-17T17:50:33.210",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362047,1737136233220,-500.0,0.00022998,2,"2025-01-17T17:50:33.220",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362049,1737136233230,-500.0,0.00022998,2,"2025-01-17T17:50:33.230",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362052,1737136233239,-500.0,0.00022998,2,"2025-01-17T17:50:33.239",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362054,1737136233248,-500.0,0.00022998,2,"2025-01-17T17:50:33.248",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362055,1737136233258,-500.0,0.00022998,2,"2025-01-17T17:50:33.258",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362057,1737136233267,-500.0,0.00022998,2,"2025-01-17T17:50:33.267",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362059,1737136233277,-500.0,0.00022998,2,"2025-01-17T17:50:33.277",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362061,1737136233286,-325.08236383,0.00022998,2,"2025-01-17T17:50:33.286",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362062,1737136233295,-21985.92696656,0.00023,2,"2025-01-17T17:50:33.295",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362064,1737136233305,-696.0,0.00023,2,"2025-01-17T17:50:33.305",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362066,1737136233314,-159.93747236,0.00023007,2,"2025-01-17T17:50:33.314",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362068,1737136233324,-500.0,0.00023013,2,"2025-01-17T17:50:33.324",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362070,1737136233333,-500.0,0.00023013,2,"2025-01-17T17:50:33.333",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362072,1737136233342,-500.0,0.00023013,2,"2025-01-17T17:50:33.342",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362075,1737136233352,-500.0,0.00023013,2,"2025-01-17T17:50:33.352",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362076,1737136233363,-379.68979349,0.00023013,2,"2025-01-17T17:50:33.363",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362078,1737136233372,-500.0,0.00023013,2,"2025-01-17T17:50:33.372",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362080,1737136233382,-500.0,0.00023013,2,"2025-01-17T17:50:33.382",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362082,1737136233391,-500.0,0.00023013,2,"2025-01-17T17:50:33.391",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362084,1737136233401,-257.83,0.00023013,2,"2025-01-17T17:50:33.401",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362086,1737136233410,-500.0,0.00023013,2,"2025-01-17T17:50:33.410",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362088,1737136233420,-500.0,0.00023013,2,"2025-01-17T17:50:33.420",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362090,1737136233429,-500.0,0.00023013,2,"2025-01-17T17:50:33.429",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362092,1737136233439,-500.0,0.00023013,2,"2025-01-17T17:50:33.439",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362094,1737136233448,-500.0,0.00023013,2,"2025-01-17T17:50:33.448",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362097,1737136233458,-500.0,0.00023013,2,"2025-01-17T17:50:33.458",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362098,1737136233469,-500.0,0.00023013,2,"2025-01-17T17:50:33.469",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362100,1737136233478,-504.75877877,0.00023013,2,"2025-01-17T17:50:33.478",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362103,1737136233488,-500.0,0.00023013,2,"2025-01-17T17:50:33.488",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362105,1737136233497,-500.0,0.00023013,2,"2025-01-17T17:50:33.497",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362107,1737136233507,-500.0,0.00023013,2,"2025-01-17T17:50:33.507",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362109,1737136233517,-500.0,0.00023013,2,"2025-01-17T17:50:33.517",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362111,1737136233527,-500.0,0.00023013,2,"2025-01-17T17:50:33.527",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362113,1737136233536,-556.78684939,0.00023013,2,"2025-01-17T17:50:33.536",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362115,1737136233545,-500.0,0.00023013,2,"2025-01-17T17:50:33.545",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362117,1737136233555,-500.0,0.00023013,2,"2025-01-17T17:50:33.555",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362119,1737136233564,-500.0,0.00023013,2,"2025-01-17T17:50:33.564",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362121,1737136233574,-500.0,0.00023013,2,"2025-01-17T17:50:33.574",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362123,1737136233583,-410.74950448,0.00023013,2,"2025-01-17T17:50:33.583",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362125,1737136233593,-501.43953832,0.00023013,2,"2025-01-17T17:50:33.593",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362127,1737136233602,-500.0,0.00023013,2,"2025-01-17T17:50:33.602",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362129,1737136233613,-617.0,0.00023014,2,"2025-01-17T17:50:33.613",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362131,1737136233622,-1610.02017966,0.00023022,2,"2025-01-17T17:50:33.622",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362132,1737136233632,-1661.60508084,0.00023023,2,"2025-01-17T17:50:33.632",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362134,1737136233641,-200.0,0.00023025,2,"2025-01-17T17:50:33.641",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362137,1737136233651,-9567.42086093,0.00023042,2,"2025-01-17T17:50:33.651",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362138,1737136233660,-9567.42086093,0.00023044,2,"2025-01-17T17:50:33.660",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362140,1737136233670,-9567.42086093,0.00023047,2,"2025-01-17T17:50:33.670",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362142,1737136233680,-9567.42086093,0.00023048,2,"2025-01-17T17:50:33.680",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362144,1737136233690,-542.24013855,0.00023049,2,"2025-01-17T17:50:33.690",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362147,1737136233699,-1610.02017966,0.00023051,2,"2025-01-17T17:50:33.699",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362148,1737136233708,-542.24013855,0.00023054,2,"2025-01-17T17:50:33.708",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362151,1737136233719,-542.24013855,0.00023055,2,"2025-01-17T17:50:33.719",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362152,1737136233728,-200.0,0.00023056,2,"2025-01-17T17:50:33.728",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362155,1737136233738,-1610.02017966,0.00023057,2,"2025-01-17T17:50:33.738",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362157,1737136233747,-200.0,0.00023065,2,"2025-01-17T17:50:33.747",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362158,1737136233756,-1610.02017966,0.00023066,2,"2025-01-17T17:50:33.756",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362161,1737136233766,-200.0,0.00023066,2,"2025-01-17T17:50:33.766",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362163,1737136233775,-200.0,0.00023067,2,"2025-01-17T17:50:33.775",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362165,1737136233785,-9567.42086093,0.00023072,2,"2025-01-17T17:50:33.785",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362167,1737136233794,-200.0,0.00023075,2,"2025-01-17T17:50:33.794",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362169,1737136233803,-200.0,0.00023077,2,"2025-01-17T17:50:33.803",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362170,1737136233813,-17310.1087,0.00023079,2,"2025-01-17T17:50:33.813",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362173,1737136233822,-5000.0,0.0002308,2,"2025-01-17T17:50:33.822",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362175,1737136233832,-1661.60508084,0.00023081,2,"2025-01-17T17:50:33.832",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362177,1737136233842,-200.0,0.00023089,2,"2025-01-17T17:50:33.842",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362178,1737136233851,-200.0,0.00023089,2,"2025-01-17T17:50:33.851",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362180,1737136233864,-200.0,0.0002309,2,"2025-01-17T17:50:33.864",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362181,1737136233875,-200.0,0.00023092,2,"2025-01-17T17:50:33.875",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362182,1737136233885,-500.0,0.00023093,2,"2025-01-17T17:50:33.885",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362183,1737136233898,-500.0,0.00023093,2,"2025-01-17T17:50:33.898",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362184,1737136233908,-500.95715125,0.00023093,2,"2025-01-17T17:50:33.908",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362185,1737136233918,-500.0,0.00023093,2,"2025-01-17T17:50:33.918",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362186,1737136233929,-500.0,0.00023093,2,"2025-01-17T17:50:33.929",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362187,1737136233939,-500.0,0.00023093,2,"2025-01-17T17:50:33.939",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362188,1737136233950,-500.0,0.00023093,2,"2025-01-17T17:50:33.950",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362189,1737136233960,-500.0,0.00023093,2,"2025-01-17T17:50:33.960",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362190,1737136233971,-500.0,0.00023093,2,"2025-01-17T17:50:33.971",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362191,1737136233981,-388.71,0.00023093,2,"2025-01-17T17:50:33.981",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362192,1737136233991,-335.1,0.00023093,2,"2025-01-17T17:50:33.991",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362193,1737136234001,-500.0,0.00023093,2,"2025-01-17T17:50:34.001",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362194,1737136234011,-500.0,0.00023093,2,"2025-01-17T17:50:34.011",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362195,1737136234021,-500.0,0.00023093,2,"2025-01-17T17:50:34.021",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362196,1737136234031,-500.0,0.00023093,2,"2025-01-17T17:50:34.031",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362197,1737136234041,-500.0,0.00023093,2,"2025-01-17T17:50:34.041",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362198,1737136234051,-500.0,0.00023093,2,"2025-01-17T17:50:34.051",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362199,1737136234061,-500.0,0.00023093,2,"2025-01-17T17:50:34.061",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362200,1737136234071,-535.85985406,0.00023093,2,"2025-01-17T17:50:34.071",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362201,1737136234081,-164.42,0.00023093,2,"2025-01-17T17:50:34.081",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362202,1737136234091,-500.0,0.00023093,2,"2025-01-17T17:50:34.091",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362203,1737136234100,-500.0,0.00023093,2,"2025-01-17T17:50:34.100",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362204,1737136234117,-500.0,0.00023093,2,"2025-01-17T17:50:34.117",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362205,1737136234127,-500.0,0.00023093,2,"2025-01-17T17:50:34.127",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362206,1737136234136,-561.65,0.00023093,2,"2025-01-17T17:50:34.136",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362207,1737136234146,-279.93,0.00023093,2,"2025-01-17T17:50:34.146",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362208,1737136234158,-500.0,0.00023093,2,"2025-01-17T17:50:34.158",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362209,1737136234168,-500.0,0.00023093,2,"2025-01-17T17:50:34.168",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362210,1737136234178,-511.43,0.00023093,2,"2025-01-17T17:50:34.178",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362211,1737136234187,-591.48,0.00023093,2,"2025-01-17T17:50:34.187",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362212,1737136234197,-500.0,0.00023093,2,"2025-01-17T17:50:34.197",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362213,1737136234207,-500.0,0.00023093,2,"2025-01-17T17:50:34.207",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362214,1737136234217,-500.0,0.00023093,2,"2025-01-17T17:50:34.217",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362215,1737136234227,-500.0,0.00023093,2,"2025-01-17T17:50:34.227",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362216,1737136234237,-500.0,0.00023093,2,"2025-01-17T17:50:34.237",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362217,1737136234246,-500.0,0.00023093,2,"2025-01-17T17:50:34.246",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362218,1737136234256,-500.0,0.00023093,2,"2025-01-17T17:50:34.256",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362219,1737136234266,-500.0,0.00023093,2,"2025-01-17T17:50:34.266",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362220,1737136234275,-500.0,0.00023093,2,"2025-01-17T17:50:34.275",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362221,1737136234285,-500.0,0.00023093,2,"2025-01-17T17:50:34.285",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362222,1737136234295,-500.0,0.00023093,2,"2025-01-17T17:50:34.295",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362223,1737136234306,-500.0,0.00023093,2,"2025-01-17T17:50:34.306",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362224,1737136234315,-500.0,0.00023093,2,"2025-01-17T17:50:34.315",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362225,1737136234325,-500.0,0.00023093,2,"2025-01-17T17:50:34.325",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362226,1737136234335,-500.0,0.00023093,2,"2025-01-17T17:50:34.335",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362227,1737136234344,-500.0,0.00023093,2,"2025-01-17T17:50:34.344",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362228,1737136234354,-501.10973283,0.00023093,2,"2025-01-17T17:50:34.354",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362229,1737136234368,-521.22,0.00023093,2,"2025-01-17T17:50:34.368",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362230,1737136234378,-168.54,0.00023093,2,"2025-01-17T17:50:34.378",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362231,1737136234389,-500.0,0.00023093,2,"2025-01-17T17:50:34.389",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362232,1737136234399,-1460.4201381,0.00023098,2,"2025-01-17T17:50:34.399",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362233,1737136234409,-507.39794348,0.00023099,2,"2025-01-17T17:50:34.409",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362234,1737136234419,-500.0,0.00023099,2,"2025-01-17T17:50:34.419",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362235,1737136234428,-500.0,0.00023099,2,"2025-01-17T17:50:34.428",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362236,1737136234438,-194.81,0.00023099,2,"2025-01-17T17:50:34.438",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362237,1737136234448,-500.0,0.00023099,2,"2025-01-17T17:50:34.448",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362238,1737136234457,-8557.22622947,0.000231,2,"2025-01-17T17:50:34.457",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362239,1737136234467,-688.57930177,0.000231,2,"2025-01-17T17:50:34.467",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362240,1737136234477,-159.93747236,0.000231,2,"2025-01-17T17:50:34.477",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362241,1737136234486,-166.2507337,0.000231,2,"2025-01-17T17:50:34.486",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362242,1737136234495,-277.62589961,0.000231,2,"2025-01-17T17:50:34.495",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362243,1737136234505,-611.72526973,0.000231,2,"2025-01-17T17:50:34.505",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362244,1737136234514,-273.65578729,0.000231,2,"2025-01-17T17:50:34.514",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362245,1737136234523,-200.0,0.00023102,2,"2025-01-17T17:50:34.523",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362246,1737136234533,-200.0,0.00023104,2,"2025-01-17T17:50:34.533",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362247,1737136234543,-1661.60508084,0.00023106,2,"2025-01-17T17:50:34.543",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362248,1737136234553,-9567.42086093,0.00023106,2,"2025-01-17T17:50:34.553",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362249,1737136234563,-9567.42086093,0.00023123,2,"2025-01-17T17:50:34.563",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362250,1737136234572,-200.0,0.00023125,2,"2025-01-17T17:50:34.572",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362251,1737136234582,-1661.60508084,0.00023131,2,"2025-01-17T17:50:34.582",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362252,1737136234593,-1610.02017966,0.00023136,2,"2025-01-17T17:50:34.593",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362253,1737136234602,-200.0,0.00023136,2,"2025-01-17T17:50:34.602",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362254,1737136234614,-542.24013855,0.00023137,2,"2025-01-17T17:50:34.614",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362255,1737136234624,-200.0,0.00023142,2,"2025-01-17T17:50:34.624",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362256,1737136234634,-200.0,0.00023143,2,"2025-01-17T17:50:34.634",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362257,1737136234643,-542.24013855,0.00023143,2,"2025-01-17T17:50:34.643",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362258,1737136234653,-200.0,0.00023145,2,"2025-01-17T17:50:34.653",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362259,1737136234662,-200.0,0.00023146,2,"2025-01-17T17:50:34.662",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362260,1737136234671,-9567.42086093,0.00023148,2,"2025-01-17T17:50:34.671",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362261,1737136234681,-1661.60508084,0.0002315,2,"2025-01-17T17:50:34.681",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362262,1737136234690,-200.0,0.00023152,2,"2025-01-17T17:50:34.690",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362263,1737136234700,-1661.60508084,0.00023158,2,"2025-01-17T17:50:34.700",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362264,1737136234709,-200.0,0.00023158,2,"2025-01-17T17:50:34.709",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362265,1737136234719,-1610.02017966,0.00023163,2,"2025-01-17T17:50:34.719",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362266,1737136234728,-1000.0,0.0002317,2,"2025-01-17T17:50:34.728",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362267,1737136234737,-1610.02017966,0.00023173,2,"2025-01-17T17:50:34.737",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362268,1737136234747,-150.0,0.00023173,2,"2025-01-17T17:50:34.747",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362269,1737136234756,-542.24013855,0.00023176,2,"2025-01-17T17:50:34.756",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362270,1737136234767,-1661.60508084,0.00023176,2,"2025-01-17T17:50:34.767",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362271,1737136234776,-542.24013855,0.00023178,2,"2025-01-17T17:50:34.776",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362272,1737136234786,-500.0,0.00023178,2,"2025-01-17T17:50:34.786",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362273,1737136234795,-495.70132171,0.00023178,2,"2025-01-17T17:50:34.795",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362274,1737136234804,-500.0,0.00023178,2,"2025-01-17T17:50:34.804",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362275,1737136234813,-500.0,0.00023178,2,"2025-01-17T17:50:34.813",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362276,1737136234822,-500.0,0.00023178,2,"2025-01-17T17:50:34.822",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362277,1737136234875,-500.0,0.00023178,2,"2025-01-17T17:50:34.875",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362278,1737136234885,-500.0,0.00023178,2,"2025-01-17T17:50:34.885",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362279,1737136234894,-500.0,0.00023178,2,"2025-01-17T17:50:34.894",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362280,1737136234903,-500.0,0.00023178,2,"2025-01-17T17:50:34.903",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362281,1737136234912,-500.0,0.00023178,2,"2025-01-17T17:50:34.912",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362282,1737136234922,-500.0,0.00023178,2,"2025-01-17T17:50:34.922",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362283,1737136234931,-500.0,0.00023178,2,"2025-01-17T17:50:34.931",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362284,1737136234941,-500.0,0.00023178,2,"2025-01-17T17:50:34.941",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362285,1737136234950,-304.63,0.00023178,2,"2025-01-17T17:50:34.950",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362286,1737136234962,-500.0,0.00023178,2,"2025-01-17T17:50:34.962",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362287,1737136234971,-500.0,0.00023178,2,"2025-01-17T17:50:34.971",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362288,1737136234981,-500.0,0.00023178,2,"2025-01-17T17:50:34.981",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362289,1737136234990,-500.0,0.00023178,2,"2025-01-17T17:50:34.990",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362290,1737136234999,-500.0,0.00023178,2,"2025-01-17T17:50:34.999",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362291,1737136235008,-500.0,0.00023178,2,"2025-01-17T17:50:35.008",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362292,1737136235017,-500.0,0.00023178,2,"2025-01-17T17:50:35.017",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362293,1737136235027,-500.0,0.00023178,2,"2025-01-17T17:50:35.027",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362294,1737136235036,-500.0,0.00023178,2,"2025-01-17T17:50:35.036",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362295,1737136235045,-500.0,0.00023178,2,"2025-01-17T17:50:35.045",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362296,1737136235054,-281.7,0.00023178,2,"2025-01-17T17:50:35.054",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362297,1737136235064,-171.37,0.00023178,2,"2025-01-17T17:50:35.064",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362298,1737136235073,-500.0,0.00023178,2,"2025-01-17T17:50:35.073",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362299,1737136235083,-500.0,0.00023179,2,"2025-01-17T17:50:35.083",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362300,1737136235092,-321.46,0.00023179,2,"2025-01-17T17:50:35.092",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362301,1737136235101,-500.0,0.00023179,2,"2025-01-17T17:50:35.101",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362302,1737136235118,-500.0,0.00023179,2,"2025-01-17T17:50:35.118",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362303,1737136235127,-595.13,0.00023179,2,"2025-01-17T17:50:35.127",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362304,1737136235136,-500.0,0.00023179,2,"2025-01-17T17:50:35.136",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362305,1737136235146,-500.0,0.00023179,2,"2025-01-17T17:50:35.146",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362306,1737136235156,-500.0,0.00023179,2,"2025-01-17T17:50:35.156",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362307,1737136235165,-410.22,0.00023179,2,"2025-01-17T17:50:35.165",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362308,1737136235175,-208.18,0.00023179,2,"2025-01-17T17:50:35.175",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362309,1737136235184,-500.0,0.00023179,2,"2025-01-17T17:50:35.184",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362310,1737136235193,-500.0,0.00023179,2,"2025-01-17T17:50:35.193",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362311,1737136235205,-500.0,0.00023179,2,"2025-01-17T17:50:35.205",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362312,1737136235215,-500.0,0.00023179,2,"2025-01-17T17:50:35.215",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362313,1737136235224,-500.0,0.00023179,2,"2025-01-17T17:50:35.224",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362314,1737136235234,-500.0,0.00023179,2,"2025-01-17T17:50:35.234",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362315,1737136235243,-500.0,0.00023179,2,"2025-01-17T17:50:35.243",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362316,1737136235253,-500.0,0.00023179,2,"2025-01-17T17:50:35.253",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362317,1737136235262,-221.44036585,0.00023179,2,"2025-01-17T17:50:35.262",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362318,1737136235271,-229.16,0.00023179,2,"2025-01-17T17:50:35.271",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362319,1737136235280,-500.0,0.00023179,2,"2025-01-17T17:50:35.280",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362320,1737136235290,-499.10854435,0.00023179,2,"2025-01-17T17:50:35.290",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362321,1737136235299,-500.0,0.00023179,2,"2025-01-17T17:50:35.299",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362322,1737136235308,-351.18525209,0.00023179,2,"2025-01-17T17:50:35.308",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362323,1737136235318,-500.0,0.00023179,2,"2025-01-17T17:50:35.318",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362324,1737136235327,-500.0,0.00023179,2,"2025-01-17T17:50:35.327",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362325,1737136235337,-500.0,0.00023179,2,"2025-01-17T17:50:35.337",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362326,1737136235346,-500.0,0.00023179,2,"2025-01-17T17:50:35.346",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362327,1737136235356,-502.70990708,0.00023179,2,"2025-01-17T17:50:35.356",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362328,1737136235367,-302.03,0.00023179,2,"2025-01-17T17:50:35.367",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362329,1737136235377,-500.0,0.00023179,2,"2025-01-17T17:50:35.377",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362330,1737136235387,-500.0,0.00023179,2,"2025-01-17T17:50:35.387",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362331,1737136235397,-583.32,0.00023179,2,"2025-01-17T17:50:35.397",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362332,1737136235407,-500.0,0.00023179,2,"2025-01-17T17:50:35.407",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362333,1737136235416,-500.0,0.00023179,2,"2025-01-17T17:50:35.416",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362334,1737136235426,-500.0,0.00023179,2,"2025-01-17T17:50:35.426",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362335,1737136235435,-500.0,0.00023179,2,"2025-01-17T17:50:35.435",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362336,1737136235444,-500.0,0.00023179,2,"2025-01-17T17:50:35.444",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362337,1737136235454,-500.0,0.00023179,2,"2025-01-17T17:50:35.454",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362338,1737136235463,-500.0,0.00023179,2,"2025-01-17T17:50:35.463",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362339,1737136235472,-500.0,0.00023179,2,"2025-01-17T17:50:35.472",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362340,1737136235481,-433.49178807,0.00023179,2,"2025-01-17T17:50:35.481",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362341,1737136235491,-500.0,0.00023179,2,"2025-01-17T17:50:35.491",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362342,1737136235500,-500.0,0.00023179,2,"2025-01-17T17:50:35.500",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362343,1737136235509,-500.0,0.00023179,2,"2025-01-17T17:50:35.509",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362344,1737136235519,-500.0,0.00023179,2,"2025-01-17T17:50:35.519",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362345,1737136235528,-500.0,0.00023179,2,"2025-01-17T17:50:35.528",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362346,1737136235538,-500.0,0.00023179,2,"2025-01-17T17:50:35.538",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362347,1737136235547,-500.0,0.00023179,2,"2025-01-17T17:50:35.547",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362348,1737136235556,-500.0,0.00023179,2,"2025-01-17T17:50:35.556",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362349,1737136235566,-500.0,0.00023179,2,"2025-01-17T17:50:35.566",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362350,1737136235575,-500.0,0.00023179,2,"2025-01-17T17:50:35.575",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362351,1737136235585,-500.0,0.00023179,2,"2025-01-17T17:50:35.585",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362352,1737136235595,-515.88,0.00023179,2,"2025-01-17T17:50:35.595",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362353,1737136235604,-500.0,0.00023179,2,"2025-01-17T17:50:35.604",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362354,1737136235615,-500.0,0.00023179,2,"2025-01-17T17:50:35.615",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362355,1737136235624,-500.0,0.00023179,2,"2025-01-17T17:50:35.624",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362356,1737136235634,-500.0,0.00023179,2,"2025-01-17T17:50:35.634",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362357,1737136235643,-500.0,0.00023179,2,"2025-01-17T17:50:35.643",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362358,1737136235652,-500.0,0.00023179,2,"2025-01-17T17:50:35.652",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362359,1737136235662,-557.12,0.00023179,2,"2025-01-17T17:50:35.662",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362360,1737136235671,-500.0,0.00023179,2,"2025-01-17T17:50:35.671",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362361,1737136235681,-500.0,0.00023179,2,"2025-01-17T17:50:35.681",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362362,1737136235690,-502.24,0.00023179,2,"2025-01-17T17:50:35.690",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362363,1737136235700,-500.0,0.00023179,2,"2025-01-17T17:50:35.700",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362364,1737136235709,-500.0,0.00023179,2,"2025-01-17T17:50:35.709",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362365,1737136235718,-500.0,0.00023179,2,"2025-01-17T17:50:35.718",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362366,1737136235727,-500.0,0.00023179,2,"2025-01-17T17:50:35.727",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362367,1737136235737,-500.0,0.00023179,2,"2025-01-17T17:50:35.737",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362368,1737136235745,-500.0,0.00023179,2,"2025-01-17T17:50:35.745",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362369,1737136235755,-500.0,0.00023179,2,"2025-01-17T17:50:35.755",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362370,1737136235764,-500.0,0.00023179,2,"2025-01-17T17:50:35.764",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362371,1737136235773,-500.0,0.00023179,2,"2025-01-17T17:50:35.773",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362372,1737136235782,-500.0,0.00023179,2,"2025-01-17T17:50:35.782",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362373,1737136235791,-500.0,0.00023179,2,"2025-01-17T17:50:35.791",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362374,1737136235800,-500.0,0.00023179,2,"2025-01-17T17:50:35.800",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362375,1737136235809,-500.0,0.00023179,2,"2025-01-17T17:50:35.809",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362376,1737136235818,-500.0,0.00023179,2,"2025-01-17T17:50:35.818",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362377,1737136235827,-500.0,0.00023179,2,"2025-01-17T17:50:35.827",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362378,1737136235836,-500.0,0.00023179,2,"2025-01-17T17:50:35.836",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362379,1737136235845,-500.0,0.00023179,2,"2025-01-17T17:50:35.845",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362380,1737136235855,-500.0,0.00023179,2,"2025-01-17T17:50:35.855",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362381,1737136235865,-500.0,0.00023179,2,"2025-01-17T17:50:35.865",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362382,1737136235874,-500.0,0.00023179,2,"2025-01-17T17:50:35.874",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362383,1737136235884,-500.0,0.00023179,2,"2025-01-17T17:50:35.884",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362384,1737136235893,-500.0,0.00023179,2,"2025-01-17T17:50:35.893",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362385,1737136235902,-500.0,0.00023179,2,"2025-01-17T17:50:35.902",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362386,1737136235911,-309.03600098,0.00023179,2,"2025-01-17T17:50:35.911",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362387,1737136235920,-500.0,0.00023179,2,"2025-01-17T17:50:35.920",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362388,1737136235930,-500.0,0.00023179,2,"2025-01-17T17:50:35.930",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362389,1737136235939,-178.72,0.00023179,2,"2025-01-17T17:50:35.939",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362390,1737136235948,-500.0,0.00023179,2,"2025-01-17T17:50:35.948",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362391,1737136235958,-500.0,0.00023179,2,"2025-01-17T17:50:35.958",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362392,1737136235967,-385.47315604,0.00023179,2,"2025-01-17T17:50:35.967",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362393,1737136235976,-500.0,0.00023179,2,"2025-01-17T17:50:35.976",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362394,1737136235986,-500.0,0.00023179,2,"2025-01-17T17:50:35.986",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362395,1737136235995,-500.0,0.00023179,2,"2025-01-17T17:50:35.995",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362396,1737136236004,-500.0,0.00023179,2,"2025-01-17T17:50:36.004",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362397,1737136236013,-500.0,0.00023179,2,"2025-01-17T17:50:36.013",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362398,1737136236022,-500.0,0.00023179,2,"2025-01-17T17:50:36.022",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362399,1737136236031,-500.0,0.00023179,2,"2025-01-17T17:50:36.031",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362400,1737136236042,-500.0,0.00023179,2,"2025-01-17T17:50:36.042",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362401,1737136236052,-500.0,0.00023179,2,"2025-01-17T17:50:36.052",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362402,1737136236061,-500.0,0.00023179,2,"2025-01-17T17:50:36.061",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362403,1737136236071,-500.0,0.00023179,2,"2025-01-17T17:50:36.071",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362404,1737136236080,-500.0,0.00023179,2,"2025-01-17T17:50:36.080",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362405,1737136236090,-500.0,0.00023179,2,"2025-01-17T17:50:36.090",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362406,1737136236100,-500.0,0.00023179,2,"2025-01-17T17:50:36.100",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362407,1737136236112,-500.0,0.00023179,2,"2025-01-17T17:50:36.112",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362408,1737136236122,-547.15,0.00023179,2,"2025-01-17T17:50:36.122",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362409,1737136236131,-500.0,0.00023179,2,"2025-01-17T17:50:36.131",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362410,1737136236140,-500.0,0.00023179,2,"2025-01-17T17:50:36.140",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362411,1737136236150,-500.0,0.00023179,2,"2025-01-17T17:50:36.150",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362412,1737136236161,-500.0,0.00023179,2,"2025-01-17T17:50:36.161",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362413,1737136236170,-500.0,0.00023179,2,"2025-01-17T17:50:36.170",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362414,1737136236180,-500.0,0.00023179,2,"2025-01-17T17:50:36.180",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362415,1737136236189,-500.0,0.00023179,2,"2025-01-17T17:50:36.189",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362416,1737136236199,-500.0,0.00023179,2,"2025-01-17T17:50:36.199",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362417,1737136236208,-500.0,0.00023179,2,"2025-01-17T17:50:36.208",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362418,1737136236217,-500.0,0.00023179,2,"2025-01-17T17:50:36.217",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362419,1737136236226,-500.0,0.00023179,2,"2025-01-17T17:50:36.226",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362420,1737136236235,-84236.91587416,0.0002318,2,"2025-01-17T17:50:36.235",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362421,1737136236245,-1610.02017966,0.00023186,2,"2025-01-17T17:50:36.245",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362422,1737136236254,-200.0,0.0002319,2,"2025-01-17T17:50:36.254",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362423,1737136236264,-200.0,0.0002319,2,"2025-01-17T17:50:36.264",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362424,1737136236274,-200.0,0.00023193,2,"2025-01-17T17:50:36.274",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362425,1737136236283,-542.24013855,0.00023193,2,"2025-01-17T17:50:36.283",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362426,1737136236292,-500.0,0.00023196,2,"2025-01-17T17:50:36.292",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362427,1737136236301,-500.0,0.00023196,2,"2025-01-17T17:50:36.301",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362428,1737136236311,-500.0,0.00023196,2,"2025-01-17T17:50:36.311",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362429,1737136236320,-500.0,0.00023196,2,"2025-01-17T17:50:36.320",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362430,1737136236329,-500.0,0.00023196,2,"2025-01-17T17:50:36.329",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362431,1737136236338,-471.31255055,0.00023196,2,"2025-01-17T17:50:36.338",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362432,1737136236347,-500.0,0.00023196,2,"2025-01-17T17:50:36.347",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362433,1737136236356,-500.0,0.00023196,2,"2025-01-17T17:50:36.356",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362434,1737136236370,-500.0,0.00023196,2,"2025-01-17T17:50:36.370",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362435,1737136236379,-500.0,0.00023196,2,"2025-01-17T17:50:36.379",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362436,1737136236388,-500.0,0.00023196,2,"2025-01-17T17:50:36.388",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362437,1737136236398,-578.5785173,0.00023196,2,"2025-01-17T17:50:36.398",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362438,1737136236407,-1661.60508084,0.00023197,2,"2025-01-17T17:50:36.407",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362439,1737136236417,-426.55,0.00023197,2,"2025-01-17T17:50:36.417",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362440,1737136236426,-209.15,0.00023197,2,"2025-01-17T17:50:36.426",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362441,1737136236436,-500.0,0.00023197,2,"2025-01-17T17:50:36.436",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362442,1737136236447,-444.45,0.00023197,2,"2025-01-17T17:50:36.447",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362443,1737136236458,-500.0,0.00023197,2,"2025-01-17T17:50:36.458",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362444,1737136236468,-500.0,0.00023197,2,"2025-01-17T17:50:36.468",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362445,1737136236479,-377.5,0.00023197,2,"2025-01-17T17:50:36.479",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362446,1737136236490,-500.0,0.00023197,2,"2025-01-17T17:50:36.490",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362447,1737136236499,-500.0,0.00023197,2,"2025-01-17T17:50:36.499",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362448,1737136236509,-500.0,0.00023197,2,"2025-01-17T17:50:36.509",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362449,1737136236519,-500.0,0.00023197,2,"2025-01-17T17:50:36.519",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362450,1737136236527,-500.0,0.00023197,2,"2025-01-17T17:50:36.527",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362451,1737136236536,-500.0,0.00023198,2,"2025-01-17T17:50:36.536",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362452,1737136236545,-500.0,0.00023198,2,"2025-01-17T17:50:36.545",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362453,1737136236555,-500.0,0.00023198,2,"2025-01-17T17:50:36.555",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362454,1737136236564,-500.0,0.00023198,2,"2025-01-17T17:50:36.564",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362455,1737136236573,-500.0,0.00023198,2,"2025-01-17T17:50:36.573",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362456,1737136236582,-504.695144,0.00023198,2,"2025-01-17T17:50:36.582",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362457,1737136236591,-568.6,0.00023198,2,"2025-01-17T17:50:36.591",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362458,1737136236604,-500.0,0.00023198,2,"2025-01-17T17:50:36.604",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362459,1737136236616,-500.0,0.00023198,2,"2025-01-17T17:50:36.616",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362460,1737136236625,-500.0,0.00023198,2,"2025-01-17T17:50:36.625",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362461,1737136236635,-500.0,0.00023198,2,"2025-01-17T17:50:36.635",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362462,1737136236644,-500.0,0.00023198,2,"2025-01-17T17:50:36.644",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362463,1737136236653,-500.0,0.00023198,2,"2025-01-17T17:50:36.653",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362464,1737136236663,-500.0,0.00023198,2,"2025-01-17T17:50:36.663",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362465,1737136236673,-500.0,0.00023198,2,"2025-01-17T17:50:36.673",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362466,1737136236682,-500.0,0.00023198,2,"2025-01-17T17:50:36.682",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362467,1737136236692,-500.0,0.00023198,2,"2025-01-17T17:50:36.692",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362468,1737136236701,-500.0,0.00023198,2,"2025-01-17T17:50:36.701",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362469,1737136236710,-500.0,0.00023198,2,"2025-01-17T17:50:36.710",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362470,1737136236719,-525.42,0.00023198,2,"2025-01-17T17:50:36.719",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362471,1737136236729,-500.0,0.00023198,2,"2025-01-17T17:50:36.729",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362472,1737136236738,-500.0,0.00023198,2,"2025-01-17T17:50:36.738",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362473,1737136236747,-500.0,0.00023198,2,"2025-01-17T17:50:36.747",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362474,1737136236756,-500.0,0.00023198,2,"2025-01-17T17:50:36.756",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362475,1737136236766,-500.0,0.00023198,2,"2025-01-17T17:50:36.766",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362476,1737136236775,-500.0,0.00023198,2,"2025-01-17T17:50:36.775",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362477,1737136236785,-500.0,0.00023198,2,"2025-01-17T17:50:36.785",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362478,1737136236795,-500.0,0.00023198,2,"2025-01-17T17:50:36.795",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362479,1737136236804,-500.0,0.00023198,2,"2025-01-17T17:50:36.804",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362480,1737136236814,-203.13,0.00023198,2,"2025-01-17T17:50:36.814",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362481,1737136236824,-500.0,0.00023198,2,"2025-01-17T17:50:36.824",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362482,1737136236833,-500.0,0.00023198,2,"2025-01-17T17:50:36.833",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362483,1737136236843,-500.0,0.00023198,2,"2025-01-17T17:50:36.843",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362484,1737136236852,-500.0,0.00023198,2,"2025-01-17T17:50:36.852",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362485,1737136236862,-500.0,0.00023198,2,"2025-01-17T17:50:36.862",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362486,1737136236874,-500.0,0.00023198,2,"2025-01-17T17:50:36.874",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362487,1737136236883,-500.0,0.00023198,2,"2025-01-17T17:50:36.883",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362488,1737136236893,-500.0,0.00023198,2,"2025-01-17T17:50:36.893",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362489,1737136236902,-500.0,0.00023198,2,"2025-01-17T17:50:36.902",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362490,1737136236912,-500.0,0.00023198,2,"2025-01-17T17:50:36.912",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362491,1737136236922,-500.0,0.00023198,2,"2025-01-17T17:50:36.922",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362492,1737136236930,-500.0,0.00023198,2,"2025-01-17T17:50:36.930",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362493,1737136236940,-500.0,0.00023198,2,"2025-01-17T17:50:36.940",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362494,1737136236949,-500.0,0.00023198,2,"2025-01-17T17:50:36.949",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362495,1737136236961,-500.0,0.00023198,2,"2025-01-17T17:50:36.961",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362496,1737136236971,-500.0,0.00023198,2,"2025-01-17T17:50:36.971",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362497,1737136236981,-500.0,0.00023198,2,"2025-01-17T17:50:36.981",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362498,1737136236991,-500.0,0.00023198,2,"2025-01-17T17:50:36.991",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362499,1737136237001,-500.0,0.00023198,2,"2025-01-17T17:50:37.001",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362500,1737136237013,-500.0,0.00023198,2,"2025-01-17T17:50:37.013",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362501,1737136237023,-500.0,0.00023198,2,"2025-01-17T17:50:37.023",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362502,1737136237034,-500.0,0.00023198,2,"2025-01-17T17:50:37.034",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362503,1737136237045,-500.0,0.00023198,2,"2025-01-17T17:50:37.045",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362504,1737136237055,-500.0,0.00023198,2,"2025-01-17T17:50:37.055",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362505,1737136237065,-500.0,0.00023198,2,"2025-01-17T17:50:37.065",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362506,1737136237075,-500.0,0.00023198,2,"2025-01-17T17:50:37.075",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362507,1737136237085,-500.0,0.00023198,2,"2025-01-17T17:50:37.085",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362508,1737136237094,-500.0,0.00023198,2,"2025-01-17T17:50:37.094",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362509,1737136237104,-440.9,0.00023198,2,"2025-01-17T17:50:37.104",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362510,1737136237119,-500.0,0.00023198,2,"2025-01-17T17:50:37.119",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362511,1737136237130,-500.0,0.00023198,2,"2025-01-17T17:50:37.130",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362512,1737136237139,-441.7,0.00023198,2,"2025-01-17T17:50:37.139",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362513,1737136237149,-500.0,0.00023198,2,"2025-01-17T17:50:37.149",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362514,1737136237159,-500.0,0.00023198,2,"2025-01-17T17:50:37.159",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362515,1737136237168,-500.0,0.00023198,2,"2025-01-17T17:50:37.168",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362516,1737136237178,-500.0,0.00023198,2,"2025-01-17T17:50:37.178",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362517,1737136237187,-500.0,0.00023198,2,"2025-01-17T17:50:37.187",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362518,1737136237198,-500.0,0.00023198,2,"2025-01-17T17:50:37.198",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362519,1737136237208,-500.0,0.00023198,2,"2025-01-17T17:50:37.208",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362520,1737136237218,-312.09,0.00023198,2,"2025-01-17T17:50:37.218",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362521,1737136237228,-500.0,0.00023198,2,"2025-01-17T17:50:37.228",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362522,1737136237237,-500.0,0.00023198,2,"2025-01-17T17:50:37.237",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362524,1737136237247,-500.0,0.00023198,2,"2025-01-17T17:50:37.247",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362526,1737136237257,-580.14,0.00023198,2,"2025-01-17T17:50:37.257",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362528,1737136237266,-500.0,0.00023198,2,"2025-01-17T17:50:37.266",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362530,1737136237276,-500.0,0.00023198,2,"2025-01-17T17:50:37.276",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362531,1737136237287,-500.0,0.00023198,2,"2025-01-17T17:50:37.287",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362532,1737136237297,-500.0,0.00023198,2,"2025-01-17T17:50:37.297",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362533,1737136237306,-500.0,0.00023198,2,"2025-01-17T17:50:37.306",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362534,1737136237316,-500.0,0.00023198,2,"2025-01-17T17:50:37.316",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362535,1737136237325,-375.98840505,0.00023198,2,"2025-01-17T17:50:37.325",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362536,1737136237335,-500.0,0.00023198,2,"2025-01-17T17:50:37.335",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362537,1737136237345,-500.0,0.00023198,2,"2025-01-17T17:50:37.345",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362538,1737136237355,-500.0,0.00023198,2,"2025-01-17T17:50:37.355",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362539,1737136237367,-500.0,0.00023198,2,"2025-01-17T17:50:37.367",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362540,1737136237377,-500.0,0.00023198,2,"2025-01-17T17:50:37.377",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362541,1737136237387,-500.0,0.00023198,2,"2025-01-17T17:50:37.387",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362542,1737136237396,-500.0,0.00023198,2,"2025-01-17T17:50:37.396",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362543,1737136237405,-526.86,0.00023198,2,"2025-01-17T17:50:37.405",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362544,1737136237416,-500.0,0.00023198,2,"2025-01-17T17:50:37.416",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362545,1737136237426,-500.0,0.00023198,2,"2025-01-17T17:50:37.426",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362546,1737136237435,-500.0,0.00023198,2,"2025-01-17T17:50:37.435",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362547,1737136237445,-500.0,0.00023198,2,"2025-01-17T17:50:37.445",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362548,1737136237455,-172.06,0.00023198,2,"2025-01-17T17:50:37.455",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362549,1737136237465,-499.86036295,0.00023198,2,"2025-01-17T17:50:37.465",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362550,1737136237475,-500.0,0.00023198,2,"2025-01-17T17:50:37.475",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362551,1737136237485,-500.0,0.00023198,2,"2025-01-17T17:50:37.485",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362552,1737136237494,-409.25088672,0.00023198,2,"2025-01-17T17:50:37.494",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362553,1737136237504,-500.0,0.00023198,2,"2025-01-17T17:50:37.504",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362554,1737136237513,-500.0,0.00023198,2,"2025-01-17T17:50:37.513",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362555,1737136237523,-500.0,0.00023198,2,"2025-01-17T17:50:37.523",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362556,1737136237533,-500.0,0.00023198,2,"2025-01-17T17:50:37.533",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362557,1737136237543,-500.0,0.00023198,2,"2025-01-17T17:50:37.543",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362558,1737136237552,-553.39,0.00023198,2,"2025-01-17T17:50:37.552",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362559,1737136237561,-500.0,0.00023198,2,"2025-01-17T17:50:37.561",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362560,1737136237571,-500.0,0.00023198,2,"2025-01-17T17:50:37.571",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362561,1737136237581,-500.0,0.00023198,2,"2025-01-17T17:50:37.581",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362562,1737136237590,-500.0,0.00023198,2,"2025-01-17T17:50:37.590",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362563,1737136237600,-500.0,0.00023198,2,"2025-01-17T17:50:37.600",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362564,1737136237609,-500.0,0.00023198,2,"2025-01-17T17:50:37.609",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362565,1737136237622,-467.59538746,0.00023198,2,"2025-01-17T17:50:37.622",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362566,1737136237631,-500.0,0.00023198,2,"2025-01-17T17:50:37.631",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362567,1737136237641,-500.0,0.00023198,2,"2025-01-17T17:50:37.641",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362568,1737136237651,-500.0,0.00023198,2,"2025-01-17T17:50:37.651",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362569,1737136237660,-500.0,0.00023198,2,"2025-01-17T17:50:37.660",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362570,1737136237670,-500.0,0.00023198,2,"2025-01-17T17:50:37.670",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362571,1737136237681,-500.0,0.00023198,2,"2025-01-17T17:50:37.681",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362572,1737136237692,-500.0,0.00023198,2,"2025-01-17T17:50:37.692",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362573,1737136237702,-500.0,0.00023198,2,"2025-01-17T17:50:37.702",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362574,1737136237712,-500.0,0.00023198,2,"2025-01-17T17:50:37.712",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362575,1737136237722,-500.0,0.00023198,2,"2025-01-17T17:50:37.722",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362576,1737136237731,-500.0,0.00023198,2,"2025-01-17T17:50:37.731",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362577,1737136237741,-500.0,0.00023198,2,"2025-01-17T17:50:37.741",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362578,1737136237750,-500.0,0.00023198,2,"2025-01-17T17:50:37.750",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362579,1737136237761,-500.0,0.00023198,2,"2025-01-17T17:50:37.761",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362580,1737136237771,-500.0,0.00023198,2,"2025-01-17T17:50:37.771",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362581,1737136237780,-500.0,0.00023198,2,"2025-01-17T17:50:37.780",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362582,1737136237790,-500.0,0.00023198,2,"2025-01-17T17:50:37.790",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362583,1737136237799,-500.0,0.00023198,2,"2025-01-17T17:50:37.799",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362584,1737136237809,-500.0,0.00023198,2,"2025-01-17T17:50:37.809",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362585,1737136237819,-385.78284632,0.00023198,2,"2025-01-17T17:50:37.819",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362586,1737136237829,-500.0,0.00023198,2,"2025-01-17T17:50:37.829",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362587,1737136237839,-500.0,0.00023198,2,"2025-01-17T17:50:37.839",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362588,1737136237849,-500.0,0.00023198,2,"2025-01-17T17:50:37.849",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362589,1737136237859,-500.0,0.00023198,2,"2025-01-17T17:50:37.859",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362590,1737136237871,-500.0,0.00023198,2,"2025-01-17T17:50:37.871",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362591,1737136237881,-397.79,0.00023198,2,"2025-01-17T17:50:37.881",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362592,1737136237891,-500.0,0.00023198,2,"2025-01-17T17:50:37.891",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362593,1737136237901,-525.67,0.00023198,2,"2025-01-17T17:50:37.901",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362594,1737136237911,-500.0,0.00023198,2,"2025-01-17T17:50:37.911",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362595,1737136237921,-500.0,0.00023198,2,"2025-01-17T17:50:37.921",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362596,1737136237931,-500.0,0.00023198,2,"2025-01-17T17:50:37.931",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362597,1737136237941,-500.0,0.00023198,2,"2025-01-17T17:50:37.941",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362599,1737136237951,-500.0,0.00023198,2,"2025-01-17T17:50:37.951",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362601,1737136237962,-500.0,0.00023198,2,"2025-01-17T17:50:37.962",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362603,1737136237971,-500.0,0.00023198,2,"2025-01-17T17:50:37.971",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362605,1737136237981,-500.0,0.00023198,2,"2025-01-17T17:50:37.981",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362607,1737136237991,-500.0,0.00023198,2,"2025-01-17T17:50:37.991",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362609,1737136238001,-500.0,0.00023198,2,"2025-01-17T17:50:38.001",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362611,1737136238010,-500.0,0.00023198,2,"2025-01-17T17:50:38.010",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362612,1737136238021,-500.0,0.00023198,2,"2025-01-17T17:50:38.021",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362613,1737136238030,-500.0,0.00023198,2,"2025-01-17T17:50:38.030",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362614,1737136238040,-500.0,0.00023198,2,"2025-01-17T17:50:38.040",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362615,1737136238050,-500.0,0.00023198,2,"2025-01-17T17:50:38.050",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362616,1737136238060,-500.0,0.00023198,2,"2025-01-17T17:50:38.060",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362617,1737136238070,-500.0,0.00023198,2,"2025-01-17T17:50:38.070",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362619,1737136238080,-500.0,0.00023198,2,"2025-01-17T17:50:38.080",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362620,1737136238089,-500.0,0.00023198,2,"2025-01-17T17:50:38.089",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362622,1737136238099,-500.0,0.00023198,2,"2025-01-17T17:50:38.099",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362624,1737136238109,-500.0,0.00023198,2,"2025-01-17T17:50:38.109",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362626,1737136238126,-478.85,0.00023198,2,"2025-01-17T17:50:38.126",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362629,1737136238136,-500.0,0.00023198,2,"2025-01-17T17:50:38.136",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362632,1737136238145,-500.0,0.00023198,2,"2025-01-17T17:50:38.145",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362635,1737136238155,-500.0,0.00023198,2,"2025-01-17T17:50:38.155",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362638,1737136238165,-500.0,0.00023198,2,"2025-01-17T17:50:38.165",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362641,1737136238175,-500.0,0.00023198,2,"2025-01-17T17:50:38.175",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362643,1737136238185,-500.0,0.00023198,2,"2025-01-17T17:50:38.185",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362645,1737136238195,-500.0,0.00023198,2,"2025-01-17T17:50:38.195",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362647,1737136238206,-500.0,0.00023198,2,"2025-01-17T17:50:38.206",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362649,1737136238215,-174.71,0.00023198,2,"2025-01-17T17:50:38.215",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362651,1737136238226,-500.0,0.00023198,2,"2025-01-17T17:50:38.226",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362652,1737136238236,-500.0,0.00023198,2,"2025-01-17T17:50:38.236",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362654,1737136238245,-500.0,0.00023198,2,"2025-01-17T17:50:38.245",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362655,1737136238256,-500.0,0.00023198,2,"2025-01-17T17:50:38.256",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362656,1737136238266,-500.0,0.00023199,2,"2025-01-17T17:50:38.266",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362657,1737136238275,-500.0,0.00023199,2,"2025-01-17T17:50:38.275",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362658,1737136238285,-500.0,0.00023199,2,"2025-01-17T17:50:38.285",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362659,1737136238295,-500.0,0.00023199,2,"2025-01-17T17:50:38.295",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362660,1737136238305,-500.0,0.00023199,2,"2025-01-17T17:50:38.305",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362661,1737136238315,-386.52,0.00023199,2,"2025-01-17T17:50:38.315",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362662,1737136238325,-500.0,0.00023199,2,"2025-01-17T17:50:38.325",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362663,1737136238335,-500.0,0.00023199,2,"2025-01-17T17:50:38.335",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362664,1737136238345,-500.0,0.00023199,2,"2025-01-17T17:50:38.345",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362665,1737136238354,-500.0,0.00023199,2,"2025-01-17T17:50:38.354",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362666,1737136238368,-500.0,0.00023199,2,"2025-01-17T17:50:38.368",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362667,1737136238378,-500.0,0.00023199,2,"2025-01-17T17:50:38.378",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362668,1737136238388,-500.0,0.00023199,2,"2025-01-17T17:50:38.388",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362669,1737136238398,-500.0,0.00023199,2,"2025-01-17T17:50:38.398",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362670,1737136238407,-500.0,0.00023199,2,"2025-01-17T17:50:38.407",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362671,1737136238417,-500.0,0.00023199,2,"2025-01-17T17:50:38.417",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362672,1737136238427,-500.0,0.00023199,2,"2025-01-17T17:50:38.427",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362673,1737136238437,-500.0,0.00023199,2,"2025-01-17T17:50:38.437",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362674,1737136238446,-500.0,0.00023199,2,"2025-01-17T17:50:38.446",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362675,1737136238456,-500.0,0.00023199,2,"2025-01-17T17:50:38.456",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362676,1737136238465,-487.0,0.00023199,2,"2025-01-17T17:50:38.465",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362677,1737136238475,-500.0,0.00023199,2,"2025-01-17T17:50:38.475",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362678,1737136238485,-500.0,0.00023199,2,"2025-01-17T17:50:38.485",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362679,1737136238494,-500.0,0.00023199,2,"2025-01-17T17:50:38.494",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362680,1737136238503,-365.5,0.00023199,2,"2025-01-17T17:50:38.503",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362681,1737136238513,-500.0,0.00023199,2,"2025-01-17T17:50:38.513",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362682,1737136238523,-500.0,0.00023199,2,"2025-01-17T17:50:38.523",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362683,1737136238532,-647.7,0.00023199,2,"2025-01-17T17:50:38.532",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362684,1737136238541,-500.0,0.00023199,2,"2025-01-17T17:50:38.541",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362685,1737136238551,-346.79596824,0.00023199,2,"2025-01-17T17:50:38.551",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362686,1737136238561,-500.0,0.00023199,2,"2025-01-17T17:50:38.561",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362687,1737136238571,-500.0,0.00023199,2,"2025-01-17T17:50:38.571",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362688,1737136238581,-500.0,0.00023199,2,"2025-01-17T17:50:38.581",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362689,1737136238590,-500.0,0.00023199,2,"2025-01-17T17:50:38.590",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362690,1737136238600,-500.0,0.00023199,2,"2025-01-17T17:50:38.600",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362691,1737136238610,-500.0,0.00023199,2,"2025-01-17T17:50:38.610",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362692,1737136238622,-500.0,0.00023199,2,"2025-01-17T17:50:38.622",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362693,1737136238633,-500.0,0.00023199,2,"2025-01-17T17:50:38.633",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362694,1737136238642,-500.0,0.00023199,2,"2025-01-17T17:50:38.642",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362695,1737136238652,-500.0,0.00023199,2,"2025-01-17T17:50:38.652",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362696,1737136238663,-631.99,0.00023199,2,"2025-01-17T17:50:38.663",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362697,1737136238674,-500.0,0.00023199,2,"2025-01-17T17:50:38.674",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362698,1737136238684,-622.32,0.00023199,2,"2025-01-17T17:50:38.684",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362699,1737136238694,-625.0,0.00023199,2,"2025-01-17T17:50:38.694",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362700,1737136238704,-500.0,0.00023199,2,"2025-01-17T17:50:38.704",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362701,1737136238716,-500.0,0.00023199,2,"2025-01-17T17:50:38.716",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362702,1737136238727,-185.73,0.00023199,2,"2025-01-17T17:50:38.727",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362703,1737136238737,-500.0,0.00023199,2,"2025-01-17T17:50:38.737",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362704,1737136238747,-500.0,0.00023199,2,"2025-01-17T17:50:38.747",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362705,1737136238757,-500.0,0.00023199,2,"2025-01-17T17:50:38.757",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362706,1737136238767,-500.0,0.00023199,2,"2025-01-17T17:50:38.767",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362707,1737136238778,-500.0,0.00023199,2,"2025-01-17T17:50:38.778",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362708,1737136238788,-500.0,0.00023199,2,"2025-01-17T17:50:38.788",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362709,1737136238798,-500.0,0.00023199,2,"2025-01-17T17:50:38.798",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362710,1737136238808,-500.0,0.00023199,2,"2025-01-17T17:50:38.808",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362711,1737136238818,-500.0,0.00023199,2,"2025-01-17T17:50:38.818",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362712,1737136238828,-369.76,0.00023199,2,"2025-01-17T17:50:38.828",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362713,1737136238838,-500.0,0.00023199,2,"2025-01-17T17:50:38.838",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362714,1737136238848,-500.0,0.00023199,2,"2025-01-17T17:50:38.848",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362715,1737136238859,-500.0,0.00023199,2,"2025-01-17T17:50:38.859",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362716,1737136238870,-500.0,0.00023199,2,"2025-01-17T17:50:38.870",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362717,1737136238880,-500.0,0.00023199,2,"2025-01-17T17:50:38.880",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362718,1737136238890,-543.60007763,0.00023199,2,"2025-01-17T17:50:38.890",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362719,1737136238900,-500.0,0.00023199,2,"2025-01-17T17:50:38.900",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362720,1737136238911,-500.0,0.00023199,2,"2025-01-17T17:50:38.911",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362721,1737136238921,-500.0,0.00023199,2,"2025-01-17T17:50:38.921",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362722,1737136238932,-265.28,0.00023199,2,"2025-01-17T17:50:38.932",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362723,1737136238942,-500.0,0.00023199,2,"2025-01-17T17:50:38.942",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362724,1737136238952,-511.08538766,0.00023199,2,"2025-01-17T17:50:38.952",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362725,1737136238964,-500.0,0.00023199,2,"2025-01-17T17:50:38.964",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362726,1737136238975,-633.33,0.00023199,2,"2025-01-17T17:50:38.975",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362727,1737136238985,-331.35263455,0.00023199,2,"2025-01-17T17:50:38.985",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362728,1737136238996,-257.62,0.00023199,2,"2025-01-17T17:50:38.996",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362729,1737136239006,-500.0,0.00023199,2,"2025-01-17T17:50:39.006",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362730,1737136239016,-500.0,0.00023199,2,"2025-01-17T17:50:39.016",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362731,1737136239026,-215.23749652,0.00023199,2,"2025-01-17T17:50:39.026",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362732,1737136239037,-500.0,0.00023199,2,"2025-01-17T17:50:39.037",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362733,1737136239047,-500.0,0.00023199,2,"2025-01-17T17:50:39.047",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362734,1737136239057,-500.0,0.00023199,2,"2025-01-17T17:50:39.057",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362735,1737136239067,-500.0,0.00023199,2,"2025-01-17T17:50:39.067",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362736,1737136239076,-500.0,0.00023199,2,"2025-01-17T17:50:39.076",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362737,1737136239086,-500.0,0.00023199,2,"2025-01-17T17:50:39.086",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362738,1737136239095,-500.0,0.00023199,2,"2025-01-17T17:50:39.095",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362739,1737136239105,-500.0,0.00023199,2,"2025-01-17T17:50:39.105",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362740,1737136239116,-500.0,0.00023199,2,"2025-01-17T17:50:39.116",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362741,1737136239128,-500.0,0.00023199,2,"2025-01-17T17:50:39.128",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362742,1737136239139,-500.0,0.00023199,2,"2025-01-17T17:50:39.139",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362743,1737136239149,-500.0,0.00023199,2,"2025-01-17T17:50:39.149",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362744,1737136239159,-36.99332772,0.00023199,2,"2025-01-17T17:50:39.159",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362751,1737136240018,-500.0,0.00023198,2,"2025-01-17T17:50:40.018",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362753,1737136240028,-500.0,0.00023198,2,"2025-01-17T17:50:40.028",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362755,1737136240038,-500.0,0.00023198,2,"2025-01-17T17:50:40.038",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362757,1737136240047,-500.0,0.00023198,2,"2025-01-17T17:50:40.047",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362759,1737136240057,-463.00667228,0.00023199,2,"2025-01-17T17:50:40.057",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362761,1737136240066,-500.0,0.00023199,2,"2025-01-17T17:50:40.066",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362763,1737136240076,-500.0,0.00023199,2,"2025-01-17T17:50:40.076",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362765,1737136240085,-500.0,0.00023199,2,"2025-01-17T17:50:40.085",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362767,1737136240095,-500.0,0.00023199,2,"2025-01-17T17:50:40.095",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362769,1737136240104,-500.0,0.00023199,2,"2025-01-17T17:50:40.104",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362770,1737136240116,-500.0,0.00023199,2,"2025-01-17T17:50:40.116",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362773,1737136240126,-500.0,0.00023199,2,"2025-01-17T17:50:40.126",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362774,1737136240135,-500.0,0.00023199,2,"2025-01-17T17:50:40.135",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362777,1737136240146,-500.0,0.00023199,2,"2025-01-17T17:50:40.146",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362779,1737136240156,-541.74,0.00023199,2,"2025-01-17T17:50:40.156",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362781,1737136240166,-154.64,0.00023199,2,"2025-01-17T17:50:40.166",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362783,1737136240175,-248.6,0.00023199,2,"2025-01-17T17:50:40.175",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362785,1737136240184,-500.0,0.00023199,2,"2025-01-17T17:50:40.184",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362786,1737136240195,-563.2125783,0.00023199,2,"2025-01-17T17:50:40.195",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362789,1737136240206,-500.0,0.00023199,2,"2025-01-17T17:50:40.206",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362791,1737136240216,-500.0,0.00023199,2,"2025-01-17T17:50:40.216",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362792,1737136240225,-461.97234941,0.00023199,2,"2025-01-17T17:50:40.225",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362795,1737136240237,-38.02765059,0.00023199,2,"2025-01-17T17:50:40.237",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362797,1737136240247,-500.0,0.00023199,2,"2025-01-17T17:50:40.247",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362799,1737136240256,-500.0,0.00023199,2,"2025-01-17T17:50:40.256",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362801,1737136240265,-375.0,0.00023199,2,"2025-01-17T17:50:40.265",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362803,1737136240275,-500.0,0.00023199,2,"2025-01-17T17:50:40.275",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362805,1737136240285,-500.0,0.00023199,2,"2025-01-17T17:50:40.285",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362807,1737136240294,-500.0,0.00023199,2,"2025-01-17T17:50:40.294",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362809,1737136240303,-72.46140461,0.00023199,2,"2025-01-17T17:50:40.303",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362811,1737136240315,-427.53859539,0.00023199,2,"2025-01-17T17:50:40.315",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362813,1737136240324,-500.0,0.00023199,2,"2025-01-17T17:50:40.324",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362815,1737136240334,-500.0,0.00023199,2,"2025-01-17T17:50:40.334",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362817,1737136240344,-500.0,0.00023199,2,"2025-01-17T17:50:40.344",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362819,1737136240354,-500.0,0.00023199,2,"2025-01-17T17:50:40.354",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362821,1737136240363,-500.0,0.00023199,2,"2025-01-17T17:50:40.363",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362823,1737136240374,-500.0,0.00023199,2,"2025-01-17T17:50:40.374",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362825,1737136240383,-500.0,0.00023199,2,"2025-01-17T17:50:40.383",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362827,1737136240393,-189.65,0.00023199,2,"2025-01-17T17:50:40.393",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362830,1737136240403,-500.0,0.00023199,2,"2025-01-17T17:50:40.403",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362832,1737136240412,-500.0,0.00023199,2,"2025-01-17T17:50:40.412",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362834,1737136240422,-500.0,0.00023199,2,"2025-01-17T17:50:40.422",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362836,1737136240432,-500.0,0.00023199,2,"2025-01-17T17:50:40.432",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362838,1737136240442,-500.0,0.00023199,2,"2025-01-17T17:50:40.442",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362840,1737136240451,-500.0,0.00023199,2,"2025-01-17T17:50:40.451",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362842,1737136240461,-500.0,0.00023199,2,"2025-01-17T17:50:40.461",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362844,1737136240469,-500.0,0.00023199,2,"2025-01-17T17:50:40.469",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362846,1737136240479,-500.0,0.00023199,2,"2025-01-17T17:50:40.479",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362848,1737136240488,-500.0,0.00023199,2,"2025-01-17T17:50:40.488",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362850,1737136240497,-500.0,0.00023199,2,"2025-01-17T17:50:40.497",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362852,1737136240507,-500.0,0.00023199,2,"2025-01-17T17:50:40.507",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362854,1737136240517,-500.0,0.00023199,2,"2025-01-17T17:50:40.517",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362856,1737136240526,-635.88841847,0.00023199,2,"2025-01-17T17:50:40.526",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362858,1737136240535,-500.0,0.00023199,2,"2025-01-17T17:50:40.535",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362860,1737136240545,-500.0,0.00023199,2,"2025-01-17T17:50:40.545",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362862,1737136240554,-500.0,0.00023199,2,"2025-01-17T17:50:40.554",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362864,1737136240563,-500.0,0.00023199,2,"2025-01-17T17:50:40.563",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362866,1737136240572,-500.0,0.00023199,2,"2025-01-17T17:50:40.572",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362868,1737136240582,-500.0,0.00023199,2,"2025-01-17T17:50:40.582",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362870,1737136240591,-500.0,0.00023199,2,"2025-01-17T17:50:40.591",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362872,1737136240601,-500.0,0.00023199,2,"2025-01-17T17:50:40.601",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362873,1737136240610,-159.98932723,0.00023199,2,"2025-01-17T17:50:40.610",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362876,1737136240620,-276.19,0.00023199,2,"2025-01-17T17:50:40.620",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362878,1737136240629,-182.62,0.00023199,2,"2025-01-17T17:50:40.629",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362879,1737136240639,-500.0,0.00023199,2,"2025-01-17T17:50:40.639",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362881,1737136240648,-500.0,0.00023199,2,"2025-01-17T17:50:40.648",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362883,1737136240657,-324.9,0.00023199,2,"2025-01-17T17:50:40.657",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362886,1737136240667,-371.03,0.00023199,2,"2025-01-17T17:50:40.667",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362888,1737136240679,-515.36,0.00023199,2,"2025-01-17T17:50:40.679",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362890,1737136240688,-500.0,0.00023199,2,"2025-01-17T17:50:40.688",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362892,1737136240697,-613.73,0.00023199,2,"2025-01-17T17:50:40.697",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362894,1737136240708,-274.09,0.00023199,2,"2025-01-17T17:50:40.708",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362896,1737136240717,-253.66,0.00023199,2,"2025-01-17T17:50:40.717",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362898,1737136240727,-512.63,0.00023199,2,"2025-01-17T17:50:40.727",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362900,1737136240736,-500.0,0.00023199,2,"2025-01-17T17:50:40.736",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362902,1737136240746,-306.96,0.00023199,2,"2025-01-17T17:50:40.746",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362904,1737136240755,-500.0,0.00023199,2,"2025-01-17T17:50:40.755",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362906,1737136240765,-296.08,0.00023199,2,"2025-01-17T17:50:40.765",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362908,1737136240773,-500.0,0.00023199,2,"2025-01-17T17:50:40.773",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362910,1737136240783,-500.0,0.00023199,2,"2025-01-17T17:50:40.783",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362912,1737136240793,-500.0,0.00023199,2,"2025-01-17T17:50:40.793",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362914,1737136240802,-500.0,0.00023199,2,"2025-01-17T17:50:40.802",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362916,1737136240811,-500.0,0.00023199,2,"2025-01-17T17:50:40.811",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362918,1737136240820,-177.10650936,0.00023199,2,"2025-01-17T17:50:40.820",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362920,1737136240829,-162.2,0.00023199,2,"2025-01-17T17:50:40.829",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362922,1737136240838,-269.55,0.00023199,2,"2025-01-17T17:50:40.838",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362924,1737136240847,-500.0,0.00023199,2,"2025-01-17T17:50:40.847",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362925,1737136240856,-500.0,0.00023199,2,"2025-01-17T17:50:40.856",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362926,1737136240867,-500.0,0.00023199,2,"2025-01-17T17:50:40.867",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362927,1737136240876,-626.16737262,0.00023199,2,"2025-01-17T17:50:40.876",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362928,1737136240885,-500.0,0.00023199,2,"2025-01-17T17:50:40.885",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362929,1737136240894,-500.0,0.00023199,2,"2025-01-17T17:50:40.894",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362930,1737136240904,-500.0,0.00023199,2,"2025-01-17T17:50:40.904",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362931,1737136240913,-500.0,0.00023199,2,"2025-01-17T17:50:40.913",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362932,1737136240922,-500.0,0.00023199,2,"2025-01-17T17:50:40.922",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362933,1737136240933,-359.52,0.00023199,2,"2025-01-17T17:50:40.933",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362934,1737136240942,-500.0,0.00023199,2,"2025-01-17T17:50:40.942",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362935,1737136240952,-500.0,0.00023199,2,"2025-01-17T17:50:40.952",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362936,1737136240962,-500.0,0.00023199,2,"2025-01-17T17:50:40.962",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362937,1737136240972,-382.65,0.00023199,2,"2025-01-17T17:50:40.972",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362938,1737136240982,-625.14,0.00023199,2,"2025-01-17T17:50:40.982",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362939,1737136240991,-500.0,0.00023199,2,"2025-01-17T17:50:40.991",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362940,1737136241000,-604.94752474,0.00023199,2,"2025-01-17T17:50:41.000",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362941,1737136241010,-500.0,0.00023199,2,"2025-01-17T17:50:41.010",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362942,1737136241019,-500.0,0.00023199,2,"2025-01-17T17:50:41.019",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362943,1737136241029,-500.0,0.00023199,2,"2025-01-17T17:50:41.029",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362944,1737136241038,-231.70437562,0.00023199,2,"2025-01-17T17:50:41.038",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362945,1737136241047,-500.0,0.00023199,2,"2025-01-17T17:50:41.047",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362946,1737136241057,-500.0,0.00023199,2,"2025-01-17T17:50:41.057",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362947,1737136241067,-500.0,0.00023199,2,"2025-01-17T17:50:41.067",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362948,1737136241077,-500.0,0.00023199,2,"2025-01-17T17:50:41.077",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362949,1737136241086,-576.18,0.00023199,2,"2025-01-17T17:50:41.086",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362950,1737136241095,-520.81690207,0.00023199,2,"2025-01-17T17:50:41.095",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362951,1737136241104,-500.0,0.00023199,2,"2025-01-17T17:50:41.104",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362952,1737136241115,-500.0,0.00023199,2,"2025-01-17T17:50:41.115",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362953,1737136241129,-500.0,0.00023199,2,"2025-01-17T17:50:41.129",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362954,1737136241138,-500.0,0.00023199,2,"2025-01-17T17:50:41.138",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362955,1737136241149,-500.0,0.00023199,2,"2025-01-17T17:50:41.149",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362956,1737136241159,-500.0,0.00023199,2,"2025-01-17T17:50:41.159",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362957,1737136241169,-500.0,0.00023199,2,"2025-01-17T17:50:41.169",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362958,1737136241178,-500.0,0.00023199,2,"2025-01-17T17:50:41.178",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362959,1737136241188,-500.0,0.00023199,2,"2025-01-17T17:50:41.188",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362960,1737136241199,-500.0,0.00023199,2,"2025-01-17T17:50:41.199",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362961,1737136241208,-500.0,0.00023199,2,"2025-01-17T17:50:41.208",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362962,1737136241217,-500.0,0.00023199,2,"2025-01-17T17:50:41.217",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362963,1737136241227,-500.0,0.00023199,2,"2025-01-17T17:50:41.227",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362964,1737136241237,-500.0,0.00023199,2,"2025-01-17T17:50:41.237",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362965,1737136241246,-500.0,0.00023199,2,"2025-01-17T17:50:41.246",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362966,1737136241256,-500.0,0.00023199,2,"2025-01-17T17:50:41.256",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362967,1737136241265,-289.08,0.00023199,2,"2025-01-17T17:50:41.265",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362968,1737136241274,-500.0,0.00023199,2,"2025-01-17T17:50:41.274",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362969,1737136241284,-453.74,0.00023199,2,"2025-01-17T17:50:41.284",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362970,1737136241294,-500.0,0.00023199,2,"2025-01-17T17:50:41.294",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362971,1737136241303,-500.0,0.00023199,2,"2025-01-17T17:50:41.303",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362972,1737136241312,-500.0,0.00023199,2,"2025-01-17T17:50:41.312",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362973,1737136241323,-500.0,0.00023199,2,"2025-01-17T17:50:41.323",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362974,1737136241334,-500.0,0.00023199,2,"2025-01-17T17:50:41.334",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362975,1737136241344,-500.0,0.00023199,2,"2025-01-17T17:50:41.344",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362976,1737136241354,-500.0,0.00023199,2,"2025-01-17T17:50:41.354",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362977,1737136241364,-500.0,0.00023199,2,"2025-01-17T17:50:41.364",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362978,1737136241374,-346.12,0.00023199,2,"2025-01-17T17:50:41.374",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362979,1737136241383,-500.0,0.00023199,2,"2025-01-17T17:50:41.383",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362980,1737136241394,-500.0,0.00023199,2,"2025-01-17T17:50:41.394",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362981,1737136241403,-500.0,0.00023199,2,"2025-01-17T17:50:41.403",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362982,1737136241412,-500.0,0.00023199,2,"2025-01-17T17:50:41.412",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362983,1737136241422,-156.05,0.00023199,2,"2025-01-17T17:50:41.422",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362984,1737136241431,-500.0,0.00023199,2,"2025-01-17T17:50:41.431",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362985,1737136241440,-500.0,0.00023199,2,"2025-01-17T17:50:41.440",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362986,1737136241450,-500.0,0.00023199,2,"2025-01-17T17:50:41.450",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362987,1737136241459,-500.0,0.00023199,2,"2025-01-17T17:50:41.459",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362988,1737136241470,-500.0,0.00023199,2,"2025-01-17T17:50:41.470",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362989,1737136241479,-500.0,0.00023199,2,"2025-01-17T17:50:41.479",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362990,1737136241489,-500.0,0.00023199,2,"2025-01-17T17:50:41.489",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362991,1737136241499,-500.0,0.00023199,2,"2025-01-17T17:50:41.499",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362992,1737136241508,-500.0,0.00023199,2,"2025-01-17T17:50:41.508",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362993,1737136241518,-508.10452913,0.00023199,2,"2025-01-17T17:50:41.518",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362994,1737136241527,-267.34423464,0.00023199,2,"2025-01-17T17:50:41.527",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362995,1737136241537,-500.0,0.00023199,2,"2025-01-17T17:50:41.537",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362996,1737136241583,-500.0,0.00023199,2,"2025-01-17T17:50:41.583",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362997,1737136241593,-500.0,0.00023199,2,"2025-01-17T17:50:41.593",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362998,1737136241602,-158.1,0.00023199,2,"2025-01-17T17:50:41.602",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349362999,1737136241611,-500.0,0.00023199,2,"2025-01-17T17:50:41.611",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363000,1737136241621,-500.0,0.00023199,2,"2025-01-17T17:50:41.621",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363001,1737136241630,-500.0,0.00023199,2,"2025-01-17T17:50:41.630",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363002,1737136241639,-500.0,0.00023199,2,"2025-01-17T17:50:41.639",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363003,1737136241648,-500.0,0.00023199,2,"2025-01-17T17:50:41.648",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363004,1737136241658,-500.0,0.00023199,2,"2025-01-17T17:50:41.658",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363005,1737136241668,-522.35,0.00023199,2,"2025-01-17T17:50:41.668",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363006,1737136241678,-580.28,0.00023199,2,"2025-01-17T17:50:41.678",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363007,1737136241687,-500.0,0.00023199,2,"2025-01-17T17:50:41.687",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363008,1737136241696,-500.0,0.00023199,2,"2025-01-17T17:50:41.696",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363009,1737136241707,-500.0,0.00023199,2,"2025-01-17T17:50:41.707",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363010,1737136241716,-585.1,0.00023199,2,"2025-01-17T17:50:41.716",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363011,1737136241726,-500.0,0.00023199,2,"2025-01-17T17:50:41.726",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363012,1737136241735,-500.0,0.00023199,2,"2025-01-17T17:50:41.735",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363013,1737136241745,-500.0,0.00023199,2,"2025-01-17T17:50:41.745",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363014,1737136241754,-500.0,0.00023199,2,"2025-01-17T17:50:41.754",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363015,1737136241763,-500.0,0.00023199,2,"2025-01-17T17:50:41.763",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363016,1737136241772,-500.0,0.00023199,2,"2025-01-17T17:50:41.772",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363017,1737136241782,-500.0,0.00023199,2,"2025-01-17T17:50:41.782",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363018,1737136241791,-500.0,0.00023199,2,"2025-01-17T17:50:41.791",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363019,1737136241800,-500.0,0.00023199,2,"2025-01-17T17:50:41.800",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363020,1737136241809,-449.26,0.00023199,2,"2025-01-17T17:50:41.809",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363021,1737136241818,-500.0,0.00023199,2,"2025-01-17T17:50:41.818",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363022,1737136241828,-420.02,0.00023199,2,"2025-01-17T17:50:41.828",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363023,1737136241837,-500.0,0.00023199,2,"2025-01-17T17:50:41.837",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363024,1737136241847,-500.0,0.00023199,2,"2025-01-17T17:50:41.847",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363025,1737136241858,-500.0,0.00023199,2,"2025-01-17T17:50:41.858",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363026,1737136241867,-500.0,0.00023199,2,"2025-01-17T17:50:41.867",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363027,1737136241877,-500.0,0.00023199,2,"2025-01-17T17:50:41.877",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363028,1737136241887,-500.0,0.00023199,2,"2025-01-17T17:50:41.887",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363029,1737136241896,-296.68,0.00023199,2,"2025-01-17T17:50:41.896",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363030,1737136241906,-500.0,0.00023199,2,"2025-01-17T17:50:41.906",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363031,1737136241917,-500.0,0.00023199,2,"2025-01-17T17:50:41.917",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363032,1737136241926,-535.77,0.00023199,2,"2025-01-17T17:50:41.926",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363033,1737136241935,-500.0,0.00023199,2,"2025-01-17T17:50:41.935",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363034,1737136241945,-500.0,0.00023199,2,"2025-01-17T17:50:41.945",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363035,1737136241956,-500.0,0.00023199,2,"2025-01-17T17:50:41.956",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363036,1737136241966,-500.0,0.00023199,2,"2025-01-17T17:50:41.966",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363037,1737136241975,-500.0,0.00023199,2,"2025-01-17T17:50:41.975",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363038,1737136241985,-500.0,0.00023199,2,"2025-01-17T17:50:41.985",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363039,1737136241995,-500.0,0.00023199,2,"2025-01-17T17:50:41.995",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363040,1737136242004,-500.0,0.00023199,2,"2025-01-17T17:50:42.004",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363041,1737136242014,-500.0,0.00023199,2,"2025-01-17T17:50:42.014",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363042,1737136242024,-500.0,0.00023199,2,"2025-01-17T17:50:42.024",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363043,1737136242035,-500.0,0.00023199,2,"2025-01-17T17:50:42.035",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363044,1737136242044,-500.0,0.00023199,2,"2025-01-17T17:50:42.044",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363045,1737136242055,-500.0,0.00023199,2,"2025-01-17T17:50:42.055",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363046,1737136242066,-500.0,0.00023199,2,"2025-01-17T17:50:42.066",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363047,1737136242076,-500.0,0.00023199,2,"2025-01-17T17:50:42.076",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363048,1737136242085,-500.0,0.00023199,2,"2025-01-17T17:50:42.085",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363049,1737136242095,-178.35,0.00023199,2,"2025-01-17T17:50:42.095",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363050,1737136242105,-500.0,0.00023199,2,"2025-01-17T17:50:42.105",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363051,1737136242117,-500.0,0.00023199,2,"2025-01-17T17:50:42.117",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363052,1737136242130,-244.24,0.00023199,2,"2025-01-17T17:50:42.130",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363053,1737136242139,-500.0,0.00023199,2,"2025-01-17T17:50:42.139",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363054,1737136242149,-500.0,0.00023199,2,"2025-01-17T17:50:42.149",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363055,1737136242158,-500.0,0.00023199,2,"2025-01-17T17:50:42.158",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363056,1737136242169,-500.0,0.00023199,2,"2025-01-17T17:50:42.169",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363057,1737136242179,-500.0,0.00023199,2,"2025-01-17T17:50:42.179",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363058,1737136242188,-500.0,0.00023199,2,"2025-01-17T17:50:42.188",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363059,1737136242199,-500.0,0.00023199,2,"2025-01-17T17:50:42.199",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363060,1737136242209,-500.0,0.00023199,2,"2025-01-17T17:50:42.209",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363061,1737136242219,-500.0,0.00023199,2,"2025-01-17T17:50:42.219",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363062,1737136242229,-500.0,0.00023199,2,"2025-01-17T17:50:42.229",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363064,1737136242238,-500.0,0.00023199,2,"2025-01-17T17:50:42.238",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363066,1737136242247,-500.0,0.00023199,2,"2025-01-17T17:50:42.247",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363067,1737136242256,-500.0,0.00023199,2,"2025-01-17T17:50:42.256",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363068,1737136242266,-349.86,0.00023199,2,"2025-01-17T17:50:42.266",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363069,1737136242275,-500.0,0.00023199,2,"2025-01-17T17:50:42.275",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363070,1737136242285,-500.0,0.00023199,2,"2025-01-17T17:50:42.285",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363071,1737136242294,-500.0,0.00023199,2,"2025-01-17T17:50:42.294",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363072,1737136242304,-500.0,0.00023199,2,"2025-01-17T17:50:42.304",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363074,1737136242313,-500.0,0.00023199,2,"2025-01-17T17:50:42.313",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363076,1737136242322,-500.0,0.00023199,2,"2025-01-17T17:50:42.322",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363078,1737136242331,-500.0,0.00023199,2,"2025-01-17T17:50:42.331",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363079,1737136242340,-500.0,0.00023199,2,"2025-01-17T17:50:42.340",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363080,1737136242349,-240.75,0.00023199,2,"2025-01-17T17:50:42.349",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363081,1737136242358,-500.0,0.00023199,2,"2025-01-17T17:50:42.358",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363082,1737136242369,-500.0,0.00023199,2,"2025-01-17T17:50:42.369",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363083,1737136242378,-303.85,0.00023199,2,"2025-01-17T17:50:42.378",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363084,1737136242388,-602.95,0.00023199,2,"2025-01-17T17:50:42.388",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363085,1737136242397,-498.81,0.00023199,2,"2025-01-17T17:50:42.397",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363086,1737136242407,-495.96,0.00023199,2,"2025-01-17T17:50:42.407",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363087,1737136242416,-448.95,0.00023199,2,"2025-01-17T17:50:42.416",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363088,1737136242425,-500.0,0.00023199,2,"2025-01-17T17:50:42.425",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363089,1737136242434,-500.0,0.00023199,2,"2025-01-17T17:50:42.434",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363090,1737136242443,-500.0,0.00023199,2,"2025-01-17T17:50:42.443",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363091,1737136242452,-500.0,0.00023199,2,"2025-01-17T17:50:42.452",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363092,1737136242461,-500.0,0.00023199,2,"2025-01-17T17:50:42.461",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363093,1737136242471,-500.0,0.00023199,2,"2025-01-17T17:50:42.471",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363095,1737136242480,-500.0,0.00023199,2,"2025-01-17T17:50:42.480",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363096,1737136242490,-500.0,0.00023199,2,"2025-01-17T17:50:42.490",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363097,1737136242499,-500.0,0.00023199,2,"2025-01-17T17:50:42.499",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363098,1737136242509,-500.0,0.00023199,2,"2025-01-17T17:50:42.509",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363100,1737136242522,-500.0,0.00023199,2,"2025-01-17T17:50:42.522",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363101,1737136242536,-500.0,0.00023199,2,"2025-01-17T17:50:42.536",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363102,1737136242545,-500.0,0.00023199,2,"2025-01-17T17:50:42.545",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363103,1737136242556,-500.0,0.00023199,2,"2025-01-17T17:50:42.556",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363104,1737136242565,-500.0,0.00023199,2,"2025-01-17T17:50:42.565",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363105,1737136242575,-310.01,0.00023199,2,"2025-01-17T17:50:42.575",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363106,1737136242586,-500.0,0.00023199,2,"2025-01-17T17:50:42.586",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363107,1737136242595,-500.0,0.00023199,2,"2025-01-17T17:50:42.595",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363108,1737136242605,-500.0,0.00023199,2,"2025-01-17T17:50:42.605",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363109,1737136242615,-500.0,0.00023199,2,"2025-01-17T17:50:42.615",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363110,1737136242627,-500.0,0.00023199,2,"2025-01-17T17:50:42.627",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363111,1737136242636,-622.17,0.00023199,2,"2025-01-17T17:50:42.636",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363112,1737136242645,-374.8803777,0.00023199,2,"2025-01-17T17:50:42.645",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363113,1737136242654,-500.0,0.00023199,2,"2025-01-17T17:50:42.654",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363114,1737136242664,-500.0,0.00023199,2,"2025-01-17T17:50:42.664",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363115,1737136242673,-500.0,0.00023199,2,"2025-01-17T17:50:42.673",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363116,1737136242682,-500.0,0.00023199,2,"2025-01-17T17:50:42.682",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363117,1737136242691,-587.98904014,0.00023199,2,"2025-01-17T17:50:42.691",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363118,1737136242700,-500.0,0.00023199,2,"2025-01-17T17:50:42.700",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363119,1737136242709,-500.0,0.00023199,2,"2025-01-17T17:50:42.709",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363120,1737136242718,-500.0,0.00023199,2,"2025-01-17T17:50:42.718",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363121,1737136242727,-500.0,0.00023199,2,"2025-01-17T17:50:42.727",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363122,1737136242736,-500.0,0.00023199,2,"2025-01-17T17:50:42.736",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363123,1737136242746,-500.0,0.00023199,2,"2025-01-17T17:50:42.746",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363124,1737136242755,-305.98,0.00023199,2,"2025-01-17T17:50:42.755",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363125,1737136242764,-500.0,0.00023199,2,"2025-01-17T17:50:42.764",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363126,1737136242773,-500.0,0.00023199,2,"2025-01-17T17:50:42.773",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363127,1737136242783,-532.73,0.00023199,2,"2025-01-17T17:50:42.783",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363128,1737136242792,-500.0,0.00023199,2,"2025-01-17T17:50:42.792",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363129,1737136242801,-500.0,0.00023199,2,"2025-01-17T17:50:42.801",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363130,1737136242810,-500.0,0.00023199,2,"2025-01-17T17:50:42.810",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363131,1737136242820,-500.0,0.00023199,2,"2025-01-17T17:50:42.820",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363132,1737136242829,-500.0,0.00023199,2,"2025-01-17T17:50:42.829",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363133,1737136242839,-500.0,0.00023199,2,"2025-01-17T17:50:42.839",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363134,1737136242848,-500.0,0.00023199,2,"2025-01-17T17:50:42.848",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363135,1737136242857,-500.0,0.00023199,2,"2025-01-17T17:50:42.857",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363136,1737136242867,-500.0,0.00023199,2,"2025-01-17T17:50:42.867",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363137,1737136242877,-511.34,0.00023199,2,"2025-01-17T17:50:42.877",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363138,1737136242887,-1626137.61745695,0.000232,2,"2025-01-17T17:50:42.887",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363139,1737136242896,-12361.4145047,0.000232,2,"2025-01-17T17:50:42.896",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363140,1737136242906,-1481904.41545351,0.000232,2,"2025-01-17T17:50:42.906",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363141,1737136242927,-500.0,0.00023178,2,"2025-01-17T17:50:42.927",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363142,1737136242937,-22521.74983015,0.000232,2,"2025-01-17T17:50:42.937",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363143,1737136242948,-18868.59000005,0.000232,2,"2025-01-17T17:50:42.948",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363144,1737136242961,-19600.0,0.000232,2,"2025-01-17T17:50:42.961",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363145,1737136242972,-2869.3870659,0.000232,2,"2025-01-17T17:50:42.972",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363146,1737136242990,-928.24799895,0.000232,2,"2025-01-17T17:50:42.990",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363147,1737136243002,-489.04999834,0.000232,2,"2025-01-17T17:50:43.002",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363148,1737136243013,-68878.28139505,0.000232,2,"2025-01-17T17:50:43.013",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363149,1737136243208,-246092.27218704,0.000232,2,"2025-01-17T17:50:43.208",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363150,1737136243222,-648.32423214,0.000232,2,"2025-01-17T17:50:43.222",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363151,1737136243300,-500.0,0.00023178,2,"2025-01-17T17:50:43.300",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363152,1737136243310,-500.0,0.00023198,2,"2025-01-17T17:50:43.310",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363153,1737136243319,-500.0,0.00023199,2,"2025-01-17T17:50:43.319",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363154,1737136243329,-2068.49594808,0.000232,2,"2025-01-17T17:50:43.329",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363155,1737136243340,-7832.641412,0.000232,2,"2025-01-17T17:50:43.340",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363156,1737136243351,-17418.82472963,0.000232,2,"2025-01-17T17:50:43.351",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363157,1737136243362,-20212.2948448,0.000232,2,"2025-01-17T17:50:43.362",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363158,1737136243376,-366.00057,0.000232,2,"2025-01-17T17:50:43.376",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363159,1737136243387,-807.24999,0.000232,2,"2025-01-17T17:50:43.387",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363160,1737136243399,-466.378,0.000232,2,"2025-01-17T17:50:43.399",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363161,1737136243410,-261.0300001,0.000232,2,"2025-01-17T17:50:43.410",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363162,1737136243421,-9405.06051999,0.000232,2,"2025-01-17T17:50:43.421",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363163,1737136243432,-109350.30222237,0.000232,2,"2025-01-17T17:50:43.432",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363164,1737136243443,-322.24745496,0.000232,2,"2025-01-17T17:50:43.443",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363165,1737136243498,-500.0,0.00023179,2,"2025-01-17T17:50:43.498",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363166,1737136243508,-310.362888,0.00023198,2,"2025-01-17T17:50:43.508",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363167,1737136243520,-189.637112,0.00023198,2,"2025-01-17T17:50:43.520",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363168,1737136243529,-500.0,0.00023198,2,"2025-01-17T17:50:43.529",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363169,1737136243539,-84.39874773,0.00023198,2,"2025-01-17T17:50:43.539",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363170,1737136243550,-415.60125227,0.00023198,2,"2025-01-17T17:50:43.550",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363171,1737136243559,-500.0,0.00023198,2,"2025-01-17T17:50:43.559",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363172,1737136243569,-500.0,0.00023199,2,"2025-01-17T17:50:43.569",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363173,1737136243579,-500.0,0.00023199,2,"2025-01-17T17:50:43.579",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363174,1737136243589,-500.0,0.00023199,2,"2025-01-17T17:50:43.589",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363175,1737136243599,-500.0,0.00023199,2,"2025-01-17T17:50:43.599",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363176,1737136243609,-4538.27277519,0.000232,2,"2025-01-17T17:50:43.609",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363177,1737136243623,-23885.6433,0.000232,2,"2025-01-17T17:50:43.623",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363178,1737136243641,-500.0,0.00023199,2,"2025-01-17T17:50:43.641",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363179,1737136243651,-56161.6554688,0.000232,2,"2025-01-17T17:50:43.651",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363180,1737136243663,-50193.9468494,0.000232,2,"2025-01-17T17:50:43.663",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363181,1737136243675,-3037.91173342,0.000232,2,"2025-01-17T17:50:43.675",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363182,1737136243686,-39120.04693368,0.000232,2,"2025-01-17T17:50:43.686",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363184,1737136245498,-500.0,0.00023179,2,"2025-01-17T17:50:45.498",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363185,1737136245509,-369.46,0.00023199,2,"2025-01-17T17:50:45.509",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363186,1737136245518,-112278.76188995,0.000232,2,"2025-01-17T17:50:45.518",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363187,1737136245530,-22713.53335063,0.000232,2,"2025-01-17T17:50:45.530",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363188,1737136245542,-3950.78810474,0.000232,2,"2025-01-17T17:50:45.542",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363189,1737136245553,-569.36792962,0.000232,2,"2025-01-17T17:50:45.553",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363190,1737136245564,-1441.1476523,0.000232,2,"2025-01-17T17:50:45.564",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363191,1737136245576,-556.78398471,0.000232,2,"2025-01-17T17:50:45.576",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363192,1737136245588,-5199.88223325,0.000232,2,"2025-01-17T17:50:45.588",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363193,1737136245600,-766.199,0.000232,2,"2025-01-17T17:50:45.600",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363194,1737136245612,-42457.54580893,0.000232,2,"2025-01-17T17:50:45.612",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363195,1737136245627,-4601.27218988,0.000232,2,"2025-01-17T17:50:45.627",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363196,1737136245643,-408.24791984,0.00023198,2,"2025-01-17T17:50:45.643",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363197,1737136245655,-140.21136472,0.00023198,2,"2025-01-17T17:50:45.655",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363198,1737136245665,-113.82753528,0.000232,2,"2025-01-17T17:50:45.665",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363199,1737136245677,-1729.24609705,0.000232,2,"2025-01-17T17:50:45.677",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363200,1737136245690,-213731.7771198,0.000232,2,"2025-01-17T17:50:45.690",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363201,1737136245702,-387090.15796916,0.000232,2,"2025-01-17T17:50:45.702",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363202,1737136245725,-616.38201249,0.000232,2,"2025-01-17T17:50:45.725",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363203,1737136245737,-368.91961801,0.000232,2,"2025-01-17T17:50:45.737",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363204,1737136245748,-740.40033588,0.000232,2,"2025-01-17T17:50:45.748",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363205,1737136245759,-2946.36745992,0.000232,2,"2025-01-17T17:50:45.759",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363206,1737136245771,-171541.379629,0.000232,2,"2025-01-17T17:50:45.771",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363207,1737136245785,-21275.15690139,0.000232,2,"2025-01-17T17:50:45.785",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363208,1737136245797,-318.000006,0.000232,2,"2025-01-17T17:50:45.797",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363209,1737136245809,-83292.30881554,0.000232,2,"2025-01-17T17:50:45.809",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363210,1737136245827,-137700.000009,0.000232,2,"2025-01-17T17:50:45.827",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363211,1737136245839,-2495.0001,0.000232,2,"2025-01-17T17:50:45.839",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363212,1737136245850,-17452.2427031,0.000232,2,"2025-01-17T17:50:45.850",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363213,1737136245882,-513.46498005,0.000232,2,"2025-01-17T17:50:45.882",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363214,1737136245894,-51114.20135822,0.000232,2,"2025-01-17T17:50:45.894",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363218,1737136268242,500.0,0.0002366,30,"2025-01-17T17:51:08.242",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363219,1737136268677,500.0,0.0002366,30,"2025-01-17T17:51:08.677",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363220,1737136268865,500.0,0.0002366,30,"2025-01-17T17:51:08.865",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363221,1737136269112,500.0,0.0002366,30,"2025-01-17T17:51:09.112",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363222,1737136269347,500.0,0.0002366,30,"2025-01-17T17:51:09.347",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363223,1737136269577,500.0,0.0002366,30,"2025-01-17T17:51:09.577",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363224,1737136269828,500.0,0.0002366,30,"2025-01-17T17:51:09.828",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363225,1737136270026,500.0,0.0002366,30,"2025-01-17T17:51:10.026",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363226,1737136270362,500.0,0.0002366,30,"2025-01-17T17:51:10.362",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363227,1737136270487,500.0,0.0002366,30,"2025-01-17T17:51:10.487",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363228,1737136270717,500.0,0.0002366,30,"2025-01-17T17:51:10.717",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363229,1737136270952,500.0,0.0002366,30,"2025-01-17T17:51:10.952",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363230,1737136271178,612.19918706,0.0002366,30,"2025-01-17T17:51:11.178",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363231,1737136271403,500.0,0.0002366,30,"2025-01-17T17:51:11.403",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363232,1737136271841,500.0,0.0002366,30,"2025-01-17T17:51:11.841",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363233,1737136272308,500.0,0.0002366,30,"2025-01-17T17:51:12.308",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363234,1737136273205,500.0,0.0002366,30,"2025-01-17T17:51:13.205",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363235,1737136273672,500.0,0.0002366,30,"2025-01-17T17:51:13.672",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363236,1737136274146,500.0,0.0002366,30,"2025-01-17T17:51:14.146",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363237,1737136274769,526.83688008,0.0002366,30,"2025-01-17T17:51:14.769",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363238,1737136300400,566.5867042,0.00023179,120,"2025-01-17T17:51:40.400",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363239,1737136357025,1000.0,0.00023179,120,"2025-01-17T17:52:37.025",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363240,1737136357318,1000.0,0.00023198,120,"2025-01-17T17:52:37.318",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363241,1737136357577,970.64291232,0.00023199,120,"2025-01-17T17:52:37.577",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363242,1737136358840,150.0,0.0001201,2,"2025-01-17T17:52:38.840",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363243,1737136394608,500.0,0.00025008,120,"2025-01-17T17:53:14.608",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363244,1737136401390,2000.0,0.00025008,120,"2025-01-17T17:53:21.390",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363245,1737136412388,83.8779363,0.00025008,120,"2025-01-17T17:53:32.388",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363246,1737136522869,-40000.0,0.00016711,2,"2025-01-17T17:55:22.869",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363247,1737136526925,-98012.277625,0.00016711,2,"2025-01-17T17:55:26.925",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363248,1737136526949,-193.85,0.00016712,2,"2025-01-17T17:55:26.949",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363249,1737136527308,-1793.872375,0.000212,2,"2025-01-17T17:55:27.308",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363250,1737136562417,502.04998258,0.00022,120,"2025-01-17T17:56:02.417",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363255,1737136713568,2000.0,0.00021861,120,"2025-01-17T17:58:33.568",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363256,1737136751522,187.43,0.00012329,2,"2025-01-17T17:59:11.522",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363257,1737136770760,150.0,0.00022791,120,"2025-01-17T17:59:30.760",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363262,1737136914529,222.35,0.00010137,2,"2025-01-17T18:01:54.529",0.00023725000000000002,28.0,0.9465549286090155,1869092229.51648]
[349363268,1737137240136,-222.35,0.00016813,2,"2025-01-17T18:07:20.136",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363269,1737137240159,-934.68,0.00020094,2,"2025-01-17T18:07:20.159",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363270,1737137240364,-293.1096,0.000211,2,"2025-01-17T18:07:20.364",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363271,1737137240388,-2774.0,0.000212,2,"2025-01-17T18:07:20.388",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363272,1737137240414,-300.0,0.00021424,2,"2025-01-17T18:07:20.414",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363273,1737137240437,-1638.03269279,0.00021425,2,"2025-01-17T18:07:20.437",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363274,1737137250137,-397.22798707,0.00021425,2,"2025-01-17T18:07:30.137",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363275,1737137250739,150.0,0.00024391,120,"2025-01-17T18:07:30.739",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363277,1737137253109,-1674.61019338,0.00021425,2,"2025-01-17T18:07:33.109",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363284,1737137430407,-2410.12,0.00021399,2,"2025-01-17T18:10:30.407",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363285,1737137430434,-20190.12912676,0.00021425,2,"2025-01-17T18:10:30.434",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363286,1737137430461,-231.76,0.00021426,2,"2025-01-17T18:10:30.461",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363287,1737137430491,-2751.0,0.00021427,2,"2025-01-17T18:10:30.491",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363288,1737137430517,-678.4,0.00021445,2,"2025-01-17T18:10:30.517",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363291,1737137431690,-150.0,0.0002145,2,"2025-01-17T18:10:31.690",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363292,1737137431700,-250.0,0.00021475,2,"2025-01-17T18:10:31.700",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363293,1737137431710,-738.05576468,0.00021491,2,"2025-01-17T18:10:31.710",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363295,1737137431814,-2067.82423532,0.00021491,2,"2025-01-17T18:10:31.814",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363296,1737137431824,-500.0,0.00021493,2,"2025-01-17T18:10:31.824",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363297,1737137431834,-159.53776078,0.00021497,2,"2025-01-17T18:10:31.834",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363298,1737137431846,-305.56223922,0.00021497,2,"2025-01-17T18:10:31.846",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363299,1737137431856,-184.25,0.00021518,2,"2025-01-17T18:10:31.856",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363300,1737137431866,-165.88,0.00021539,2,"2025-01-17T18:10:31.866",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363301,1737137431876,-200.0,0.00021668,2,"2025-01-17T18:10:31.876",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363302,1737137431886,-250.0,0.00021741,2,"2025-01-17T18:10:31.886",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363303,1737137431896,-90.80776078,0.00021759,2,"2025-01-17T18:10:31.896",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363304,1737137431910,-109.19223922,0.00021759,2,"2025-01-17T18:10:31.910",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363305,1737137431919,-1260.0,0.00021894,2,"2025-01-17T18:10:31.919",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363306,1737137431929,-834.0,0.00021894,2,"2025-01-17T18:10:31.929",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363307,1737137431939,-907.0,0.00021894,2,"2025-01-17T18:10:31.939",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363308,1737137431949,-2956.53,0.00021894,2,"2025-01-17T18:10:31.949",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363309,1737137431958,-250.0,0.00021894,2,"2025-01-17T18:10:31.958",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363310,1737137431967,-3981.0,0.00021894,2,"2025-01-17T18:10:31.967",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363311,1737137431977,-537.0,0.00021894,2,"2025-01-17T18:10:31.977",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363312,1737137431986,-594.03,0.00021905,2,"2025-01-17T18:10:31.986",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363313,1737137431995,-250.0,0.00021905,2,"2025-01-17T18:10:31.995",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363314,1737137432005,-462.85,0.00021905,2,"2025-01-17T18:10:32.005",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363315,1737137432014,-200.0,0.00021972,2,"2025-01-17T18:10:32.014",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363316,1737137432024,-386.0,0.00022,2,"2025-01-17T18:10:32.024",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363317,1737137432034,-171.74,0.00022119,2,"2025-01-17T18:10:32.034",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363318,1737137432044,-429.81509458,0.0002213,2,"2025-01-17T18:10:32.044",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363319,1737137432053,-1949.20036054,0.00022135,2,"2025-01-17T18:10:32.053",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363320,1737137432065,-456.39293946,0.00022135,2,"2025-01-17T18:10:32.065",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363321,1737137432074,-386.0,0.00022192,2,"2025-01-17T18:10:32.074",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363322,1737137432084,-970.50314554,0.00022235,2,"2025-01-17T18:10:32.084",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363323,1737137432095,-579.1131891,0.00022235,2,"2025-01-17T18:10:32.095",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363324,1737137432106,-352.95366536,0.00022235,2,"2025-01-17T18:10:32.106",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363325,1737137432115,-134.29633464,0.00022245,2,"2025-01-17T18:10:32.115",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363326,1737137432126,-295.51875994,0.00022245,2,"2025-01-17T18:10:32.126",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363327,1737137432136,-3192.0,0.00022283,2,"2025-01-17T18:10:32.136",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363328,1737137432147,-600.83826931,0.0002229,2,"2025-01-17T18:10:32.147",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363329,1737137432159,-399.16173069,0.0002229,2,"2025-01-17T18:10:32.159",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363330,1737137432168,-1367.74763015,0.00022316,2,"2025-01-17T18:10:32.168",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363331,1737137432180,-547.68833644,0.00022316,2,"2025-01-17T18:10:32.180",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363333,1737137432189,-934.68,0.00022358,2,"2025-01-17T18:10:32.189",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363335,1737137432198,-150.99,0.00022478,2,"2025-01-17T18:10:32.198",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363337,1737137432207,-429.81509458,0.00022514,2,"2025-01-17T18:10:32.207",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363339,1737137432217,-184.25,0.0002258,2,"2025-01-17T18:10:32.217",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363340,1737137432226,-429.81509458,0.00022813,2,"2025-01-17T18:10:32.226",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363341,1737137432235,-386.0,0.00023014,2,"2025-01-17T18:10:32.235",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363342,1737137432245,-172.46682991,0.00023022,2,"2025-01-17T18:10:32.245",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363343,1737137432256,-111.36517009,0.00023022,2,"2025-01-17T18:10:32.256",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363344,1737137432266,-1119.07963398,0.00023022,2,"2025-01-17T18:10:32.266",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363345,1737137432279,-2779.92036602,0.00023022,2,"2025-01-17T18:10:32.279",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363346,1737137432289,-1178.644,0.00023022,2,"2025-01-17T18:10:32.289",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363348,1737137432298,-200.0,0.00023025,2,"2025-01-17T18:10:32.298",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363350,1737137432308,-500.0,0.00023073,2,"2025-01-17T18:10:32.308",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363352,1737137432317,-5000.0,0.00023098,2,"2025-01-17T18:10:32.317",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363353,1737137432326,-176.40963862,0.00023099,2,"2025-01-17T18:10:32.326",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363355,1737137432336,-614.11286652,0.00023099,2,"2025-01-17T18:10:32.336",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363356,1737137432355,-747.02113348,0.00023099,2,"2025-01-17T18:10:32.355",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363358,1737137432368,-395.82646966,0.000231,2,"2025-01-17T18:10:32.368",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363359,1737137432378,-395.82646966,0.000231,2,"2025-01-17T18:10:32.378",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363360,1737137432387,-395.82646966,0.000231,2,"2025-01-17T18:10:32.387",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363361,1737137432396,-395.82646966,0.000231,2,"2025-01-17T18:10:32.396",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363362,1737137432407,-395.82646966,0.000231,2,"2025-01-17T18:10:32.407",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363363,1737137432416,-395.82646966,0.000231,2,"2025-01-17T18:10:32.416",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363364,1737137432425,-364.07004856,0.000231,2,"2025-01-17T18:10:32.425",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363365,1737137432437,-31.7564211,0.000231,2,"2025-01-17T18:10:32.437",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363366,1737137432446,-395.82646966,0.000231,2,"2025-01-17T18:10:32.446",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363367,1737137432457,-395.82646966,0.000231,2,"2025-01-17T18:10:32.457",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363368,1737137432471,-395.82646966,0.000231,2,"2025-01-17T18:10:32.471",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363369,1737137432480,-395.82646966,0.000231,2,"2025-01-17T18:10:32.480",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363370,1737137432490,-395.82646966,0.000231,2,"2025-01-17T18:10:32.490",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363371,1737137432499,-395.82646966,0.000231,2,"2025-01-17T18:10:32.499",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363372,1737137432510,-395.82646966,0.000231,2,"2025-01-17T18:10:32.510",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363373,1737137432520,-395.82646966,0.000231,2,"2025-01-17T18:10:32.520",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363374,1737137432529,-395.82646966,0.000231,2,"2025-01-17T18:10:32.529",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363375,1737137432539,-241.48535196,0.000231,2,"2025-01-17T18:10:32.539",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363376,1737137432553,-154.3411177,0.000231,2,"2025-01-17T18:10:32.553",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363377,1737137432562,-395.82646966,0.000231,2,"2025-01-17T18:10:32.562",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363378,1737137432571,-395.82646966,0.000231,2,"2025-01-17T18:10:32.571",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363379,1737137432581,-395.82,0.000231,2,"2025-01-17T18:10:32.581",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363380,1737137432590,-571.5531634,0.000231,2,"2025-01-17T18:10:32.590",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363381,1737137432651,-352.04193248,0.000231,2,"2025-01-17T18:10:32.651",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363382,1737137432662,-923.59509588,0.000231,2,"2025-01-17T18:10:32.662",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363383,1737137432672,-923.59509588,0.000231,2,"2025-01-17T18:10:32.672",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363384,1737137432681,-812.36982809,0.000231,2,"2025-01-17T18:10:32.681",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363388,1737137437732,-111.22526779,0.000231,2,"2025-01-17T18:10:37.732",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363389,1737137437742,-923.59509588,0.000231,2,"2025-01-17T18:10:37.742",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363390,1737137437751,-923.59509588,0.000231,2,"2025-01-17T18:10:37.751",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363391,1737137437762,-923.59509588,0.000231,2,"2025-01-17T18:10:37.762",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363392,1737137437771,-923.59509588,0.000231,2,"2025-01-17T18:10:37.771",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363393,1737137437781,-923.59509588,0.000231,2,"2025-01-17T18:10:37.781",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363394,1737137437790,-923.59509588,0.000231,2,"2025-01-17T18:10:37.790",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363395,1737137437799,-923.59509588,0.000231,2,"2025-01-17T18:10:37.799",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363396,1737137437809,-923.59509588,0.000231,2,"2025-01-17T18:10:37.809",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363397,1737137437818,-923.59509588,0.000231,2,"2025-01-17T18:10:37.818",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363398,1737137437828,-923.59509588,0.000231,2,"2025-01-17T18:10:37.828",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363399,1737137437838,-923.59509588,0.000231,2,"2025-01-17T18:10:37.838",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363400,1737137437848,-923.59509588,0.000231,2,"2025-01-17T18:10:37.848",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363401,1737137437858,-923.59509588,0.000231,2,"2025-01-17T18:10:37.858",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363402,1737137437869,-923.59509588,0.000231,2,"2025-01-17T18:10:37.869",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363403,1737137437878,-923.59509588,0.000231,2,"2025-01-17T18:10:37.878",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363404,1737137437888,-923.59,0.000231,2,"2025-01-17T18:10:37.888",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363405,1737137437898,-1059.21872819,0.000231,2,"2025-01-17T18:10:37.898",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363406,1737137437908,-1059.21872819,0.000231,2,"2025-01-17T18:10:37.908",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363407,1737137437918,-1059.21872819,0.000231,2,"2025-01-17T18:10:37.918",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363408,1737137437928,-1059.21872819,0.000231,2,"2025-01-17T18:10:37.928",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363409,1737137437937,-1059.21872819,0.000231,2,"2025-01-17T18:10:37.937",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363410,1737137437947,-1059.21872819,0.000231,2,"2025-01-17T18:10:37.947",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363411,1737137437956,-1059.21872819,0.000231,2,"2025-01-17T18:10:37.956",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363412,1737137437966,-1059.21872819,0.000231,2,"2025-01-17T18:10:37.966",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363413,1737137437976,-1059.21872819,0.000231,2,"2025-01-17T18:10:37.976",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363414,1737137437988,-1059.21872819,0.000231,2,"2025-01-17T18:10:37.988",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363415,1737137437998,-1059.21872819,0.000231,2,"2025-01-17T18:10:37.998",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363416,1737137438008,-1059.21872819,0.000231,2,"2025-01-17T18:10:38.008",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363417,1737137438017,-1059.21872819,0.000231,2,"2025-01-17T18:10:38.017",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363418,1737137438027,-1059.21872819,0.000231,2,"2025-01-17T18:10:38.027",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363419,1737137438036,-1059.21872819,0.000231,2,"2025-01-17T18:10:38.036",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363420,1737137438045,-1059.21872819,0.000231,2,"2025-01-17T18:10:38.045",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363421,1737137438054,-1059.21872819,0.000231,2,"2025-01-17T18:10:38.054",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363422,1737137438064,-1059.21872819,0.000231,2,"2025-01-17T18:10:38.064",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363423,1737137438074,-1059.21872819,0.000231,2,"2025-01-17T18:10:38.074",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363424,1737137438083,-1059.21,0.000231,2,"2025-01-17T18:10:38.083",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363425,1737137438092,-2471.51036579,0.000231,2,"2025-01-17T18:10:38.092",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363426,1737137438103,-2471.51036579,0.000231,2,"2025-01-17T18:10:38.103",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363427,1737137438113,-2471.51036579,0.000231,2,"2025-01-17T18:10:38.113",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363428,1737137438124,-2471.51036579,0.000231,2,"2025-01-17T18:10:38.124",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363429,1737137438134,-2471.51036579,0.000231,2,"2025-01-17T18:10:38.134",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363431,1737137438143,-2471.51036579,0.000231,2,"2025-01-17T18:10:38.143",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363433,1737137438152,-2471.51036579,0.000231,2,"2025-01-17T18:10:38.152",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363434,1737137438161,-2471.51036579,0.000231,2,"2025-01-17T18:10:38.161",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363436,1737137438171,-2471.51036579,0.000231,2,"2025-01-17T18:10:38.171",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363438,1737137438180,-2471.51036579,0.000231,2,"2025-01-17T18:10:38.180",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363440,1737137438190,-2471.51036579,0.000231,2,"2025-01-17T18:10:38.190",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363442,1737137438200,-2471.51036579,0.000231,2,"2025-01-17T18:10:38.200",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363444,1737137438209,-2471.51036579,0.000231,2,"2025-01-17T18:10:38.209",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363446,1737137438219,-2471.51036579,0.000231,2,"2025-01-17T18:10:38.219",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363448,1737137438228,-2471.51036579,0.000231,2,"2025-01-17T18:10:38.228",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363450,1737137438238,-2471.51036579,0.000231,2,"2025-01-17T18:10:38.238",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363452,1737137438247,-2471.51036579,0.000231,2,"2025-01-17T18:10:38.247",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363454,1737137438257,-2471.51036579,0.000231,2,"2025-01-17T18:10:38.257",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363456,1737137438267,-2471.51036579,0.000231,2,"2025-01-17T18:10:38.267",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363458,1737137438277,-2471.51,0.000231,2,"2025-01-17T18:10:38.277",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363460,1737137438287,-536.37026763,0.000231,2,"2025-01-17T18:10:38.287",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363462,1737137438297,-536.37026763,0.000231,2,"2025-01-17T18:10:38.297",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363464,1737137438306,-536.37026763,0.000231,2,"2025-01-17T18:10:38.306",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363466,1737137438316,-536.37026763,0.000231,2,"2025-01-17T18:10:38.316",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363468,1737137438325,-536.37026763,0.000231,2,"2025-01-17T18:10:38.325",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363470,1737137438335,-536.37026763,0.000231,2,"2025-01-17T18:10:38.335",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363473,1737137438344,-536.37026763,0.000231,2,"2025-01-17T18:10:38.344",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363476,1737137438353,-536.37026763,0.000231,2,"2025-01-17T18:10:38.353",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363479,1737137438362,-536.37026763,0.000231,2,"2025-01-17T18:10:38.362",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363482,1737137438374,-536.37026763,0.000231,2,"2025-01-17T18:10:38.374",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363485,1737137438384,-536.37026763,0.000231,2,"2025-01-17T18:10:38.384",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363488,1737137438393,-536.37026763,0.000231,2,"2025-01-17T18:10:38.393",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363491,1737137438403,-536.37026763,0.000231,2,"2025-01-17T18:10:38.403",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363494,1737137438413,-536.37026763,0.000231,2,"2025-01-17T18:10:38.413",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363497,1737137438422,-536.37026763,0.000231,2,"2025-01-17T18:10:38.422",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363500,1737137438431,-536.37026763,0.000231,2,"2025-01-17T18:10:38.431",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363503,1737137438440,-536.37026763,0.000231,2,"2025-01-17T18:10:38.440",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363506,1737137438450,-536.37026763,0.000231,2,"2025-01-17T18:10:38.450",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363509,1737137438460,-536.37026763,0.000231,2,"2025-01-17T18:10:38.460",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363512,1737137438475,-536.37,0.000231,2,"2025-01-17T18:10:38.475",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363515,1737137438484,-1251.53062448,0.000231,2,"2025-01-17T18:10:38.484",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363518,1737137438493,-1251.53062448,0.000231,2,"2025-01-17T18:10:38.493",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363520,1737137438503,-1251.53062448,0.000231,2,"2025-01-17T18:10:38.503",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363523,1737137438514,-1251.53062448,0.000231,2,"2025-01-17T18:10:38.514",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363526,1737137438523,-1251.53062448,0.000231,2,"2025-01-17T18:10:38.523",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363529,1737137438532,-1251.53062448,0.000231,2,"2025-01-17T18:10:38.532",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363532,1737137438543,-1251.53062448,0.000231,2,"2025-01-17T18:10:38.543",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363535,1737137438553,-1251.53062448,0.000231,2,"2025-01-17T18:10:38.553",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363538,1737137438563,-1251.53062448,0.000231,2,"2025-01-17T18:10:38.563",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363540,1737137438573,-1251.53062448,0.000231,2,"2025-01-17T18:10:38.573",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363542,1737137438583,-1251.53062448,0.000231,2,"2025-01-17T18:10:38.583",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363544,1737137438593,-1251.53062448,0.000231,2,"2025-01-17T18:10:38.593",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363546,1737137438603,-1251.53062448,0.000231,2,"2025-01-17T18:10:38.603",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363548,1737137438612,-1251.53062448,0.000231,2,"2025-01-17T18:10:38.612",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363550,1737137438622,-551.98054788,0.000231,2,"2025-01-17T18:10:38.622",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363553,1737137438635,-699.5500766,0.000231,2,"2025-01-17T18:10:38.635",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363555,1737137438644,-299.45208362,0.000231,2,"2025-01-17T18:10:38.644",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363557,1737137438656,-952.07854086,0.000231,2,"2025-01-17T18:10:38.656",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363559,1737137438665,-1251.53062448,0.000231,2,"2025-01-17T18:10:38.665",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363561,1737137438675,-103.9215271,0.000231,2,"2025-01-17T18:10:38.675",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363563,1737137438687,-1147.60909738,0.000231,2,"2025-01-17T18:10:38.687",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363565,1737137438696,-1251.53062448,0.000231,2,"2025-01-17T18:10:38.696",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363567,1737137438706,-482.64005839,0.000231,2,"2025-01-17T18:10:38.706",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363569,1737137438717,-739.73230278,0.000231,2,"2025-01-17T18:10:38.717",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363571,1737137438729,-29.15763883,0.000231,2,"2025-01-17T18:10:38.729",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363573,1737137438739,-200.0,0.00023116,2,"2025-01-17T18:10:38.739",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363575,1737137438749,-200.0,0.00023131,2,"2025-01-17T18:10:38.749",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363577,1737137438759,-200.0,0.00023167,2,"2025-01-17T18:10:38.759",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363579,1737137438769,-1384.81,0.00023168,2,"2025-01-17T18:10:38.769",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363581,1737137438779,-1384.81,0.00023169,2,"2025-01-17T18:10:38.779",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363583,1737137438790,-502.21299666,0.00023173,2,"2025-01-17T18:10:38.790",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363585,1737137438800,-500.0,0.00023177,2,"2025-01-17T18:10:38.800",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363587,1737137438810,-500.0,0.00023177,2,"2025-01-17T18:10:38.810",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363589,1737137438821,-500.0,0.00023177,2,"2025-01-17T18:10:38.821",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363591,1737137438831,-636.36,0.00023177,2,"2025-01-17T18:10:38.831",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363593,1737137438840,-500.0,0.00023177,2,"2025-01-17T18:10:38.840",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363595,1737137438850,-500.0,0.00023177,2,"2025-01-17T18:10:38.850",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363597,1737137438859,-2264.569258,0.00023177,2,"2025-01-17T18:10:38.859",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363599,1737137438869,-665.4,0.00023177,2,"2025-01-17T18:10:38.869",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363600,1737137438878,-500.0,0.00023177,2,"2025-01-17T18:10:38.878",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363602,1737137438888,-1357.110318,0.00023177,2,"2025-01-17T18:10:38.888",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363604,1737137438898,-500.0,0.00023177,2,"2025-01-17T18:10:38.898",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363606,1737137438909,-1642.75,0.00023177,2,"2025-01-17T18:10:38.909",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363608,1737137438918,-153.022109,0.00023177,2,"2025-01-17T18:10:38.918",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363610,1737137438928,-500.0,0.00023177,2,"2025-01-17T18:10:38.928",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363612,1737137438938,-500.0,0.00023177,2,"2025-01-17T18:10:38.938",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363614,1737137438947,-528.02,0.00023177,2,"2025-01-17T18:10:38.947",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363616,1737137438956,-500.0,0.00023177,2,"2025-01-17T18:10:38.956",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363617,1737137438966,-500.0,0.00023177,2,"2025-01-17T18:10:38.966",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363619,1737137438975,-500.0,0.00023177,2,"2025-01-17T18:10:38.975",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363621,1737137438984,-500.0,0.00023177,2,"2025-01-17T18:10:38.984",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363623,1737137438994,-500.0,0.00023177,2,"2025-01-17T18:10:38.994",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363624,1737137439003,-500.0,0.00023177,2,"2025-01-17T18:10:39.003",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363626,1737137439013,-500.0,0.00023177,2,"2025-01-17T18:10:39.013",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363628,1737137439023,-524.23,0.00023177,2,"2025-01-17T18:10:39.023",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363630,1737137439032,-500.0,0.00023177,2,"2025-01-17T18:10:39.032",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363632,1737137439042,-1203.76,0.00023177,2,"2025-01-17T18:10:39.042",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363633,1737137439051,-500.0,0.00023177,2,"2025-01-17T18:10:39.051",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363635,1737137439060,-500.0,0.00023177,2,"2025-01-17T18:10:39.060",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363636,1737137439070,-500.0,0.00023177,2,"2025-01-17T18:10:39.070",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363637,1737137439079,-500.0,0.00023177,2,"2025-01-17T18:10:39.079",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363638,1737137439089,-500.0,0.00023177,2,"2025-01-17T18:10:39.089",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363639,1737137439098,-500.0,0.00023177,2,"2025-01-17T18:10:39.098",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363640,1737137439107,-500.0,0.00023177,2,"2025-01-17T18:10:39.107",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363641,1737137439117,-500.0,0.00023177,2,"2025-01-17T18:10:39.117",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363642,1737137439126,-518.49,0.00023177,2,"2025-01-17T18:10:39.126",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363643,1737137439135,-500.0,0.00023177,2,"2025-01-17T18:10:39.135",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363644,1737137439144,-500.0,0.00023177,2,"2025-01-17T18:10:39.144",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363645,1737137439155,-500.0,0.00023177,2,"2025-01-17T18:10:39.155",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363646,1737137439165,-500.0,0.00023177,2,"2025-01-17T18:10:39.165",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363647,1737137439174,-500.0,0.00023177,2,"2025-01-17T18:10:39.174",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363648,1737137439184,-500.0,0.00023177,2,"2025-01-17T18:10:39.184",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363649,1737137439194,-500.0,0.00023177,2,"2025-01-17T18:10:39.194",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363650,1737137439204,-500.0,0.00023177,2,"2025-01-17T18:10:39.204",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363651,1737137439214,-500.0,0.00023177,2,"2025-01-17T18:10:39.214",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363652,1737137439224,-500.0,0.00023177,2,"2025-01-17T18:10:39.224",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363653,1737137439234,-827.02,0.00023177,2,"2025-01-17T18:10:39.234",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363654,1737137439243,-1389.41,0.00023177,2,"2025-01-17T18:10:39.243",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363655,1737137439252,-500.0,0.00023177,2,"2025-01-17T18:10:39.252",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363656,1737137439262,-500.0,0.00023177,2,"2025-01-17T18:10:39.262",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363657,1737137439273,-500.0,0.00023177,2,"2025-01-17T18:10:39.273",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363658,1737137439282,-500.0,0.00023177,2,"2025-01-17T18:10:39.282",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363659,1737137439292,-500.0,0.00023177,2,"2025-01-17T18:10:39.292",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363660,1737137439302,-500.0,0.00023177,2,"2025-01-17T18:10:39.302",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363661,1737137439311,-500.0,0.00023177,2,"2025-01-17T18:10:39.311",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363662,1737137439321,-500.0,0.00023177,2,"2025-01-17T18:10:39.321",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363663,1737137439330,-500.0,0.00023177,2,"2025-01-17T18:10:39.330",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363664,1737137439339,-500.0,0.00023177,2,"2025-01-17T18:10:39.339",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363665,1737137439348,-500.0,0.00023177,2,"2025-01-17T18:10:39.348",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363666,1737137439358,-500.0,0.00023177,2,"2025-01-17T18:10:39.358",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363667,1737137439367,-500.0,0.00023177,2,"2025-01-17T18:10:39.367",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363668,1737137439377,-500.0,0.00023177,2,"2025-01-17T18:10:39.377",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363669,1737137439387,-500.0,0.00023177,2,"2025-01-17T18:10:39.387",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363670,1737137439397,-500.0,0.00023177,2,"2025-01-17T18:10:39.397",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363671,1737137439407,-500.0,0.00023177,2,"2025-01-17T18:10:39.407",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363672,1737137439416,-500.0,0.00023178,2,"2025-01-17T18:10:39.416",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363673,1737137439427,-500.0,0.00023178,2,"2025-01-17T18:10:39.427",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363674,1737137439436,-500.0,0.00023178,2,"2025-01-17T18:10:39.436",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363675,1737137439445,-500.0,0.00023178,2,"2025-01-17T18:10:39.445",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363676,1737137439455,-500.0,0.00023178,2,"2025-01-17T18:10:39.455",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363677,1737137439468,-500.0,0.00023178,2,"2025-01-17T18:10:39.468",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363678,1737137439477,-500.0,0.00023178,2,"2025-01-17T18:10:39.477",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363679,1737137439487,-500.0,0.00023178,2,"2025-01-17T18:10:39.487",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363680,1737137439498,-500.0,0.00023178,2,"2025-01-17T18:10:39.498",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363681,1737137439508,-500.0,0.00023178,2,"2025-01-17T18:10:39.508",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363682,1737137439520,-500.0,0.00023178,2,"2025-01-17T18:10:39.520",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363683,1737137439530,-500.0,0.00023178,2,"2025-01-17T18:10:39.530",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363684,1737137439540,-500.0,0.00023178,2,"2025-01-17T18:10:39.540",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363685,1737137439550,-500.0,0.00023178,2,"2025-01-17T18:10:39.550",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363686,1737137439562,-500.0,0.00023178,2,"2025-01-17T18:10:39.562",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363687,1737137439572,-500.0,0.00023178,2,"2025-01-17T18:10:39.572",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363688,1737137439582,-500.0,0.00023178,2,"2025-01-17T18:10:39.582",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363690,1737137439592,-500.0,0.00023178,2,"2025-01-17T18:10:39.592",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363692,1737137439602,-500.0,0.00023178,2,"2025-01-17T18:10:39.602",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363693,1737137439611,-500.0,0.00023178,2,"2025-01-17T18:10:39.611",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363694,1737137439620,-500.0,0.00023178,2,"2025-01-17T18:10:39.620",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363696,1737137439630,-500.0,0.00023178,2,"2025-01-17T18:10:39.630",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363698,1737137439639,-500.0,0.00023178,2,"2025-01-17T18:10:39.639",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363699,1737137439649,-500.0,0.00023178,2,"2025-01-17T18:10:39.649",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363700,1737137439660,-500.0,0.00023178,2,"2025-01-17T18:10:39.660",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363701,1737137439670,-500.0,0.00023178,2,"2025-01-17T18:10:39.670",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363703,1737137439680,-500.0,0.00023178,2,"2025-01-17T18:10:39.680",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363705,1737137439690,-500.0,0.00023178,2,"2025-01-17T18:10:39.690",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363706,1737137439699,-500.0,0.00023178,2,"2025-01-17T18:10:39.699",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363708,1737137439709,-500.0,0.00023178,2,"2025-01-17T18:10:39.709",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363709,1737137439719,-500.0,0.00023178,2,"2025-01-17T18:10:39.719",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363710,1737137439730,-500.0,0.00023178,2,"2025-01-17T18:10:39.730",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363711,1737137439740,-500.0,0.00023178,2,"2025-01-17T18:10:39.740",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363712,1737137439750,-500.0,0.00023178,2,"2025-01-17T18:10:39.750",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363713,1737137439760,-500.0,0.00023178,2,"2025-01-17T18:10:39.760",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363714,1737137439770,-500.0,0.00023178,2,"2025-01-17T18:10:39.770",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363715,1737137439780,-500.0,0.00023178,2,"2025-01-17T18:10:39.780",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363716,1737137439790,-500.0,0.00023178,2,"2025-01-17T18:10:39.790",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363717,1737137439800,-500.0,0.00023178,2,"2025-01-17T18:10:39.800",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363718,1737137439809,-500.0,0.00023178,2,"2025-01-17T18:10:39.809",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363719,1737137439819,-500.0,0.00023178,2,"2025-01-17T18:10:39.819",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363720,1737137439830,-500.0,0.00023178,2,"2025-01-17T18:10:39.830",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363721,1737137439841,-500.0,0.00023178,2,"2025-01-17T18:10:39.841",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363722,1737137440035,-500.0,0.00023178,2,"2025-01-17T18:10:40.035",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363723,1737137440046,-500.0,0.00023178,2,"2025-01-17T18:10:40.046",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363724,1737137440056,-500.0,0.00023178,2,"2025-01-17T18:10:40.056",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363725,1737137440066,-500.0,0.00023178,2,"2025-01-17T18:10:40.066",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363726,1737137440076,-500.0,0.00023178,2,"2025-01-17T18:10:40.076",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363727,1737137440086,-500.0,0.00023178,2,"2025-01-17T18:10:40.086",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363728,1737137440096,-500.0,0.00023178,2,"2025-01-17T18:10:40.096",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363729,1737137440106,-500.0,0.00023178,2,"2025-01-17T18:10:40.106",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363730,1737137440116,-500.0,0.00023178,2,"2025-01-17T18:10:40.116",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363731,1737137440127,-500.0,0.00023179,2,"2025-01-17T18:10:40.127",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363732,1737137440136,-500.0,0.00023179,2,"2025-01-17T18:10:40.136",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363733,1737137440145,-500.0,0.00023179,2,"2025-01-17T18:10:40.145",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363734,1737137440155,-501.48471784,0.00023179,2,"2025-01-17T18:10:40.155",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363735,1737137440164,-500.0,0.00023179,2,"2025-01-17T18:10:40.164",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363736,1737137440173,-500.0,0.00023179,2,"2025-01-17T18:10:40.173",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363737,1737137440182,-613.89626264,0.00023179,2,"2025-01-17T18:10:40.182",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363738,1737137440192,-500.0,0.00023179,2,"2025-01-17T18:10:40.192",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363739,1737137440202,-500.0,0.00023179,2,"2025-01-17T18:10:40.202",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363740,1737137440212,-500.0,0.00023179,2,"2025-01-17T18:10:40.212",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363741,1737137440221,-500.0,0.00023179,2,"2025-01-17T18:10:40.221",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363742,1737137440231,-500.0,0.00023179,2,"2025-01-17T18:10:40.231",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363743,1737137440240,-500.0,0.00023179,2,"2025-01-17T18:10:40.240",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363744,1737137440249,-500.0,0.00023179,2,"2025-01-17T18:10:40.249",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363745,1737137440258,-500.0,0.00023179,2,"2025-01-17T18:10:40.258",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363746,1737137440267,-500.0,0.00023179,2,"2025-01-17T18:10:40.267",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363747,1737137440277,-238.24900058,0.00023179,2,"2025-01-17T18:10:40.277",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363748,1737137440287,-500.0,0.00023179,2,"2025-01-17T18:10:40.287",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363749,1737137440297,-500.0,0.00023179,2,"2025-01-17T18:10:40.297",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363750,1737137440307,-500.0,0.00023179,2,"2025-01-17T18:10:40.307",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363751,1737137440316,-500.0,0.00023179,2,"2025-01-17T18:10:40.316",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363752,1737137440326,-500.0,0.00023179,7,"2025-01-17T18:10:40.326",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363753,1737137440336,-500.0,0.00023179,2,"2025-01-17T18:10:40.336",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363754,1737137440346,-500.0,0.00023179,2,"2025-01-17T18:10:40.346",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363755,1737137440356,-500.0,0.00023179,2,"2025-01-17T18:10:40.356",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363756,1737137440366,-500.0,0.00023179,2,"2025-01-17T18:10:40.366",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363757,1737137440376,-500.0,0.00023179,2,"2025-01-17T18:10:40.376",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363758,1737137440385,-511.21533814,0.00023179,2,"2025-01-17T18:10:40.385",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363759,1737137440395,-500.0,0.00023179,2,"2025-01-17T18:10:40.395",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363761,1737137440406,-500.0,0.00023179,2,"2025-01-17T18:10:40.406",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363763,1737137440415,-500.0,0.00023179,2,"2025-01-17T18:10:40.415",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363764,1737137440424,-500.0,0.00023179,2,"2025-01-17T18:10:40.424",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363766,1737137440433,-502.32382508,0.00023179,2,"2025-01-17T18:10:40.433",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363767,1737137440443,-500.0,0.00023179,2,"2025-01-17T18:10:40.443",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363768,1737137440454,-500.0,0.00023179,2,"2025-01-17T18:10:40.454",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363769,1737137440464,-500.0,0.00023179,2,"2025-01-17T18:10:40.464",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363770,1737137440474,-500.0,0.00023179,2,"2025-01-17T18:10:40.474",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363771,1737137440484,-500.0,0.00023179,2,"2025-01-17T18:10:40.484",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363772,1737137440496,-500.0,0.00023179,2,"2025-01-17T18:10:40.496",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363773,1737137440507,-500.0,0.00023179,2,"2025-01-17T18:10:40.507",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363774,1737137440518,-500.0,0.00023179,2,"2025-01-17T18:10:40.518",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363775,1737137440528,-500.0,0.00023179,2,"2025-01-17T18:10:40.528",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363776,1737137440540,-500.0,0.00023179,2,"2025-01-17T18:10:40.540",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363777,1737137440550,-500.0,0.00023179,2,"2025-01-17T18:10:40.550",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363778,1737137440560,-555.92815658,0.00023179,2,"2025-01-17T18:10:40.560",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363779,1737137440572,-500.0,0.00023179,2,"2025-01-17T18:10:40.572",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363780,1737137440582,-500.0,0.00023179,2,"2025-01-17T18:10:40.582",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363781,1737137440591,-500.0,0.00023179,2,"2025-01-17T18:10:40.591",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363782,1737137440601,-291.85121975,0.00023179,2,"2025-01-17T18:10:40.601",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363783,1737137440611,-500.0,0.00023179,2,"2025-01-17T18:10:40.611",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363784,1737137440620,-500.0,0.00023179,2,"2025-01-17T18:10:40.620",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363785,1737137440630,-274.95124582,0.00023179,2,"2025-01-17T18:10:40.630",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363786,1737137440640,-500.0,0.00023179,2,"2025-01-17T18:10:40.640",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363787,1737137440650,-500.0,0.00023179,2,"2025-01-17T18:10:40.650",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363788,1737137440660,-500.0,0.00023179,2,"2025-01-17T18:10:40.660",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363789,1737137440670,-507.25022333,0.00023179,2,"2025-01-17T18:10:40.670",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363790,1737137440679,-500.0,0.00023179,2,"2025-01-17T18:10:40.679",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363791,1737137440688,-500.0,0.00023179,2,"2025-01-17T18:10:40.688",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363792,1737137440698,-500.0,0.00023179,2,"2025-01-17T18:10:40.698",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363793,1737137440707,-500.0,0.00023179,2,"2025-01-17T18:10:40.707",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363794,1737137440717,-500.0,0.00023179,2,"2025-01-17T18:10:40.717",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363795,1737137440727,-500.0,0.00023179,2,"2025-01-17T18:10:40.727",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363796,1737137440736,-500.0,0.00023179,2,"2025-01-17T18:10:40.736",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363797,1737137440745,-500.0,0.00023179,2,"2025-01-17T18:10:40.745",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363798,1737137440755,-500.0,0.00023179,2,"2025-01-17T18:10:40.755",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363799,1737137440764,-500.0,0.00023179,2,"2025-01-17T18:10:40.764",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363800,1737137440774,-500.0,0.00023179,2,"2025-01-17T18:10:40.774",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363801,1737137440784,-500.0,0.00023179,2,"2025-01-17T18:10:40.784",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363802,1737137440794,-500.0,0.00023179,2,"2025-01-17T18:10:40.794",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363803,1737137440804,-500.0,0.00023179,2,"2025-01-17T18:10:40.804",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363804,1737137440814,-500.0,0.00023179,2,"2025-01-17T18:10:40.814",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363805,1737137440824,-500.0,0.00023179,2,"2025-01-17T18:10:40.824",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363806,1737137440834,-500.0,0.00023179,2,"2025-01-17T18:10:40.834",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363807,1737137440843,-500.0,0.00023179,2,"2025-01-17T18:10:40.843",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363808,1737137440853,-322.59821572,0.00023179,2,"2025-01-17T18:10:40.853",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363809,1737137440862,-500.0,0.00023179,2,"2025-01-17T18:10:40.862",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363810,1737137440872,-500.0,0.00023179,2,"2025-01-17T18:10:40.872",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363811,1737137440881,-500.0,0.00023179,2,"2025-01-17T18:10:40.881",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363812,1737137440891,-500.0,0.00023179,2,"2025-01-17T18:10:40.891",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363813,1737137440900,-500.0,0.00023179,2,"2025-01-17T18:10:40.900",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363814,1737137440911,-500.0,0.00023179,2,"2025-01-17T18:10:40.911",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363815,1737137440921,-500.0,0.00023179,2,"2025-01-17T18:10:40.921",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363816,1737137440930,-500.0,0.00023179,2,"2025-01-17T18:10:40.930",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363817,1737137440940,-500.0,0.00023179,2,"2025-01-17T18:10:40.940",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363818,1737137440949,-500.0,0.00023179,2,"2025-01-17T18:10:40.949",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363819,1737137440959,-500.0,0.00023179,2,"2025-01-17T18:10:40.959",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363820,1737137440968,-500.0,0.00023179,2,"2025-01-17T18:10:40.968",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363821,1737137440978,-500.0,0.00023179,2,"2025-01-17T18:10:40.978",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363822,1737137440988,-500.0,0.00023179,2,"2025-01-17T18:10:40.988",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363823,1737137440998,-1150.47,0.00023179,2,"2025-01-17T18:10:40.998",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363824,1737137441007,-500.0,0.00023179,2,"2025-01-17T18:10:41.007",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363825,1737137441018,-500.0,0.00023179,2,"2025-01-17T18:10:41.018",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363826,1737137441030,-500.0,0.00023179,2,"2025-01-17T18:10:41.030",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363827,1737137441039,-500.0,0.00023179,2,"2025-01-17T18:10:41.039",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363828,1737137441049,-500.0,0.00023179,2,"2025-01-17T18:10:41.049",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363829,1737137441059,-500.0,0.00023179,2,"2025-01-17T18:10:41.059",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363830,1737137441068,-500.0,0.00023179,2,"2025-01-17T18:10:41.068",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363831,1737137441078,-500.0,0.00023179,2,"2025-01-17T18:10:41.078",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363832,1737137441087,-500.0,0.00023179,2,"2025-01-17T18:10:41.087",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363833,1737137441097,-500.0,0.00023179,2,"2025-01-17T18:10:41.097",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363834,1737137441106,-500.0,0.00023179,2,"2025-01-17T18:10:41.106",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363835,1737137441117,-500.0,0.00023179,2,"2025-01-17T18:10:41.117",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363836,1737137441126,-500.0,0.00023179,2,"2025-01-17T18:10:41.126",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363837,1737137441136,-500.0,0.00023179,2,"2025-01-17T18:10:41.136",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363838,1737137441146,-500.0,0.00023179,2,"2025-01-17T18:10:41.146",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363839,1737137441156,-227.72364793,0.00023179,2,"2025-01-17T18:10:41.156",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363840,1737137441166,-500.0,0.00023179,2,"2025-01-17T18:10:41.166",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363841,1737137441176,-500.0,0.00023179,2,"2025-01-17T18:10:41.176",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363842,1737137441186,-500.0,0.00023179,2,"2025-01-17T18:10:41.186",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363843,1737137441195,-544.36050222,0.00023179,2,"2025-01-17T18:10:41.195",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363844,1737137441205,-500.0,0.00023179,2,"2025-01-17T18:10:41.205",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363845,1737137441215,-500.0,0.00023179,2,"2025-01-17T18:10:41.215",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363846,1737137441225,-500.0,0.00023179,2,"2025-01-17T18:10:41.225",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363847,1737137441234,-500.0,0.00023179,2,"2025-01-17T18:10:41.234",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363848,1737137441244,-500.0,0.00023179,2,"2025-01-17T18:10:41.244",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363849,1737137441254,-500.0,0.00023179,2,"2025-01-17T18:10:41.254",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363850,1737137441264,-500.0,0.00023179,2,"2025-01-17T18:10:41.264",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363851,1737137441273,-500.0,0.00023179,2,"2025-01-17T18:10:41.273",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363852,1737137441283,-500.0,0.00023179,2,"2025-01-17T18:10:41.283",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363853,1737137441293,-459.52510742,0.00023179,2,"2025-01-17T18:10:41.293",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363854,1737137441302,-500.0,0.00023179,2,"2025-01-17T18:10:41.302",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363855,1737137441312,-500.0,0.00023179,2,"2025-01-17T18:10:41.312",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363856,1737137441321,-500.0,0.00023179,2,"2025-01-17T18:10:41.321",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363857,1737137441331,-500.0,0.00023179,2,"2025-01-17T18:10:41.331",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363858,1737137441341,-500.0,0.00023179,2,"2025-01-17T18:10:41.341",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363859,1737137441350,-500.0,0.00023179,2,"2025-01-17T18:10:41.350",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363860,1737137441360,-500.0,0.00023179,2,"2025-01-17T18:10:41.360",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363861,1737137441371,-500.0,0.00023179,2,"2025-01-17T18:10:41.371",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363862,1737137441381,-500.0,0.00023179,2,"2025-01-17T18:10:41.381",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363863,1737137441391,-528.054592,0.00023179,2,"2025-01-17T18:10:41.391",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363864,1737137441400,-500.0,0.00023179,2,"2025-01-17T18:10:41.400",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363865,1737137441410,-500.0,0.00023179,2,"2025-01-17T18:10:41.410",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363866,1737137441420,-500.0,0.00023179,2,"2025-01-17T18:10:41.420",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363867,1737137441430,-500.0,0.00023179,2,"2025-01-17T18:10:41.430",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363868,1737137441439,-500.0,0.00023179,2,"2025-01-17T18:10:41.439",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363869,1737137441449,-500.0,0.00023179,2,"2025-01-17T18:10:41.449",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363870,1737137441461,-500.0,0.00023179,2,"2025-01-17T18:10:41.461",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363871,1737137441474,-500.0,0.00023179,2,"2025-01-17T18:10:41.474",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363872,1737137441485,-500.0,0.00023179,2,"2025-01-17T18:10:41.485",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363873,1737137441495,-500.0,0.00023179,2,"2025-01-17T18:10:41.495",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363874,1737137441505,-200.0,0.00023195,2,"2025-01-17T18:10:41.505",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363875,1737137441518,-500.0,0.00023196,2,"2025-01-17T18:10:41.518",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363876,1737137441536,-500.0,0.00023196,2,"2025-01-17T18:10:41.536",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363877,1737137441556,-500.0,0.00023196,2,"2025-01-17T18:10:41.556",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363878,1737137441572,-500.0,0.00023197,2,"2025-01-17T18:10:41.572",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363879,1737137441582,-500.0,0.00023197,2,"2025-01-17T18:10:41.582",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363880,1737137441592,-500.0,0.00023197,2,"2025-01-17T18:10:41.592",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363881,1737137441601,-500.0,0.00023197,2,"2025-01-17T18:10:41.601",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363882,1737137441610,-500.0,0.00023197,2,"2025-01-17T18:10:41.610",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363883,1737137441619,-500.0,0.00023197,2,"2025-01-17T18:10:41.619",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363884,1737137441628,-500.0,0.00023197,2,"2025-01-17T18:10:41.628",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363885,1737137441638,-500.0,0.00023197,2,"2025-01-17T18:10:41.638",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363886,1737137441647,-500.0,0.00023197,2,"2025-01-17T18:10:41.647",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363887,1737137441657,-500.0,0.00023197,2,"2025-01-17T18:10:41.657",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363888,1737137441667,-500.0,0.00023197,2,"2025-01-17T18:10:41.667",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363889,1737137441676,-500.0,0.00023197,2,"2025-01-17T18:10:41.676",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363890,1737137441685,-500.0,0.00023197,2,"2025-01-17T18:10:41.685",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363891,1737137441695,-500.0,0.00023197,2,"2025-01-17T18:10:41.695",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363892,1737137441704,-500.0,0.00023197,2,"2025-01-17T18:10:41.704",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363893,1737137441713,-211.4139635,0.00023197,2,"2025-01-17T18:10:41.713",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363894,1737137441723,-503.9907302,0.00023197,2,"2025-01-17T18:10:41.723",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363895,1737137441732,-500.0,0.00023197,2,"2025-01-17T18:10:41.732",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363896,1737137441741,-500.0,0.00023197,2,"2025-01-17T18:10:41.741",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363897,1737137441751,-500.0,0.00023197,2,"2025-01-17T18:10:41.751",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363898,1737137441762,-500.0,0.00023197,2,"2025-01-17T18:10:41.762",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363899,1737137441783,-500.0,0.00023197,2,"2025-01-17T18:10:41.783",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363900,1737137441793,-500.0,0.00023197,2,"2025-01-17T18:10:41.793",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363901,1737137441802,-479.05204526,0.00023197,2,"2025-01-17T18:10:41.802",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363902,1737137441813,-500.0,0.00023197,2,"2025-01-17T18:10:41.813",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363903,1737137441823,-500.0,0.00023197,2,"2025-01-17T18:10:41.823",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363904,1737137441833,-500.0,0.00023197,2,"2025-01-17T18:10:41.833",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363905,1737137441842,-500.0,0.00023197,2,"2025-01-17T18:10:41.842",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363906,1737137441852,-500.0,0.00023197,2,"2025-01-17T18:10:41.852",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363907,1737137441862,-500.0,0.00023197,2,"2025-01-17T18:10:41.862",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363908,1737137441872,-500.0,0.00023197,2,"2025-01-17T18:10:41.872",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363909,1737137441882,-500.0,0.00023197,2,"2025-01-17T18:10:41.882",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363910,1737137441892,-500.0,0.00023197,2,"2025-01-17T18:10:41.892",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363911,1737137441901,-500.0,0.00023197,2,"2025-01-17T18:10:41.901",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363912,1737137441911,-500.0,0.00023197,2,"2025-01-17T18:10:41.911",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363913,1737137441922,-500.0,0.00023197,2,"2025-01-17T18:10:41.922",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363914,1737137441931,-500.0,0.00023197,2,"2025-01-17T18:10:41.931",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363915,1737137441941,-500.0,0.00023197,2,"2025-01-17T18:10:41.941",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363916,1737137441950,-500.0,0.00023197,2,"2025-01-17T18:10:41.950",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363917,1737137441960,-500.0,0.00023197,2,"2025-01-17T18:10:41.960",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363918,1737137441970,-500.0,0.00023197,2,"2025-01-17T18:10:41.970",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363919,1737137441979,-604.94752474,0.00023197,2,"2025-01-17T18:10:41.979",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363920,1737137441989,-500.0,0.00023197,2,"2025-01-17T18:10:41.989",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363921,1737137441999,-500.0,0.00023197,2,"2025-01-17T18:10:41.999",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363922,1737137442008,-500.0,0.00023197,2,"2025-01-17T18:10:42.008",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363923,1737137442017,-500.0,0.00023197,2,"2025-01-17T18:10:42.017",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363924,1737137442027,-500.0,0.00023197,2,"2025-01-17T18:10:42.027",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363925,1737137442038,-500.0,0.00023197,2,"2025-01-17T18:10:42.038",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363926,1737137442048,-500.0,0.00023197,2,"2025-01-17T18:10:42.048",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363927,1737137442058,-500.0,0.00023197,2,"2025-01-17T18:10:42.058",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363928,1737137442068,-500.0,0.00023197,2,"2025-01-17T18:10:42.068",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363929,1737137442077,-500.0,0.00023197,2,"2025-01-17T18:10:42.077",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363930,1737137442087,-500.0,0.00023197,2,"2025-01-17T18:10:42.087",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363931,1737137442097,-500.0,0.00023197,2,"2025-01-17T18:10:42.097",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363932,1737137442107,-500.0,0.00023197,2,"2025-01-17T18:10:42.107",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363933,1737137442117,-517.73767605,0.00023197,2,"2025-01-17T18:10:42.117",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363934,1737137442126,-500.0,0.00023197,2,"2025-01-17T18:10:42.126",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363935,1737137442135,-500.0,0.00023197,2,"2025-01-17T18:10:42.135",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363936,1737137442145,-500.0,0.00023197,2,"2025-01-17T18:10:42.145",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363937,1737137442156,-500.0,0.00023197,2,"2025-01-17T18:10:42.156",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363938,1737137442166,-500.0,0.00023197,2,"2025-01-17T18:10:42.166",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363939,1737137442175,-500.0,0.00023197,2,"2025-01-17T18:10:42.175",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363940,1737137442185,-500.0,0.00023197,2,"2025-01-17T18:10:42.185",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363941,1737137442195,-500.0,0.00023197,2,"2025-01-17T18:10:42.195",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363942,1737137442204,-500.0,0.00023197,2,"2025-01-17T18:10:42.204",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363943,1737137442214,-500.0,0.00023197,2,"2025-01-17T18:10:42.214",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363944,1737137442224,-500.0,0.00023197,2,"2025-01-17T18:10:42.224",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363945,1737137442234,-500.0,0.00023197,2,"2025-01-17T18:10:42.234",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363946,1737137442244,-500.0,0.00023197,2,"2025-01-17T18:10:42.244",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363947,1737137442254,-501.04792231,0.00023197,2,"2025-01-17T18:10:42.254",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363948,1737137442264,-500.0,0.00023197,2,"2025-01-17T18:10:42.264",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363949,1737137442274,-500.0,0.00023197,2,"2025-01-17T18:10:42.274",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363950,1737137442283,-500.0,0.00023197,2,"2025-01-17T18:10:42.283",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363951,1737137442293,-500.0,0.00023197,2,"2025-01-17T18:10:42.293",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363952,1737137442303,-500.0,0.00023197,2,"2025-01-17T18:10:42.303",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363953,1737137442312,-500.0,0.00023197,2,"2025-01-17T18:10:42.312",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363954,1737137442322,-500.0,0.00023197,2,"2025-01-17T18:10:42.322",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363955,1737137442332,-500.0,0.00023197,2,"2025-01-17T18:10:42.332",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363956,1737137442341,-500.0,0.00023197,2,"2025-01-17T18:10:42.341",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363957,1737137442351,-500.0,0.00023197,2,"2025-01-17T18:10:42.351",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363958,1737137442361,-500.0,0.00023197,2,"2025-01-17T18:10:42.361",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363959,1737137442372,-500.0,0.00023197,2,"2025-01-17T18:10:42.372",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363960,1737137442385,-500.0,0.00023197,2,"2025-01-17T18:10:42.385",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363961,1737137442397,-500.0,0.00023197,2,"2025-01-17T18:10:42.397",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363962,1737137442409,-500.0,0.00023197,2,"2025-01-17T18:10:42.409",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363964,1737137442421,-636.36,0.00023197,2,"2025-01-17T18:10:42.421",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363965,1737137442433,-507.11792603,0.00023197,2,"2025-01-17T18:10:42.433",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363966,1737137442444,-777.93,0.00023197,2,"2025-01-17T18:10:42.444",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363967,1737137442455,-502.39724644,0.00023197,2,"2025-01-17T18:10:42.455",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363968,1737137442467,-500.0,0.00023197,2,"2025-01-17T18:10:42.467",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363969,1737137442479,-500.0,0.00023197,2,"2025-01-17T18:10:42.479",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363970,1737137442492,-500.0,0.00023197,2,"2025-01-17T18:10:42.492",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363971,1737137442505,-500.0,0.00023197,2,"2025-01-17T18:10:42.505",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363972,1737137442517,-500.0,0.00023197,2,"2025-01-17T18:10:42.517",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363973,1737137442527,-500.0,0.00023197,2,"2025-01-17T18:10:42.527",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363974,1737137442539,-2264.569258,0.00023197,2,"2025-01-17T18:10:42.539",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363975,1737137442551,-500.0,0.00023197,2,"2025-01-17T18:10:42.551",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363977,1737137442562,-500.0,0.00023197,2,"2025-01-17T18:10:42.562",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363979,1737137442574,-1149.69,0.00023197,2,"2025-01-17T18:10:42.574",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363981,1737137442584,-665.4,0.00023197,2,"2025-01-17T18:10:42.584",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363982,1737137442595,-500.0,0.00023197,2,"2025-01-17T18:10:42.595",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363983,1737137442606,-500.0,0.00023197,2,"2025-01-17T18:10:42.606",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363985,1737137442616,-500.0,0.00023197,2,"2025-01-17T18:10:42.616",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363987,1737137442627,-500.0,0.00023197,2,"2025-01-17T18:10:42.627",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363988,1737137442637,-500.0,0.00023197,2,"2025-01-17T18:10:42.637",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363990,1737137442647,-500.0,0.00023197,2,"2025-01-17T18:10:42.647",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363992,1737137442658,-500.0,0.00023197,2,"2025-01-17T18:10:42.658",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363993,1737137442668,-500.0,0.00023197,2,"2025-01-17T18:10:42.668",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363995,1737137442678,-500.0,0.00023197,2,"2025-01-17T18:10:42.678",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363996,1737137442688,-500.0,0.00023197,2,"2025-01-17T18:10:42.688",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349363997,1737137442698,-1357.110318,0.00023197,2,"2025-01-17T18:10:42.698",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364000,1737137442707,-500.0,0.00023197,2,"2025-01-17T18:10:42.707",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364002,1737137442717,-500.0,0.00023197,2,"2025-01-17T18:10:42.717",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364004,1737137442726,-500.0,0.00023197,2,"2025-01-17T18:10:42.726",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364006,1737137442737,-565.87823444,0.00023197,2,"2025-01-17T18:10:42.737",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364008,1737137442747,-1642.75,0.00023197,2,"2025-01-17T18:10:42.747",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364010,1737137442757,-500.0,0.00023197,2,"2025-01-17T18:10:42.757",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364012,1737137442768,-500.0,0.00023197,2,"2025-01-17T18:10:42.768",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364013,1737137442778,-500.0,0.00023197,2,"2025-01-17T18:10:42.778",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364014,1737137442787,-500.0,0.00023197,2,"2025-01-17T18:10:42.787",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364015,1737137442797,-500.0,0.00023197,2,"2025-01-17T18:10:42.797",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364016,1737137442807,-500.0,0.00023197,2,"2025-01-17T18:10:42.807",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364017,1737137442816,-500.0,0.00023197,2,"2025-01-17T18:10:42.816",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364018,1737137442825,-500.0,0.00023197,2,"2025-01-17T18:10:42.825",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364019,1737137442835,-500.0,0.00023197,2,"2025-01-17T18:10:42.835",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364020,1737137442844,-261.59764225,0.00023197,2,"2025-01-17T18:10:42.844",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364021,1737137442853,-500.0,0.00023197,2,"2025-01-17T18:10:42.853",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364022,1737137442863,-954.82,0.00023197,2,"2025-01-17T18:10:42.863",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364023,1737137442872,-500.0,0.00023197,2,"2025-01-17T18:10:42.872",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364024,1737137442881,-500.0,0.00023197,2,"2025-01-17T18:10:42.881",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364025,1737137442891,-500.0,0.00023197,2,"2025-01-17T18:10:42.891",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364026,1737137442900,-500.0,0.00023197,2,"2025-01-17T18:10:42.900",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364027,1737137442910,-528.02,0.00023197,2,"2025-01-17T18:10:42.910",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364028,1737137442919,-500.0,0.00023197,2,"2025-01-17T18:10:42.919",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364029,1737137442928,-500.0,0.00023197,2,"2025-01-17T18:10:42.928",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364030,1737137442938,-500.0,0.00023197,2,"2025-01-17T18:10:42.938",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364031,1737137442947,-500.0,0.00023197,2,"2025-01-17T18:10:42.947",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364032,1737137442956,-671.15,0.00023197,2,"2025-01-17T18:10:42.956",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364033,1737137442966,-500.0,0.00023197,2,"2025-01-17T18:10:42.966",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364034,1737137442975,-500.0,0.00023197,2,"2025-01-17T18:10:42.975",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364035,1737137442987,-500.0,0.00023197,2,"2025-01-17T18:10:42.987",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364036,1737137442996,-500.0,0.00023197,2,"2025-01-17T18:10:42.996",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364037,1737137443006,-500.0,0.00023197,2,"2025-01-17T18:10:43.006",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364038,1737137443015,-500.0,0.00023197,2,"2025-01-17T18:10:43.015",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364039,1737137443024,-500.0,0.00023197,2,"2025-01-17T18:10:43.024",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364040,1737137443033,-500.0,0.00023197,2,"2025-01-17T18:10:43.033",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364041,1737137443044,-500.0,0.00023197,2,"2025-01-17T18:10:43.044",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364042,1737137443053,-500.0,0.00023197,2,"2025-01-17T18:10:43.053",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364043,1737137443063,-500.0,0.00023197,2,"2025-01-17T18:10:43.063",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364044,1737137443075,-500.0,0.00023197,2,"2025-01-17T18:10:43.075",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364045,1737137443086,-500.0,0.00023197,2,"2025-01-17T18:10:43.086",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364046,1737137443096,-691.1,0.00023197,2,"2025-01-17T18:10:43.096",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364047,1737137443105,-500.0,0.00023197,2,"2025-01-17T18:10:43.105",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364049,1737137443114,-500.0,0.00023197,2,"2025-01-17T18:10:43.114",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364051,1737137443124,-500.0,0.00023197,2,"2025-01-17T18:10:43.124",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364053,1737137443133,-500.0,0.00023197,2,"2025-01-17T18:10:43.133",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364054,1737137443145,-296.10928716,0.00023197,2,"2025-01-17T18:10:43.145",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364056,1737137443155,-500.0,0.00023197,2,"2025-01-17T18:10:43.155",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364058,1737137443164,-500.0,0.00023197,2,"2025-01-17T18:10:43.164",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364060,1737137443173,-500.0,0.00023197,2,"2025-01-17T18:10:43.173",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364062,1737137443183,-500.0,0.00023197,2,"2025-01-17T18:10:43.183",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364064,1737137443192,-500.0,0.00023197,2,"2025-01-17T18:10:43.192",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364066,1737137443201,-500.0,0.00023197,2,"2025-01-17T18:10:43.201",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364067,1737137443210,-500.0,0.00023197,2,"2025-01-17T18:10:43.210",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364069,1737137443219,-500.0,0.00023197,2,"2025-01-17T18:10:43.219",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364071,1737137443228,-502.96712559,0.00023197,2,"2025-01-17T18:10:43.228",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364073,1737137443237,-500.0,0.00023197,2,"2025-01-17T18:10:43.237",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364075,1737137443247,-500.0,0.00023197,2,"2025-01-17T18:10:43.247",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364077,1737137443256,-500.0,0.00023197,2,"2025-01-17T18:10:43.256",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364079,1737137443265,-539.51,0.00023197,2,"2025-01-17T18:10:43.265",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364080,1737137443274,-500.0,0.00023197,2,"2025-01-17T18:10:43.274",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364082,1737137443283,-500.0,0.00023197,2,"2025-01-17T18:10:43.283",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364084,1737137443293,-500.0,0.00023197,2,"2025-01-17T18:10:43.293",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364086,1737137443302,-500.0,0.00023197,2,"2025-01-17T18:10:43.302",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364088,1737137443311,-500.0,0.00023197,2,"2025-01-17T18:10:43.311",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364090,1737137443321,-500.0,0.00023197,2,"2025-01-17T18:10:43.321",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364091,1737137443331,-500.0,0.00023197,2,"2025-01-17T18:10:43.331",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364093,1737137443340,-524.23,0.00023197,2,"2025-01-17T18:10:43.340",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364095,1737137443349,-500.0,0.00023197,2,"2025-01-17T18:10:43.349",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364097,1737137443359,-500.0,0.00023197,2,"2025-01-17T18:10:43.359",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364099,1737137443367,-1203.76,0.00023197,2,"2025-01-17T18:10:43.367",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364101,1737137443377,-1203.76,0.00023197,2,"2025-01-17T18:10:43.377",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364103,1737137443387,-1203.76,0.00023197,2,"2025-01-17T18:10:43.387",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364104,1737137443396,-194.7,0.00023197,2,"2025-01-17T18:10:43.396",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364106,1737137443405,-500.0,0.00023197,2,"2025-01-17T18:10:43.405",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364108,1737137443415,-500.0,0.00023197,2,"2025-01-17T18:10:43.415",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364110,1737137443424,-500.0,0.00023197,2,"2025-01-17T18:10:43.424",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364112,1737137443434,-500.0,0.00023197,2,"2025-01-17T18:10:43.434",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364114,1737137443443,-500.0,0.00023197,2,"2025-01-17T18:10:43.443",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364115,1737137443452,-500.0,0.00023197,2,"2025-01-17T18:10:43.452",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364117,1737137443462,-500.0,0.00023197,2,"2025-01-17T18:10:43.462",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364119,1737137443477,-500.0,0.00023197,2,"2025-01-17T18:10:43.477",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364121,1737137443487,-500.0,0.00023197,2,"2025-01-17T18:10:43.487",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364123,1737137443496,-500.0,0.00023197,2,"2025-01-17T18:10:43.496",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364125,1737137443505,-500.0,0.00023197,2,"2025-01-17T18:10:43.505",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364127,1737137443515,-500.0,0.00023197,2,"2025-01-17T18:10:43.515",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364129,1737137443525,-500.0,0.00023197,2,"2025-01-17T18:10:43.525",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364130,1737137443534,-500.0,0.00023197,2,"2025-01-17T18:10:43.534",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364132,1737137443544,-500.0,0.00023197,2,"2025-01-17T18:10:43.544",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364134,1737137443554,-500.0,0.00023197,2,"2025-01-17T18:10:43.554",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364136,1737137443564,-500.0,0.00023197,2,"2025-01-17T18:10:43.564",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364138,1737137443574,-500.0,0.00023197,2,"2025-01-17T18:10:43.574",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364140,1737137443583,-500.0,0.00023197,2,"2025-01-17T18:10:43.583",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364142,1737137443595,-500.0,0.00023197,2,"2025-01-17T18:10:43.595",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364144,1737137443605,-500.0,0.00023197,2,"2025-01-17T18:10:43.605",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364145,1737137443614,-500.0,0.00023197,2,"2025-01-17T18:10:43.614",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364147,1737137443624,-500.0,0.00023197,2,"2025-01-17T18:10:43.624",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364149,1737137443634,-500.0,0.00023197,2,"2025-01-17T18:10:43.634",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364151,1737137443643,-500.0,0.00023197,2,"2025-01-17T18:10:43.643",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364153,1737137443653,-518.49,0.00023197,2,"2025-01-17T18:10:43.653",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364155,1737137443664,-500.0,0.00023197,2,"2025-01-17T18:10:43.664",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364157,1737137443674,-500.0,0.00023197,2,"2025-01-17T18:10:43.674",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364159,1737137443684,-500.0,0.00023197,2,"2025-01-17T18:10:43.684",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364160,1737137443693,-500.0,0.00023197,2,"2025-01-17T18:10:43.693",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364162,1737137443703,-500.0,0.00023197,2,"2025-01-17T18:10:43.703",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364164,1737137443712,-500.0,0.00023197,2,"2025-01-17T18:10:43.712",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364166,1737137443721,-500.0,0.00023197,2,"2025-01-17T18:10:43.721",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364168,1737137443731,-500.0,0.00023197,2,"2025-01-17T18:10:43.731",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364170,1737137443740,-500.0,0.00023197,2,"2025-01-17T18:10:43.740",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364172,1737137443749,-500.0,0.00023197,2,"2025-01-17T18:10:43.749",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364174,1737137443759,-500.0,0.00023197,2,"2025-01-17T18:10:43.759",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364176,1737137443768,-500.0,0.00023197,2,"2025-01-17T18:10:43.768",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364177,1737137443777,-500.0,0.00023197,2,"2025-01-17T18:10:43.777",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364180,1737137443787,-500.0,0.00023197,2,"2025-01-17T18:10:43.787",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364181,1737137443796,-500.0,0.00023197,2,"2025-01-17T18:10:43.796",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364182,1737137443806,-500.0,0.00023197,2,"2025-01-17T18:10:43.806",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364183,1737137443815,-500.0,0.00023197,2,"2025-01-17T18:10:43.815",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364184,1737137443825,-500.0,0.00023197,2,"2025-01-17T18:10:43.825",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364185,1737137443834,-500.0,0.00023197,2,"2025-01-17T18:10:43.834",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364186,1737137443844,-500.0,0.00023197,2,"2025-01-17T18:10:43.844",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364187,1737137443853,-500.0,0.00023197,2,"2025-01-17T18:10:43.853",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364188,1737137443863,-1000.0,0.00023197,2,"2025-01-17T18:10:43.863",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364189,1737137443873,-500.0,0.00023197,2,"2025-01-17T18:10:43.873",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364203,1737137444051,-575.93,0.00023197,2,"2025-01-17T18:10:44.051",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364205,1737137444061,-500.0,0.00023197,2,"2025-01-17T18:10:44.061",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364207,1737137444071,-827.02,0.00023197,2,"2025-01-17T18:10:44.071",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364209,1737137444080,-500.0,0.00023197,2,"2025-01-17T18:10:44.080",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364211,1737137444089,-827.02,0.00023197,2,"2025-01-17T18:10:44.089",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364213,1737137444098,-500.0,0.00023197,2,"2025-01-17T18:10:44.098",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364215,1737137444109,-500.0,0.00023197,2,"2025-01-17T18:10:44.109",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364217,1737137444119,-500.0,0.00023197,2,"2025-01-17T18:10:44.119",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364219,1737137444130,-500.0,0.00023197,2,"2025-01-17T18:10:44.130",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364221,1737137444140,-1389.41,0.00023197,2,"2025-01-17T18:10:44.140",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364223,1737137444149,-500.0,0.00023197,2,"2025-01-17T18:10:44.149",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364225,1737137444162,-500.0,0.00023197,2,"2025-01-17T18:10:44.162",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364227,1737137444172,-500.0,0.00023197,2,"2025-01-17T18:10:44.172",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364229,1737137444183,-500.0,0.00023197,2,"2025-01-17T18:10:44.183",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364231,1737137444192,-500.0,0.00023197,2,"2025-01-17T18:10:44.192",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364233,1737137444203,-500.0,0.00023197,2,"2025-01-17T18:10:44.203",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364235,1737137444213,-779.97,0.00023197,2,"2025-01-17T18:10:44.213",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364237,1737137444222,-500.0,0.00023197,2,"2025-01-17T18:10:44.222",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364239,1737137444232,-500.0,0.00023197,2,"2025-01-17T18:10:44.232",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364241,1737137444242,-500.0,0.00023197,2,"2025-01-17T18:10:44.242",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364243,1737137444251,-500.0,0.00023197,2,"2025-01-17T18:10:44.251",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364245,1737137444262,-500.0,0.00023197,2,"2025-01-17T18:10:44.262",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364247,1737137444271,-500.0,0.00023197,2,"2025-01-17T18:10:44.271",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364248,1737137444280,-500.0,0.00023197,2,"2025-01-17T18:10:44.280",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364250,1737137444290,-500.0,0.00023197,2,"2025-01-17T18:10:44.290",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364252,1737137444300,-500.0,0.00023197,2,"2025-01-17T18:10:44.300",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364255,1737137444309,-560.82,0.00023197,2,"2025-01-17T18:10:44.309",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364257,1737137444319,-504.44033227,0.00023197,2,"2025-01-17T18:10:44.319",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364258,1737137444328,-500.0,0.00023197,2,"2025-01-17T18:10:44.328",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364260,1737137444338,-500.0,0.00023197,2,"2025-01-17T18:10:44.338",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364263,1737137444347,-500.0,0.00023197,2,"2025-01-17T18:10:44.347",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364264,1737137444357,-500.0,0.00023197,2,"2025-01-17T18:10:44.357",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364266,1737137444366,-500.0,0.00023197,2,"2025-01-17T18:10:44.366",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364268,1737137444377,-500.0,0.00023197,2,"2025-01-17T18:10:44.377",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364270,1737137444386,-156.83,0.00023197,2,"2025-01-17T18:10:44.386",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364272,1737137444395,-530.19656087,0.00023197,2,"2025-01-17T18:10:44.395",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364274,1737137444406,-500.0,0.00023197,2,"2025-01-17T18:10:44.406",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364276,1737137444415,-221.63,0.00023197,2,"2025-01-17T18:10:44.415",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364278,1737137444424,-500.0,0.00023197,2,"2025-01-17T18:10:44.424",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364280,1737137444434,-673.21,0.00023197,2,"2025-01-17T18:10:44.434",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364282,1737137444443,-500.0,0.00023197,2,"2025-01-17T18:10:44.443",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364284,1737137444453,-500.0,0.00023197,2,"2025-01-17T18:10:44.453",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364286,1737137444464,-500.0,0.00023197,2,"2025-01-17T18:10:44.464",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364288,1737137444474,-500.0,0.00023197,2,"2025-01-17T18:10:44.474",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364290,1737137444483,-500.0,0.00023197,2,"2025-01-17T18:10:44.483",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364292,1737137444494,-500.0,0.00023197,2,"2025-01-17T18:10:44.494",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364294,1737137444503,-500.0,0.00023198,2,"2025-01-17T18:10:44.503",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364296,1737137444512,-500.0,0.00023198,2,"2025-01-17T18:10:44.512",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364298,1737137444522,-500.0,0.00023198,2,"2025-01-17T18:10:44.522",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364300,1737137444531,-500.0,0.00023198,2,"2025-01-17T18:10:44.531",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364302,1737137444541,-500.0,0.00023198,2,"2025-01-17T18:10:44.541",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364304,1737137444550,-501.93934309,0.00023198,2,"2025-01-17T18:10:44.550",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364305,1737137444559,-500.0,0.00023198,2,"2025-01-17T18:10:44.559",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364306,1737137444569,-500.0,0.00023198,2,"2025-01-17T18:10:44.569",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364307,1737137444579,-234.97731723,0.00023198,2,"2025-01-17T18:10:44.579",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364308,1737137444589,-500.0,0.00023198,7,"2025-01-17T18:10:44.589",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364309,1737137444598,-500.0,0.00023198,2,"2025-01-17T18:10:44.598",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364310,1737137444608,-500.0,0.00023198,2,"2025-01-17T18:10:44.608",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364311,1737137444617,-500.0,0.00023198,2,"2025-01-17T18:10:44.617",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364312,1737137444627,-500.0,0.00023198,2,"2025-01-17T18:10:44.627",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364313,1737137444636,-500.0,0.00023198,2,"2025-01-17T18:10:44.636",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364314,1737137444645,-500.0,0.00023198,2,"2025-01-17T18:10:44.645",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364315,1737137444656,-500.0,0.00023198,2,"2025-01-17T18:10:44.656",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364316,1737137444668,-500.0,0.00023198,2,"2025-01-17T18:10:44.668",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364317,1737137444677,-500.0,0.00023198,2,"2025-01-17T18:10:44.677",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364318,1737137444687,-502.27842645,0.00023198,2,"2025-01-17T18:10:44.687",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364319,1737137444696,-500.0,0.00023198,2,"2025-01-17T18:10:44.696",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364320,1737137444705,-500.0,0.00023198,2,"2025-01-17T18:10:44.705",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364321,1737137444714,-500.0,0.00023198,2,"2025-01-17T18:10:44.714",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364322,1737137444723,-500.0,0.00023198,2,"2025-01-17T18:10:44.723",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364323,1737137444732,-500.0,0.00023198,2,"2025-01-17T18:10:44.732",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364324,1737137444742,-500.0,0.00023198,2,"2025-01-17T18:10:44.742",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364325,1737137444751,-500.0,0.00023198,2,"2025-01-17T18:10:44.751",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364326,1737137444760,-500.0,0.00023198,2,"2025-01-17T18:10:44.760",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364327,1737137444769,-500.0,0.00023198,2,"2025-01-17T18:10:44.769",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364328,1737137444778,-500.0,0.00023198,2,"2025-01-17T18:10:44.778",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364329,1737137444788,-500.0,0.00023198,2,"2025-01-17T18:10:44.788",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364330,1737137444797,-500.0,0.00023198,2,"2025-01-17T18:10:44.797",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364331,1737137444806,-500.0,0.00023198,2,"2025-01-17T18:10:44.806",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364332,1737137444815,-504.78966338,0.00023198,2,"2025-01-17T18:10:44.815",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364333,1737137444824,-500.0,0.00023198,2,"2025-01-17T18:10:44.824",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364334,1737137444833,-500.0,0.00023198,2,"2025-01-17T18:10:44.833",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364335,1737137444843,-500.0,0.00023198,2,"2025-01-17T18:10:44.843",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364336,1737137444852,-500.0,0.00023198,2,"2025-01-17T18:10:44.852",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364337,1737137444862,-500.0,0.00023198,2,"2025-01-17T18:10:44.862",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364338,1737137444873,-464.08492023,0.00023198,2,"2025-01-17T18:10:44.873",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364339,1737137444884,-500.0,0.00023198,2,"2025-01-17T18:10:44.884",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364340,1737137444893,-500.0,0.00023198,2,"2025-01-17T18:10:44.893",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364341,1737137444902,-500.0,0.00023198,2,"2025-01-17T18:10:44.902",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364342,1737137444913,-1150.47,0.00023198,2,"2025-01-17T18:10:44.913",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364343,1737137444922,-500.0,0.00023198,2,"2025-01-17T18:10:44.922",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364344,1737137444931,-500.0,0.00023198,2,"2025-01-17T18:10:44.931",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364345,1737137444941,-500.0,0.00023198,2,"2025-01-17T18:10:44.941",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364346,1737137444950,-500.0,0.00023198,2,"2025-01-17T18:10:44.950",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364347,1737137444959,-500.0,0.00023198,2,"2025-01-17T18:10:44.959",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364348,1737137444968,-500.0,0.00023198,2,"2025-01-17T18:10:44.968",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364349,1737137444978,-500.0,0.00023198,2,"2025-01-17T18:10:44.978",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364350,1737137444987,-500.0,0.00023198,2,"2025-01-17T18:10:44.987",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364351,1737137444996,-500.0,0.00023198,2,"2025-01-17T18:10:44.996",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364352,1737137445006,-500.0,0.00023198,2,"2025-01-17T18:10:45.006",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364353,1737137445015,-500.0,0.00023198,2,"2025-01-17T18:10:45.015",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364354,1737137445024,-500.0,0.00023198,2,"2025-01-17T18:10:45.024",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364355,1737137445033,-500.0,0.00023198,2,"2025-01-17T18:10:45.033",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364356,1737137445043,-500.0,0.00023198,2,"2025-01-17T18:10:45.043",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364357,1737137445052,-500.0,0.00023198,2,"2025-01-17T18:10:45.052",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364358,1737137445062,-500.0,0.00023198,2,"2025-01-17T18:10:45.062",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364359,1737137445071,-501.11638467,0.00023198,2,"2025-01-17T18:10:45.071",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364360,1737137445081,-500.0,0.00023198,2,"2025-01-17T18:10:45.081",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364361,1737137445091,-500.0,0.00023198,2,"2025-01-17T18:10:45.091",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364362,1737137445100,-500.0,0.00023198,2,"2025-01-17T18:10:45.100",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364363,1737137445109,-500.0,0.00023198,2,"2025-01-17T18:10:45.109",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364364,1737137445119,-567.18290182,0.00023198,2,"2025-01-17T18:10:45.119",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364365,1737137445129,-500.0,0.00023198,2,"2025-01-17T18:10:45.129",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364366,1737137445138,-458.04778228,0.00023198,2,"2025-01-17T18:10:45.138",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364367,1737137445148,-500.0,0.00023198,2,"2025-01-17T18:10:45.148",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364368,1737137445159,-500.0,0.00023198,2,"2025-01-17T18:10:45.159",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364369,1737137445168,-427.53859539,0.00023198,2,"2025-01-17T18:10:45.168",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364370,1737137445178,-500.0,0.00023198,2,"2025-01-17T18:10:45.178",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364371,1737137445189,-500.0,0.00023198,2,"2025-01-17T18:10:45.189",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364372,1737137445199,-500.0,0.00023198,2,"2025-01-17T18:10:45.199",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364373,1737137445208,-500.0,0.00023198,2,"2025-01-17T18:10:45.208",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364374,1737137445218,-500.0,0.00023198,2,"2025-01-17T18:10:45.218",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364375,1737137445228,-228.59823693,0.00023198,2,"2025-01-17T18:10:45.228",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364376,1737137445238,-500.0,0.00023198,2,"2025-01-17T18:10:45.238",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364377,1737137445248,-500.0,0.00023198,2,"2025-01-17T18:10:45.248",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364378,1737137445257,-500.0,0.00023198,2,"2025-01-17T18:10:45.257",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364379,1737137445267,-500.0,0.00023198,2,"2025-01-17T18:10:45.267",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364380,1737137445277,-500.0,0.00023198,2,"2025-01-17T18:10:45.277",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364381,1737137445287,-500.0,0.00023198,2,"2025-01-17T18:10:45.287",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364382,1737137445296,-500.0,0.00023198,2,"2025-01-17T18:10:45.296",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364383,1737137445306,-500.0,0.00023198,2,"2025-01-17T18:10:45.306",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364384,1737137445315,-500.0,0.00023198,2,"2025-01-17T18:10:45.315",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364385,1737137445325,-500.0,0.00023198,2,"2025-01-17T18:10:45.325",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364386,1737137445334,-500.0,0.00023198,2,"2025-01-17T18:10:45.334",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364387,1737137445343,-500.0,0.00023198,2,"2025-01-17T18:10:45.343",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364388,1737137445353,-500.0,0.00023198,2,"2025-01-17T18:10:45.353",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364389,1737137445363,-500.0,0.00023198,2,"2025-01-17T18:10:45.363",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364390,1737137445374,-500.0,0.00023198,2,"2025-01-17T18:10:45.374",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364391,1737137445384,-500.0,0.00023198,2,"2025-01-17T18:10:45.384",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364392,1737137445393,-500.0,0.00023198,2,"2025-01-17T18:10:45.393",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364393,1737137445403,-500.0,0.00023198,2,"2025-01-17T18:10:45.403",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364394,1737137445415,-500.0,0.00023198,2,"2025-01-17T18:10:45.415",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364395,1737137445425,-500.0,0.00023198,2,"2025-01-17T18:10:45.425",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364396,1737137445435,-500.0,0.00023198,2,"2025-01-17T18:10:45.435",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364397,1737137445445,-505.2715018,0.00023198,2,"2025-01-17T18:10:45.445",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364398,1737137445454,-500.0,0.00023198,2,"2025-01-17T18:10:45.454",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364399,1737137445464,-500.0,0.00023198,2,"2025-01-17T18:10:45.464",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364400,1737137445479,-502.18894799,0.00023198,2,"2025-01-17T18:10:45.479",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364401,1737137445489,-500.0,0.00023198,2,"2025-01-17T18:10:45.489",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364402,1737137445498,-500.0,0.00023198,2,"2025-01-17T18:10:45.498",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364403,1737137445507,-500.0,0.00023198,2,"2025-01-17T18:10:45.507",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364404,1737137445518,-500.0,0.00023198,2,"2025-01-17T18:10:45.518",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364405,1737137445527,-258.47847022,0.00023198,2,"2025-01-17T18:10:45.527",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364406,1737137445538,-500.0,0.00023198,2,"2025-01-17T18:10:45.538",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364407,1737137445548,-500.0,0.00023198,2,"2025-01-17T18:10:45.548",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364408,1737137445558,-500.0,0.00023198,2,"2025-01-17T18:10:45.558",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364409,1737137445568,-501.61066271,0.00023198,2,"2025-01-17T18:10:45.568",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364410,1737137445577,-500.0,0.00023198,2,"2025-01-17T18:10:45.577",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364411,1737137445586,-500.0,0.00023198,2,"2025-01-17T18:10:45.586",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364412,1737137445596,-500.0,0.00023198,2,"2025-01-17T18:10:45.596",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364413,1737137445605,-500.0,0.00023198,2,"2025-01-17T18:10:45.605",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364414,1737137445615,-500.0,0.00023198,2,"2025-01-17T18:10:45.615",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364415,1737137445623,-500.0,0.00023198,2,"2025-01-17T18:10:45.623",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364417,1737137445633,-500.0,0.00023198,2,"2025-01-17T18:10:45.633",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364418,1737137445642,-500.0,0.00023198,2,"2025-01-17T18:10:45.642",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364420,1737137445651,-500.0,0.00023198,2,"2025-01-17T18:10:45.651",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364422,1737137445663,-500.0,0.00023198,2,"2025-01-17T18:10:45.663",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364424,1737137445672,-500.0,0.00023198,2,"2025-01-17T18:10:45.672",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364425,1737137445681,-500.0,0.00023198,2,"2025-01-17T18:10:45.681",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364426,1737137445691,-500.0,0.00023198,2,"2025-01-17T18:10:45.691",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364427,1737137445700,-500.0,0.00023198,2,"2025-01-17T18:10:45.700",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364428,1737137445710,-500.0,0.00023198,2,"2025-01-17T18:10:45.710",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364429,1737137445719,-500.0,0.00023198,2,"2025-01-17T18:10:45.719",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364430,1737137445728,-500.0,0.00023198,2,"2025-01-17T18:10:45.728",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364431,1737137445738,-500.0,0.00023198,2,"2025-01-17T18:10:45.738",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364432,1737137445747,-500.0,0.00023198,2,"2025-01-17T18:10:45.747",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364433,1737137445757,-500.0,0.00023198,2,"2025-01-17T18:10:45.757",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364434,1737137445766,-500.0,0.00023198,2,"2025-01-17T18:10:45.766",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364435,1737137445775,-500.0,0.00023198,2,"2025-01-17T18:10:45.775",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364436,1737137445785,-504.32868547,0.00023198,2,"2025-01-17T18:10:45.785",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364437,1737137445795,-500.0,0.00023198,2,"2025-01-17T18:10:45.795",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364438,1737137445805,-500.0,0.00023198,2,"2025-01-17T18:10:45.805",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364439,1737137445814,-500.0,0.00023198,2,"2025-01-17T18:10:45.814",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364440,1737137445824,-500.0,0.00023198,2,"2025-01-17T18:10:45.824",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364441,1737137445834,-500.0,0.00023198,2,"2025-01-17T18:10:45.834",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364442,1737137445843,-500.0,0.00023198,2,"2025-01-17T18:10:45.843",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364443,1737137445853,-500.0,0.00023198,2,"2025-01-17T18:10:45.853",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364444,1737137445863,-500.0,0.00023198,2,"2025-01-17T18:10:45.863",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364445,1737137445874,-500.0,0.00023198,2,"2025-01-17T18:10:45.874",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364446,1737137445883,-500.0,0.00023198,2,"2025-01-17T18:10:45.883",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364447,1737137445893,-500.0,0.00023198,2,"2025-01-17T18:10:45.893",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364448,1737137445902,-500.0,0.00023198,2,"2025-01-17T18:10:45.902",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364449,1737137445914,-500.0,0.00023198,2,"2025-01-17T18:10:45.914",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364450,1737137445923,-500.0,0.00023198,2,"2025-01-17T18:10:45.923",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364451,1737137445933,-330.47543246,0.00023198,2,"2025-01-17T18:10:45.933",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364452,1737137445942,-500.0,0.00023198,2,"2025-01-17T18:10:45.942",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364453,1737137445952,-500.0,0.00023198,2,"2025-01-17T18:10:45.952",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364454,1737137445962,-500.0,0.00023198,2,"2025-01-17T18:10:45.962",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364455,1737137445971,-500.0,0.00023198,2,"2025-01-17T18:10:45.971",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364456,1737137445980,-500.0,0.00023198,2,"2025-01-17T18:10:45.980",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364457,1737137445990,-500.0,0.00023198,2,"2025-01-17T18:10:45.990",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364458,1737137446000,-500.0,0.00023198,2,"2025-01-17T18:10:46.000",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364459,1737137446010,-365.96699181,0.00023198,2,"2025-01-17T18:10:46.010",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364460,1737137446019,-500.0,0.00023198,2,"2025-01-17T18:10:46.019",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364462,1737137446028,-500.0,0.00023198,2,"2025-01-17T18:10:46.028",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364464,1737137446038,-500.0,0.00023198,2,"2025-01-17T18:10:46.038",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364466,1737137446048,-500.0,0.00023198,2,"2025-01-17T18:10:46.048",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364468,1737137446057,-550.3231758,0.00023198,2,"2025-01-17T18:10:46.057",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364470,1737137446067,-482.57842584,0.00023198,2,"2025-01-17T18:10:46.067",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364472,1737137446077,-500.0,0.00023198,2,"2025-01-17T18:10:46.077",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364474,1737137446086,-312.09,0.00023198,2,"2025-01-17T18:10:46.086",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364476,1737137446095,-500.0,0.00023198,2,"2025-01-17T18:10:46.095",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364478,1737137446104,-150.02,0.00023198,2,"2025-01-17T18:10:46.104",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364480,1737137446114,-500.0,0.00023198,2,"2025-01-17T18:10:46.114",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364482,1737137446123,-217.28816059,0.00023198,2,"2025-01-17T18:10:46.123",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364484,1737137446133,-504.21685513,0.00023198,2,"2025-01-17T18:10:46.133",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364486,1737137446144,-500.0,0.00023198,2,"2025-01-17T18:10:46.144",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364488,1737137446153,-190.45,0.00023198,2,"2025-01-17T18:10:46.153",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364489,1737137446165,-503.68880409,0.00023198,2,"2025-01-17T18:10:46.165",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364491,1737137446175,-500.0,0.00023198,2,"2025-01-17T18:10:46.175",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364493,1737137446184,-500.0,0.00023198,2,"2025-01-17T18:10:46.184",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364495,1737137446194,-500.0,0.00023198,2,"2025-01-17T18:10:46.194",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364497,1737137446203,-500.0,0.00023198,2,"2025-01-17T18:10:46.203",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364499,1737137446213,-501.17264475,0.00023198,2,"2025-01-17T18:10:46.213",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364501,1737137446223,-500.0,0.00023198,2,"2025-01-17T18:10:46.223",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364503,1737137446232,-500.0,0.00023198,2,"2025-01-17T18:10:46.232",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364505,1737137446241,-500.0,0.00023198,2,"2025-01-17T18:10:46.241",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364507,1737137446250,-500.0,0.00023198,2,"2025-01-17T18:10:46.250",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364509,1737137446259,-500.0,0.00023198,2,"2025-01-17T18:10:46.259",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364511,1737137446268,-500.0,0.00023198,2,"2025-01-17T18:10:46.268",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364513,1737137446277,-500.0,0.00023198,2,"2025-01-17T18:10:46.277",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364515,1737137446287,-500.0,0.00023198,2,"2025-01-17T18:10:46.287",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364516,1737137446296,-500.0,0.00023198,2,"2025-01-17T18:10:46.296",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364518,1737137446306,-500.0,0.00023198,2,"2025-01-17T18:10:46.306",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364520,1737137446316,-500.0,0.00023198,2,"2025-01-17T18:10:46.316",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364522,1737137446325,-500.0,0.00023198,2,"2025-01-17T18:10:46.325",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364524,1737137446336,-500.0,0.00023198,2,"2025-01-17T18:10:46.336",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364526,1737137446346,-500.0,0.00023198,2,"2025-01-17T18:10:46.346",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364528,1737137446355,-500.0,0.00023198,2,"2025-01-17T18:10:46.355",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364530,1737137446365,-500.0,0.00023198,2,"2025-01-17T18:10:46.365",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364532,1737137446378,-500.0,0.00023198,2,"2025-01-17T18:10:46.378",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364534,1737137446387,-500.0,0.00023198,2,"2025-01-17T18:10:46.387",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364536,1737137446397,-500.0,0.00023198,2,"2025-01-17T18:10:46.397",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364538,1737137446406,-500.0,0.00023198,2,"2025-01-17T18:10:46.406",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364540,1737137446419,-500.0,0.00023198,2,"2025-01-17T18:10:46.419",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364542,1737137446429,-500.0,0.00023198,2,"2025-01-17T18:10:46.429",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364544,1737137446439,-500.0,0.00023198,2,"2025-01-17T18:10:46.439",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364545,1737137446448,-500.0,0.00023198,2,"2025-01-17T18:10:46.448",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364546,1737137446459,-500.0,0.00023198,2,"2025-01-17T18:10:46.459",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364547,1737137446472,-500.0,0.00023198,2,"2025-01-17T18:10:46.472",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364548,1737137446482,-500.0,0.00023198,2,"2025-01-17T18:10:46.482",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364549,1737137446492,-500.0,0.00023198,2,"2025-01-17T18:10:46.492",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364550,1737137446502,-500.0,0.00023198,2,"2025-01-17T18:10:46.502",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364551,1737137446513,-500.0,0.00023198,2,"2025-01-17T18:10:46.513",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364552,1737137446522,-500.0,0.00023198,2,"2025-01-17T18:10:46.522",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364553,1737137446532,-307.03562551,0.00023198,2,"2025-01-17T18:10:46.532",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364555,1737137446542,-500.0,0.00023198,2,"2025-01-17T18:10:46.542",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364557,1737137446552,-500.0,0.00023198,2,"2025-01-17T18:10:46.552",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364559,1737137446562,-500.0,0.00023198,2,"2025-01-17T18:10:46.562",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364561,1737137446573,-500.0,0.00023198,2,"2025-01-17T18:10:46.573",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364564,1737137446583,-500.0,0.00023198,2,"2025-01-17T18:10:46.583",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364565,1737137446593,-500.0,0.00023198,2,"2025-01-17T18:10:46.593",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364568,1737137446603,-500.0,0.00023198,2,"2025-01-17T18:10:46.603",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364569,1737137446612,-500.0,0.00023198,2,"2025-01-17T18:10:46.612",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364571,1737137446622,-500.0,0.00023198,2,"2025-01-17T18:10:46.622",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364573,1737137446631,-500.0,0.00023198,2,"2025-01-17T18:10:46.631",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364574,1737137446640,-500.0,0.00023198,2,"2025-01-17T18:10:46.640",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364575,1737137446649,-500.0,0.00023198,2,"2025-01-17T18:10:46.649",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364576,1737137446659,-500.0,0.00023198,2,"2025-01-17T18:10:46.659",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364577,1737137446669,-500.0,0.00023198,2,"2025-01-17T18:10:46.669",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364578,1737137446679,-410.73347924,0.00023198,2,"2025-01-17T18:10:46.679",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364579,1737137446689,-500.0,0.00023198,2,"2025-01-17T18:10:46.689",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364580,1737137446698,-500.0,0.00023198,2,"2025-01-17T18:10:46.698",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364581,1737137446708,-500.0,0.00023198,2,"2025-01-17T18:10:46.708",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364582,1737137446718,-500.0,0.00023198,2,"2025-01-17T18:10:46.718",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364583,1737137446727,-500.0,0.00023198,2,"2025-01-17T18:10:46.727",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364584,1737137446737,-500.0,0.00023198,2,"2025-01-17T18:10:46.737",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364585,1737137446746,-500.0,0.00023198,2,"2025-01-17T18:10:46.746",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364586,1737137446756,-500.0,0.00023198,2,"2025-01-17T18:10:46.756",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364587,1737137446768,-500.0,0.00023198,2,"2025-01-17T18:10:46.768",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364588,1737137446778,-500.0,0.00023198,2,"2025-01-17T18:10:46.778",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364589,1737137446787,-500.0,0.00023198,2,"2025-01-17T18:10:46.787",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364590,1737137446796,-500.0,0.00023198,2,"2025-01-17T18:10:46.796",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364591,1737137446805,-500.0,0.00023198,2,"2025-01-17T18:10:46.805",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364592,1737137446815,-500.0,0.00023198,2,"2025-01-17T18:10:46.815",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364593,1737137446824,-500.0,0.00023198,2,"2025-01-17T18:10:46.824",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364594,1737137446834,-500.0,0.00023198,2,"2025-01-17T18:10:46.834",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364595,1737137446844,-500.0,0.00023198,2,"2025-01-17T18:10:46.844",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364596,1737137446853,-500.0,0.00023198,2,"2025-01-17T18:10:46.853",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364597,1737137446863,-500.0,0.00023198,2,"2025-01-17T18:10:46.863",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364598,1737137446872,-500.0,0.00023198,2,"2025-01-17T18:10:46.872",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364599,1737137446881,-500.0,0.00023198,2,"2025-01-17T18:10:46.881",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364600,1737137446891,-499.999999,0.00023198,2,"2025-01-17T18:10:46.891",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364601,1737137446901,-500.0,0.00023198,2,"2025-01-17T18:10:46.901",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364602,1737137446911,-500.0,0.00023198,2,"2025-01-17T18:10:46.911",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364603,1737137446921,-500.0,0.00023198,2,"2025-01-17T18:10:46.921",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364604,1737137446930,-500.0,0.00023198,2,"2025-01-17T18:10:46.930",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364605,1737137446940,-500.0,0.00023198,2,"2025-01-17T18:10:46.940",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364606,1737137446950,-500.0,0.00023198,2,"2025-01-17T18:10:46.950",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364607,1737137446959,-500.0,0.00023198,2,"2025-01-17T18:10:46.959",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364608,1737137446969,-500.0,0.00023198,2,"2025-01-17T18:10:46.969",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364609,1737137446978,-500.0,0.00023198,2,"2025-01-17T18:10:46.978",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364610,1737137446988,-182.76,0.00023198,2,"2025-01-17T18:10:46.988",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364611,1737137446997,-500.0,0.00023198,2,"2025-01-17T18:10:46.997",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364612,1737137447007,-500.0,0.00023198,2,"2025-01-17T18:10:47.007",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364613,1737137447016,-500.0,0.00023198,2,"2025-01-17T18:10:47.016",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364614,1737137447026,-501.77884536,0.00023198,2,"2025-01-17T18:10:47.026",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364615,1737137447035,-500.0,0.00023198,2,"2025-01-17T18:10:47.035",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364616,1737137447044,-500.0,0.00023198,2,"2025-01-17T18:10:47.044",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364617,1737137447054,-500.0,0.00023198,2,"2025-01-17T18:10:47.054",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364618,1737137447063,-500.0,0.00023198,2,"2025-01-17T18:10:47.063",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364619,1737137447072,-500.0,0.00023198,2,"2025-01-17T18:10:47.072",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364620,1737137447082,-500.0,0.00023198,2,"2025-01-17T18:10:47.082",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364621,1737137447091,-500.0,0.00023198,2,"2025-01-17T18:10:47.091",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364622,1737137447101,-500.0,0.00023198,2,"2025-01-17T18:10:47.101",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364623,1737137447111,-500.0,0.00023198,2,"2025-01-17T18:10:47.111",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364624,1737137447120,-500.0,0.00023198,2,"2025-01-17T18:10:47.120",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364625,1737137447129,-500.0,0.00023198,2,"2025-01-17T18:10:47.129",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364626,1737137447139,-500.0,0.00023198,2,"2025-01-17T18:10:47.139",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364627,1737137447149,-500.0,0.00023198,2,"2025-01-17T18:10:47.149",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364628,1737137447160,-500.0,0.00023198,2,"2025-01-17T18:10:47.160",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364629,1737137447170,-500.0,0.00023198,2,"2025-01-17T18:10:47.170",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364630,1737137447179,-500.0,0.00023198,2,"2025-01-17T18:10:47.179",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364631,1737137447188,-500.0,0.00023198,2,"2025-01-17T18:10:47.188",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364632,1737137447198,-500.0,0.00023198,2,"2025-01-17T18:10:47.198",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364633,1737137447207,-500.0,0.00023198,2,"2025-01-17T18:10:47.207",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364634,1737137447217,-500.0,0.00023198,2,"2025-01-17T18:10:47.217",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364635,1737137447228,-500.0,0.00023198,2,"2025-01-17T18:10:47.228",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364636,1737137447237,-500.0,0.00023198,2,"2025-01-17T18:10:47.237",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364637,1737137447247,-500.0,0.00023198,2,"2025-01-17T18:10:47.247",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364638,1737137447256,-500.0,0.00023198,2,"2025-01-17T18:10:47.256",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364639,1737137447266,-500.0,0.00023198,2,"2025-01-17T18:10:47.266",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364640,1737137447275,-500.0,0.00023198,2,"2025-01-17T18:10:47.275",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364641,1737137447285,-500.0,0.00023198,2,"2025-01-17T18:10:47.285",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364642,1737137447295,-500.0,0.00023198,2,"2025-01-17T18:10:47.295",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364643,1737137447304,-500.0,0.00023198,2,"2025-01-17T18:10:47.304",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364644,1737137447314,-500.0,0.00023198,2,"2025-01-17T18:10:47.314",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364645,1737137447323,-276.39017742,0.00023198,2,"2025-01-17T18:10:47.323",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364646,1737137447333,-500.0,0.00023198,2,"2025-01-17T18:10:47.333",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364647,1737137447343,-500.0,0.00023198,2,"2025-01-17T18:10:47.343",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364648,1737137447352,-500.0,0.00023198,2,"2025-01-17T18:10:47.352",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364649,1737137447361,-562.5,0.00023198,2,"2025-01-17T18:10:47.361",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364650,1737137447372,-569.77693828,0.00023198,2,"2025-01-17T18:10:47.372",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364651,1737137447381,-500.0,0.00023198,2,"2025-01-17T18:10:47.381",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364652,1737137447391,-500.0,0.00023198,2,"2025-01-17T18:10:47.391",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364653,1737137447400,-500.0,0.00023198,2,"2025-01-17T18:10:47.400",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364654,1737137447412,-500.0,0.00023198,2,"2025-01-17T18:10:47.412",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364655,1737137447422,-500.0,0.00023198,2,"2025-01-17T18:10:47.422",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364656,1737137447431,-500.0,0.00023198,2,"2025-01-17T18:10:47.431",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364657,1737137447440,-500.0,0.00023198,2,"2025-01-17T18:10:47.440",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364658,1737137447450,-500.0,0.00023198,2,"2025-01-17T18:10:47.450",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364659,1737137447461,-500.0,0.00023198,2,"2025-01-17T18:10:47.461",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364660,1737137447471,-500.0,0.00023198,2,"2025-01-17T18:10:47.471",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364661,1737137447483,-500.0,0.00023198,2,"2025-01-17T18:10:47.483",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364662,1737137447492,-500.0,0.00023198,2,"2025-01-17T18:10:47.492",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364663,1737137447502,-500.0,0.00023198,2,"2025-01-17T18:10:47.502",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364664,1737137447655,-500.0,0.00023198,2,"2025-01-17T18:10:47.655",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364665,1737137447668,-500.0,0.00023198,2,"2025-01-17T18:10:47.668",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364666,1737137447678,-500.0,0.00023198,2,"2025-01-17T18:10:47.678",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364667,1737137447688,-500.0,0.00023198,2,"2025-01-17T18:10:47.688",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364668,1737137447698,-500.0,0.00023198,2,"2025-01-17T18:10:47.698",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364669,1737137447708,-500.0,0.00023198,2,"2025-01-17T18:10:47.708",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364670,1737137447718,-500.0,0.00023198,2,"2025-01-17T18:10:47.718",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364671,1737137447727,-500.0,0.00023198,2,"2025-01-17T18:10:47.727",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364672,1737137447736,-500.0,0.00023198,2,"2025-01-17T18:10:47.736",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364673,1737137447746,-541.66,0.00023198,2,"2025-01-17T18:10:47.746",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364674,1737137447755,-500.0,0.00023198,2,"2025-01-17T18:10:47.755",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364675,1737137447764,-500.0,0.00023198,2,"2025-01-17T18:10:47.764",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364676,1737137447773,-500.0,0.00023198,2,"2025-01-17T18:10:47.773",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364677,1737137447783,-500.0,0.00023198,2,"2025-01-17T18:10:47.783",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364678,1737137447792,-500.0,0.00023198,2,"2025-01-17T18:10:47.792",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364679,1737137447801,-500.0,0.00023198,2,"2025-01-17T18:10:47.801",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364680,1737137447810,-500.0,0.00023198,2,"2025-01-17T18:10:47.810",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364681,1737137447819,-500.0,0.00023198,2,"2025-01-17T18:10:47.819",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364682,1737137447829,-500.0,0.00023198,2,"2025-01-17T18:10:47.829",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364683,1737137447838,-503.01334532,0.00023198,2,"2025-01-17T18:10:47.838",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364684,1737137447848,-500.0,0.00023198,2,"2025-01-17T18:10:47.848",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364685,1737137447858,-500.0,0.00023198,2,"2025-01-17T18:10:47.858",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364686,1737137447867,-500.0,0.00023198,2,"2025-01-17T18:10:47.867",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364687,1737137447877,-500.0,0.00023198,2,"2025-01-17T18:10:47.877",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364688,1737137447887,-500.0,0.00023198,2,"2025-01-17T18:10:47.887",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364689,1737137447896,-500.0,0.00023198,2,"2025-01-17T18:10:47.896",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364690,1737137447906,-500.0,0.00023198,2,"2025-01-17T18:10:47.906",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364691,1737137447918,-500.0,0.00023198,2,"2025-01-17T18:10:47.918",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364692,1737137447927,-500.0,0.00023198,2,"2025-01-17T18:10:47.927",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364693,1737137447937,-500.0,0.00023198,2,"2025-01-17T18:10:47.937",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364694,1737137447947,-500.0,0.00023198,2,"2025-01-17T18:10:47.947",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364695,1737137447956,-500.0,0.00023198,2,"2025-01-17T18:10:47.956",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364696,1737137447966,-500.0,0.00023198,2,"2025-01-17T18:10:47.966",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364697,1737137447976,-500.0,0.00023198,2,"2025-01-17T18:10:47.976",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364698,1737137447987,-500.0,0.00023198,2,"2025-01-17T18:10:47.987",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364699,1737137447996,-500.0,0.00023198,2,"2025-01-17T18:10:47.996",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364700,1737137448007,-500.0,0.00023198,2,"2025-01-17T18:10:48.007",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364701,1737137448016,-500.0,0.00023198,2,"2025-01-17T18:10:48.016",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364702,1737137448026,-231.70437562,0.00023198,2,"2025-01-17T18:10:48.026",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364703,1737137448035,-500.0,0.00023198,2,"2025-01-17T18:10:48.035",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364704,1737137448044,-500.0,0.00023198,2,"2025-01-17T18:10:48.044",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364705,1737137448054,-500.0,0.00023198,2,"2025-01-17T18:10:48.054",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364706,1737137448063,-500.0,0.00023198,2,"2025-01-17T18:10:48.063",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364707,1737137448073,-500.0,0.00023198,2,"2025-01-17T18:10:48.073",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364708,1737137448082,-500.0,0.00023198,2,"2025-01-17T18:10:48.082",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364709,1737137448092,-500.0,0.00023198,2,"2025-01-17T18:10:48.092",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364710,1737137448101,-500.0,0.00023198,2,"2025-01-17T18:10:48.101",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364711,1737137448111,-500.0,0.00023198,2,"2025-01-17T18:10:48.111",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364712,1737137448121,-500.0,0.00023198,2,"2025-01-17T18:10:48.121",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364713,1737137448130,-500.0,0.00023198,2,"2025-01-17T18:10:48.130",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364714,1737137448140,-500.0,0.00023198,2,"2025-01-17T18:10:48.140",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364715,1737137448149,-500.0,0.00023198,2,"2025-01-17T18:10:48.149",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364716,1737137448161,-500.0,0.00023198,2,"2025-01-17T18:10:48.161",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364717,1737137448171,-500.0,0.00023198,2,"2025-01-17T18:10:48.171",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364718,1737137448183,-500.0,0.00023198,2,"2025-01-17T18:10:48.183",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364719,1737137448193,-500.0,0.00023198,2,"2025-01-17T18:10:48.193",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364720,1737137448202,-500.0,0.00023198,2,"2025-01-17T18:10:48.202",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364721,1737137448212,-500.0,0.00023198,2,"2025-01-17T18:10:48.212",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364722,1737137448222,-500.0,0.00023198,2,"2025-01-17T18:10:48.222",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364723,1737137448231,-500.0,0.00023198,2,"2025-01-17T18:10:48.231",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364724,1737137448241,-184.88,0.00023198,2,"2025-01-17T18:10:48.241",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364725,1737137448251,-500.0,0.00023198,2,"2025-01-17T18:10:48.251",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364726,1737137448261,-500.0,0.00023198,2,"2025-01-17T18:10:48.261",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364727,1737137448270,-519.1,0.00023198,2,"2025-01-17T18:10:48.270",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364728,1737137448279,-500.0,0.00023198,2,"2025-01-17T18:10:48.279",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364729,1737137448288,-500.0,0.00023198,2,"2025-01-17T18:10:48.288",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364730,1737137448298,-500.0,0.00023198,2,"2025-01-17T18:10:48.298",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364731,1737137448307,-500.0,0.00023198,2,"2025-01-17T18:10:48.307",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364732,1737137448317,-494.62419418,0.00023198,2,"2025-01-17T18:10:48.317",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364733,1737137448327,-500.0,0.00023198,2,"2025-01-17T18:10:48.327",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364734,1737137448338,-503.2774497,0.00023198,2,"2025-01-17T18:10:48.338",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364735,1737137448347,-500.0,0.00023198,2,"2025-01-17T18:10:48.347",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364736,1737137448357,-500.0,0.00023198,2,"2025-01-17T18:10:48.357",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364737,1737137448367,-500.0,0.00023198,2,"2025-01-17T18:10:48.367",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364738,1737137448377,-500.0,0.00023198,2,"2025-01-17T18:10:48.377",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364739,1737137448387,-500.0,0.00023198,2,"2025-01-17T18:10:48.387",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364740,1737137448397,-500.0,0.00023198,2,"2025-01-17T18:10:48.397",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364741,1737137448406,-500.0,0.00023198,2,"2025-01-17T18:10:48.406",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364742,1737137448421,-500.0,0.00023198,2,"2025-01-17T18:10:48.421",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364743,1737137448430,-500.0,0.00023198,2,"2025-01-17T18:10:48.430",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364744,1737137448441,-500.0,0.00023198,2,"2025-01-17T18:10:48.441",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364745,1737137448451,-500.0,0.00023198,2,"2025-01-17T18:10:48.451",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364746,1737137448461,-500.0,0.00023198,2,"2025-01-17T18:10:48.461",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364747,1737137448473,-500.0,0.00023198,2,"2025-01-17T18:10:48.473",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364748,1737137448484,-500.0,0.00023198,2,"2025-01-17T18:10:48.484",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364749,1737137448493,-500.0,0.00023198,2,"2025-01-17T18:10:48.493",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364750,1737137448503,-500.0,0.00023198,2,"2025-01-17T18:10:48.503",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364751,1737137448515,-500.0,0.00023198,2,"2025-01-17T18:10:48.515",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364752,1737137448524,-500.0,0.00023198,2,"2025-01-17T18:10:48.524",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364753,1737137448533,-500.0,0.00023198,2,"2025-01-17T18:10:48.533",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364754,1737137448543,-500.0,0.00023198,2,"2025-01-17T18:10:48.543",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364755,1737137448552,-500.0,0.00023198,2,"2025-01-17T18:10:48.552",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364756,1737137448562,-500.0,0.00023198,2,"2025-01-17T18:10:48.562",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364757,1737137448571,-500.0,0.00023198,2,"2025-01-17T18:10:48.571",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364758,1737137448580,-500.0,0.00023198,2,"2025-01-17T18:10:48.580",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364759,1737137448590,-500.0,0.00023198,2,"2025-01-17T18:10:48.590",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364760,1737137448603,-500.0,0.00023198,2,"2025-01-17T18:10:48.603",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364761,1737137448613,-500.0,0.00023198,2,"2025-01-17T18:10:48.613",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364762,1737137448623,-500.0,0.00023198,2,"2025-01-17T18:10:48.623",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364763,1737137448633,-500.0,0.00023198,2,"2025-01-17T18:10:48.633",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364764,1737137448642,-500.0,0.00023198,2,"2025-01-17T18:10:48.642",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364765,1737137448651,-633.24,0.00023198,2,"2025-01-17T18:10:48.651",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364766,1737137448662,-500.0,0.00023198,2,"2025-01-17T18:10:48.662",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364767,1737137448671,-500.0,0.00023198,2,"2025-01-17T18:10:48.671",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364768,1737137448680,-500.0,0.00023198,2,"2025-01-17T18:10:48.680",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364769,1737137448690,-500.0,0.00023198,2,"2025-01-17T18:10:48.690",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364770,1737137448699,-500.0,0.00023198,2,"2025-01-17T18:10:48.699",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364771,1737137448708,-245.40244956,0.00023198,2,"2025-01-17T18:10:48.708",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364772,1737137448718,-500.0,0.00023198,2,"2025-01-17T18:10:48.718",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364773,1737137448730,-500.0,0.00023198,2,"2025-01-17T18:10:48.730",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364774,1737137448739,-500.62176611,0.00023198,2,"2025-01-17T18:10:48.739",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364775,1737137448749,-500.0,0.00023198,2,"2025-01-17T18:10:48.749",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364776,1737137448759,-500.0,0.00023198,2,"2025-01-17T18:10:48.759",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364777,1737137448768,-500.0,0.00023198,2,"2025-01-17T18:10:48.768",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364778,1737137448778,-625.96175136,0.00023198,2,"2025-01-17T18:10:48.778",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364779,1737137448787,-500.0,0.00023198,2,"2025-01-17T18:10:48.787",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364780,1737137448797,-500.0,0.00023198,2,"2025-01-17T18:10:48.797",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364781,1737137448807,-500.0,0.00023198,2,"2025-01-17T18:10:48.807",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364782,1737137448816,-500.0,0.00023198,2,"2025-01-17T18:10:48.816",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364783,1737137448825,-500.0,0.00023198,2,"2025-01-17T18:10:48.825",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364784,1737137448835,-502.4308271,0.00023198,2,"2025-01-17T18:10:48.835",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364785,1737137448844,-500.0,0.00023198,2,"2025-01-17T18:10:48.844",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364786,1737137448854,-500.0,0.00023198,2,"2025-01-17T18:10:48.854",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364787,1737137448864,-500.0,0.00023198,2,"2025-01-17T18:10:48.864",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364788,1737137448873,-500.0,0.00023198,2,"2025-01-17T18:10:48.873",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364789,1737137448882,-500.0,0.00023198,2,"2025-01-17T18:10:48.882",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364790,1737137448891,-500.0,0.00023198,2,"2025-01-17T18:10:48.891",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364791,1737137448901,-500.0,0.00023198,2,"2025-01-17T18:10:48.901",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364792,1737137448912,-500.0,0.00023198,2,"2025-01-17T18:10:48.912",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364793,1737137448921,-500.0,0.00023198,2,"2025-01-17T18:10:48.921",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364794,1737137448931,-500.0,0.00023198,2,"2025-01-17T18:10:48.931",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364795,1737137448941,-500.0,0.00023198,2,"2025-01-17T18:10:48.941",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364796,1737137448950,-500.0,0.00023198,2,"2025-01-17T18:10:48.950",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364797,1737137448959,-500.0,0.00023198,2,"2025-01-17T18:10:48.959",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364798,1737137448968,-500.0,0.00023198,2,"2025-01-17T18:10:48.968",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364799,1737137448978,-500.0,0.00023198,2,"2025-01-17T18:10:48.978",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364800,1737137448987,-500.0,0.00023198,2,"2025-01-17T18:10:48.987",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364801,1737137448996,-500.0,0.00023198,2,"2025-01-17T18:10:48.996",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364802,1737137449005,-500.0,0.00023198,2,"2025-01-17T18:10:49.005",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364803,1737137449014,-500.0,0.00023198,2,"2025-01-17T18:10:49.014",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364804,1737137449025,-500.0,0.00023198,2,"2025-01-17T18:10:49.025",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364805,1737137449034,-500.0,0.00023198,2,"2025-01-17T18:10:49.034",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364806,1737137449043,-500.0,0.00023198,2,"2025-01-17T18:10:49.043",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364807,1737137449052,-500.0,0.00023198,2,"2025-01-17T18:10:49.052",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364808,1737137449062,-500.0,0.00023198,2,"2025-01-17T18:10:49.062",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364809,1737137449073,-500.0,0.00023198,2,"2025-01-17T18:10:49.073",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364810,1737137449083,-500.0,0.00023198,2,"2025-01-17T18:10:49.083",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364811,1737137449092,-500.0,0.00023198,2,"2025-01-17T18:10:49.092",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364812,1737137449102,-500.0,0.00023198,2,"2025-01-17T18:10:49.102",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364813,1737137449111,-500.0,0.00023198,2,"2025-01-17T18:10:49.111",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364814,1737137449120,-500.0,0.00023198,2,"2025-01-17T18:10:49.120",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364815,1737137449130,-500.0,0.00023198,2,"2025-01-17T18:10:49.130",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364816,1737137449139,-500.0,0.00023198,2,"2025-01-17T18:10:49.139",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364817,1737137449149,-500.0,0.00023198,2,"2025-01-17T18:10:49.149",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364818,1737137449158,-500.0,0.00023198,2,"2025-01-17T18:10:49.158",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364819,1737137449171,-500.0,0.00023198,2,"2025-01-17T18:10:49.171",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364820,1737137449180,-564.82826548,0.00023198,2,"2025-01-17T18:10:49.180",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364821,1737137449190,-500.0,0.00023198,2,"2025-01-17T18:10:49.190",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364822,1737137449199,-500.0,0.00023198,2,"2025-01-17T18:10:49.199",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364823,1737137449209,-500.0,0.00023198,2,"2025-01-17T18:10:49.209",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364824,1737137449219,-500.0,0.00023198,2,"2025-01-17T18:10:49.219",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364825,1737137449229,-500.0,0.00023198,2,"2025-01-17T18:10:49.229",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364826,1737137449239,-500.0,0.00023198,2,"2025-01-17T18:10:49.239",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364827,1737137449249,-500.0,0.00023198,2,"2025-01-17T18:10:49.249",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364828,1737137449258,-500.0,0.00023198,2,"2025-01-17T18:10:49.258",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364829,1737137449268,-500.0,0.00023198,2,"2025-01-17T18:10:49.268",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364830,1737137449278,-500.0,0.00023198,2,"2025-01-17T18:10:49.278",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364831,1737137449287,-500.0,0.00023198,2,"2025-01-17T18:10:49.287",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364832,1737137449297,-500.0,0.00023198,2,"2025-01-17T18:10:49.297",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364833,1737137449307,-500.0,0.00023198,2,"2025-01-17T18:10:49.307",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364834,1737137449317,-500.0,0.00023198,2,"2025-01-17T18:10:49.317",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364835,1737137449326,-500.0,0.00023198,2,"2025-01-17T18:10:49.326",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364836,1737137449337,-500.0,0.00023198,2,"2025-01-17T18:10:49.337",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364837,1737137449346,-500.0,0.00023198,2,"2025-01-17T18:10:49.346",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364838,1737137449356,-374.8803777,0.00023198,2,"2025-01-17T18:10:49.356",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364839,1737137449366,-500.0,0.00023198,2,"2025-01-17T18:10:49.366",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364840,1737137449376,-500.0,0.00023198,2,"2025-01-17T18:10:49.376",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364841,1737137449386,-605.0880726,0.00023198,2,"2025-01-17T18:10:49.386",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364842,1737137449396,-500.0,0.00023198,2,"2025-01-17T18:10:49.396",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364843,1737137449405,-500.0,0.00023198,2,"2025-01-17T18:10:49.405",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364844,1737137449416,-500.0,0.00023198,2,"2025-01-17T18:10:49.416",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364845,1737137449426,-500.0,0.00023198,2,"2025-01-17T18:10:49.426",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364846,1737137449437,-500.0,0.00023198,2,"2025-01-17T18:10:49.437",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364847,1737137449446,-500.0,0.00023198,2,"2025-01-17T18:10:49.446",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364848,1737137449456,-500.0,0.00023198,2,"2025-01-17T18:10:49.456",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364849,1737137449467,-500.0,0.00023198,2,"2025-01-17T18:10:49.467",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364850,1737137449476,-500.0,0.00023198,2,"2025-01-17T18:10:49.476",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364851,1737137449486,-500.0,0.00023198,2,"2025-01-17T18:10:49.486",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364852,1737137449498,-500.0,0.00023198,2,"2025-01-17T18:10:49.498",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364853,1737137449507,-500.0,0.00023198,2,"2025-01-17T18:10:49.507",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364854,1737137449518,-500.0,0.00023198,2,"2025-01-17T18:10:49.518",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364855,1737137449527,-500.0,0.00023198,2,"2025-01-17T18:10:49.527",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364856,1737137449537,-500.0,0.00023198,2,"2025-01-17T18:10:49.537",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364857,1737137449546,-500.0,0.00023198,2,"2025-01-17T18:10:49.546",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364858,1737137449556,-500.0,0.00023198,2,"2025-01-17T18:10:49.556",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364859,1737137449566,-500.0,0.00023198,2,"2025-01-17T18:10:49.566",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364860,1737137449576,-500.0,0.00023198,2,"2025-01-17T18:10:49.576",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364861,1737137449586,-500.0,0.00023198,2,"2025-01-17T18:10:49.586",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364862,1737137449595,-500.0,0.00023198,2,"2025-01-17T18:10:49.595",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364863,1737137449604,-500.0,0.00023198,2,"2025-01-17T18:10:49.604",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364864,1737137449613,-500.0,0.00023198,2,"2025-01-17T18:10:49.613",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364865,1737137449623,-500.0,0.00023198,2,"2025-01-17T18:10:49.623",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364866,1737137449633,-500.0,0.00023198,2,"2025-01-17T18:10:49.633",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364867,1737137449642,-500.0,0.00023198,2,"2025-01-17T18:10:49.642",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364868,1737137449652,-500.0,0.00023198,2,"2025-01-17T18:10:49.652",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364869,1737137449663,-500.0,0.00023198,2,"2025-01-17T18:10:49.663",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364870,1737137449673,-500.0,0.00023198,2,"2025-01-17T18:10:49.673",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364871,1737137449682,-500.0,0.00023198,2,"2025-01-17T18:10:49.682",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364872,1737137449692,-500.0,0.00023198,2,"2025-01-17T18:10:49.692",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364873,1737137449703,-500.0,0.00023198,2,"2025-01-17T18:10:49.703",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364874,1737137449712,-500.0,0.00023198,2,"2025-01-17T18:10:49.712",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364875,1737137449722,-500.0,0.00023198,2,"2025-01-17T18:10:49.722",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364876,1737137449732,-500.0,0.00023198,2,"2025-01-17T18:10:49.732",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364877,1737137449741,-500.0,0.00023198,2,"2025-01-17T18:10:49.741",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364878,1737137449751,-500.0,0.00023198,2,"2025-01-17T18:10:49.751",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364879,1737137449761,-500.0,0.00023198,2,"2025-01-17T18:10:49.761",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364880,1737137449770,-500.0,0.00023198,2,"2025-01-17T18:10:49.770",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364881,1737137449779,-500.0,0.00023198,2,"2025-01-17T18:10:49.779",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364882,1737137449789,-413.89,0.00023198,2,"2025-01-17T18:10:49.789",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364883,1737137449799,-500.0,0.00023198,2,"2025-01-17T18:10:49.799",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364884,1737137449809,-500.0,0.00023198,2,"2025-01-17T18:10:49.809",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364885,1737137449818,-500.0,0.00023198,2,"2025-01-17T18:10:49.818",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364886,1737137449827,-500.0,0.00023198,2,"2025-01-17T18:10:49.827",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364887,1737137449838,-500.0,0.00023198,2,"2025-01-17T18:10:49.838",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364888,1737137449847,-500.0,0.00023198,2,"2025-01-17T18:10:49.847",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364889,1737137449857,-500.0,0.00023198,2,"2025-01-17T18:10:49.857",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364890,1737137449867,-500.0,0.00023198,2,"2025-01-17T18:10:49.867",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364891,1737137449876,-500.0,0.00023198,2,"2025-01-17T18:10:49.876",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364892,1737137449886,-636.36,0.00023198,2,"2025-01-17T18:10:49.886",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364893,1737137449896,-636.36,0.00023198,2,"2025-01-17T18:10:49.896",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364894,1737137449905,-636.36,0.00023198,2,"2025-01-17T18:10:49.905",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364895,1737137449916,-636.36,0.00023198,2,"2025-01-17T18:10:49.916",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364896,1737137449925,-777.93,0.00023198,2,"2025-01-17T18:10:49.925",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364897,1737137449935,-777.93,0.00023198,2,"2025-01-17T18:10:49.935",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364898,1737137449945,-777.93,0.00023198,2,"2025-01-17T18:10:49.945",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364899,1737137449954,-777.93,0.00023198,2,"2025-01-17T18:10:49.954",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364900,1737137449964,-500.0,0.00023198,2,"2025-01-17T18:10:49.964",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364901,1737137449974,-500.0,0.00023198,2,"2025-01-17T18:10:49.974",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364902,1737137449983,-500.0,0.00023198,2,"2025-01-17T18:10:49.983",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364903,1737137449993,-500.0,0.00023198,2,"2025-01-17T18:10:49.993",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364904,1737137450002,-500.0,0.00023198,2,"2025-01-17T18:10:50.002",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364905,1737137450011,-500.0,0.00023198,2,"2025-01-17T18:10:50.011",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364906,1737137450020,-500.0,0.00023198,2,"2025-01-17T18:10:50.020",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364907,1737137450030,-500.0,0.00023198,2,"2025-01-17T18:10:50.030",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364908,1737137450040,-500.0,0.00023198,2,"2025-01-17T18:10:50.040",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364909,1737137450049,-553.08,0.00023198,2,"2025-01-17T18:10:50.049",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364910,1737137450058,-553.08,0.00023198,2,"2025-01-17T18:10:50.058",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364911,1737137450067,-553.08,0.00023198,2,"2025-01-17T18:10:50.067",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364912,1737137450076,-500.0,0.00023198,2,"2025-01-17T18:10:50.076",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364913,1737137450085,-500.0,0.00023198,2,"2025-01-17T18:10:50.085",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364914,1737137450095,-500.0,0.00023198,2,"2025-01-17T18:10:50.095",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364915,1737137450104,-326.6,0.00023198,2,"2025-01-17T18:10:50.104",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364916,1737137450114,-500.0,0.00023198,2,"2025-01-17T18:10:50.114",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364917,1737137450124,-500.0,0.00023198,2,"2025-01-17T18:10:50.124",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364918,1737137450133,-500.0,0.00023198,2,"2025-01-17T18:10:50.133",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364919,1737137450143,-500.0,0.00023198,2,"2025-01-17T18:10:50.143",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364920,1737137450153,-500.0,0.00023198,2,"2025-01-17T18:10:50.153",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364921,1737137450163,-500.0,0.00023198,2,"2025-01-17T18:10:50.163",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364922,1737137450173,-500.0,0.00023198,2,"2025-01-17T18:10:50.173",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364923,1737137450183,-500.0,0.00023198,2,"2025-01-17T18:10:50.183",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364924,1737137450192,-500.0,0.00023198,2,"2025-01-17T18:10:50.192",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364925,1737137450202,-500.0,0.00023198,2,"2025-01-17T18:10:50.202",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364926,1737137450211,-500.0,0.00023198,2,"2025-01-17T18:10:50.211",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364927,1737137450221,-500.0,0.00023198,2,"2025-01-17T18:10:50.221",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364928,1737137450231,-500.0,0.00023198,2,"2025-01-17T18:10:50.231",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364929,1737137450240,-500.0,0.00023198,2,"2025-01-17T18:10:50.240",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364930,1737137450250,-500.0,0.00023198,2,"2025-01-17T18:10:50.250",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364931,1737137450259,-500.0,0.00023198,2,"2025-01-17T18:10:50.259",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364932,1737137450269,-500.0,0.00023198,2,"2025-01-17T18:10:50.269",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364933,1737137450279,-2264.569258,0.00023198,2,"2025-01-17T18:10:50.279",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364934,1737137450291,-2264.569258,0.00023198,2,"2025-01-17T18:10:50.291",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364935,1737137450301,-2264.569258,0.00023198,2,"2025-01-17T18:10:50.301",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364936,1737137450310,-2264.569258,0.00023198,2,"2025-01-17T18:10:50.310",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364937,1737137450320,-500.0,0.00023198,2,"2025-01-17T18:10:50.320",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364938,1737137450330,-500.0,0.00023198,2,"2025-01-17T18:10:50.330",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364939,1737137450339,-500.0,0.00023198,2,"2025-01-17T18:10:50.339",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364940,1737137450348,-1149.69,0.00023198,2,"2025-01-17T18:10:50.348",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364941,1737137450358,-1149.69,0.00023198,2,"2025-01-17T18:10:50.358",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364942,1737137450368,-1149.69,0.00023198,2,"2025-01-17T18:10:50.368",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364943,1737137450379,-1149.69,0.00023198,2,"2025-01-17T18:10:50.379",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364944,1737137450388,-665.4,0.00023198,2,"2025-01-17T18:10:50.388",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364945,1737137450398,-665.4,0.00023198,2,"2025-01-17T18:10:50.398",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364946,1737137450407,-665.4,0.00023198,2,"2025-01-17T18:10:50.407",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364947,1737137450418,-665.4,0.00023198,2,"2025-01-17T18:10:50.418",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364948,1737137450428,-500.0,0.00023198,2,"2025-01-17T18:10:50.428",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364949,1737137450438,-500.0,0.00023198,2,"2025-01-17T18:10:50.438",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364950,1737137450448,-500.0,0.00023198,2,"2025-01-17T18:10:50.448",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364951,1737137450457,-500.0,0.00023198,2,"2025-01-17T18:10:50.457",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364952,1737137450467,-408.09081812,0.00023198,2,"2025-01-17T18:10:50.467",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364953,1737137450482,-500.0,0.00023198,2,"2025-01-17T18:10:50.482",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364954,1737137450492,-500.0,0.00023198,2,"2025-01-17T18:10:50.492",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364955,1737137450502,-500.0,0.00023198,2,"2025-01-17T18:10:50.502",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364956,1737137450512,-500.0,0.00023198,2,"2025-01-17T18:10:50.512",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364957,1737137450522,-500.0,0.00023198,2,"2025-01-17T18:10:50.522",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364958,1737137450531,-406.28974153,0.00023198,2,"2025-01-17T18:10:50.531",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364959,1737137450541,-530.72,0.00023198,2,"2025-01-17T18:10:50.541",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364960,1737137450550,-500.0,0.00023198,2,"2025-01-17T18:10:50.550",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364961,1737137450561,-500.0,0.00023198,2,"2025-01-17T18:10:50.561",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364962,1737137450571,-500.0,0.00023198,2,"2025-01-17T18:10:50.571",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364963,1737137450581,-500.0,0.00023198,2,"2025-01-17T18:10:50.581",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364964,1737137450591,-500.0,0.00023198,2,"2025-01-17T18:10:50.591",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364965,1737137450600,-500.0,0.00023198,2,"2025-01-17T18:10:50.600",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364966,1737137450611,-500.0,0.00023198,2,"2025-01-17T18:10:50.611",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364967,1737137450622,-500.0,0.00023198,2,"2025-01-17T18:10:50.622",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364968,1737137450631,-500.0,0.00023198,2,"2025-01-17T18:10:50.631",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364969,1737137450640,-500.0,0.00023198,2,"2025-01-17T18:10:50.640",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364970,1737137450650,-500.0,0.00023198,2,"2025-01-17T18:10:50.650",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364971,1737137450659,-500.0,0.00023198,2,"2025-01-17T18:10:50.659",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364972,1737137450672,-500.0,0.00023198,2,"2025-01-17T18:10:50.672",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364973,1737137450682,-500.0,0.00023198,2,"2025-01-17T18:10:50.682",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364974,1737137450691,-500.0,0.00023198,2,"2025-01-17T18:10:50.691",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364975,1737137450700,-500.0,0.00023198,2,"2025-01-17T18:10:50.700",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364976,1737137450709,-500.0,0.00023198,2,"2025-01-17T18:10:50.709",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364977,1737137450718,-500.0,0.00023198,2,"2025-01-17T18:10:50.718",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364978,1737137450727,-500.0,0.00023198,2,"2025-01-17T18:10:50.727",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364979,1737137450737,-500.0,0.00023198,2,"2025-01-17T18:10:50.737",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364980,1737137450746,-500.0,0.00023198,2,"2025-01-17T18:10:50.746",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364981,1737137450755,-500.0,0.00023198,2,"2025-01-17T18:10:50.755",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364982,1737137450765,-1357.110318,0.00023198,2,"2025-01-17T18:10:50.765",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364983,1737137450774,-500.0,0.00023198,2,"2025-01-17T18:10:50.774",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364984,1737137450783,-1357.110318,0.00023198,2,"2025-01-17T18:10:50.783",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364985,1737137450792,-500.0,0.00023198,2,"2025-01-17T18:10:50.792",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364986,1737137450801,-1357.110318,0.00023198,2,"2025-01-17T18:10:50.801",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364987,1737137450811,-500.0,0.00023198,2,"2025-01-17T18:10:50.811",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364988,1737137450820,-500.0,0.00023198,2,"2025-01-17T18:10:50.820",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364989,1737137450963,-500.0,0.00023198,2,"2025-01-17T18:10:50.963",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364990,1737137450974,-500.0,0.00023198,2,"2025-01-17T18:10:50.974",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364991,1737137450984,-506.38456103,0.00023198,2,"2025-01-17T18:10:50.984",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364992,1737137450994,-1357.110318,0.00023198,2,"2025-01-17T18:10:50.994",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364993,1737137451003,-500.0,0.00023198,2,"2025-01-17T18:10:51.003",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364994,1737137451013,-500.0,0.00023198,2,"2025-01-17T18:10:51.013",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364995,1737137451022,-500.0,0.00023198,2,"2025-01-17T18:10:51.022",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364996,1737137451032,-500.0,0.00023198,2,"2025-01-17T18:10:51.032",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364997,1737137451041,-500.0,0.00023198,2,"2025-01-17T18:10:51.041",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364998,1737137451051,-500.0,0.00023198,2,"2025-01-17T18:10:51.051",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349364999,1737137451062,-1642.75,0.00023198,2,"2025-01-17T18:10:51.062",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365000,1737137451073,-1642.75,0.00023198,2,"2025-01-17T18:10:51.073",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365001,1737137451083,-1642.75,0.00023198,2,"2025-01-17T18:10:51.083",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365002,1737137451092,-1642.75,0.00023198,2,"2025-01-17T18:10:51.092",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365003,1737137451103,-500.0,0.00023198,2,"2025-01-17T18:10:51.103",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365004,1737137451113,-500.0,0.00023198,2,"2025-01-17T18:10:51.113",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365005,1737137451122,-153.022109,0.00023198,2,"2025-01-17T18:10:51.122",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365006,1737137451132,-500.0,0.00023198,2,"2025-01-17T18:10:51.132",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365007,1737137451142,-500.0,0.00023198,2,"2025-01-17T18:10:51.142",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365008,1737137451152,-500.0,0.00023198,2,"2025-01-17T18:10:51.152",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365009,1737137451162,-500.0,0.00023198,2,"2025-01-17T18:10:51.162",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365010,1737137451174,-500.0,0.00023198,2,"2025-01-17T18:10:51.174",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365011,1737137451183,-500.0,0.00023198,2,"2025-01-17T18:10:51.183",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365012,1737137451192,-500.0,0.00023198,2,"2025-01-17T18:10:51.192",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365013,1737137451202,-366.02931143,0.00023198,2,"2025-01-17T18:10:51.202",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365014,1737137451211,-500.0,0.00023198,2,"2025-01-17T18:10:51.211",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365015,1737137451220,-500.0,0.00023198,2,"2025-01-17T18:10:51.220",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365016,1737137451229,-500.0,0.00023198,2,"2025-01-17T18:10:51.229",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365017,1737137451239,-500.0,0.00023198,2,"2025-01-17T18:10:51.239",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365018,1737137451249,-500.0,0.00023198,2,"2025-01-17T18:10:51.249",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365019,1737137451259,-500.0,0.00023198,2,"2025-01-17T18:10:51.259",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365020,1737137451268,-500.0,0.00023198,2,"2025-01-17T18:10:51.268",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365021,1737137451278,-242.28904014,0.00023198,2,"2025-01-17T18:10:51.278",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365022,1737137451287,-500.0,0.00023198,2,"2025-01-17T18:10:51.287",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365023,1737137451297,-445.34178763,0.00023198,2,"2025-01-17T18:10:51.297",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365024,1737137451306,-500.0,0.00023198,2,"2025-01-17T18:10:51.306",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365025,1737137451315,-500.0,0.00023198,2,"2025-01-17T18:10:51.315",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365026,1737137451324,-500.0,0.00023198,2,"2025-01-17T18:10:51.324",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365027,1737137451334,-500.0,0.00023198,2,"2025-01-17T18:10:51.334",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365028,1737137451344,-500.0,0.00023198,2,"2025-01-17T18:10:51.344",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365029,1737137451353,-500.0,0.00023198,2,"2025-01-17T18:10:51.353",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365030,1737137451362,-500.0,0.00023198,2,"2025-01-17T18:10:51.362",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365031,1737137451372,-500.0,0.00023198,2,"2025-01-17T18:10:51.372",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365032,1737137451384,-534.56811204,0.00023198,2,"2025-01-17T18:10:51.384",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365033,1737137451393,-500.0,0.00023198,2,"2025-01-17T18:10:51.393",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365034,1737137451403,-500.0,0.00023198,2,"2025-01-17T18:10:51.403",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365035,1737137451415,-500.0,0.00023198,2,"2025-01-17T18:10:51.415",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365036,1737137451425,-500.0,0.00023198,2,"2025-01-17T18:10:51.425",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365037,1737137451435,-500.0,0.00023198,2,"2025-01-17T18:10:51.435",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365038,1737137451446,-500.0,0.00023198,2,"2025-01-17T18:10:51.446",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365039,1737137451457,-500.0,0.00023198,2,"2025-01-17T18:10:51.457",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365040,1737137451468,-500.0,0.00023198,2,"2025-01-17T18:10:51.468",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365041,1737137451478,-500.0,0.00023198,2,"2025-01-17T18:10:51.478",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365042,1737137451490,-500.0,0.00023198,2,"2025-01-17T18:10:51.490",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365043,1737137451501,-344.84,0.00023198,2,"2025-01-17T18:10:51.501",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365044,1737137451511,-500.0,0.00023198,2,"2025-01-17T18:10:51.511",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365045,1737137451521,-500.0,0.00023198,2,"2025-01-17T18:10:51.521",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365046,1737137451531,-500.0,0.00023198,2,"2025-01-17T18:10:51.531",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365047,1737137451541,-500.0,0.00023198,2,"2025-01-17T18:10:51.541",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365048,1737137451551,-500.0,0.00023198,2,"2025-01-17T18:10:51.551",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365049,1737137451562,-500.0,0.00023198,2,"2025-01-17T18:10:51.562",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365050,1737137451571,-500.0,0.00023198,2,"2025-01-17T18:10:51.571",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365051,1737137451581,-500.0,0.00023198,2,"2025-01-17T18:10:51.581",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365052,1737137451590,-500.0,0.00023198,2,"2025-01-17T18:10:51.590",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365053,1737137451600,-500.0,0.00023198,2,"2025-01-17T18:10:51.600",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365054,1737137451609,-500.0,0.00023198,2,"2025-01-17T18:10:51.609",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365055,1737137451618,-500.0,0.00023198,2,"2025-01-17T18:10:51.618",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365056,1737137451628,-500.0,0.00023198,2,"2025-01-17T18:10:51.628",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365057,1737137451638,-954.82,0.00023198,2,"2025-01-17T18:10:51.638",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365058,1737137451647,-954.82,0.00023198,2,"2025-01-17T18:10:51.647",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365059,1737137451657,-500.0,0.00023198,2,"2025-01-17T18:10:51.657",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365060,1737137451671,-954.82,0.00023198,2,"2025-01-17T18:10:51.671",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365061,1737137451681,-500.0,0.00023198,2,"2025-01-17T18:10:51.681",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365062,1737137451690,-500.0,0.00023198,2,"2025-01-17T18:10:51.690",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365063,1737137451700,-493.23,0.00023198,2,"2025-01-17T18:10:51.700",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365064,1737137451709,-500.0,0.00023198,2,"2025-01-17T18:10:51.709",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365065,1737137451719,-500.0,0.00023198,2,"2025-01-17T18:10:51.719",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365066,1737137451730,-500.0,0.00023198,2,"2025-01-17T18:10:51.730",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365067,1737137451739,-500.0,0.00023198,2,"2025-01-17T18:10:51.739",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365068,1737137451749,-518.04,0.00023198,2,"2025-01-17T18:10:51.749",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365069,1737137451759,-500.0,0.00023198,2,"2025-01-17T18:10:51.759",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365070,1737137451767,-500.0,0.00023198,2,"2025-01-17T18:10:51.767",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365071,1737137451777,-279.27871562,0.00023198,2,"2025-01-17T18:10:51.777",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365072,1737137451787,-500.0,0.00023198,2,"2025-01-17T18:10:51.787",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365073,1737137451797,-500.0,0.00023198,2,"2025-01-17T18:10:51.797",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365074,1737137451807,-528.02,0.00023198,2,"2025-01-17T18:10:51.807",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365075,1737137451816,-500.0,0.00023198,2,"2025-01-17T18:10:51.816",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365076,1737137451825,-500.0,0.00023198,2,"2025-01-17T18:10:51.825",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365077,1737137451835,-528.02,0.00023198,2,"2025-01-17T18:10:51.835",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365078,1737137451845,-500.0,0.00023198,2,"2025-01-17T18:10:51.845",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365079,1737137451854,-528.02,0.00023198,2,"2025-01-17T18:10:51.854",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365080,1737137451864,-500.0,0.00023198,2,"2025-01-17T18:10:51.864",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365081,1737137451873,-528.02,0.00023198,2,"2025-01-17T18:10:51.873",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365082,1737137451883,-500.0,0.00023198,2,"2025-01-17T18:10:51.883",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365083,1737137451892,-500.0,0.00023198,2,"2025-01-17T18:10:51.892",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365084,1737137451902,-563.52,0.00023198,2,"2025-01-17T18:10:51.902",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365085,1737137451911,-500.0,0.00023198,2,"2025-01-17T18:10:51.911",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365086,1737137451925,-500.0,0.00023198,2,"2025-01-17T18:10:51.925",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365087,1737137451935,-500.0,0.00023198,2,"2025-01-17T18:10:51.935",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365088,1737137451944,-500.0,0.00023198,2,"2025-01-17T18:10:51.944",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365089,1737137451953,-500.0,0.00023198,2,"2025-01-17T18:10:51.953",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365090,1737137451963,-500.0,0.00023198,2,"2025-01-17T18:10:51.963",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365091,1737137451972,-503.34524377,0.00023198,2,"2025-01-17T18:10:51.972",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365092,1737137451981,-500.0,0.00023198,2,"2025-01-17T18:10:51.981",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365093,1737137451991,-500.0,0.00023198,2,"2025-01-17T18:10:51.991",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365094,1737137452001,-500.0,0.00023198,2,"2025-01-17T18:10:52.001",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365095,1737137452011,-671.15,0.00023198,2,"2025-01-17T18:10:52.011",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365096,1737137452020,-671.15,0.00023198,2,"2025-01-17T18:10:52.020",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365097,1737137452029,-671.15,0.00023198,2,"2025-01-17T18:10:52.029",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365098,1737137452039,-500.0,0.00023198,2,"2025-01-17T18:10:52.039",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365099,1737137452049,-500.0,0.00023198,2,"2025-01-17T18:10:52.049",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365100,1737137452058,-590.02,0.00023198,2,"2025-01-17T18:10:52.058",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365101,1737137452068,-500.0,0.00023198,2,"2025-01-17T18:10:52.068",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365102,1737137452077,-500.0,0.00023198,2,"2025-01-17T18:10:52.077",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365103,1737137452086,-500.0,0.00023198,2,"2025-01-17T18:10:52.086",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365104,1737137452095,-500.0,0.00023198,2,"2025-01-17T18:10:52.095",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365105,1737137452105,-500.0,0.00023198,2,"2025-01-17T18:10:52.105",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365106,1737137452114,-500.0,0.00023198,2,"2025-01-17T18:10:52.114",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365107,1737137452124,-500.0,0.00023198,2,"2025-01-17T18:10:52.124",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365108,1737137452133,-500.0,0.00023198,2,"2025-01-17T18:10:52.133",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365109,1737137452143,-500.0,0.00023198,2,"2025-01-17T18:10:52.143",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365110,1737137452152,-500.0,0.00023198,2,"2025-01-17T18:10:52.152",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365111,1737137452161,-500.0,0.00023198,2,"2025-01-17T18:10:52.161",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365112,1737137452175,-500.0,0.00023198,2,"2025-01-17T18:10:52.175",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365113,1737137452185,-500.0,0.00023198,2,"2025-01-17T18:10:52.185",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365114,1737137452194,-500.0,0.00023198,2,"2025-01-17T18:10:52.194",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365115,1737137452203,-500.0,0.00023198,2,"2025-01-17T18:10:52.203",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365116,1737137452212,-500.0,0.00023198,2,"2025-01-17T18:10:52.212",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365117,1737137452221,-500.0,0.00023198,2,"2025-01-17T18:10:52.221",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365118,1737137452231,-500.0,0.00023198,2,"2025-01-17T18:10:52.231",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365119,1737137452240,-641.45,0.00023198,2,"2025-01-17T18:10:52.240",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365120,1737137452250,-500.0,0.00023198,2,"2025-01-17T18:10:52.250",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365121,1737137452260,-1888.0,0.00023198,2,"2025-01-17T18:10:52.260",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365122,1737137452269,-1664.0,0.00023198,2,"2025-01-17T18:10:52.269",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365123,1737137452279,-175.92,0.00023198,2,"2025-01-17T18:10:52.279",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365124,1737137452288,-500.0,0.00023198,2,"2025-01-17T18:10:52.288",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365125,1737137452297,-500.0,0.00023198,2,"2025-01-17T18:10:52.297",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365126,1737137452306,-500.0,0.00023198,2,"2025-01-17T18:10:52.306",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365127,1737137452315,-500.0,0.00023198,2,"2025-01-17T18:10:52.315",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365128,1737137452325,-500.0,0.00023198,2,"2025-01-17T18:10:52.325",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365129,1737137452334,-500.0,0.00023198,2,"2025-01-17T18:10:52.334",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365130,1737137452344,-500.0,0.00023198,2,"2025-01-17T18:10:52.344",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365131,1737137452353,-500.0,0.00023198,2,"2025-01-17T18:10:52.353",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365132,1737137452363,-500.0,0.00023198,2,"2025-01-17T18:10:52.363",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365133,1737137452372,-500.0,0.00023198,2,"2025-01-17T18:10:52.372",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365134,1737137452385,-500.0,0.00023198,2,"2025-01-17T18:10:52.385",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365135,1737137452394,-500.0,0.00023198,2,"2025-01-17T18:10:52.394",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365136,1737137452403,-500.0,0.00023198,2,"2025-01-17T18:10:52.403",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365137,1737137452414,-500.0,0.00023198,2,"2025-01-17T18:10:52.414",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365138,1737137452425,-228.82800656,0.00023198,2,"2025-01-17T18:10:52.425",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365139,1737137452434,-500.0,0.00023198,2,"2025-01-17T18:10:52.434",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365140,1737137452443,-500.0,0.00023198,2,"2025-01-17T18:10:52.443",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365141,1737137452453,-500.0,0.00023198,2,"2025-01-17T18:10:52.453",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365142,1737137452464,-500.0,0.00023198,2,"2025-01-17T18:10:52.464",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365143,1737137452478,-500.0,0.00023198,2,"2025-01-17T18:10:52.478",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365144,1737137452487,-500.0,0.00023198,2,"2025-01-17T18:10:52.487",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365145,1737137452497,-500.0,0.00023198,2,"2025-01-17T18:10:52.497",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365146,1737137452506,-500.0,0.00023198,2,"2025-01-17T18:10:52.506",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365147,1737137452517,-500.0,0.00023198,2,"2025-01-17T18:10:52.517",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365148,1737137452526,-500.0,0.00023198,2,"2025-01-17T18:10:52.526",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365149,1737137452536,-500.0,0.00023198,2,"2025-01-17T18:10:52.536",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365150,1737137452545,-283.62887998,0.00023198,2,"2025-01-17T18:10:52.545",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365151,1737137452555,-691.1,0.00023198,2,"2025-01-17T18:10:52.555",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365152,1737137452565,-691.1,0.00023198,2,"2025-01-17T18:10:52.565",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365153,1737137452574,-691.1,0.00023198,2,"2025-01-17T18:10:52.574",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365154,1737137452583,-500.0,0.00023198,2,"2025-01-17T18:10:52.583",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365155,1737137452593,-500.0,0.00023198,2,"2025-01-17T18:10:52.593",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365156,1737137452603,-500.0,0.00023198,2,"2025-01-17T18:10:52.603",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365157,1737137452612,-500.0,0.00023198,2,"2025-01-17T18:10:52.612",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365158,1737137452621,-500.0,0.00023198,2,"2025-01-17T18:10:52.621",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365159,1737137452631,-500.0,0.00023198,2,"2025-01-17T18:10:52.631",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365160,1737137452641,-500.0,0.00023198,2,"2025-01-17T18:10:52.641",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365161,1737137452650,-500.0,0.00023198,2,"2025-01-17T18:10:52.650",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365162,1737137452659,-500.0,0.00023198,2,"2025-01-17T18:10:52.659",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365163,1737137452672,-500.0,0.00023198,2,"2025-01-17T18:10:52.672",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365164,1737137452682,-500.0,0.00023198,2,"2025-01-17T18:10:52.682",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365165,1737137452691,-290.26,0.00023198,2,"2025-01-17T18:10:52.691",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365166,1737137452701,-500.0,0.00023198,2,"2025-01-17T18:10:52.701",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365167,1737137452711,-500.0,0.00023198,2,"2025-01-17T18:10:52.711",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365168,1737137452720,-500.0,0.00023198,2,"2025-01-17T18:10:52.720",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365169,1737137452729,-500.0,0.00023198,2,"2025-01-17T18:10:52.729",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365170,1737137452739,-500.0,0.00023198,2,"2025-01-17T18:10:52.739",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365171,1737137452749,-500.0,0.00023198,2,"2025-01-17T18:10:52.749",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365172,1737137452759,-359.15,0.00023198,2,"2025-01-17T18:10:52.759",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365173,1737137452770,-500.0,0.00023198,2,"2025-01-17T18:10:52.770",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365174,1737137452779,-500.0,0.00023198,2,"2025-01-17T18:10:52.779",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365175,1737137452789,-500.0,0.00023198,2,"2025-01-17T18:10:52.789",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365176,1737137452798,-500.0,0.00023198,2,"2025-01-17T18:10:52.798",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365177,1737137452807,-500.0,0.00023198,2,"2025-01-17T18:10:52.807",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365178,1737137452817,-500.0,0.00023198,2,"2025-01-17T18:10:52.817",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365179,1737137452827,-500.0,0.00023198,2,"2025-01-17T18:10:52.827",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365180,1737137452836,-500.0,0.00023198,2,"2025-01-17T18:10:52.836",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365181,1737137452845,-500.0,0.00023198,2,"2025-01-17T18:10:52.845",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365182,1737137452855,-500.0,0.00023198,2,"2025-01-17T18:10:52.855",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365183,1737137452865,-500.0,0.00023198,2,"2025-01-17T18:10:52.865",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365184,1737137452876,-447.59,0.00023198,2,"2025-01-17T18:10:52.876",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365185,1737137452886,-500.0,0.00023198,2,"2025-01-17T18:10:52.886",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365186,1737137452895,-500.0,0.00023198,2,"2025-01-17T18:10:52.895",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365187,1737137452905,-500.0,0.00023198,2,"2025-01-17T18:10:52.905",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365188,1737137452918,-500.0,0.00023198,2,"2025-01-17T18:10:52.918",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365189,1737137452928,-500.0,0.00023198,2,"2025-01-17T18:10:52.928",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365190,1737137452937,-500.0,0.00023198,2,"2025-01-17T18:10:52.937",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365191,1737137452947,-500.0,0.00023198,2,"2025-01-17T18:10:52.947",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365192,1737137452958,-500.0,0.00023198,2,"2025-01-17T18:10:52.958",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365193,1737137452968,-500.0,0.00023198,2,"2025-01-17T18:10:52.968",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365194,1737137452977,-500.0,0.00023198,2,"2025-01-17T18:10:52.977",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365195,1737137452987,-539.51,0.00023198,2,"2025-01-17T18:10:52.987",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365196,1737137452996,-539.51,0.00023198,2,"2025-01-17T18:10:52.996",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365197,1737137453006,-500.0,0.00023198,2,"2025-01-17T18:10:53.006",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365198,1737137453016,-539.51,0.00023198,2,"2025-01-17T18:10:53.016",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365199,1737137453025,-500.0,0.00023198,2,"2025-01-17T18:10:53.025",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365200,1737137453035,-500.0,0.00023198,2,"2025-01-17T18:10:53.035",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365201,1737137453046,-500.0,0.00023198,2,"2025-01-17T18:10:53.046",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365202,1737137453055,-500.0,0.00023198,2,"2025-01-17T18:10:53.055",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365203,1737137453065,-500.0,0.00023198,2,"2025-01-17T18:10:53.065",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365204,1737137453075,-500.0,0.00023198,2,"2025-01-17T18:10:53.075",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365205,1737137453084,-500.0,0.00023198,2,"2025-01-17T18:10:53.084",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365206,1737137453093,-500.0,0.00023198,2,"2025-01-17T18:10:53.093",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365207,1737137453103,-500.0,0.00023198,2,"2025-01-17T18:10:53.103",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365208,1737137453112,-500.0,0.00023198,2,"2025-01-17T18:10:53.112",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365209,1737137453122,-500.0,0.00023198,2,"2025-01-17T18:10:53.122",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365210,1737137453132,-500.0,0.00023198,2,"2025-01-17T18:10:53.132",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365211,1737137453141,-500.0,0.00023198,2,"2025-01-17T18:10:53.141",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365212,1737137453151,-500.0,0.00023198,2,"2025-01-17T18:10:53.151",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365213,1737137453160,-500.0,0.00023198,2,"2025-01-17T18:10:53.160",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365214,1737137453172,-500.0,0.00023198,2,"2025-01-17T18:10:53.172",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365215,1737137453181,-500.0,0.00023198,2,"2025-01-17T18:10:53.181",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365216,1737137453191,-500.0,0.00023198,2,"2025-01-17T18:10:53.191",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365217,1737137453201,-524.23,0.00023198,2,"2025-01-17T18:10:53.201",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365218,1737137453211,-500.0,0.00023198,2,"2025-01-17T18:10:53.211",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365219,1737137453220,-500.0,0.00023198,2,"2025-01-17T18:10:53.220",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365220,1737137453229,-500.0,0.00023198,2,"2025-01-17T18:10:53.229",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365221,1737137453239,-524.23,0.00023198,2,"2025-01-17T18:10:53.239",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365222,1737137453249,-500.0,0.00023198,2,"2025-01-17T18:10:53.249",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365223,1737137453258,-524.23,0.00023198,2,"2025-01-17T18:10:53.258",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365224,1737137453267,-524.23,0.00023198,2,"2025-01-17T18:10:53.267",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365225,1737137453277,-500.0,0.00023198,2,"2025-01-17T18:10:53.277",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365226,1737137453286,-500.0,0.00023198,2,"2025-01-17T18:10:53.286",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365227,1737137453296,-500.0,0.00023198,2,"2025-01-17T18:10:53.296",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365228,1737137453306,-500.0,0.00023198,2,"2025-01-17T18:10:53.306",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365229,1737137453315,-500.0,0.00023198,2,"2025-01-17T18:10:53.315",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365230,1737137453325,-613.09,0.00023198,2,"2025-01-17T18:10:53.325",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365231,1737137453335,-1203.76,0.00023198,2,"2025-01-17T18:10:53.335",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365232,1737137453345,-1203.76,0.00023198,2,"2025-01-17T18:10:53.345",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365233,1737137453354,-1203.76,0.00023198,2,"2025-01-17T18:10:53.354",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365234,1737137453363,-500.0,0.00023198,2,"2025-01-17T18:10:53.363",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365235,1737137453375,-500.0,0.00023198,2,"2025-01-17T18:10:53.375",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365236,1737137453385,-511.2,0.00023198,2,"2025-01-17T18:10:53.385",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365237,1737137453394,-500.0,0.00023198,2,"2025-01-17T18:10:53.394",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365238,1737137453404,-500.0,0.00023198,2,"2025-01-17T18:10:53.404",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365239,1737137453413,-500.0,0.00023198,2,"2025-01-17T18:10:53.413",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365240,1737137453426,-500.0,0.00023198,2,"2025-01-17T18:10:53.426",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365241,1737137453435,-500.0,0.00023198,2,"2025-01-17T18:10:53.435",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365242,1737137453445,-500.0,0.00023198,2,"2025-01-17T18:10:53.445",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365243,1737137453454,-500.0,0.00023198,2,"2025-01-17T18:10:53.454",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365244,1737137453464,-500.0,0.00023198,2,"2025-01-17T18:10:53.464",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365245,1737137453475,-500.0,0.00023198,2,"2025-01-17T18:10:53.475",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365246,1737137453485,-500.0,0.00023198,2,"2025-01-17T18:10:53.485",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365247,1737137453498,-500.0,0.00023198,2,"2025-01-17T18:10:53.498",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365248,1737137453507,-500.0,0.00023198,2,"2025-01-17T18:10:53.507",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365249,1737137453517,-500.0,0.00023198,2,"2025-01-17T18:10:53.517",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365250,1737137453526,-500.0,0.00023198,2,"2025-01-17T18:10:53.526",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365251,1737137453537,-500.0,0.00023198,2,"2025-01-17T18:10:53.537",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365252,1737137453546,-500.0,0.00023198,2,"2025-01-17T18:10:53.546",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365253,1737137453556,-500.0,0.00023198,2,"2025-01-17T18:10:53.556",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365254,1737137453567,-500.0,0.00023198,2,"2025-01-17T18:10:53.567",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365255,1737137453576,-500.0,0.00023198,2,"2025-01-17T18:10:53.576",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365256,1737137453586,-500.0,0.00023198,2,"2025-01-17T18:10:53.586",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365257,1737137453595,-500.0,0.00023198,2,"2025-01-17T18:10:53.595",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365258,1737137453604,-500.0,0.00023198,2,"2025-01-17T18:10:53.604",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365259,1737137453613,-500.0,0.00023198,2,"2025-01-17T18:10:53.613",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365260,1737137453623,-500.0,0.00023198,2,"2025-01-17T18:10:53.623",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365261,1737137453633,-500.0,0.00023198,2,"2025-01-17T18:10:53.633",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365262,1737137453642,-342.56289082,0.00023198,2,"2025-01-17T18:10:53.642",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365263,1737137453652,-500.0,0.00023198,2,"2025-01-17T18:10:53.652",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365264,1737137453662,-500.0,0.00023198,2,"2025-01-17T18:10:53.662",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365265,1737137453672,-500.0,0.00023198,2,"2025-01-17T18:10:53.672",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365266,1737137453682,-500.0,0.00023198,2,"2025-01-17T18:10:53.682",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365267,1737137453692,-500.0,0.00023198,2,"2025-01-17T18:10:53.692",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365268,1737137453701,-500.0,0.00023198,2,"2025-01-17T18:10:53.701",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365269,1737137453711,-500.0,0.00023198,2,"2025-01-17T18:10:53.711",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365270,1737137453720,-500.0,0.00023198,2,"2025-01-17T18:10:53.720",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365271,1737137453730,-500.0,0.00023198,2,"2025-01-17T18:10:53.730",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365272,1737137453739,-500.0,0.00023198,2,"2025-01-17T18:10:53.739",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365273,1737137453749,-500.0,0.00023198,2,"2025-01-17T18:10:53.749",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365274,1737137453758,-500.0,0.00023198,2,"2025-01-17T18:10:53.758",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365275,1737137453767,-500.0,0.00023198,2,"2025-01-17T18:10:53.767",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365276,1737137453777,-500.0,0.00023198,2,"2025-01-17T18:10:53.777",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365277,1737137453786,-500.0,0.00023198,2,"2025-01-17T18:10:53.786",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365278,1737137453795,-500.0,0.00023198,2,"2025-01-17T18:10:53.795",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365279,1737137453805,-500.0,0.00023198,2,"2025-01-17T18:10:53.805",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365280,1737137453814,-500.0,0.00023198,2,"2025-01-17T18:10:53.814",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365281,1737137453824,-500.0,0.00023198,2,"2025-01-17T18:10:53.824",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365282,1737137453833,-500.0,0.00023198,2,"2025-01-17T18:10:53.833",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365283,1737137453842,-500.0,0.00023198,2,"2025-01-17T18:10:53.842",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365284,1737137453852,-500.0,0.00023198,2,"2025-01-17T18:10:53.852",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365285,1737137453861,-500.0,0.00023198,2,"2025-01-17T18:10:53.861",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365286,1737137453871,-500.0,0.00023198,2,"2025-01-17T18:10:53.871",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365287,1737137453881,-500.0,0.00023198,2,"2025-01-17T18:10:53.881",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365288,1737137453890,-500.0,0.00023198,2,"2025-01-17T18:10:53.890",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365289,1737137453900,-500.0,0.00023198,2,"2025-01-17T18:10:53.900",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365290,1737137454025,-500.0,0.00023198,2,"2025-01-17T18:10:54.025",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365291,1737137454049,-500.0,0.00023198,2,"2025-01-17T18:10:54.049",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365292,1737137454059,-506.61049619,0.00023198,2,"2025-01-17T18:10:54.059",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365293,1737137454068,-500.0,0.00023198,2,"2025-01-17T18:10:54.068",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365294,1737137454077,-500.0,0.00023198,2,"2025-01-17T18:10:54.077",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365295,1737137454087,-500.0,0.00023198,2,"2025-01-17T18:10:54.087",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365296,1737137454097,-500.0,0.00023198,2,"2025-01-17T18:10:54.097",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365297,1737137454107,-500.0,0.00023198,2,"2025-01-17T18:10:54.107",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365298,1737137454118,-504.69819169,0.00023198,2,"2025-01-17T18:10:54.118",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365299,1737137454128,-518.49,0.00023198,2,"2025-01-17T18:10:54.128",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365300,1737137454137,-160.56,0.00023198,2,"2025-01-17T18:10:54.137",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365301,1737137454147,-518.49,0.00023198,2,"2025-01-17T18:10:54.147",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365302,1737137454156,-518.49,0.00023198,2,"2025-01-17T18:10:54.156",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365303,1737137454167,-518.49,0.00023198,2,"2025-01-17T18:10:54.167",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365304,1737137454179,-500.0,0.00023198,2,"2025-01-17T18:10:54.179",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365305,1737137454189,-500.0,0.00023198,2,"2025-01-17T18:10:54.189",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365306,1737137454199,-500.0,0.00023198,2,"2025-01-17T18:10:54.199",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365307,1737137454209,-500.0,0.00023198,2,"2025-01-17T18:10:54.209",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365308,1737137454218,-500.0,0.00023198,2,"2025-01-17T18:10:54.218",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365309,1737137454228,-500.0,0.00023198,2,"2025-01-17T18:10:54.228",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365310,1737137454237,-500.0,0.00023198,2,"2025-01-17T18:10:54.237",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365311,1737137454246,-500.0,0.00023198,2,"2025-01-17T18:10:54.246",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365312,1737137454256,-500.0,0.00023198,2,"2025-01-17T18:10:54.256",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365313,1737137454265,-500.0,0.00023198,2,"2025-01-17T18:10:54.265",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365314,1737137454275,-500.0,0.00023198,2,"2025-01-17T18:10:54.275",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365315,1737137454284,-500.0,0.00023198,2,"2025-01-17T18:10:54.284",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365316,1737137454294,-500.0,0.00023198,2,"2025-01-17T18:10:54.294",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365317,1737137454303,-500.0,0.00023198,2,"2025-01-17T18:10:54.303",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365318,1737137454312,-418.19,0.00023198,2,"2025-01-17T18:10:54.312",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365319,1737137454322,-500.0,0.00023198,2,"2025-01-17T18:10:54.322",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365320,1737137454331,-500.0,0.00023198,2,"2025-01-17T18:10:54.331",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365321,1737137454341,-500.0,0.00023198,2,"2025-01-17T18:10:54.341",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365322,1737137454351,-500.0,0.00023198,2,"2025-01-17T18:10:54.351",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365323,1737137454360,-500.0,0.00023198,2,"2025-01-17T18:10:54.360",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365324,1737137454370,-500.0,0.00023198,2,"2025-01-17T18:10:54.370",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365325,1737137454381,-500.0,0.00023198,2,"2025-01-17T18:10:54.381",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365326,1737137454391,-500.0,0.00023198,2,"2025-01-17T18:10:54.391",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365327,1737137454400,-500.0,0.00023198,2,"2025-01-17T18:10:54.400",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365328,1737137454410,-500.0,0.00023198,2,"2025-01-17T18:10:54.410",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365329,1737137454421,-500.0,0.00023198,2,"2025-01-17T18:10:54.421",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365330,1737137454431,-500.0,0.00023198,2,"2025-01-17T18:10:54.431",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365331,1737137454441,-500.0,0.00023198,2,"2025-01-17T18:10:54.441",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365332,1737137454454,-500.0,0.00023198,2,"2025-01-17T18:10:54.454",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365333,1737137454464,-500.0,0.00023198,2,"2025-01-17T18:10:54.464",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365334,1737137454478,-500.0,0.00023198,2,"2025-01-17T18:10:54.478",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365335,1737137454488,-500.0,0.00023198,2,"2025-01-17T18:10:54.488",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365336,1737137454498,-500.0,0.00023198,2,"2025-01-17T18:10:54.498",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365337,1737137454508,-500.0,0.00023198,2,"2025-01-17T18:10:54.508",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365338,1737137454519,-500.0,0.00023198,2,"2025-01-17T18:10:54.519",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365339,1737137454528,-500.0,0.00023198,2,"2025-01-17T18:10:54.528",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365340,1737137454538,-500.0,0.00023198,2,"2025-01-17T18:10:54.538",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365341,1737137454548,-1000.0,0.00023198,2,"2025-01-17T18:10:54.548",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365342,1737137454558,-500.0,0.00023198,2,"2025-01-17T18:10:54.558",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365343,1737137454569,-1000.0,0.00023198,2,"2025-01-17T18:10:54.569",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365344,1737137454578,-500.0,0.00023198,2,"2025-01-17T18:10:54.578",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365345,1737137454588,-1000.0,0.00023198,2,"2025-01-17T18:10:54.588",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365346,1737137454597,-500.0,0.00023198,2,"2025-01-17T18:10:54.597",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365347,1737137454606,-500.0,0.00023198,2,"2025-01-17T18:10:54.606",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365348,1737137454616,-596.66262418,0.00023198,2,"2025-01-17T18:10:54.616",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365349,1737137454625,-500.0,0.00023198,2,"2025-01-17T18:10:54.625",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365350,1737137454635,-575.93,0.00023198,2,"2025-01-17T18:10:54.635",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365351,1737137454644,-500.0,0.00023198,2,"2025-01-17T18:10:54.644",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365352,1737137454654,-575.93,0.00023198,2,"2025-01-17T18:10:54.654",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365353,1737137454663,-575.93,0.00023198,2,"2025-01-17T18:10:54.663",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365354,1737137454673,-575.93,0.00023198,2,"2025-01-17T18:10:54.673",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365355,1737137454683,-500.0,0.00023198,2,"2025-01-17T18:10:54.683",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365356,1737137454693,-500.0,0.00023198,2,"2025-01-17T18:10:54.693",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365357,1737137454703,-500.0,0.00023198,2,"2025-01-17T18:10:54.703",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365358,1737137454713,-500.0,0.00023198,2,"2025-01-17T18:10:54.713",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365359,1737137454722,-827.02,0.00023198,2,"2025-01-17T18:10:54.722",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365360,1737137454732,-500.0,0.00023198,2,"2025-01-17T18:10:54.732",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365361,1737137454741,-500.0,0.00023198,2,"2025-01-17T18:10:54.741",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365362,1737137454750,-827.02,0.00023198,2,"2025-01-17T18:10:54.750",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365363,1737137454760,-500.0,0.00023198,2,"2025-01-17T18:10:54.760",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365364,1737137454769,-500.0,0.00023198,2,"2025-01-17T18:10:54.769",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365365,1737137454779,-827.02,0.00023198,2,"2025-01-17T18:10:54.779",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365366,1737137454789,-500.0,0.00023198,2,"2025-01-17T18:10:54.789",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365367,1737137454798,-827.02,0.00023198,2,"2025-01-17T18:10:54.798",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365368,1737137454807,-500.0,0.00023198,2,"2025-01-17T18:10:54.807",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365369,1737137454817,-500.0,0.00023198,2,"2025-01-17T18:10:54.817",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365370,1737137454827,-500.0,0.00023198,2,"2025-01-17T18:10:54.827",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365371,1737137454836,-500.0,0.00023198,2,"2025-01-17T18:10:54.836",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365372,1737137454846,-500.0,0.00023198,2,"2025-01-17T18:10:54.846",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365373,1737137454856,-500.0,0.00023198,2,"2025-01-17T18:10:54.856",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365374,1737137454865,-500.0,0.00023198,2,"2025-01-17T18:10:54.865",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365375,1737137454875,-500.0,0.00023198,2,"2025-01-17T18:10:54.875",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365376,1737137454884,-500.0,0.00023198,2,"2025-01-17T18:10:54.884",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365377,1737137454894,-500.0,0.00023198,2,"2025-01-17T18:10:54.894",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365378,1737137454903,-500.0,0.00023198,2,"2025-01-17T18:10:54.903",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365379,1737137454913,-500.0,0.00023198,2,"2025-01-17T18:10:54.913",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365380,1737137454923,-500.0,0.00023198,2,"2025-01-17T18:10:54.923",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365381,1737137454933,-500.0,0.00023198,2,"2025-01-17T18:10:54.933",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365382,1737137454943,-500.0,0.00023198,2,"2025-01-17T18:10:54.943",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365383,1737137454952,-500.0,0.00023198,2,"2025-01-17T18:10:54.952",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365384,1737137454962,-500.0,0.00023198,2,"2025-01-17T18:10:54.962",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365385,1737137454972,-500.0,0.00023198,2,"2025-01-17T18:10:54.972",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365386,1737137454981,-500.0,0.00023198,2,"2025-01-17T18:10:54.981",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365387,1737137454991,-500.0,0.00023198,2,"2025-01-17T18:10:54.991",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365388,1737137455000,-500.0,0.00023198,2,"2025-01-17T18:10:55.000",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365389,1737137455009,-1389.41,0.00023198,2,"2025-01-17T18:10:55.009",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365390,1737137455019,-500.0,0.00023198,2,"2025-01-17T18:10:55.019",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365391,1737137455028,-1389.41,0.00023198,2,"2025-01-17T18:10:55.028",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365392,1737137455038,-500.0,0.00023198,2,"2025-01-17T18:10:55.038",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365393,1737137455049,-1389.41,0.00023198,2,"2025-01-17T18:10:55.049",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365394,1737137455059,-500.0,0.00023198,2,"2025-01-17T18:10:55.059",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365395,1737137455068,-500.0,0.00023198,2,"2025-01-17T18:10:55.068",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365396,1737137455078,-1389.41,0.00023198,2,"2025-01-17T18:10:55.078",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365397,1737137455087,-195.02,0.00023198,2,"2025-01-17T18:10:55.087",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365398,1737137455097,-500.0,0.00023198,2,"2025-01-17T18:10:55.097",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365399,1737137455106,-500.0,0.00023198,2,"2025-01-17T18:10:55.106",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365400,1737137455116,-500.0,0.00023198,2,"2025-01-17T18:10:55.116",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365401,1737137455126,-500.0,0.00023198,2,"2025-01-17T18:10:55.126",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365402,1737137455135,-500.0,0.00023198,2,"2025-01-17T18:10:55.135",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365403,1737137455145,-500.0,0.00023198,2,"2025-01-17T18:10:55.145",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365404,1737137455154,-779.97,0.00023198,2,"2025-01-17T18:10:55.154",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365405,1737137455164,-214.9161181,0.00023198,2,"2025-01-17T18:10:55.164",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365406,1737137455174,-779.97,0.00023198,2,"2025-01-17T18:10:55.174",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365407,1737137455184,-779.97,0.00023198,2,"2025-01-17T18:10:55.184",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365408,1737137455193,-500.0,0.00023198,2,"2025-01-17T18:10:55.193",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365409,1737137455203,-500.0,0.00023198,2,"2025-01-17T18:10:55.203",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365410,1737137455212,-500.0,0.00023198,2,"2025-01-17T18:10:55.212",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365411,1737137455222,-500.0,0.00023198,2,"2025-01-17T18:10:55.222",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365412,1737137455232,-500.0,0.00023198,2,"2025-01-17T18:10:55.232",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365413,1737137455242,-500.0,0.00023198,2,"2025-01-17T18:10:55.242",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365414,1737137455251,-500.0,0.00023198,2,"2025-01-17T18:10:55.251",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365415,1737137455261,-500.0,0.00023198,2,"2025-01-17T18:10:55.261",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365416,1737137455270,-500.0,0.00023198,2,"2025-01-17T18:10:55.270",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365417,1737137455279,-500.0,0.00023198,2,"2025-01-17T18:10:55.279",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365418,1737137455289,-500.0,0.00023198,2,"2025-01-17T18:10:55.289",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365419,1737137455298,-500.0,0.00023198,2,"2025-01-17T18:10:55.298",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365420,1737137455307,-500.0,0.00023198,2,"2025-01-17T18:10:55.307",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365421,1737137455317,-500.0,0.00023198,2,"2025-01-17T18:10:55.317",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365422,1737137455326,-500.0,0.00023198,2,"2025-01-17T18:10:55.326",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365423,1737137455335,-500.0,0.00023198,2,"2025-01-17T18:10:55.335",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365424,1737137455343,-500.0,0.00023198,2,"2025-01-17T18:10:55.343",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365425,1737137455353,-500.0,0.00023198,2,"2025-01-17T18:10:55.353",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365426,1737137455362,-500.0,0.00023198,2,"2025-01-17T18:10:55.362",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365427,1737137455371,-500.0,0.00023198,2,"2025-01-17T18:10:55.371",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365428,1737137455383,-500.0,0.00023198,2,"2025-01-17T18:10:55.383",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365429,1737137455392,-500.0,0.00023198,2,"2025-01-17T18:10:55.392",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365430,1737137455401,-500.0,0.00023198,2,"2025-01-17T18:10:55.401",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365431,1737137455411,-500.0,0.00023198,2,"2025-01-17T18:10:55.411",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365432,1737137455422,-556.77,0.00023198,2,"2025-01-17T18:10:55.422",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365433,1737137455433,-500.0,0.00023198,2,"2025-01-17T18:10:55.433",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365434,1737137455443,-500.0,0.00023198,2,"2025-01-17T18:10:55.443",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365435,1737137455452,-500.0,0.00023198,2,"2025-01-17T18:10:55.452",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365436,1737137455462,-500.0,0.00023198,2,"2025-01-17T18:10:55.462",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365437,1737137455472,-500.0,0.00023198,2,"2025-01-17T18:10:55.472",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365438,1737137455482,-500.0,0.00023198,2,"2025-01-17T18:10:55.482",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365439,1737137455494,-500.0,0.00023198,2,"2025-01-17T18:10:55.494",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365440,1737137455503,-500.0,0.00023198,2,"2025-01-17T18:10:55.503",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365441,1737137455514,-500.0,0.00023198,2,"2025-01-17T18:10:55.514",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365442,1737137455524,-500.0,0.00023198,2,"2025-01-17T18:10:55.524",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365443,1737137455534,-500.0,0.00023198,2,"2025-01-17T18:10:55.534",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365444,1737137455543,-500.0,0.00023198,2,"2025-01-17T18:10:55.543",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365445,1737137455553,-500.0,0.00023198,2,"2025-01-17T18:10:55.553",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365446,1737137455564,-500.0,0.00023198,2,"2025-01-17T18:10:55.564",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365447,1737137455574,-500.0,0.00023198,2,"2025-01-17T18:10:55.574",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365448,1737137455583,-500.0,0.00023198,2,"2025-01-17T18:10:55.583",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365449,1737137455592,-500.0,0.00023198,2,"2025-01-17T18:10:55.592",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365450,1737137455601,-500.0,0.00023198,2,"2025-01-17T18:10:55.601",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365451,1737137455611,-500.0,0.00023198,2,"2025-01-17T18:10:55.611",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365452,1737137455621,-500.0,0.00023198,2,"2025-01-17T18:10:55.621",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365453,1737137455630,-500.0,0.00023198,2,"2025-01-17T18:10:55.630",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365454,1737137455640,-673.21,0.00023198,2,"2025-01-17T18:10:55.640",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365455,1737137455649,-500.0,0.00023198,2,"2025-01-17T18:10:55.649",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365456,1737137455659,-673.21,0.00023198,2,"2025-01-17T18:10:55.659",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365457,1737137455668,-673.21,0.00023198,2,"2025-01-17T18:10:55.668",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365458,1737137455678,-500.0,0.00023198,2,"2025-01-17T18:10:55.678",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365459,1737137455687,-500.0,0.00023198,2,"2025-01-17T18:10:55.687",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365460,1737137455698,-500.0,0.00023198,2,"2025-01-17T18:10:55.698",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365461,1737137455708,-500.0,0.00023198,2,"2025-01-17T18:10:55.708",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365462,1737137455718,-500.0,0.00023198,2,"2025-01-17T18:10:55.718",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365463,1737137455728,-500.0,0.00023198,2,"2025-01-17T18:10:55.728",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365464,1737137455738,-500.0,0.00023198,2,"2025-01-17T18:10:55.738",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365465,1737137455747,-500.0,0.00023198,2,"2025-01-17T18:10:55.747",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365466,1737137455757,-500.0,0.00023198,2,"2025-01-17T18:10:55.757",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365467,1737137455767,-500.0,0.00023198,2,"2025-01-17T18:10:55.767",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365468,1737137455777,-500.0,0.00023198,2,"2025-01-17T18:10:55.777",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365469,1737137455787,-500.0,0.00023198,2,"2025-01-17T18:10:55.787",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365470,1737137455797,-500.0,0.00023198,2,"2025-01-17T18:10:55.797",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365471,1737137455806,-500.0,0.00023198,2,"2025-01-17T18:10:55.806",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365472,1737137455815,-500.0,0.00023199,2,"2025-01-17T18:10:55.815",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365473,1737137455825,-500.0,0.00023199,2,"2025-01-17T18:10:55.825",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365474,1737137455834,-500.0,0.00023199,2,"2025-01-17T18:10:55.834",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365475,1737137455844,-500.0,0.00023199,2,"2025-01-17T18:10:55.844",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365476,1737137455853,-509.36561732,0.00023199,2,"2025-01-17T18:10:55.853",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365477,1737137455863,-500.0,0.00023199,2,"2025-01-17T18:10:55.863",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365478,1737137455872,-500.0,0.00023199,2,"2025-01-17T18:10:55.872",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365479,1737137455882,-500.0,0.00023199,2,"2025-01-17T18:10:55.882",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365480,1737137455891,-500.0,0.00023199,2,"2025-01-17T18:10:55.891",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365481,1737137455901,-500.0,0.00023199,2,"2025-01-17T18:10:55.901",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365482,1737137455910,-500.0,0.00023199,2,"2025-01-17T18:10:55.910",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365483,1737137455919,-500.0,0.00023199,2,"2025-01-17T18:10:55.919",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365484,1737137455930,-500.0,0.00023199,2,"2025-01-17T18:10:55.930",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365485,1737137455940,-500.0,0.00023199,2,"2025-01-17T18:10:55.940",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365486,1737137455949,-500.0,0.00023199,2,"2025-01-17T18:10:55.949",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365487,1737137455959,-368.0832223,0.00023199,2,"2025-01-17T18:10:55.959",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365488,1737137455968,-500.0,0.00023199,2,"2025-01-17T18:10:55.968",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365489,1737137455978,-500.0,0.00023199,2,"2025-01-17T18:10:55.978",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365490,1737137455987,-500.0,0.00023199,2,"2025-01-17T18:10:55.987",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365491,1737137455997,-568.6,0.00023199,2,"2025-01-17T18:10:55.997",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365492,1737137456006,-500.0,0.00023199,2,"2025-01-17T18:10:56.006",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365493,1737137456015,-500.0,0.00023199,2,"2025-01-17T18:10:56.015",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365494,1737137456025,-500.0,0.00023199,2,"2025-01-17T18:10:56.025",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365495,1737137456034,-500.0,0.00023199,2,"2025-01-17T18:10:56.034",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365496,1737137456043,-500.0,0.00023199,2,"2025-01-17T18:10:56.043",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365497,1737137456054,-500.0,0.00023199,2,"2025-01-17T18:10:56.054",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365498,1737137456063,-500.0,0.00023199,2,"2025-01-17T18:10:56.063",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365499,1737137456073,-500.0,0.00023199,2,"2025-01-17T18:10:56.073",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365500,1737137456083,-301.90787479,0.00023199,2,"2025-01-17T18:10:56.083",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365501,1737137456093,-296.3,0.00023199,2,"2025-01-17T18:10:56.093",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365502,1737137456102,-500.0,0.00023199,2,"2025-01-17T18:10:56.102",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365503,1737137456111,-270.71418574,0.00023199,2,"2025-01-17T18:10:56.111",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365504,1737137456121,-500.0,0.00023199,2,"2025-01-17T18:10:56.121",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365505,1737137456130,-500.0,0.00023199,2,"2025-01-17T18:10:56.130",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365506,1737137456140,-500.0,0.00023199,2,"2025-01-17T18:10:56.140",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365507,1737137456149,-500.0,0.00023199,2,"2025-01-17T18:10:56.149",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365508,1737137456159,-500.0,0.00023199,2,"2025-01-17T18:10:56.159",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365509,1737137456168,-500.0,0.00023199,2,"2025-01-17T18:10:56.168",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365510,1737137456179,-500.0,0.00023199,2,"2025-01-17T18:10:56.179",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365511,1737137456188,-500.0,0.00023199,2,"2025-01-17T18:10:56.188",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365512,1737137456198,-345.1217678,0.00023199,2,"2025-01-17T18:10:56.198",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365513,1737137456207,-500.0,0.00023199,2,"2025-01-17T18:10:56.207",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365514,1737137456217,-255.0,0.00023199,2,"2025-01-17T18:10:56.217",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365515,1737137456227,-500.0,0.00023199,2,"2025-01-17T18:10:56.227",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365516,1737137456237,-500.0,0.00023199,2,"2025-01-17T18:10:56.237",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365517,1737137456247,-500.0,0.00023199,2,"2025-01-17T18:10:56.247",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365518,1737137456256,-500.0,0.00023199,2,"2025-01-17T18:10:56.256",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365519,1737137456266,-500.0,0.00023199,2,"2025-01-17T18:10:56.266",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365520,1737137456275,-500.0,0.00023199,2,"2025-01-17T18:10:56.275",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365521,1737137456285,-500.0,0.00023199,2,"2025-01-17T18:10:56.285",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365522,1737137456294,-500.0,0.00023199,2,"2025-01-17T18:10:56.294",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365523,1737137456304,-500.0,0.00023199,2,"2025-01-17T18:10:56.304",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365524,1737137456313,-500.0,0.00023199,2,"2025-01-17T18:10:56.313",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365525,1737137456322,-500.0,0.00023199,2,"2025-01-17T18:10:56.322",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365526,1737137456332,-500.0,0.00023199,2,"2025-01-17T18:10:56.332",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365527,1737137456341,-500.0,0.00023199,2,"2025-01-17T18:10:56.341",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365528,1737137456351,-500.0,0.00023199,2,"2025-01-17T18:10:56.351",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365529,1737137456360,-500.0,0.00023199,2,"2025-01-17T18:10:56.360",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365530,1737137456371,-500.0,0.00023199,2,"2025-01-17T18:10:56.371",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365531,1737137456383,-500.0,0.00023199,2,"2025-01-17T18:10:56.383",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365532,1737137456393,-500.0,0.00023199,2,"2025-01-17T18:10:56.393",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365533,1737137456403,-500.0,0.00023199,2,"2025-01-17T18:10:56.403",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365534,1737137456412,-500.0,0.00023199,2,"2025-01-17T18:10:56.412",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365535,1737137456422,-500.0,0.00023199,2,"2025-01-17T18:10:56.422",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365536,1737137456432,-500.0,0.00023199,2,"2025-01-17T18:10:56.432",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365537,1737137456441,-379.68,0.00023199,2,"2025-01-17T18:10:56.441",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365538,1737137456451,-500.0,0.00023199,2,"2025-01-17T18:10:56.451",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365539,1737137456461,-500.0,0.00023199,2,"2025-01-17T18:10:56.461",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365540,1737137456471,-500.0,0.00023199,2,"2025-01-17T18:10:56.471",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365541,1737137456480,-506.8373847,0.00023199,2,"2025-01-17T18:10:56.480",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365542,1737137456491,-500.0,0.00023199,2,"2025-01-17T18:10:56.491",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365543,1737137456501,-500.0,0.00023199,2,"2025-01-17T18:10:56.501",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365544,1737137456510,-500.0,0.00023199,2,"2025-01-17T18:10:56.510",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365545,1737137456520,-500.0,0.00023199,2,"2025-01-17T18:10:56.520",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365546,1737137456529,-628.0831883,0.00023199,2,"2025-01-17T18:10:56.529",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365547,1737137456538,-175.65,0.00023199,2,"2025-01-17T18:10:56.538",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365548,1737137456547,-500.0,0.00023199,2,"2025-01-17T18:10:56.547",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365549,1737137456558,-500.0,0.00023199,2,"2025-01-17T18:10:56.558",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365550,1737137456567,-287.60461101,0.00023199,2,"2025-01-17T18:10:56.567",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365551,1737137456576,-1150.47,0.00023199,2,"2025-01-17T18:10:56.576",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365552,1737137456586,-1150.47,0.00023199,2,"2025-01-17T18:10:56.586",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365553,1737137456595,-1150.47,0.00023199,2,"2025-01-17T18:10:56.595",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365554,1737137456604,-1150.47,0.00023199,2,"2025-01-17T18:10:56.604",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365555,1737137456613,-1150.47,0.00023199,2,"2025-01-17T18:10:56.613",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365556,1737137456622,-500.0,0.00023199,2,"2025-01-17T18:10:56.622",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365557,1737137456631,-1150.47,0.00023199,2,"2025-01-17T18:10:56.631",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365558,1737137456641,-1150.47,0.00023199,2,"2025-01-17T18:10:56.641",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365559,1737137456650,-1150.47,0.00023199,2,"2025-01-17T18:10:56.650",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365560,1737137456659,-1150.47,0.00023199,2,"2025-01-17T18:10:56.659",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365561,1737137456668,-1150.47,0.00023199,2,"2025-01-17T18:10:56.668",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365562,1737137456679,-1150.47,0.00023199,2,"2025-01-17T18:10:56.679",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365563,1737137456688,-1150.47,0.00023199,2,"2025-01-17T18:10:56.688",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365564,1737137456697,-1150.47,0.00023199,2,"2025-01-17T18:10:56.697",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365565,1737137456706,-1150.47,0.00023199,2,"2025-01-17T18:10:56.706",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365566,1737137456715,-1150.47,0.00023199,2,"2025-01-17T18:10:56.715",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365567,1737137456724,-1150.47,0.00023199,2,"2025-01-17T18:10:56.724",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365568,1737137456855,-1150.47,0.00023199,2,"2025-01-17T18:10:56.855",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365569,1737137456865,-1150.47,0.00023199,2,"2025-01-17T18:10:56.865",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365570,1737137456875,-1150.47,0.00023199,2,"2025-01-17T18:10:56.875",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365571,1737137456885,-1150.47,0.00023199,2,"2025-01-17T18:10:56.885",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365572,1737137456894,-1150.47,0.00023199,2,"2025-01-17T18:10:56.894",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365573,1737137456904,-1150.47,0.00023199,2,"2025-01-17T18:10:56.904",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365574,1737137456914,-500.0,0.00023199,2,"2025-01-17T18:10:56.914",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365575,1737137456925,-500.0,0.00023199,2,"2025-01-17T18:10:56.925",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365576,1737137456934,-500.0,0.00023199,2,"2025-01-17T18:10:56.934",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365577,1737137456943,-500.0,0.00023199,2,"2025-01-17T18:10:56.943",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365578,1737137456953,-500.0,0.00023199,2,"2025-01-17T18:10:56.953",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365579,1737137456963,-500.0,0.00023199,2,"2025-01-17T18:10:56.963",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365580,1737137456972,-500.0,0.00023199,2,"2025-01-17T18:10:56.972",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365581,1737137456981,-500.0,0.00023199,2,"2025-01-17T18:10:56.981",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365582,1737137456992,-500.0,0.00023199,2,"2025-01-17T18:10:56.992",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365583,1737137457001,-500.0,0.00023199,2,"2025-01-17T18:10:57.001",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365584,1737137457011,-500.0,0.00023199,2,"2025-01-17T18:10:57.011",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365585,1737137457021,-500.0,0.00023199,2,"2025-01-17T18:10:57.021",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365586,1737137457033,-387.58,0.00023199,2,"2025-01-17T18:10:57.033",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365587,1737137457043,-500.0,0.00023199,2,"2025-01-17T18:10:57.043",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365588,1737137457054,-500.0,0.00023199,2,"2025-01-17T18:10:57.054",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365589,1737137457064,-500.0,0.00023199,2,"2025-01-17T18:10:57.064",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365590,1737137457074,-500.0,0.00023199,2,"2025-01-17T18:10:57.074",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365591,1737137457083,-500.0,0.00023199,2,"2025-01-17T18:10:57.083",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365592,1737137457092,-500.0,0.00023199,2,"2025-01-17T18:10:57.092",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365593,1737137457102,-500.0,0.00023199,2,"2025-01-17T18:10:57.102",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365594,1737137457111,-500.0,0.00023199,2,"2025-01-17T18:10:57.111",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365595,1737137457120,-500.0,0.00023199,2,"2025-01-17T18:10:57.120",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365596,1737137457129,-622.44,0.00023199,2,"2025-01-17T18:10:57.129",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365597,1737137457139,-500.0,0.00023199,2,"2025-01-17T18:10:57.139",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365598,1737137457149,-500.0,0.00023199,2,"2025-01-17T18:10:57.149",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365599,1737137457161,-500.0,0.00023199,2,"2025-01-17T18:10:57.161",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365600,1737137457170,-500.0,0.00023199,2,"2025-01-17T18:10:57.170",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365601,1737137457180,-500.0,0.00023199,2,"2025-01-17T18:10:57.180",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365602,1737137457190,-500.0,0.00023199,2,"2025-01-17T18:10:57.190",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365603,1737137457199,-500.0,0.00023199,2,"2025-01-17T18:10:57.199",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365604,1737137457209,-500.0,0.00023199,2,"2025-01-17T18:10:57.209",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365605,1737137457218,-500.0,0.00023199,2,"2025-01-17T18:10:57.218",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365606,1737137457228,-500.0,0.00023199,2,"2025-01-17T18:10:57.228",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365607,1737137457237,-500.0,0.00023199,2,"2025-01-17T18:10:57.237",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365608,1737137457247,-252.17427361,0.00023199,2,"2025-01-17T18:10:57.247",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365609,1737137457256,-500.0,0.00023199,2,"2025-01-17T18:10:57.256",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365610,1737137457265,-500.0,0.00023199,2,"2025-01-17T18:10:57.265",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365611,1737137457275,-500.0,0.00023199,2,"2025-01-17T18:10:57.275",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365612,1737137457284,-500.0,0.00023199,2,"2025-01-17T18:10:57.284",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365613,1737137457294,-500.0,0.00023199,2,"2025-01-17T18:10:57.294",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365614,1737137457303,-500.0,0.00023199,2,"2025-01-17T18:10:57.303",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365615,1737137457312,-500.0,0.00023199,2,"2025-01-17T18:10:57.312",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365616,1737137457322,-189.65,0.00023199,2,"2025-01-17T18:10:57.322",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365617,1737137457331,-500.0,0.00023199,2,"2025-01-17T18:10:57.331",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365618,1737137457340,-500.0,0.00023199,2,"2025-01-17T18:10:57.340",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365619,1737137457350,-500.0,0.00023199,2,"2025-01-17T18:10:57.350",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365620,1737137457359,-500.0,0.00023199,2,"2025-01-17T18:10:57.359",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365621,1737137457368,-166.8,0.00023199,2,"2025-01-17T18:10:57.368",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365622,1737137457378,-500.0,0.00023199,2,"2025-01-17T18:10:57.378",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365623,1737137457388,-500.0,0.00023199,2,"2025-01-17T18:10:57.388",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365624,1737137457397,-500.0,0.00023199,2,"2025-01-17T18:10:57.397",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365625,1737137457407,-500.0,0.00023199,2,"2025-01-17T18:10:57.407",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365626,1737137457416,-500.0,0.00023199,2,"2025-01-17T18:10:57.416",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365627,1737137457427,-500.0,0.00023199,2,"2025-01-17T18:10:57.427",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365628,1737137457436,-481.15693908,0.00023199,2,"2025-01-17T18:10:57.436",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365629,1737137457445,-500.0,0.00023199,2,"2025-01-17T18:10:57.445",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365630,1737137457455,-542.54,0.00023199,2,"2025-01-17T18:10:57.455",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365631,1737137457464,-500.0,0.00023199,2,"2025-01-17T18:10:57.464",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365632,1737137457476,-500.0,0.00023199,2,"2025-01-17T18:10:57.476",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365633,1737137457488,-500.0,0.00023199,2,"2025-01-17T18:10:57.488",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365634,1737137457498,-500.0,0.00023199,2,"2025-01-17T18:10:57.498",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365635,1737137457508,-500.0,0.00023199,2,"2025-01-17T18:10:57.508",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365636,1737137457520,-500.0,0.00023199,2,"2025-01-17T18:10:57.520",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365637,1737137457530,-500.0,0.00023199,2,"2025-01-17T18:10:57.530",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365638,1737137457540,-500.0,0.00023199,2,"2025-01-17T18:10:57.540",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365639,1737137457550,-500.0,0.00023199,2,"2025-01-17T18:10:57.550",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365640,1737137457561,-500.0,0.00023199,2,"2025-01-17T18:10:57.561",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365641,1737137457571,-500.0,0.00023199,2,"2025-01-17T18:10:57.571",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365642,1737137457581,-500.0,0.00023199,2,"2025-01-17T18:10:57.581",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365643,1737137457591,-500.0,0.00023199,2,"2025-01-17T18:10:57.591",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365644,1737137457600,-500.0,0.00023199,2,"2025-01-17T18:10:57.600",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365645,1737137457611,-500.0,0.00023199,2,"2025-01-17T18:10:57.611",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365646,1737137457620,-500.0,0.00023199,2,"2025-01-17T18:10:57.620",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365647,1737137457629,-500.0,0.00023199,2,"2025-01-17T18:10:57.629",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365648,1737137457639,-281.25616276,0.00023199,2,"2025-01-17T18:10:57.639",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365649,1737137457648,-500.0,0.00023199,2,"2025-01-17T18:10:57.648",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365650,1737137457658,-500.0,0.00023199,2,"2025-01-17T18:10:57.658",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365651,1737137457667,-500.0,0.00023199,2,"2025-01-17T18:10:57.667",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365652,1737137457682,-500.0,0.00023199,2,"2025-01-17T18:10:57.682",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365653,1737137457692,-596.5,0.00023199,2,"2025-01-17T18:10:57.692",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365654,1737137457703,-500.0,0.00023199,2,"2025-01-17T18:10:57.703",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365655,1737137457713,-500.0,0.00023199,2,"2025-01-17T18:10:57.713",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365656,1737137457723,-500.0,0.00023199,2,"2025-01-17T18:10:57.723",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365657,1737137457733,-639.17,0.00023199,2,"2025-01-17T18:10:57.733",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365658,1737137457743,-500.0,0.00023199,2,"2025-01-17T18:10:57.743",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365659,1737137457755,-500.0,0.00023199,2,"2025-01-17T18:10:57.755",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365660,1737137457765,-500.0,0.00023199,2,"2025-01-17T18:10:57.765",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365661,1737137457776,-500.0,0.00023199,2,"2025-01-17T18:10:57.776",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365662,1737137457786,-500.0,0.00023199,2,"2025-01-17T18:10:57.786",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365663,1737137457797,-500.0,0.00023199,2,"2025-01-17T18:10:57.797",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365664,1737137457807,-645.4,0.00023199,2,"2025-01-17T18:10:57.807",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365665,1737137457817,-500.0,0.00023199,2,"2025-01-17T18:10:57.817",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365666,1737137457827,-500.0,0.00023199,2,"2025-01-17T18:10:57.827",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365667,1737137457836,-500.0,0.00023199,2,"2025-01-17T18:10:57.836",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365668,1737137457845,-500.0,0.00023199,2,"2025-01-17T18:10:57.845",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365669,1737137457855,-635.88841847,0.00023199,2,"2025-01-17T18:10:57.855",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365670,1737137457865,-591.9,0.00023199,2,"2025-01-17T18:10:57.865",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365671,1737137457874,-500.0,0.00023199,2,"2025-01-17T18:10:57.874",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365672,1737137457883,-500.0,0.00023199,2,"2025-01-17T18:10:57.883",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365673,1737137457893,-500.0,0.00023199,2,"2025-01-17T18:10:57.893",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365674,1737137457903,-500.0,0.00023199,2,"2025-01-17T18:10:57.903",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365675,1737137457912,-500.0,0.00023199,2,"2025-01-17T18:10:57.912",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365676,1737137457922,-500.0,0.00023199,2,"2025-01-17T18:10:57.922",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365677,1737137457936,-500.0,0.00023199,2,"2025-01-17T18:10:57.936",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365678,1737137457947,-500.0,0.00023199,2,"2025-01-17T18:10:57.947",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365679,1737137457957,-500.0,0.00023199,2,"2025-01-17T18:10:57.957",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365680,1737137457967,-500.0,0.00023199,2,"2025-01-17T18:10:57.967",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365681,1737137457977,-500.0,0.00023199,2,"2025-01-17T18:10:57.977",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365682,1737137457986,-500.0,0.00023199,2,"2025-01-17T18:10:57.986",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365683,1737137457996,-374.96,0.00023199,2,"2025-01-17T18:10:57.996",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365684,1737137458006,-500.0,0.00023199,2,"2025-01-17T18:10:58.006",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365685,1737137458016,-500.0,0.00023199,2,"2025-01-17T18:10:58.016",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365686,1737137458026,-500.0,0.00023199,2,"2025-01-17T18:10:58.026",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365687,1737137458036,-500.0,0.00023199,2,"2025-01-17T18:10:58.036",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365688,1737137458047,-500.0,0.00023199,2,"2025-01-17T18:10:58.047",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365689,1737137458057,-222.74278941,0.00023199,2,"2025-01-17T18:10:58.057",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365690,1737137458067,-500.0,0.00023199,2,"2025-01-17T18:10:58.067",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365691,1737137458077,-500.0,0.00023199,2,"2025-01-17T18:10:58.077",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365692,1737137458087,-500.0,0.00023199,2,"2025-01-17T18:10:58.087",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365693,1737137458098,-500.0,0.00023199,2,"2025-01-17T18:10:58.098",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365694,1737137458109,-590.93,0.00023199,2,"2025-01-17T18:10:58.109",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365695,1737137458118,-500.0,0.00023199,2,"2025-01-17T18:10:58.118",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365696,1737137458128,-500.0,0.00023199,2,"2025-01-17T18:10:58.128",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365697,1737137458138,-500.0,0.00023199,2,"2025-01-17T18:10:58.138",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365698,1737137458148,-333.28,0.00023199,2,"2025-01-17T18:10:58.148",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365699,1737137458158,-500.0,0.00023199,2,"2025-01-17T18:10:58.158",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365700,1737137458168,-500.0,0.00023199,2,"2025-01-17T18:10:58.168",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365701,1737137458183,-500.0,0.00023199,2,"2025-01-17T18:10:58.183",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365702,1737137458193,-500.0,0.00023199,2,"2025-01-17T18:10:58.193",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365703,1737137458203,-500.0,0.00023199,2,"2025-01-17T18:10:58.203",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365704,1737137458213,-500.0,0.00023199,2,"2025-01-17T18:10:58.213",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365705,1737137458222,-500.0,0.00023199,2,"2025-01-17T18:10:58.222",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365706,1737137458232,-500.0,0.00023199,2,"2025-01-17T18:10:58.232",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365707,1737137458242,-500.0,0.00023199,2,"2025-01-17T18:10:58.242",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365708,1737137458253,-500.0,0.00023199,2,"2025-01-17T18:10:58.253",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365709,1737137458263,-500.0,0.00023199,2,"2025-01-17T18:10:58.263",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365710,1737137458272,-500.0,0.00023199,2,"2025-01-17T18:10:58.272",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365711,1737137458281,-500.0,0.00023199,2,"2025-01-17T18:10:58.281",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365712,1737137458291,-583.31,0.00023199,2,"2025-01-17T18:10:58.291",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365713,1737137458301,-627.1,0.00023199,2,"2025-01-17T18:10:58.301",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365714,1737137458310,-500.0,0.00023199,2,"2025-01-17T18:10:58.310",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365715,1737137458320,-500.0,0.00023199,2,"2025-01-17T18:10:58.320",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365716,1737137458330,-500.0,0.00023199,2,"2025-01-17T18:10:58.330",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365717,1737137458340,-500.0,0.00023199,2,"2025-01-17T18:10:58.340",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365718,1737137458349,-500.0,0.00023199,2,"2025-01-17T18:10:58.349",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365719,1737137458359,-500.0,0.00023199,2,"2025-01-17T18:10:58.359",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365720,1737137458368,-500.0,0.00023199,2,"2025-01-17T18:10:58.368",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365721,1737137458384,-500.0,0.00023199,2,"2025-01-17T18:10:58.384",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365722,1737137458396,-500.0,0.00023199,2,"2025-01-17T18:10:58.396",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365723,1737137458413,-500.0,0.00023199,2,"2025-01-17T18:10:58.413",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365724,1737137458437,-500.0,0.00023199,2,"2025-01-17T18:10:58.437",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365725,1737137458447,-282.74,0.00023199,2,"2025-01-17T18:10:58.447",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365726,1737137458459,-500.0,0.00023199,2,"2025-01-17T18:10:58.459",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365727,1737137458472,-500.0,0.00023199,2,"2025-01-17T18:10:58.472",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365728,1737137458486,-500.0,0.00023199,2,"2025-01-17T18:10:58.486",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365729,1737137458495,-500.0,0.00023199,2,"2025-01-17T18:10:58.495",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365730,1737137458505,-500.0,0.00023199,2,"2025-01-17T18:10:58.505",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365731,1737137458515,-500.0,0.00023199,2,"2025-01-17T18:10:58.515",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365732,1737137458524,-500.0,0.00023199,2,"2025-01-17T18:10:58.524",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365733,1737137458533,-500.0,0.00023199,2,"2025-01-17T18:10:58.533",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365734,1737137458543,-500.0,0.00023199,2,"2025-01-17T18:10:58.543",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365735,1737137458554,-500.0,0.00023199,2,"2025-01-17T18:10:58.554",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365736,1737137458564,-500.0,0.00023199,2,"2025-01-17T18:10:58.564",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365737,1737137458574,-500.0,0.00023199,2,"2025-01-17T18:10:58.574",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365738,1737137458585,-500.0,0.00023199,2,"2025-01-17T18:10:58.585",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365739,1737137458595,-500.0,0.00023199,2,"2025-01-17T18:10:58.595",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365740,1737137458606,-500.0,0.00023199,2,"2025-01-17T18:10:58.606",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365741,1737137458617,-520.29384102,0.00023199,2,"2025-01-17T18:10:58.617",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365742,1737137458628,-500.0,0.00023199,2,"2025-01-17T18:10:58.628",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365743,1737137458639,-500.0,0.00023199,2,"2025-01-17T18:10:58.639",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365744,1737137458649,-500.0,0.00023199,2,"2025-01-17T18:10:58.649",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365745,1737137458659,-500.0,0.00023199,2,"2025-01-17T18:10:58.659",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365746,1737137458669,-445.44,0.00023199,2,"2025-01-17T18:10:58.669",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365747,1737137458684,-500.0,0.00023199,2,"2025-01-17T18:10:58.684",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365748,1737137458695,-500.0,0.00023199,2,"2025-01-17T18:10:58.695",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365749,1737137458706,-500.0,0.00023199,2,"2025-01-17T18:10:58.706",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365750,1737137458716,-500.0,0.00023199,2,"2025-01-17T18:10:58.716",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365751,1737137458726,-500.0,0.00023199,2,"2025-01-17T18:10:58.726",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365752,1737137458738,-500.0,0.00023199,2,"2025-01-17T18:10:58.738",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365753,1737137458749,-500.0,0.00023199,2,"2025-01-17T18:10:58.749",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365754,1737137458760,-500.0,0.00023199,2,"2025-01-17T18:10:58.760",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365755,1737137458771,-641.06017029,0.00023199,2,"2025-01-17T18:10:58.771",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365756,1737137458782,-500.0,0.00023199,2,"2025-01-17T18:10:58.782",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365757,1737137458793,-500.0,0.00023199,2,"2025-01-17T18:10:58.793",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365758,1737137458804,-500.0,0.00023199,2,"2025-01-17T18:10:58.804",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365759,1737137458815,-500.0,0.00023199,2,"2025-01-17T18:10:58.815",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365760,1737137458825,-500.0,0.00023199,2,"2025-01-17T18:10:58.825",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365761,1737137458836,-500.0,0.00023199,2,"2025-01-17T18:10:58.836",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365762,1737137458846,-500.0,0.00023199,2,"2025-01-17T18:10:58.846",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365763,1737137458856,-500.0,0.00023199,2,"2025-01-17T18:10:58.856",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365764,1737137458866,-500.0,0.00023199,2,"2025-01-17T18:10:58.866",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365765,1737137458876,-500.0,0.00023199,2,"2025-01-17T18:10:58.876",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365766,1737137458886,-500.0,0.00023199,2,"2025-01-17T18:10:58.886",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365767,1737137458896,-500.0,0.00023199,2,"2025-01-17T18:10:58.896",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365768,1737137458906,-500.0,0.00023199,2,"2025-01-17T18:10:58.906",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365769,1737137458915,-500.0,0.00023199,2,"2025-01-17T18:10:58.915",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365770,1737137458928,-500.0,0.00023199,2,"2025-01-17T18:10:58.928",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365771,1737137458937,-500.0,0.00023199,2,"2025-01-17T18:10:58.937",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365772,1737137458947,-500.0,0.00023199,2,"2025-01-17T18:10:58.947",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365773,1737137458956,-500.0,0.00023199,2,"2025-01-17T18:10:58.956",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365774,1737137458966,-500.0,0.00023199,2,"2025-01-17T18:10:58.966",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365775,1737137458976,-500.0,0.00023199,2,"2025-01-17T18:10:58.976",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365776,1737137458986,-500.0,0.00023199,2,"2025-01-17T18:10:58.986",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365777,1737137458995,-500.0,0.00023199,2,"2025-01-17T18:10:58.995",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365778,1737137459005,-500.0,0.00023199,2,"2025-01-17T18:10:59.005",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365779,1737137459015,-256.69183157,0.00023199,2,"2025-01-17T18:10:59.015",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365780,1737137459024,-500.0,0.00023199,2,"2025-01-17T18:10:59.024",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365781,1737137459034,-500.0,0.00023199,2,"2025-01-17T18:10:59.034",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365782,1737137459043,-500.0,0.00023199,2,"2025-01-17T18:10:59.043",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365783,1737137459053,-244.64,0.00023199,2,"2025-01-17T18:10:59.053",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365784,1737137459063,-500.0,0.00023199,2,"2025-01-17T18:10:59.063",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365785,1737137459072,-500.0,0.00023199,2,"2025-01-17T18:10:59.072",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365786,1737137459081,-500.0,0.00023199,2,"2025-01-17T18:10:59.081",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365787,1737137459091,-500.0,0.00023199,2,"2025-01-17T18:10:59.091",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365788,1737137459100,-500.0,0.00023199,2,"2025-01-17T18:10:59.100",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365789,1737137459110,-500.0,0.00023199,2,"2025-01-17T18:10:59.110",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365790,1737137459120,-416.36,0.00023199,2,"2025-01-17T18:10:59.120",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365791,1737137459129,-500.0,0.00023199,2,"2025-01-17T18:10:59.129",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365792,1737137459139,-500.0,0.00023199,2,"2025-01-17T18:10:59.139",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365793,1737137459148,-500.0,0.00023199,2,"2025-01-17T18:10:59.148",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365794,1737137459157,-500.0,0.00023199,2,"2025-01-17T18:10:59.157",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365795,1737137459167,-500.0,0.00023199,2,"2025-01-17T18:10:59.167",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365796,1737137459178,-500.0,0.00023199,2,"2025-01-17T18:10:59.178",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365797,1737137459188,-542.44,0.00023199,2,"2025-01-17T18:10:59.188",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365798,1737137459198,-500.0,0.00023199,2,"2025-01-17T18:10:59.198",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365799,1737137459207,-500.0,0.00023199,2,"2025-01-17T18:10:59.207",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365800,1737137459217,-500.0,0.00023199,2,"2025-01-17T18:10:59.217",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365801,1737137459226,-500.0,0.00023199,2,"2025-01-17T18:10:59.226",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365802,1737137459235,-500.0,0.00023199,2,"2025-01-17T18:10:59.235",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365803,1737137459247,-500.0,0.00023199,2,"2025-01-17T18:10:59.247",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365804,1737137459256,-500.0,0.00023199,2,"2025-01-17T18:10:59.256",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365805,1737137459267,-500.0,0.00023199,2,"2025-01-17T18:10:59.267",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365806,1737137459278,-500.0,0.00023199,2,"2025-01-17T18:10:59.278",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365807,1737137459288,-500.0,0.00023199,2,"2025-01-17T18:10:59.288",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365808,1737137459299,-500.0,0.00023199,2,"2025-01-17T18:10:59.299",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365809,1737137459310,-500.0,0.00023199,2,"2025-01-17T18:10:59.310",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365810,1737137459321,-500.0,0.00023199,2,"2025-01-17T18:10:59.321",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365811,1737137459330,-500.0,0.00023199,2,"2025-01-17T18:10:59.330",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365812,1737137459339,-500.0,0.00023199,2,"2025-01-17T18:10:59.339",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365813,1737137459349,-500.0,0.00023199,2,"2025-01-17T18:10:59.349",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365814,1737137459359,-243.79,0.00023199,2,"2025-01-17T18:10:59.359",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365815,1737137459369,-500.0,0.00023199,2,"2025-01-17T18:10:59.369",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365816,1737137459381,-500.0,0.00023199,2,"2025-01-17T18:10:59.381",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365817,1737137459391,-174.16,0.00023199,2,"2025-01-17T18:10:59.391",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365818,1737137459402,-500.0,0.00023199,2,"2025-01-17T18:10:59.402",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365819,1737137459412,-500.0,0.00023199,2,"2025-01-17T18:10:59.412",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365820,1737137459424,-581.2,0.00023199,2,"2025-01-17T18:10:59.424",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365821,1737137459435,-500.0,0.00023199,2,"2025-01-17T18:10:59.435",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365822,1737137459445,-500.0,0.00023199,2,"2025-01-17T18:10:59.445",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365823,1737137459572,-500.0,0.00023199,2,"2025-01-17T18:10:59.572",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365824,1737137459597,-500.0,0.00023199,2,"2025-01-17T18:10:59.597",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365825,1737137459608,-500.0,0.00023199,2,"2025-01-17T18:10:59.608",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365826,1737137459620,-500.0,0.00023199,2,"2025-01-17T18:10:59.620",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365827,1737137459631,-500.0,0.00023199,2,"2025-01-17T18:10:59.631",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365828,1737137459641,-500.0,0.00023199,2,"2025-01-17T18:10:59.641",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365829,1737137459652,-500.0,0.00023199,2,"2025-01-17T18:10:59.652",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365830,1737137459662,-500.0,0.00023199,2,"2025-01-17T18:10:59.662",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365831,1737137459674,-594.66,0.00023199,2,"2025-01-17T18:10:59.674",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365832,1737137459683,-179.58,0.00023199,2,"2025-01-17T18:10:59.683",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365833,1737137459694,-375.1,0.00023199,2,"2025-01-17T18:10:59.694",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365834,1737137459704,-500.0,0.00023199,2,"2025-01-17T18:10:59.704",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365835,1737137459714,-500.0,0.00023199,2,"2025-01-17T18:10:59.714",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365836,1737137459723,-500.0,0.00023199,2,"2025-01-17T18:10:59.723",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365837,1737137459734,-500.0,0.00023199,2,"2025-01-17T18:10:59.734",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365838,1737137459744,-500.0,0.00023199,2,"2025-01-17T18:10:59.744",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365839,1737137459754,-500.0,0.00023199,2,"2025-01-17T18:10:59.754",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365840,1737137459764,-500.0,0.00023199,2,"2025-01-17T18:10:59.764",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365841,1737137459774,-500.0,0.00023199,2,"2025-01-17T18:10:59.774",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365842,1737137459784,-500.0,0.00023199,2,"2025-01-17T18:10:59.784",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365843,1737137459794,-500.0,0.00023199,2,"2025-01-17T18:10:59.794",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365844,1737137459804,-500.0,0.00023199,2,"2025-01-17T18:10:59.804",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365845,1737137459814,-500.0,0.00023199,2,"2025-01-17T18:10:59.814",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365846,1737137459824,-252.31737262,0.00023199,2,"2025-01-17T18:10:59.824",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365847,1737137459834,-500.0,0.00023199,2,"2025-01-17T18:10:59.834",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365848,1737137459844,-500.0,0.00023199,2,"2025-01-17T18:10:59.844",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365849,1737137459854,-500.0,0.00023199,2,"2025-01-17T18:10:59.854",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365850,1737137459863,-252.75739582,0.00023199,2,"2025-01-17T18:10:59.863",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365851,1737137459873,-500.0,0.00023199,2,"2025-01-17T18:10:59.873",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365852,1737137459883,-500.0,0.00023199,2,"2025-01-17T18:10:59.883",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365853,1737137459893,-500.0,0.00023199,2,"2025-01-17T18:10:59.893",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365854,1737137459903,-247.64,0.00023199,2,"2025-01-17T18:10:59.903",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365855,1737137459913,-500.0,0.00023199,2,"2025-01-17T18:10:59.913",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365856,1737137459923,-500.0,0.00023199,2,"2025-01-17T18:10:59.923",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365857,1737137459934,-500.0,0.00023199,2,"2025-01-17T18:10:59.934",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365858,1737137459943,-500.0,0.00023199,2,"2025-01-17T18:10:59.943",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365859,1737137459954,-500.0,0.00023199,2,"2025-01-17T18:10:59.954",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365860,1737137459964,-500.0,0.00023199,2,"2025-01-17T18:10:59.964",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365861,1737137459974,-500.0,0.00023199,2,"2025-01-17T18:10:59.974",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365862,1737137459984,-500.0,0.00023199,2,"2025-01-17T18:10:59.984",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365863,1737137459994,-500.0,0.00023199,2,"2025-01-17T18:10:59.994",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365864,1737137460004,-500.0,0.00023199,2,"2025-01-17T18:11:00.004",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365865,1737137460015,-500.0,0.00023199,2,"2025-01-17T18:11:00.015",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365866,1737137460026,-500.0,0.00023199,2,"2025-01-17T18:11:00.026",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365867,1737137460035,-458.52,0.00023199,2,"2025-01-17T18:11:00.035",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365868,1737137460044,-500.0,0.00023199,2,"2025-01-17T18:11:00.044",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365869,1737137460055,-500.0,0.00023199,2,"2025-01-17T18:11:00.055",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365870,1737137460066,-500.0,0.00023199,2,"2025-01-17T18:11:00.066",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365871,1737137460076,-403.2,0.00023199,2,"2025-01-17T18:11:00.076",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365872,1737137460086,-500.0,0.00023199,2,"2025-01-17T18:11:00.086",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365873,1737137460096,-500.0,0.00023199,2,"2025-01-17T18:11:00.096",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365874,1737137460106,-500.0,0.00023199,2,"2025-01-17T18:11:00.106",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365875,1737137460116,-500.0,0.00023199,2,"2025-01-17T18:11:00.116",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365876,1737137460126,-500.0,0.00023199,2,"2025-01-17T18:11:00.126",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365877,1737137460136,-500.0,0.00023199,2,"2025-01-17T18:11:00.136",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365878,1737137460145,-500.0,0.00023199,2,"2025-01-17T18:11:00.145",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365879,1737137460155,-500.0,0.00023199,2,"2025-01-17T18:11:00.155",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365880,1737137460165,-500.0,0.00023199,2,"2025-01-17T18:11:00.165",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365881,1737137460177,-495.85,0.00023199,2,"2025-01-17T18:11:00.177",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365882,1737137460187,-500.0,0.00023199,2,"2025-01-17T18:11:00.187",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365883,1737137460197,-500.0,0.00023199,2,"2025-01-17T18:11:00.197",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365884,1737137460207,-500.0,0.00023199,2,"2025-01-17T18:11:00.207",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365885,1737137460217,-500.0,0.00023199,2,"2025-01-17T18:11:00.217",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365886,1737137460226,-500.0,0.00023199,2,"2025-01-17T18:11:00.226",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365887,1737137460235,-500.0,0.00023199,2,"2025-01-17T18:11:00.235",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365888,1737137460244,-500.0,0.00023199,2,"2025-01-17T18:11:00.244",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365889,1737137460254,-500.0,0.00023199,2,"2025-01-17T18:11:00.254",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365890,1737137460265,-500.0,0.00023199,2,"2025-01-17T18:11:00.265",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365891,1737137460275,-500.0,0.00023199,2,"2025-01-17T18:11:00.275",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365892,1737137460285,-500.0,0.00023199,2,"2025-01-17T18:11:00.285",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365893,1737137460295,-500.0,0.00023199,2,"2025-01-17T18:11:00.295",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365894,1737137460304,-500.0,0.00023199,2,"2025-01-17T18:11:00.304",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365895,1737137460314,-500.0,0.00023199,2,"2025-01-17T18:11:00.314",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365896,1737137460323,-500.0,0.00023199,2,"2025-01-17T18:11:00.323",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365897,1737137460332,-500.0,0.00023199,2,"2025-01-17T18:11:00.332",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365898,1737137460341,-500.0,0.00023199,2,"2025-01-17T18:11:00.341",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365899,1737137460351,-500.0,0.00023199,2,"2025-01-17T18:11:00.351",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365900,1737137460360,-500.0,0.00023199,2,"2025-01-17T18:11:00.360",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365901,1737137460370,-500.0,0.00023199,2,"2025-01-17T18:11:00.370",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365902,1737137460380,-500.0,0.00023199,2,"2025-01-17T18:11:00.380",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365903,1737137460390,-500.0,0.00023199,2,"2025-01-17T18:11:00.390",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365904,1737137460400,-174.83921812,0.00023199,2,"2025-01-17T18:11:00.400",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365905,1737137460410,-500.0,0.00023199,2,"2025-01-17T18:11:00.410",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365906,1737137460419,-500.0,0.00023199,2,"2025-01-17T18:11:00.419",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365907,1737137460431,-534.94704229,0.00023199,2,"2025-01-17T18:11:00.431",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365908,1737137460441,-500.0,0.00023199,2,"2025-01-17T18:11:00.441",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365909,1737137460451,-500.0,0.00023199,2,"2025-01-17T18:11:00.451",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365910,1737137460460,-500.0,0.00023199,2,"2025-01-17T18:11:00.460",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365911,1737137460472,-500.0,0.00023199,2,"2025-01-17T18:11:00.472",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365912,1737137460484,-270.2,0.00023199,2,"2025-01-17T18:11:00.484",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365913,1737137460495,-500.0,0.00023199,2,"2025-01-17T18:11:00.495",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365914,1737137460505,-500.0,0.00023199,2,"2025-01-17T18:11:00.505",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365915,1737137460515,-500.0,0.00023199,2,"2025-01-17T18:11:00.515",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365916,1737137460525,-500.0,0.00023199,2,"2025-01-17T18:11:00.525",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365917,1737137460534,-500.0,0.00023199,2,"2025-01-17T18:11:00.534",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365918,1737137460544,-500.0,0.00023199,2,"2025-01-17T18:11:00.544",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365919,1737137460554,-500.0,0.00023199,2,"2025-01-17T18:11:00.554",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365920,1737137460564,-545.72,0.00023199,2,"2025-01-17T18:11:00.564",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365921,1737137460575,-500.0,0.00023199,2,"2025-01-17T18:11:00.575",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365922,1737137460585,-500.0,0.00023199,2,"2025-01-17T18:11:00.585",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365923,1737137460595,-500.0,0.00023199,2,"2025-01-17T18:11:00.595",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365924,1737137460605,-500.0,0.00023199,2,"2025-01-17T18:11:00.605",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365925,1737137460615,-500.0,0.00023199,2,"2025-01-17T18:11:00.615",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365926,1737137460625,-500.0,0.00023199,2,"2025-01-17T18:11:00.625",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365927,1737137460635,-500.0,0.00023199,2,"2025-01-17T18:11:00.635",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365928,1737137460644,-500.0,0.00023199,2,"2025-01-17T18:11:00.644",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365929,1737137460654,-500.0,0.00023199,2,"2025-01-17T18:11:00.654",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365930,1737137460663,-495.1,0.00023199,2,"2025-01-17T18:11:00.663",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365931,1737137460673,-500.0,0.00023199,2,"2025-01-17T18:11:00.673",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365932,1737137460683,-500.0,0.00023199,2,"2025-01-17T18:11:00.683",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365933,1737137460692,-500.0,0.00023199,2,"2025-01-17T18:11:00.692",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365934,1737137460702,-500.0,0.00023199,2,"2025-01-17T18:11:00.702",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365935,1737137460712,-500.0,0.00023199,2,"2025-01-17T18:11:00.712",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365936,1737137460721,-326.4,0.00023199,2,"2025-01-17T18:11:00.721",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365937,1737137460731,-500.0,0.00023199,2,"2025-01-17T18:11:00.731",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365938,1737137460740,-500.0,0.00023199,2,"2025-01-17T18:11:00.740",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365939,1737137460750,-500.0,0.00023199,2,"2025-01-17T18:11:00.750",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365940,1737137460760,-500.0,0.00023199,2,"2025-01-17T18:11:00.760",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365941,1737137460769,-500.0,0.00023199,2,"2025-01-17T18:11:00.769",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365942,1737137460779,-500.0,0.00023199,2,"2025-01-17T18:11:00.779",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365943,1737137460790,-500.0,0.00023199,2,"2025-01-17T18:11:00.790",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365944,1737137460799,-457.45862432,0.00023199,2,"2025-01-17T18:11:00.799",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365945,1737137460809,-500.0,0.00023199,2,"2025-01-17T18:11:00.809",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365946,1737137460818,-500.0,0.00023199,2,"2025-01-17T18:11:00.818",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365947,1737137460827,-500.0,0.00023199,2,"2025-01-17T18:11:00.827",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365948,1737137460837,-500.0,0.00023199,2,"2025-01-17T18:11:00.837",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365949,1737137460846,-500.0,0.00023199,2,"2025-01-17T18:11:00.846",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365950,1737137460855,-500.0,0.00023199,2,"2025-01-17T18:11:00.855",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365951,1737137460864,-584.19267734,0.00023199,2,"2025-01-17T18:11:00.864",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365952,1737137460873,-500.0,0.00023199,2,"2025-01-17T18:11:00.873",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365953,1737137460883,-500.0,0.00023199,2,"2025-01-17T18:11:00.883",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365954,1737137460892,-500.0,0.00023199,2,"2025-01-17T18:11:00.892",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365955,1737137460902,-500.0,0.00023199,2,"2025-01-17T18:11:00.902",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365956,1737137460912,-500.0,0.00023199,2,"2025-01-17T18:11:00.912",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365957,1737137460929,-500.0,0.00023199,2,"2025-01-17T18:11:00.929",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365958,1737137460938,-500.0,0.00023199,2,"2025-01-17T18:11:00.938",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365959,1737137460947,-500.0,0.00023199,2,"2025-01-17T18:11:00.947",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365960,1737137460957,-500.0,0.00023199,2,"2025-01-17T18:11:00.957",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365961,1737137460966,-500.0,0.00023199,2,"2025-01-17T18:11:00.966",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365962,1737137460976,-500.0,0.00023199,2,"2025-01-17T18:11:00.976",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365963,1737137460985,-500.0,0.00023199,2,"2025-01-17T18:11:00.985",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365964,1737137460995,-500.0,0.00023199,2,"2025-01-17T18:11:00.995",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365965,1737137461005,-500.0,0.00023199,2,"2025-01-17T18:11:01.005",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365966,1737137461015,-500.0,0.00023199,2,"2025-01-17T18:11:01.015",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365967,1737137461027,-500.0,0.00023199,2,"2025-01-17T18:11:01.027",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365968,1737137461038,-500.0,0.00023199,2,"2025-01-17T18:11:01.038",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365969,1737137461048,-500.0,0.00023199,2,"2025-01-17T18:11:01.048",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365970,1737137461058,-362.32793273,0.00023199,2,"2025-01-17T18:11:01.058",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365971,1737137461067,-173.68,0.00023199,2,"2025-01-17T18:11:01.067",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365972,1737137461077,-500.0,0.00023199,2,"2025-01-17T18:11:01.077",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365973,1737137461088,-500.0,0.00023199,2,"2025-01-17T18:11:01.088",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365974,1737137461097,-500.0,0.00023199,2,"2025-01-17T18:11:01.097",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365975,1737137461107,-477.37332146,0.00023199,2,"2025-01-17T18:11:01.107",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365976,1737137461117,-500.0,0.00023199,2,"2025-01-17T18:11:01.117",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365977,1737137461127,-500.0,0.00023199,2,"2025-01-17T18:11:01.127",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365978,1737137461136,-500.0,0.00023199,2,"2025-01-17T18:11:01.136",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365979,1737137461146,-500.0,0.00023199,2,"2025-01-17T18:11:01.146",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365980,1737137461155,-500.0,0.00023199,2,"2025-01-17T18:11:01.155",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365981,1737137461164,-500.0,0.00023199,2,"2025-01-17T18:11:01.164",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365982,1737137461174,-500.0,0.00023199,2,"2025-01-17T18:11:01.174",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365983,1737137461183,-500.0,0.00023199,2,"2025-01-17T18:11:01.183",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365984,1737137461193,-500.0,0.00023199,2,"2025-01-17T18:11:01.193",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365985,1737137461202,-500.0,0.00023199,2,"2025-01-17T18:11:01.202",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365986,1737137461212,-500.0,0.00023199,2,"2025-01-17T18:11:01.212",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365987,1737137461221,-500.0,0.00023199,2,"2025-01-17T18:11:01.221",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365988,1737137461230,-500.0,0.00023199,2,"2025-01-17T18:11:01.230",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365989,1737137461239,-575.1,0.00023199,2,"2025-01-17T18:11:01.239",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365990,1737137461249,-500.0,0.00023199,2,"2025-01-17T18:11:01.249",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365991,1737137461258,-500.0,0.00023199,2,"2025-01-17T18:11:01.258",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365992,1737137461268,-500.0,0.00023199,2,"2025-01-17T18:11:01.268",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365993,1737137461277,-500.0,0.00023199,2,"2025-01-17T18:11:01.277",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365994,1737137461287,-500.0,0.00023199,2,"2025-01-17T18:11:01.287",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365995,1737137461296,-500.0,0.00023199,2,"2025-01-17T18:11:01.296",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365996,1737137461306,-500.0,0.00023199,2,"2025-01-17T18:11:01.306",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365997,1737137461315,-500.0,0.00023199,2,"2025-01-17T18:11:01.315",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365998,1737137461324,-500.0,0.00023199,2,"2025-01-17T18:11:01.324",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349365999,1737137461334,-500.0,0.00023199,2,"2025-01-17T18:11:01.334",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366000,1737137461343,-500.0,0.00023199,2,"2025-01-17T18:11:01.343",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366001,1737137461353,-500.0,0.00023199,2,"2025-01-17T18:11:01.353",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366002,1737137461362,-500.0,0.00023199,2,"2025-01-17T18:11:01.362",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366003,1737137461371,-203.13,0.00023199,2,"2025-01-17T18:11:01.371",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366004,1737137461382,-500.0,0.00023199,2,"2025-01-17T18:11:01.382",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366005,1737137461392,-500.0,0.00023199,2,"2025-01-17T18:11:01.392",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366006,1737137461402,-500.0,0.00023199,2,"2025-01-17T18:11:01.402",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366007,1737137461411,-500.0,0.00023199,2,"2025-01-17T18:11:01.411",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366008,1737137461421,-500.0,0.00023199,2,"2025-01-17T18:11:01.421",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366009,1737137461431,-161.45,0.00023199,2,"2025-01-17T18:11:01.431",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366010,1737137461440,-500.0,0.00023199,2,"2025-01-17T18:11:01.440",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366011,1737137461449,-500.0,0.00023199,2,"2025-01-17T18:11:01.449",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366012,1737137461459,-500.0,0.00023199,2,"2025-01-17T18:11:01.459",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366013,1737137461468,-500.0,0.00023199,2,"2025-01-17T18:11:01.468",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366014,1737137461479,-500.0,0.00023199,2,"2025-01-17T18:11:01.479",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366015,1737137461488,-500.0,0.00023199,2,"2025-01-17T18:11:01.488",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366016,1737137461500,-500.0,0.00023199,2,"2025-01-17T18:11:01.500",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366017,1737137461509,-500.0,0.00023199,2,"2025-01-17T18:11:01.509",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366018,1737137461519,-500.0,0.00023199,2,"2025-01-17T18:11:01.519",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366019,1737137461529,-500.0,0.00023199,2,"2025-01-17T18:11:01.529",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366020,1737137461539,-354.15,0.00023199,2,"2025-01-17T18:11:01.539",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366021,1737137461549,-500.0,0.00023199,2,"2025-01-17T18:11:01.549",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366022,1737137461558,-263.9,0.00023199,2,"2025-01-17T18:11:01.558",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366023,1737137461568,-500.0,0.00023199,2,"2025-01-17T18:11:01.568",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366024,1737137461578,-500.0,0.00023199,2,"2025-01-17T18:11:01.578",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366025,1737137461587,-500.0,0.00023199,2,"2025-01-17T18:11:01.587",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366026,1737137461597,-500.0,0.00023199,2,"2025-01-17T18:11:01.597",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366027,1737137461607,-500.0,0.00023199,2,"2025-01-17T18:11:01.607",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366028,1737137461616,-500.0,0.00023199,2,"2025-01-17T18:11:01.616",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366029,1737137461625,-500.0,0.00023199,2,"2025-01-17T18:11:01.625",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366030,1737137461634,-500.0,0.00023199,2,"2025-01-17T18:11:01.634",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366031,1737137461644,-500.0,0.00023199,2,"2025-01-17T18:11:01.644",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366032,1737137461653,-500.0,0.00023199,2,"2025-01-17T18:11:01.653",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366033,1737137461662,-500.0,0.00023199,2,"2025-01-17T18:11:01.662",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366034,1737137461673,-500.0,0.00023199,2,"2025-01-17T18:11:01.673",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366035,1737137461682,-500.0,0.00023199,2,"2025-01-17T18:11:01.682",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366036,1737137461691,-500.0,0.00023199,2,"2025-01-17T18:11:01.691",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366037,1737137461701,-500.0,0.00023199,2,"2025-01-17T18:11:01.701",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366038,1737137461711,-500.0,0.00023199,2,"2025-01-17T18:11:01.711",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366039,1737137461720,-500.0,0.00023199,2,"2025-01-17T18:11:01.720",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366040,1737137461730,-500.0,0.00023199,2,"2025-01-17T18:11:01.730",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366041,1737137461739,-500.0,0.00023199,2,"2025-01-17T18:11:01.739",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366042,1737137461749,-500.0,0.00023199,2,"2025-01-17T18:11:01.749",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366043,1737137461758,-500.0,0.00023199,2,"2025-01-17T18:11:01.758",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366044,1737137461767,-273.97496305,0.00023199,2,"2025-01-17T18:11:01.767",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366045,1737137461777,-500.0,0.00023199,2,"2025-01-17T18:11:01.777",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366046,1737137461786,-621.39,0.00023199,2,"2025-01-17T18:11:01.786",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366047,1737137461796,-463.92,0.00023199,2,"2025-01-17T18:11:01.796",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366048,1737137461806,-500.0,0.00023199,2,"2025-01-17T18:11:01.806",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366049,1737137461815,-167.70408266,0.00023199,2,"2025-01-17T18:11:01.815",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366050,1737137461825,-500.0,0.00023199,2,"2025-01-17T18:11:01.825",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366051,1737137461834,-500.0,0.00023199,2,"2025-01-17T18:11:01.834",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366052,1737137461844,-500.0,0.00023199,2,"2025-01-17T18:11:01.844",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366053,1737137461853,-500.0,0.00023199,2,"2025-01-17T18:11:01.853",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366054,1737137461863,-500.0,0.00023199,2,"2025-01-17T18:11:01.863",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366055,1737137461872,-500.0,0.00023199,2,"2025-01-17T18:11:01.872",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366056,1737137461881,-500.0,0.00023199,2,"2025-01-17T18:11:01.881",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366057,1737137461891,-500.0,0.00023199,2,"2025-01-17T18:11:01.891",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366058,1737137462017,-500.0,0.00023199,2,"2025-01-17T18:11:02.017",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366059,1737137462028,-500.0,0.00023199,2,"2025-01-17T18:11:02.028",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366060,1737137462039,-500.0,0.00023199,2,"2025-01-17T18:11:02.039",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366061,1737137462048,-500.0,0.00023199,2,"2025-01-17T18:11:02.048",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366062,1737137462057,-430.05,0.00023199,2,"2025-01-17T18:11:02.057",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366063,1737137462066,-500.0,0.00023199,2,"2025-01-17T18:11:02.066",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366064,1737137462075,-500.0,0.00023199,2,"2025-01-17T18:11:02.075",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366065,1737137462085,-500.0,0.00023199,2,"2025-01-17T18:11:02.085",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366066,1737137462094,-500.0,0.00023199,2,"2025-01-17T18:11:02.094",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366067,1737137462104,-500.0,0.00023199,2,"2025-01-17T18:11:02.104",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366068,1737137462113,-500.0,0.00023199,2,"2025-01-17T18:11:02.113",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366069,1737137462123,-500.0,0.00023199,2,"2025-01-17T18:11:02.123",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366070,1737137462133,-500.0,0.00023199,2,"2025-01-17T18:11:02.133",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366071,1737137462147,-500.0,0.00023199,2,"2025-01-17T18:11:02.147",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366072,1737137462158,-521.93596305,0.00023199,2,"2025-01-17T18:11:02.158",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366073,1737137462168,-500.0,0.00023199,2,"2025-01-17T18:11:02.168",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366074,1737137462180,-500.0,0.00023199,2,"2025-01-17T18:11:02.180",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366075,1737137462190,-500.0,0.00023199,2,"2025-01-17T18:11:02.190",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366076,1737137462200,-500.0,0.00023199,2,"2025-01-17T18:11:02.200",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366077,1737137462210,-250.0,0.00023199,2,"2025-01-17T18:11:02.210",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366078,1737137462220,-500.0,0.00023199,2,"2025-01-17T18:11:02.220",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366079,1737137462230,-500.0,0.00023199,2,"2025-01-17T18:11:02.230",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366080,1737137462240,-500.0,0.00023199,2,"2025-01-17T18:11:02.240",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366081,1737137462249,-500.0,0.00023199,2,"2025-01-17T18:11:02.249",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366082,1737137462258,-500.0,0.00023199,2,"2025-01-17T18:11:02.258",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366083,1737137462267,-500.0,0.00023199,2,"2025-01-17T18:11:02.267",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366084,1737137462277,-500.0,0.00023199,2,"2025-01-17T18:11:02.277",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366085,1737137462287,-500.0,0.00023199,2,"2025-01-17T18:11:02.287",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366086,1737137462296,-500.0,0.00023199,2,"2025-01-17T18:11:02.296",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366087,1737137462306,-500.0,0.00023199,2,"2025-01-17T18:11:02.306",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366088,1737137462315,-500.0,0.00023199,2,"2025-01-17T18:11:02.315",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366089,1737137462325,-551.48,0.00023199,2,"2025-01-17T18:11:02.325",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366090,1737137462334,-500.0,0.00023199,2,"2025-01-17T18:11:02.334",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366091,1737137462344,-500.0,0.00023199,2,"2025-01-17T18:11:02.344",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366092,1737137462354,-500.0,0.00023199,2,"2025-01-17T18:11:02.354",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366093,1737137462363,-500.0,0.00023199,2,"2025-01-17T18:11:02.363",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366094,1737137462374,-500.0,0.00023199,2,"2025-01-17T18:11:02.374",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366095,1737137462385,-500.0,0.00023199,2,"2025-01-17T18:11:02.385",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366096,1737137462394,-333.32,0.00023199,2,"2025-01-17T18:11:02.394",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366097,1737137462403,-500.0,0.00023199,2,"2025-01-17T18:11:02.403",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366098,1737137462413,-500.0,0.00023199,2,"2025-01-17T18:11:02.413",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366099,1737137462424,-500.0,0.00023199,2,"2025-01-17T18:11:02.424",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366100,1737137462434,-500.0,0.00023199,2,"2025-01-17T18:11:02.434",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366101,1737137462444,-500.0,0.00023199,2,"2025-01-17T18:11:02.444",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366102,1737137462454,-636.36,0.00023199,2,"2025-01-17T18:11:02.454",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366103,1737137462464,-500.0,0.00023199,2,"2025-01-17T18:11:02.464",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366104,1737137462477,-636.36,0.00023199,2,"2025-01-17T18:11:02.477",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366105,1737137462487,-500.0,0.00023199,2,"2025-01-17T18:11:02.487",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366106,1737137462497,-636.36,0.00023199,2,"2025-01-17T18:11:02.497",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366107,1737137462507,-500.0,0.00023199,2,"2025-01-17T18:11:02.507",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366108,1737137462518,-636.36,0.00023199,2,"2025-01-17T18:11:02.518",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366109,1737137462527,-500.0,0.00023199,2,"2025-01-17T18:11:02.527",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366110,1737137462536,-636.36,0.00023199,2,"2025-01-17T18:11:02.536",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366111,1737137462546,-256.1439061,0.00023199,2,"2025-01-17T18:11:02.546",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366112,1737137462556,-636.36,0.00023199,2,"2025-01-17T18:11:02.556",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366113,1737137462566,-636.36,0.00023199,2,"2025-01-17T18:11:02.566",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366114,1737137462576,-636.36,0.00023199,2,"2025-01-17T18:11:02.576",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366115,1737137462586,-777.93,0.00023199,2,"2025-01-17T18:11:02.586",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366116,1737137462596,-636.36,0.00023199,2,"2025-01-17T18:11:02.596",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366117,1737137462606,-777.93,0.00023199,2,"2025-01-17T18:11:02.606",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366118,1737137462616,-636.36,0.00023199,2,"2025-01-17T18:11:02.616",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366119,1737137462626,-777.93,0.00023199,2,"2025-01-17T18:11:02.626",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366120,1737137462636,-636.36,0.00023199,2,"2025-01-17T18:11:02.636",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366121,1737137462647,-777.93,0.00023199,2,"2025-01-17T18:11:02.647",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366122,1737137462657,-636.36,0.00023199,2,"2025-01-17T18:11:02.657",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366123,1737137462667,-777.93,0.00023199,2,"2025-01-17T18:11:02.667",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366124,1737137462680,-636.36,0.00023199,2,"2025-01-17T18:11:02.680",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366125,1737137462690,-636.36,0.00023199,2,"2025-01-17T18:11:02.690",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366126,1737137462700,-500.0,0.00023199,2,"2025-01-17T18:11:02.700",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366127,1737137462710,-777.93,0.00023199,2,"2025-01-17T18:11:02.710",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366128,1737137462721,-636.36,0.00023199,2,"2025-01-17T18:11:02.721",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366129,1737137462731,-777.93,0.00023199,2,"2025-01-17T18:11:02.731",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366130,1737137462740,-500.0,0.00023199,2,"2025-01-17T18:11:02.740",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366131,1737137462751,-636.36,0.00023199,2,"2025-01-17T18:11:02.751",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366132,1737137462761,-777.93,0.00023199,2,"2025-01-17T18:11:02.761",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366133,1737137462771,-636.36,0.00023199,2,"2025-01-17T18:11:02.771",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366134,1737137462781,-636.4708122,0.00023199,2,"2025-01-17T18:11:02.781",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366135,1737137462791,-777.93,0.00023199,2,"2025-01-17T18:11:02.791",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366136,1737137462800,-777.93,0.00023199,2,"2025-01-17T18:11:02.800",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366137,1737137462810,-274.06,0.00023199,2,"2025-01-17T18:11:02.810",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366138,1737137462819,-777.93,0.00023199,2,"2025-01-17T18:11:02.819",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366139,1737137462829,-777.93,0.00023199,2,"2025-01-17T18:11:02.829",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366140,1737137462838,-500.0,0.00023199,2,"2025-01-17T18:11:02.838",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366141,1737137462848,-777.93,0.00023199,2,"2025-01-17T18:11:02.848",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366142,1737137462858,-500.0,0.00023199,2,"2025-01-17T18:11:02.858",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366143,1737137462867,-777.93,0.00023199,2,"2025-01-17T18:11:02.867",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366144,1737137462876,-500.0,0.00023199,2,"2025-01-17T18:11:02.876",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366145,1737137462887,-777.93,0.00023199,2,"2025-01-17T18:11:02.887",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366146,1737137462897,-777.93,0.00023199,2,"2025-01-17T18:11:02.897",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366147,1737137462907,-777.93,0.00023199,2,"2025-01-17T18:11:02.907",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366148,1737137462916,-553.08,0.00023199,2,"2025-01-17T18:11:02.916",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366149,1737137462929,-553.08,0.00023199,2,"2025-01-17T18:11:02.929",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366150,1737137462938,-777.93,0.00023199,2,"2025-01-17T18:11:02.938",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366151,1737137462947,-553.08,0.00023199,2,"2025-01-17T18:11:02.947",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366152,1737137462957,-778.08,0.00023199,2,"2025-01-17T18:11:02.957",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366153,1737137462966,-553.08,0.00023199,2,"2025-01-17T18:11:02.966",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366154,1737137462976,-553.08,0.00023199,2,"2025-01-17T18:11:02.976",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366155,1737137462986,-553.08,0.00023199,2,"2025-01-17T18:11:02.986",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366156,1737137462996,-553.08,0.00023199,2,"2025-01-17T18:11:02.996",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366157,1737137463006,-553.08,0.00023199,2,"2025-01-17T18:11:03.006",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366158,1737137463015,-553.08,0.00023199,2,"2025-01-17T18:11:03.015",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366159,1737137463025,-553.08,0.00023199,2,"2025-01-17T18:11:03.025",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366160,1737137463035,-553.08,0.00023199,2,"2025-01-17T18:11:03.035",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366161,1737137463044,-553.08,0.00023199,2,"2025-01-17T18:11:03.044",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366162,1737137463054,-553.08,0.00023199,2,"2025-01-17T18:11:03.054",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366163,1737137463064,-553.08,0.00023199,2,"2025-01-17T18:11:03.064",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366164,1737137463074,-553.08,0.00023199,2,"2025-01-17T18:11:03.074",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366165,1737137463084,-553.08,0.00023199,2,"2025-01-17T18:11:03.084",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366166,1737137463095,-553.08,0.00023199,2,"2025-01-17T18:11:03.095",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366167,1737137463104,-553.08,0.00023199,2,"2025-01-17T18:11:03.104",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366168,1737137463114,-553.08,0.00023199,2,"2025-01-17T18:11:03.114",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366169,1737137463124,-553.08,0.00023199,2,"2025-01-17T18:11:03.124",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366170,1737137463134,-553.31,0.00023199,2,"2025-01-17T18:11:03.134",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366171,1737137463143,-500.0,0.00023199,2,"2025-01-17T18:11:03.143",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366172,1737137463153,-500.0,0.00023199,2,"2025-01-17T18:11:03.153",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366173,1737137463163,-411.8,0.00023199,2,"2025-01-17T18:11:03.163",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366174,1737137463172,-500.0,0.00023199,2,"2025-01-17T18:11:03.172",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366175,1737137463182,-500.0,0.00023199,2,"2025-01-17T18:11:03.182",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366176,1737137463192,-500.0,0.00023199,2,"2025-01-17T18:11:03.192",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366177,1737137463202,-500.0,0.00023199,2,"2025-01-17T18:11:03.202",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366178,1737137463213,-394.25,0.00023199,2,"2025-01-17T18:11:03.213",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366179,1737137463223,-500.0,0.00023199,2,"2025-01-17T18:11:03.223",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366180,1737137463233,-500.0,0.00023199,2,"2025-01-17T18:11:03.233",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366181,1737137463243,-500.0,0.00023199,2,"2025-01-17T18:11:03.243",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366182,1737137463252,-500.0,0.00023199,2,"2025-01-17T18:11:03.252",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366183,1737137463262,-1149.69,0.00023199,2,"2025-01-17T18:11:03.262",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366184,1737137463272,-665.4,0.00023199,2,"2025-01-17T18:11:03.272",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366185,1737137463282,-1149.69,0.00023199,2,"2025-01-17T18:11:03.282",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366186,1737137463291,-1149.69,0.00023199,2,"2025-01-17T18:11:03.291",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366187,1737137463301,-665.4,0.00023199,2,"2025-01-17T18:11:03.301",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366188,1737137463310,-1149.69,0.00023199,2,"2025-01-17T18:11:03.310",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366189,1737137463320,-665.4,0.00023199,2,"2025-01-17T18:11:03.320",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366190,1737137463329,-1149.69,0.00023199,2,"2025-01-17T18:11:03.329",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366191,1737137463339,-665.4,0.00023199,2,"2025-01-17T18:11:03.339",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366192,1737137463348,-1149.69,0.00023199,2,"2025-01-17T18:11:03.348",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366193,1737137463358,-665.4,0.00023199,2,"2025-01-17T18:11:03.358",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366194,1737137463367,-1149.69,0.00023199,2,"2025-01-17T18:11:03.367",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366195,1737137463379,-665.4,0.00023199,2,"2025-01-17T18:11:03.379",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366196,1737137463389,-1149.69,0.00023199,2,"2025-01-17T18:11:03.389",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366197,1737137463398,-665.4,0.00023199,2,"2025-01-17T18:11:03.398",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366198,1737137463407,-665.4,0.00023199,2,"2025-01-17T18:11:03.407",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366199,1737137463415,-1149.69,0.00023199,2,"2025-01-17T18:11:03.415",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366200,1737137463425,-665.4,0.00023199,2,"2025-01-17T18:11:03.425",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366201,1737137463434,-500.0,0.00023199,2,"2025-01-17T18:11:03.434",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366202,1737137463444,-1149.69,0.00023199,2,"2025-01-17T18:11:03.444",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366203,1737137463453,-665.4,0.00023199,2,"2025-01-17T18:11:03.453",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366204,1737137463463,-1149.69,0.00023199,2,"2025-01-17T18:11:03.463",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366205,1737137463473,-665.4,0.00023199,2,"2025-01-17T18:11:03.473",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366206,1737137463482,-500.0,0.00023199,2,"2025-01-17T18:11:03.482",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366207,1737137463495,-665.4,0.00023199,2,"2025-01-17T18:11:03.495",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366208,1737137463505,-500.0,0.00023199,2,"2025-01-17T18:11:03.505",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366209,1737137463516,-1149.69,0.00023199,2,"2025-01-17T18:11:03.516",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366210,1737137463528,-665.4,0.00023199,2,"2025-01-17T18:11:03.528",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366211,1737137463538,-1149.69,0.00023199,2,"2025-01-17T18:11:03.538",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366212,1737137463548,-500.0,0.00023199,2,"2025-01-17T18:11:03.548",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366213,1737137463558,-665.4,0.00023199,2,"2025-01-17T18:11:03.558",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366214,1737137463568,-500.0,0.00023199,2,"2025-01-17T18:11:03.568",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366215,1737137463578,-665.4,0.00023199,2,"2025-01-17T18:11:03.578",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366216,1737137463588,-500.0,0.00023199,2,"2025-01-17T18:11:03.588",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366217,1737137463598,-665.4,0.00023199,2,"2025-01-17T18:11:03.598",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366218,1737137463608,-1149.69,0.00023199,2,"2025-01-17T18:11:03.608",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366219,1737137463618,-500.0,0.00023199,2,"2025-01-17T18:11:03.618",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366220,1737137463628,-1149.69,0.00023199,2,"2025-01-17T18:11:03.628",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366221,1737137463638,-500.0,0.00023199,2,"2025-01-17T18:11:03.638",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366222,1737137463647,-665.4,0.00023199,2,"2025-01-17T18:11:03.647",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366223,1737137463657,-1149.69,0.00023199,2,"2025-01-17T18:11:03.657",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366224,1737137463666,-665.61,0.00023199,2,"2025-01-17T18:11:03.666",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366225,1737137463677,-500.0,0.00023199,2,"2025-01-17T18:11:03.677",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366226,1737137463688,-1149.69,0.00023199,2,"2025-01-17T18:11:03.688",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366227,1737137463699,-500.0,0.00023199,2,"2025-01-17T18:11:03.699",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366228,1737137463708,-1149.69,0.00023199,2,"2025-01-17T18:11:03.708",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366229,1737137463718,-500.0,0.00023199,2,"2025-01-17T18:11:03.718",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366230,1737137463727,-1149.80519081,0.00023199,2,"2025-01-17T18:11:03.727",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366231,1737137463736,-500.0,0.00023199,2,"2025-01-17T18:11:03.736",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366232,1737137463746,-500.0,0.00023199,2,"2025-01-17T18:11:03.746",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366233,1737137463755,-500.0,0.00023199,2,"2025-01-17T18:11:03.755",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366234,1737137463764,-500.0,0.00023199,2,"2025-01-17T18:11:03.764",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366235,1737137463774,-500.0,0.00023199,2,"2025-01-17T18:11:03.774",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366236,1737137463783,-500.0,0.00023199,2,"2025-01-17T18:11:03.783",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366237,1737137463792,-500.0,0.00023199,2,"2025-01-17T18:11:03.792",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366238,1737137463801,-649.62932723,0.00023199,2,"2025-01-17T18:11:03.801",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366239,1737137463811,-500.0,0.00023199,2,"2025-01-17T18:11:03.811",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366240,1737137463821,-500.0,0.00023199,2,"2025-01-17T18:11:03.821",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366241,1737137463830,-199.72,0.00023199,2,"2025-01-17T18:11:03.830",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366242,1737137463839,-500.0,0.00023199,2,"2025-01-17T18:11:03.839",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366243,1737137463849,-500.0,0.00023199,2,"2025-01-17T18:11:03.849",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366244,1737137463858,-500.0,0.00023199,2,"2025-01-17T18:11:03.858",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366245,1737137463868,-500.0,0.00023199,2,"2025-01-17T18:11:03.868",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366246,1737137463876,-500.0,0.00023199,2,"2025-01-17T18:11:03.876",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366247,1737137463885,-604.76,0.00023199,2,"2025-01-17T18:11:03.885",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366248,1737137463894,-500.0,0.00023199,2,"2025-01-17T18:11:03.894",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366249,1737137463903,-500.0,0.00023199,2,"2025-01-17T18:11:03.903",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366250,1737137463910,-500.0,0.00023199,2,"2025-01-17T18:11:03.910",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366251,1737137463919,-500.0,0.00023199,2,"2025-01-17T18:11:03.919",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366252,1737137463929,-500.0,0.00023199,2,"2025-01-17T18:11:03.929",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366253,1737137463939,-500.0,0.00023199,2,"2025-01-17T18:11:03.939",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366254,1737137463949,-500.0,0.00023199,2,"2025-01-17T18:11:03.949",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366255,1737137463960,-500.0,0.00023199,2,"2025-01-17T18:11:03.960",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366256,1737137463970,-500.0,0.00023199,2,"2025-01-17T18:11:03.970",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366257,1737137463980,-337.69181263,0.00023199,2,"2025-01-17T18:11:03.980",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366258,1737137463990,-500.0,0.00023199,2,"2025-01-17T18:11:03.990",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366259,1737137464000,-500.0,0.00023199,2,"2025-01-17T18:11:04.000",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366260,1737137464010,-500.0,0.00023199,2,"2025-01-17T18:11:04.010",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366261,1737137464020,-290.43,0.00023199,2,"2025-01-17T18:11:04.020",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366262,1737137464030,-500.0,0.00023199,2,"2025-01-17T18:11:04.030",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366263,1737137464040,-500.0,0.00023199,2,"2025-01-17T18:11:04.040",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366264,1737137464050,-500.0,0.00023199,2,"2025-01-17T18:11:04.050",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366265,1737137464062,-500.0,0.00023199,2,"2025-01-17T18:11:04.062",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366266,1737137464072,-500.0,0.00023199,2,"2025-01-17T18:11:04.072",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366267,1737137464083,-610.95,0.00023199,2,"2025-01-17T18:11:04.083",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366268,1737137464094,-500.0,0.00023199,2,"2025-01-17T18:11:04.094",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366269,1737137464106,-500.0,0.00023199,2,"2025-01-17T18:11:04.106",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366270,1737137464116,-500.0,0.00023199,2,"2025-01-17T18:11:04.116",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366271,1737137464127,-500.0,0.00023199,2,"2025-01-17T18:11:04.127",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366272,1737137464137,-500.0,0.00023199,2,"2025-01-17T18:11:04.137",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366273,1737137464266,-500.0,0.00023199,2,"2025-01-17T18:11:04.266",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366274,1737137464277,-500.0,0.00023199,2,"2025-01-17T18:11:04.277",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366275,1737137464287,-500.0,0.00023199,2,"2025-01-17T18:11:04.287",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366276,1737137464298,-500.0,0.00023199,2,"2025-01-17T18:11:04.298",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366277,1737137464309,-500.0,0.00023199,2,"2025-01-17T18:11:04.309",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366278,1737137464319,-500.0,0.00023199,2,"2025-01-17T18:11:04.319",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366279,1737137464329,-500.0,0.00023199,2,"2025-01-17T18:11:04.329",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366280,1737137464339,-500.0,0.00023199,2,"2025-01-17T18:11:04.339",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366281,1737137464350,-305.98,0.00023199,2,"2025-01-17T18:11:04.350",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366282,1737137464360,-500.0,0.00023199,2,"2025-01-17T18:11:04.360",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366283,1737137464370,-624.5,0.00023199,2,"2025-01-17T18:11:04.370",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366284,1737137464380,-500.0,0.00023199,2,"2025-01-17T18:11:04.380",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366285,1737137464390,-1642.75,0.00023199,2,"2025-01-17T18:11:04.390",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366286,1737137464400,-1642.75,0.00023199,2,"2025-01-17T18:11:04.400",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366287,1737137464409,-1642.75,0.00023199,2,"2025-01-17T18:11:04.409",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366288,1737137464419,-1642.75,0.00023199,2,"2025-01-17T18:11:04.419",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366289,1737137464431,-1642.75,0.00023199,2,"2025-01-17T18:11:04.431",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366290,1737137464440,-1642.75,0.00023199,2,"2025-01-17T18:11:04.440",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366291,1737137464450,-1642.75,0.00023199,2,"2025-01-17T18:11:04.450",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366292,1737137464460,-1642.75,0.00023199,2,"2025-01-17T18:11:04.460",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366293,1737137464471,-1642.75,0.00023199,2,"2025-01-17T18:11:04.471",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366294,1737137464484,-500.0,0.00023199,2,"2025-01-17T18:11:04.484",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366295,1737137464494,-1642.75,0.00023199,2,"2025-01-17T18:11:04.494",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366296,1737137464504,-345.72,0.00023199,2,"2025-01-17T18:11:04.504",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366297,1737137464515,-1642.75,0.00023199,2,"2025-01-17T18:11:04.515",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366298,1737137464524,-1642.75,0.00023199,2,"2025-01-17T18:11:04.524",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366299,1737137464534,-1642.75,0.00023199,2,"2025-01-17T18:11:04.534",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366300,1737137464543,-1642.75,0.00023199,2,"2025-01-17T18:11:04.543",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366301,1737137464553,-1642.75,0.00023199,2,"2025-01-17T18:11:04.553",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366302,1737137464565,-1642.75,0.00023199,2,"2025-01-17T18:11:04.565",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366303,1737137464575,-500.0,0.00023199,2,"2025-01-17T18:11:04.575",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366304,1737137464584,-1642.75,0.00023199,2,"2025-01-17T18:11:04.584",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366305,1737137464594,-500.0,0.00023199,2,"2025-01-17T18:11:04.594",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366306,1737137464604,-1642.95489503,0.00023199,2,"2025-01-17T18:11:04.604",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366307,1737137464613,-500.0,0.00023199,2,"2025-01-17T18:11:04.613",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366308,1737137464622,-500.0,0.00023199,2,"2025-01-17T18:11:04.622",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366309,1737137464632,-500.0,0.00023199,2,"2025-01-17T18:11:04.632",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366310,1737137464641,-500.0,0.00023199,2,"2025-01-17T18:11:04.641",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366311,1737137464650,-500.0,0.00023199,2,"2025-01-17T18:11:04.650",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366312,1737137464660,-500.0,0.00023199,2,"2025-01-17T18:11:04.660",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366313,1737137464670,-500.0,0.00023199,2,"2025-01-17T18:11:04.670",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366314,1737137464680,-500.0,0.00023199,2,"2025-01-17T18:11:04.680",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366315,1737137464689,-500.0,0.00023199,2,"2025-01-17T18:11:04.689",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366316,1737137464700,-500.0,0.00023199,2,"2025-01-17T18:11:04.700",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366317,1737137464711,-500.0,0.00023199,2,"2025-01-17T18:11:04.711",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366318,1737137464721,-500.0,0.00023199,2,"2025-01-17T18:11:04.721",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366319,1737137464731,-500.0,0.00023199,2,"2025-01-17T18:11:04.731",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366320,1737137464740,-500.0,0.00023199,2,"2025-01-17T18:11:04.740",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366321,1737137464750,-500.0,0.00023199,2,"2025-01-17T18:11:04.750",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366322,1737137464760,-500.0,0.00023199,2,"2025-01-17T18:11:04.760",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366323,1737137464770,-500.0,0.00023199,2,"2025-01-17T18:11:04.770",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366324,1737137464779,-500.0,0.00023199,2,"2025-01-17T18:11:04.779",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366325,1737137464788,-500.0,0.00023199,2,"2025-01-17T18:11:04.788",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366326,1737137464798,-500.0,0.00023199,2,"2025-01-17T18:11:04.798",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366327,1737137464807,-500.0,0.00023199,2,"2025-01-17T18:11:04.807",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366328,1737137464816,-500.0,0.00023199,2,"2025-01-17T18:11:04.816",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366329,1737137464826,-500.0,0.00023199,2,"2025-01-17T18:11:04.826",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366330,1737137464835,-500.0,0.00023199,2,"2025-01-17T18:11:04.835",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366331,1737137464845,-602.80778638,0.00023199,2,"2025-01-17T18:11:04.845",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366332,1737137464855,-500.0,0.00023199,2,"2025-01-17T18:11:04.855",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366333,1737137464864,-500.0,0.00023199,2,"2025-01-17T18:11:04.864",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366334,1737137464874,-500.0,0.00023199,2,"2025-01-17T18:11:04.874",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366335,1737137464884,-500.0,0.00023199,2,"2025-01-17T18:11:04.884",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366336,1737137464894,-637.46127525,0.00023199,2,"2025-01-17T18:11:04.894",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366337,1737137464903,-500.0,0.00023199,2,"2025-01-17T18:11:04.903",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366338,1737137464912,-500.0,0.00023199,2,"2025-01-17T18:11:04.912",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366339,1737137464922,-500.0,0.00023199,2,"2025-01-17T18:11:04.922",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366340,1737137464931,-500.0,0.00023199,2,"2025-01-17T18:11:04.931",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366341,1737137464941,-311.0,0.00023199,2,"2025-01-17T18:11:04.941",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366342,1737137464950,-500.0,0.00023199,2,"2025-01-17T18:11:04.950",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366343,1737137464959,-514.65590877,0.00023199,2,"2025-01-17T18:11:04.959",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366344,1737137464969,-500.0,0.00023199,2,"2025-01-17T18:11:04.969",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366345,1737137464978,-500.0,0.00023199,2,"2025-01-17T18:11:04.978",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366346,1737137464987,-373.55,0.00023199,2,"2025-01-17T18:11:04.987",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366347,1737137464997,-954.82,0.00023199,2,"2025-01-17T18:11:04.997",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366348,1737137465006,-500.0,0.00023199,2,"2025-01-17T18:11:05.006",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366349,1737137465015,-954.82,0.00023199,2,"2025-01-17T18:11:05.015",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366350,1737137465025,-500.0,0.00023199,2,"2025-01-17T18:11:05.025",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366351,1737137465034,-954.82,0.00023199,2,"2025-01-17T18:11:05.034",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366352,1737137465043,-954.82,0.00023199,2,"2025-01-17T18:11:05.043",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366353,1737137465053,-954.82,0.00023199,2,"2025-01-17T18:11:05.053",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366354,1737137465063,-500.0,0.00023199,2,"2025-01-17T18:11:05.063",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366355,1737137465073,-954.82,0.00023199,2,"2025-01-17T18:11:05.073",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366356,1737137465082,-500.0,0.00023199,2,"2025-01-17T18:11:05.082",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366357,1737137465092,-500.0,0.00023199,2,"2025-01-17T18:11:05.092",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366358,1737137465102,-954.82,0.00023199,2,"2025-01-17T18:11:05.102",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366359,1737137465111,-500.0,0.00023199,2,"2025-01-17T18:11:05.111",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366360,1737137465121,-321.0,0.00023199,2,"2025-01-17T18:11:05.121",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366361,1737137465131,-954.82,0.00023199,2,"2025-01-17T18:11:05.131",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366362,1737137465141,-500.0,0.00023199,2,"2025-01-17T18:11:05.141",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366363,1737137465151,-954.82,0.00023199,2,"2025-01-17T18:11:05.151",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366364,1737137465161,-500.0,0.00023199,2,"2025-01-17T18:11:05.161",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366365,1737137465170,-954.82,0.00023199,2,"2025-01-17T18:11:05.170",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366366,1737137465182,-500.0,0.00023199,2,"2025-01-17T18:11:05.182",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366367,1737137465192,-954.82,0.00023199,2,"2025-01-17T18:11:05.192",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366368,1737137465202,-502.52,0.00023199,2,"2025-01-17T18:11:05.202",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366369,1737137465213,-954.82,0.00023199,2,"2025-01-17T18:11:05.213",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366370,1737137465222,-954.82,0.00023199,2,"2025-01-17T18:11:05.222",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366371,1737137465232,-954.82,0.00023199,2,"2025-01-17T18:11:05.232",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366372,1737137465243,-954.82,0.00023199,2,"2025-01-17T18:11:05.243",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366373,1737137465253,-954.82,0.00023199,2,"2025-01-17T18:11:05.253",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366374,1737137465263,-954.82,0.00023199,2,"2025-01-17T18:11:05.263",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366375,1737137465272,-954.82,0.00023199,2,"2025-01-17T18:11:05.272",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366376,1737137465282,-954.82,0.00023199,2,"2025-01-17T18:11:05.282",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366377,1737137465293,-954.89485005,0.00023199,2,"2025-01-17T18:11:05.293",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366378,1737137465303,-500.0,0.00023199,2,"2025-01-17T18:11:05.303",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366379,1737137465312,-500.0,0.00023199,2,"2025-01-17T18:11:05.312",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366380,1737137465331,-500.0,0.00023199,2,"2025-01-17T18:11:05.331",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366381,1737137465341,-500.0,0.00023199,2,"2025-01-17T18:11:05.341",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366382,1737137465351,-528.02,0.00023199,2,"2025-01-17T18:11:05.351",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366383,1737137465361,-500.0,0.00023199,2,"2025-01-17T18:11:05.361",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366384,1737137465371,-500.0,0.00023199,2,"2025-01-17T18:11:05.371",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366385,1737137465381,-528.02,0.00023199,2,"2025-01-17T18:11:05.381",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366386,1737137465392,-500.0,0.00023199,2,"2025-01-17T18:11:05.392",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366387,1737137465402,-528.02,0.00023199,2,"2025-01-17T18:11:05.402",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366388,1737137465412,-528.02,0.00023199,2,"2025-01-17T18:11:05.412",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366389,1737137465423,-528.02,0.00023199,2,"2025-01-17T18:11:05.423",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366390,1737137465435,-528.02,0.00023199,2,"2025-01-17T18:11:05.435",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366391,1737137465445,-500.0,0.00023199,2,"2025-01-17T18:11:05.445",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366392,1737137465455,-500.0,0.00023199,2,"2025-01-17T18:11:05.455",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366393,1737137465466,-528.02,0.00023199,2,"2025-01-17T18:11:05.466",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366394,1737137465478,-528.02,0.00023199,2,"2025-01-17T18:11:05.478",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366395,1737137465489,-500.0,0.00023199,2,"2025-01-17T18:11:05.489",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366396,1737137465500,-500.0,0.00023199,2,"2025-01-17T18:11:05.500",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366397,1737137465510,-528.02,0.00023199,2,"2025-01-17T18:11:05.510",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366398,1737137465519,-528.02,0.00023199,2,"2025-01-17T18:11:05.519",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366399,1737137465529,-500.0,0.00023199,2,"2025-01-17T18:11:05.529",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366400,1737137465538,-528.02,0.00023199,2,"2025-01-17T18:11:05.538",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366401,1737137465548,-500.0,0.00023199,2,"2025-01-17T18:11:05.548",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366402,1737137465557,-528.02,0.00023199,2,"2025-01-17T18:11:05.557",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366403,1737137465566,-500.0,0.00023199,2,"2025-01-17T18:11:05.566",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366404,1737137465576,-528.02,0.00023199,2,"2025-01-17T18:11:05.576",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366405,1737137465586,-500.0,0.00023199,2,"2025-01-17T18:11:05.586",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366406,1737137465596,-528.02,0.00023199,2,"2025-01-17T18:11:05.596",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366407,1737137465605,-500.0,0.00023199,2,"2025-01-17T18:11:05.605",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366408,1737137465614,-528.02,0.00023199,2,"2025-01-17T18:11:05.614",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366409,1737137465624,-500.0,0.00023199,2,"2025-01-17T18:11:05.624",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366410,1737137465633,-528.02,0.00023199,2,"2025-01-17T18:11:05.633",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366411,1737137465642,-500.0,0.00023199,2,"2025-01-17T18:11:05.642",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366412,1737137465652,-528.02,0.00023199,2,"2025-01-17T18:11:05.652",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366413,1737137465661,-500.0,0.00023199,2,"2025-01-17T18:11:05.661",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366414,1737137465671,-528.08,0.00023199,2,"2025-01-17T18:11:05.671",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366415,1737137465680,-500.0,0.00023199,2,"2025-01-17T18:11:05.680",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366416,1737137465690,-500.0,0.00023199,2,"2025-01-17T18:11:05.690",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366417,1737137465700,-221.2,0.00023199,2,"2025-01-17T18:11:05.700",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366418,1737137465710,-240.42,0.00023199,2,"2025-01-17T18:11:05.710",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366419,1737137465719,-671.15,0.00023199,2,"2025-01-17T18:11:05.719",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366420,1737137465728,-671.15,0.00023199,2,"2025-01-17T18:11:05.728",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366421,1737137465737,-671.15,0.00023199,2,"2025-01-17T18:11:05.737",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366422,1737137465747,-671.15,0.00023199,2,"2025-01-17T18:11:05.747",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366423,1737137465756,-671.15,0.00023199,2,"2025-01-17T18:11:05.756",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366424,1737137465765,-671.15,0.00023199,2,"2025-01-17T18:11:05.765",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366425,1737137465775,-671.15,0.00023199,2,"2025-01-17T18:11:05.775",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366426,1737137465783,-671.15,0.00023199,2,"2025-01-17T18:11:05.783",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366427,1737137465794,-671.15,0.00023199,2,"2025-01-17T18:11:05.794",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366428,1737137465804,-671.15,0.00023199,2,"2025-01-17T18:11:05.804",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366429,1737137465814,-671.15,0.00023199,2,"2025-01-17T18:11:05.814",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366430,1737137465823,-671.15,0.00023199,2,"2025-01-17T18:11:05.823",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366431,1737137465833,-671.15,0.00023199,2,"2025-01-17T18:11:05.833",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366432,1737137465843,-671.15,0.00023199,2,"2025-01-17T18:11:05.843",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366433,1737137465853,-671.15,0.00023199,2,"2025-01-17T18:11:05.853",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366434,1737137465862,-671.15,0.00023199,2,"2025-01-17T18:11:05.862",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366435,1737137465872,-671.15,0.00023199,2,"2025-01-17T18:11:05.872",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366436,1737137465882,-671.15,0.00023199,2,"2025-01-17T18:11:05.882",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366437,1737137465891,-671.15,0.00023199,2,"2025-01-17T18:11:05.891",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366438,1737137465901,-671.25,0.00023199,2,"2025-01-17T18:11:05.901",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366439,1737137465910,-500.0,0.00023199,2,"2025-01-17T18:11:05.910",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366440,1737137465920,-500.0,0.00023199,2,"2025-01-17T18:11:05.920",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366441,1737137465930,-634.39,0.00023199,2,"2025-01-17T18:11:05.930",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366442,1737137465939,-500.0,0.00023199,2,"2025-01-17T18:11:05.939",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366443,1737137465949,-500.0,0.00023199,2,"2025-01-17T18:11:05.949",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366444,1737137465960,-500.0,0.00023199,2,"2025-01-17T18:11:05.960",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366445,1737137465970,-500.0,0.00023199,2,"2025-01-17T18:11:05.970",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366446,1737137465979,-500.0,0.00023199,2,"2025-01-17T18:11:05.979",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366447,1737137465989,-332.26,0.00023199,2,"2025-01-17T18:11:05.989",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366448,1737137465999,-500.0,0.00023199,2,"2025-01-17T18:11:05.999",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366449,1737137466008,-500.0,0.00023199,2,"2025-01-17T18:11:06.008",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366450,1737137466018,-500.0,0.00023199,2,"2025-01-17T18:11:06.018",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366451,1737137466028,-500.0,0.00023199,2,"2025-01-17T18:11:06.028",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366452,1737137466037,-500.0,0.00023199,2,"2025-01-17T18:11:06.037",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366453,1737137466047,-500.0,0.00023199,2,"2025-01-17T18:11:06.047",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366454,1737137466056,-500.0,0.00023199,2,"2025-01-17T18:11:06.056",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366455,1737137466065,-500.0,0.00023199,2,"2025-01-17T18:11:06.065",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366456,1737137466075,-292.26,0.00023199,2,"2025-01-17T18:11:06.075",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366457,1737137466084,-500.0,0.00023199,2,"2025-01-17T18:11:06.084",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366458,1737137466093,-500.0,0.00023199,2,"2025-01-17T18:11:06.093",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366459,1737137466103,-500.0,0.00023199,2,"2025-01-17T18:11:06.103",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366460,1737137466112,-500.0,0.00023199,2,"2025-01-17T18:11:06.112",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366461,1737137466121,-500.0,0.00023199,2,"2025-01-17T18:11:06.121",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366462,1737137466130,-500.0,0.00023199,2,"2025-01-17T18:11:06.130",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366463,1737137466139,-500.0,0.00023199,2,"2025-01-17T18:11:06.139",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366464,1737137466149,-500.0,0.00023199,2,"2025-01-17T18:11:06.149",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366465,1737137466160,-500.0,0.00023199,2,"2025-01-17T18:11:06.160",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366466,1737137466170,-500.0,0.00023199,2,"2025-01-17T18:11:06.170",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366467,1737137466181,-500.0,0.00023199,2,"2025-01-17T18:11:06.181",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366468,1737137466191,-500.0,0.00023199,2,"2025-01-17T18:11:06.191",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366469,1737137466200,-500.0,0.00023199,2,"2025-01-17T18:11:06.200",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366470,1737137466210,-500.0,0.00023199,2,"2025-01-17T18:11:06.210",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366471,1737137466219,-500.0,0.00023199,2,"2025-01-17T18:11:06.219",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366472,1737137466332,-500.0,0.00023199,2,"2025-01-17T18:11:06.332",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366473,1737137466342,-500.0,0.00023199,2,"2025-01-17T18:11:06.342",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366474,1737137466352,-579.74,0.00023199,2,"2025-01-17T18:11:06.352",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366475,1737137466361,-500.0,0.00023199,2,"2025-01-17T18:11:06.361",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366476,1737137466370,-500.0,0.00023199,2,"2025-01-17T18:11:06.370",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366477,1737137466383,-500.0,0.00023199,2,"2025-01-17T18:11:06.383",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366478,1737137466393,-500.0,0.00023199,2,"2025-01-17T18:11:06.393",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366479,1737137466402,-500.0,0.00023199,2,"2025-01-17T18:11:06.402",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366480,1737137466412,-267.44,0.00023199,2,"2025-01-17T18:11:06.412",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366481,1737137466421,-691.1,0.00023199,2,"2025-01-17T18:11:06.421",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366482,1737137466431,-691.1,0.00023199,2,"2025-01-17T18:11:06.431",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366483,1737137466441,-691.1,0.00023199,2,"2025-01-17T18:11:06.441",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366484,1737137466451,-691.1,0.00023199,2,"2025-01-17T18:11:06.451",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366485,1737137466460,-691.1,0.00023199,2,"2025-01-17T18:11:06.460",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366486,1737137466470,-500.0,0.00023199,2,"2025-01-17T18:11:06.470",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366487,1737137466479,-691.1,0.00023199,2,"2025-01-17T18:11:06.479",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366488,1737137466491,-500.0,0.00023199,2,"2025-01-17T18:11:06.491",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366489,1737137466501,-691.1,0.00023199,2,"2025-01-17T18:11:06.501",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366490,1737137466511,-512.04173972,0.00023199,2,"2025-01-17T18:11:06.511",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366491,1737137466521,-691.1,0.00023199,2,"2025-01-17T18:11:06.521",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366492,1737137466531,-691.1,0.00023199,2,"2025-01-17T18:11:06.531",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366493,1737137466541,-691.1,0.00023199,2,"2025-01-17T18:11:06.541",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366494,1737137466551,-691.1,0.00023199,2,"2025-01-17T18:11:06.551",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366495,1737137466561,-691.1,0.00023199,2,"2025-01-17T18:11:06.561",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366496,1737137466571,-691.1,0.00023199,2,"2025-01-17T18:11:06.571",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366497,1737137466580,-691.1,0.00023199,2,"2025-01-17T18:11:06.580",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366498,1737137466589,-691.1,0.00023199,2,"2025-01-17T18:11:06.589",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366499,1737137466599,-691.1,0.00023199,2,"2025-01-17T18:11:06.599",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366500,1737137466608,-691.1,0.00023199,2,"2025-01-17T18:11:06.608",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366501,1737137466619,-500.0,0.00023199,2,"2025-01-17T18:11:06.619",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366502,1737137466628,-691.1,0.00023199,2,"2025-01-17T18:11:06.628",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366503,1737137466638,-500.0,0.00023199,2,"2025-01-17T18:11:06.638",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366504,1737137466647,-691.1,0.00023199,2,"2025-01-17T18:11:06.647",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366505,1737137466657,-500.0,0.00023199,2,"2025-01-17T18:11:06.657",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366506,1737137466667,-691.26,0.00023199,2,"2025-01-17T18:11:06.667",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366507,1737137466676,-500.0,0.00023199,2,"2025-01-17T18:11:06.676",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366508,1737137466687,-500.0,0.00023199,2,"2025-01-17T18:11:06.687",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366509,1737137466697,-510.6,0.00023199,2,"2025-01-17T18:11:06.697",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366510,1737137466706,-500.0,0.00023199,2,"2025-01-17T18:11:06.706",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366511,1737137466716,-500.0,0.00023199,2,"2025-01-17T18:11:06.716",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366512,1737137466725,-500.0,0.00023199,2,"2025-01-17T18:11:06.725",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366513,1737137466735,-529.85634214,0.00023199,2,"2025-01-17T18:11:06.735",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366514,1737137466744,-500.0,0.00023199,2,"2025-01-17T18:11:06.744",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366515,1737137466754,-500.0,0.00023199,2,"2025-01-17T18:11:06.754",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366516,1737137466764,-500.0,0.00023199,2,"2025-01-17T18:11:06.764",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366517,1737137466774,-500.0,0.00023199,2,"2025-01-17T18:11:06.774",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366518,1737137466783,-500.0,0.00023199,2,"2025-01-17T18:11:06.783",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366519,1737137466794,-500.0,0.00023199,2,"2025-01-17T18:11:06.794",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366520,1737137466804,-500.0,0.00023199,2,"2025-01-17T18:11:06.804",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366521,1737137466814,-500.0,0.00023199,2,"2025-01-17T18:11:06.814",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366522,1737137466823,-279.65,0.00023199,2,"2025-01-17T18:11:06.823",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366523,1737137466833,-320.34,0.00023199,2,"2025-01-17T18:11:06.833",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366524,1737137466843,-539.51,0.00023199,2,"2025-01-17T18:11:06.843",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366525,1737137466852,-539.51,0.00023199,2,"2025-01-17T18:11:06.852",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366526,1737137466861,-539.51,0.00023199,2,"2025-01-17T18:11:06.861",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366527,1737137466871,-539.51,0.00023199,2,"2025-01-17T18:11:06.871",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366528,1737137466880,-500.0,0.00023199,2,"2025-01-17T18:11:06.880",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366529,1737137466889,-539.51,0.00023199,2,"2025-01-17T18:11:06.889",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366530,1737137466899,-500.0,0.00023199,2,"2025-01-17T18:11:06.899",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366531,1737137466908,-539.51,0.00023199,2,"2025-01-17T18:11:06.908",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366532,1737137466918,-500.0,0.00023199,2,"2025-01-17T18:11:06.918",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366533,1737137466927,-539.51,0.00023199,2,"2025-01-17T18:11:06.927",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366534,1737137466937,-500.0,0.00023199,2,"2025-01-17T18:11:06.937",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366535,1737137466947,-539.51,0.00023199,2,"2025-01-17T18:11:06.947",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366536,1737137466955,-500.0,0.00023199,2,"2025-01-17T18:11:06.955",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366537,1737137466964,-539.51,0.00023199,2,"2025-01-17T18:11:06.964",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366538,1737137466973,-500.0,0.00023199,2,"2025-01-17T18:11:06.973",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366539,1737137466982,-539.51,0.00023199,2,"2025-01-17T18:11:06.982",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366540,1737137466991,-500.0,0.00023199,2,"2025-01-17T18:11:06.991",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366541,1737137467000,-500.0,0.00023199,2,"2025-01-17T18:11:07.000",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366542,1737137467009,-539.51,0.00023199,2,"2025-01-17T18:11:07.009",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366543,1737137467018,-500.0,0.00023199,2,"2025-01-17T18:11:07.018",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366544,1737137467027,-539.51,0.00023199,2,"2025-01-17T18:11:07.027",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366545,1737137467036,-500.0,0.00023199,2,"2025-01-17T18:11:07.036",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366546,1737137467044,-500.0,0.00023199,2,"2025-01-17T18:11:07.044",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366547,1737137467053,-500.0,0.00023199,2,"2025-01-17T18:11:07.053",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366548,1737137467062,-539.51,0.00023199,2,"2025-01-17T18:11:07.062",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366549,1737137467071,-500.0,0.00023199,2,"2025-01-17T18:11:07.071",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366550,1737137467080,-500.0,0.00023199,2,"2025-01-17T18:11:07.080",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366551,1737137467089,-539.51,0.00023199,2,"2025-01-17T18:11:07.089",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366552,1737137467099,-500.0,0.00023199,2,"2025-01-17T18:11:07.099",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366553,1737137467108,-500.0,0.00023199,2,"2025-01-17T18:11:07.108",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366554,1737137467117,-539.51,0.00023199,2,"2025-01-17T18:11:07.117",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366555,1737137467126,-500.0,0.00023199,2,"2025-01-17T18:11:07.126",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366556,1737137467135,-500.0,0.00023199,2,"2025-01-17T18:11:07.135",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366557,1737137467144,-500.0,0.00023199,2,"2025-01-17T18:11:07.144",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366558,1737137467155,-539.51,0.00023199,2,"2025-01-17T18:11:07.155",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366559,1737137467165,-500.0,0.00023199,2,"2025-01-17T18:11:07.165",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366560,1737137467177,-500.0,0.00023199,2,"2025-01-17T18:11:07.177",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366561,1737137467187,-539.51,0.00023199,2,"2025-01-17T18:11:07.187",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366562,1737137467197,-500.0,0.00023199,2,"2025-01-17T18:11:07.197",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366563,1737137467207,-271.72,0.00023199,2,"2025-01-17T18:11:07.207",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366564,1737137467216,-539.51,0.00023199,2,"2025-01-17T18:11:07.216",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366565,1737137467226,-500.0,0.00023199,2,"2025-01-17T18:11:07.226",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366566,1737137467237,-539.51,0.00023199,2,"2025-01-17T18:11:07.237",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366567,1737137467247,-500.0,0.00023199,2,"2025-01-17T18:11:07.247",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366568,1737137467258,-539.52,0.00023199,2,"2025-01-17T18:11:07.258",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366569,1737137467267,-500.0,0.00023199,2,"2025-01-17T18:11:07.267",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366570,1737137467277,-538.36,0.00023199,2,"2025-01-17T18:11:07.277",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366571,1737137467287,-524.23,0.00023199,2,"2025-01-17T18:11:07.287",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366572,1737137467296,-524.23,0.00023199,2,"2025-01-17T18:11:07.296",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366573,1737137467305,-524.23,0.00023199,2,"2025-01-17T18:11:07.305",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366574,1737137467315,-524.23,0.00023199,2,"2025-01-17T18:11:07.315",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366575,1737137467324,-524.23,0.00023199,2,"2025-01-17T18:11:07.324",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366576,1737137467334,-524.23,0.00023199,2,"2025-01-17T18:11:07.334",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366577,1737137467343,-524.23,0.00023199,2,"2025-01-17T18:11:07.343",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366578,1737137467352,-524.23,0.00023199,2,"2025-01-17T18:11:07.352",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366579,1737137467361,-524.23,0.00023199,2,"2025-01-17T18:11:07.361",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366580,1737137467371,-524.23,0.00023199,2,"2025-01-17T18:11:07.371",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366581,1737137467380,-524.23,0.00023199,2,"2025-01-17T18:11:07.380",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366582,1737137467389,-524.23,0.00023199,2,"2025-01-17T18:11:07.389",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366583,1737137467400,-524.23,0.00023199,2,"2025-01-17T18:11:07.400",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366584,1737137467409,-524.23,0.00023199,2,"2025-01-17T18:11:07.409",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366585,1737137467419,-524.23,0.00023199,2,"2025-01-17T18:11:07.419",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366586,1737137467428,-524.23,0.00023199,2,"2025-01-17T18:11:07.428",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366587,1737137467438,-524.23,0.00023199,2,"2025-01-17T18:11:07.438",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366588,1737137467447,-524.43002463,0.00023199,2,"2025-01-17T18:11:07.447",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366589,1737137467456,-1203.76,0.00023199,2,"2025-01-17T18:11:07.456",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366590,1737137467466,-1203.76,0.00023199,2,"2025-01-17T18:11:07.466",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366591,1737137467479,-1203.76,0.00023199,2,"2025-01-17T18:11:07.479",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366592,1737137467488,-1203.76,0.00023199,2,"2025-01-17T18:11:07.488",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366593,1737137467498,-1203.76,0.00023199,2,"2025-01-17T18:11:07.498",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366594,1737137467507,-1203.76,0.00023199,2,"2025-01-17T18:11:07.507",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366595,1737137467516,-1203.76,0.00023199,2,"2025-01-17T18:11:07.516",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366596,1737137467526,-1203.76,0.00023199,2,"2025-01-17T18:11:07.526",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366597,1737137467536,-500.0,0.00023199,2,"2025-01-17T18:11:07.536",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366598,1737137467545,-1203.76,0.00023199,2,"2025-01-17T18:11:07.545",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366599,1737137467554,-500.0,0.00023199,2,"2025-01-17T18:11:07.554",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366600,1737137467564,-1203.76,0.00023199,2,"2025-01-17T18:11:07.564",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366601,1737137467573,-1203.76,0.00023199,2,"2025-01-17T18:11:07.573",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366602,1737137467582,-1203.76,0.00023199,2,"2025-01-17T18:11:07.582",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366603,1737137467591,-500.0,0.00023199,2,"2025-01-17T18:11:07.591",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366604,1737137467600,-1203.76,0.00023199,2,"2025-01-17T18:11:07.600",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366605,1737137467609,-500.0,0.00023199,2,"2025-01-17T18:11:07.609",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366606,1737137467618,-1203.76,0.00023199,2,"2025-01-17T18:11:07.618",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366607,1737137467627,-500.0,0.00023199,2,"2025-01-17T18:11:07.627",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366608,1737137467637,-1203.76,0.00023199,2,"2025-01-17T18:11:07.637",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366609,1737137467646,-500.0,0.00023199,2,"2025-01-17T18:11:07.646",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366610,1737137467656,-1203.76,0.00023199,2,"2025-01-17T18:11:07.656",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366611,1737137467665,-500.0,0.00023199,2,"2025-01-17T18:11:07.665",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366612,1737137467674,-1203.87,0.00023199,2,"2025-01-17T18:11:07.674",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366613,1737137467686,-500.0,0.00023199,2,"2025-01-17T18:11:07.686",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366614,1737137467695,-500.0,0.00023199,2,"2025-01-17T18:11:07.695",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366615,1737137467704,-500.0,0.00023199,2,"2025-01-17T18:11:07.704",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366616,1737137467714,-500.0,0.00023199,2,"2025-01-17T18:11:07.714",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366617,1737137467724,-500.0,0.00023199,2,"2025-01-17T18:11:07.724",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366618,1737137467733,-500.0,0.00023199,2,"2025-01-17T18:11:07.733",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366619,1737137467743,-500.0,0.00023199,2,"2025-01-17T18:11:07.743",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366620,1737137467752,-500.0,0.00023199,2,"2025-01-17T18:11:07.752",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366621,1737137467762,-498.5,0.00023199,2,"2025-01-17T18:11:07.762",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366622,1737137467772,-500.0,0.00023199,2,"2025-01-17T18:11:07.772",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366623,1737137467781,-608.41,0.00023199,2,"2025-01-17T18:11:07.781",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366624,1737137467791,-500.0,0.00023199,2,"2025-01-17T18:11:07.791",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366625,1737137467800,-500.0,0.00023199,2,"2025-01-17T18:11:07.800",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366626,1737137467810,-500.0,0.00023199,2,"2025-01-17T18:11:07.810",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366627,1737137467819,-500.0,0.00023199,2,"2025-01-17T18:11:07.819",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366628,1737137467829,-500.0,0.00023199,2,"2025-01-17T18:11:07.829",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366629,1737137467838,-500.0,0.00023199,2,"2025-01-17T18:11:07.838",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366630,1737137467847,-500.0,0.00023199,2,"2025-01-17T18:11:07.847",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366631,1737137467857,-500.0,0.00023199,2,"2025-01-17T18:11:07.857",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366632,1737137467866,-500.0,0.00023199,2,"2025-01-17T18:11:07.866",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366633,1737137467876,-500.0,0.00023199,2,"2025-01-17T18:11:07.876",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366634,1737137467885,-304.72,0.00023199,2,"2025-01-17T18:11:07.885",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366635,1737137467896,-500.0,0.00023199,2,"2025-01-17T18:11:07.896",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366636,1737137467906,-500.0,0.00023199,2,"2025-01-17T18:11:07.906",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366637,1737137467915,-500.0,0.00023199,2,"2025-01-17T18:11:07.915",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366638,1737137467924,-500.0,0.00023199,2,"2025-01-17T18:11:07.924",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366639,1737137467936,-500.0,0.00023199,2,"2025-01-17T18:11:07.936",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366640,1737137467945,-500.0,0.00023199,2,"2025-01-17T18:11:07.945",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366641,1737137467955,-500.0,0.00023199,2,"2025-01-17T18:11:07.955",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366642,1737137467964,-500.0,0.00023199,2,"2025-01-17T18:11:07.964",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366643,1737137467974,-500.0,0.00023199,2,"2025-01-17T18:11:07.974",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366644,1737137467983,-500.0,0.00023199,2,"2025-01-17T18:11:07.983",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366645,1737137467993,-500.0,0.00023199,2,"2025-01-17T18:11:07.993",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366646,1737137468003,-500.0,0.00023199,2,"2025-01-17T18:11:08.003",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366647,1737137468012,-500.0,0.00023199,2,"2025-01-17T18:11:08.012",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366648,1737137468021,-500.0,0.00023199,2,"2025-01-17T18:11:08.021",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366649,1737137468030,-500.0,0.00023199,2,"2025-01-17T18:11:08.030",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366650,1737137468039,-500.0,0.00023199,2,"2025-01-17T18:11:08.039",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366651,1737137468049,-407.27023133,0.00023199,2,"2025-01-17T18:11:08.049",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366652,1737137468058,-500.0,0.00023199,2,"2025-01-17T18:11:08.058",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366653,1737137468067,-500.0,0.00023199,2,"2025-01-17T18:11:08.067",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366654,1737137468077,-319.73036271,0.00023199,2,"2025-01-17T18:11:08.077",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366655,1737137468186,-500.0,0.00023199,2,"2025-01-17T18:11:08.186",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366656,1737137468197,-500.0,0.00023199,2,"2025-01-17T18:11:08.197",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366657,1737137468207,-500.0,0.00023199,2,"2025-01-17T18:11:08.207",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366658,1737137468216,-500.0,0.00023199,2,"2025-01-17T18:11:08.216",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366659,1737137468226,-221.86,0.00023199,2,"2025-01-17T18:11:08.226",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366660,1737137468235,-304.50423464,0.00023199,2,"2025-01-17T18:11:08.235",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366661,1737137468245,-500.0,0.00023199,2,"2025-01-17T18:11:08.245",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366662,1737137468255,-500.0,0.00023199,2,"2025-01-17T18:11:08.255",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366663,1737137468265,-500.0,0.00023199,2,"2025-01-17T18:11:08.265",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366664,1737137468274,-563.15,0.00023199,2,"2025-01-17T18:11:08.274",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366665,1737137468284,-426.27933787,0.00023199,2,"2025-01-17T18:11:08.284",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366666,1737137468294,-500.0,0.00023199,2,"2025-01-17T18:11:08.294",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366667,1737137468304,-500.0,0.00023199,2,"2025-01-17T18:11:08.304",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366668,1737137468314,-500.0,0.00023199,2,"2025-01-17T18:11:08.314",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366669,1737137468323,-500.0,0.00023199,2,"2025-01-17T18:11:08.323",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366670,1737137468332,-500.0,0.00023199,2,"2025-01-17T18:11:08.332",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366671,1737137468342,-500.0,0.00023199,2,"2025-01-17T18:11:08.342",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366672,1737137468352,-500.0,0.00023199,2,"2025-01-17T18:11:08.352",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366673,1737137468362,-500.0,0.00023199,2,"2025-01-17T18:11:08.362",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366674,1737137468371,-500.0,0.00023199,2,"2025-01-17T18:11:08.371",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366675,1737137468381,-500.0,0.00023199,2,"2025-01-17T18:11:08.381",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366676,1737137468391,-500.0,0.00023199,2,"2025-01-17T18:11:08.391",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366677,1737137468400,-500.0,0.00023199,2,"2025-01-17T18:11:08.400",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366678,1737137468410,-500.0,0.00023199,2,"2025-01-17T18:11:08.410",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366679,1737137468420,-500.0,0.00023199,2,"2025-01-17T18:11:08.420",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366680,1737137468430,-500.0,0.00023199,2,"2025-01-17T18:11:08.430",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366681,1737137468440,-500.0,0.00023199,2,"2025-01-17T18:11:08.440",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366682,1737137468450,-500.0,0.00023199,2,"2025-01-17T18:11:08.450",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366683,1737137468460,-518.49,0.00023199,2,"2025-01-17T18:11:08.460",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366684,1737137468469,-500.0,0.00023199,2,"2025-01-17T18:11:08.469",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366685,1737137468484,-518.49,0.00023199,2,"2025-01-17T18:11:08.484",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366686,1737137468493,-455.68,0.00023199,2,"2025-01-17T18:11:08.493",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366687,1737137468503,-518.49,0.00023199,2,"2025-01-17T18:11:08.503",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366688,1737137468513,-518.49,0.00023199,2,"2025-01-17T18:11:08.513",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366689,1737137468522,-518.49,0.00023199,2,"2025-01-17T18:11:08.522",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366690,1737137468532,-518.49,0.00023199,2,"2025-01-17T18:11:08.532",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366691,1737137468541,-518.49,0.00023199,2,"2025-01-17T18:11:08.541",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366692,1737137468551,-518.49,0.00023199,2,"2025-01-17T18:11:08.551",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366693,1737137468562,-518.49,0.00023199,2,"2025-01-17T18:11:08.562",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366694,1737137468575,-518.49,0.00023199,2,"2025-01-17T18:11:08.575",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366695,1737137468585,-518.49,0.00023199,2,"2025-01-17T18:11:08.585",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366696,1737137468595,-518.49,0.00023199,2,"2025-01-17T18:11:08.595",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366697,1737137468604,-518.49,0.00023199,2,"2025-01-17T18:11:08.604",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366698,1737137468613,-500.0,0.00023199,2,"2025-01-17T18:11:08.613",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366699,1737137468622,-518.49,0.00023199,2,"2025-01-17T18:11:08.622",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366700,1737137468631,-500.0,0.00023199,2,"2025-01-17T18:11:08.631",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366701,1737137468641,-518.49,0.00023199,2,"2025-01-17T18:11:08.641",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366702,1737137468650,-500.0,0.00023199,2,"2025-01-17T18:11:08.650",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366703,1737137468660,-518.49,0.00023199,2,"2025-01-17T18:11:08.660",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366704,1737137468669,-500.0,0.00023199,2,"2025-01-17T18:11:08.669",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366705,1737137468678,-518.49,0.00023199,2,"2025-01-17T18:11:08.678",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366706,1737137468688,-500.0,0.00023199,2,"2025-01-17T18:11:08.688",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366707,1737137468697,-317.1,0.00023199,2,"2025-01-17T18:11:08.697",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366708,1737137468707,-518.58,0.00023199,2,"2025-01-17T18:11:08.707",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366709,1737137468716,-500.0,0.00023199,2,"2025-01-17T18:11:08.716",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366710,1737137468726,-500.0,0.00023199,2,"2025-01-17T18:11:08.726",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366711,1737137468736,-500.0,0.00023199,2,"2025-01-17T18:11:08.736",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366712,1737137468746,-500.0,0.00023199,2,"2025-01-17T18:11:08.746",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366713,1737137468756,-500.0,0.00023199,2,"2025-01-17T18:11:08.756",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366714,1737137468766,-528.7749098,0.00023199,2,"2025-01-17T18:11:08.766",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366715,1737137468777,-337.73875133,0.00023199,2,"2025-01-17T18:11:08.777",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366716,1737137468786,-500.0,0.00023199,2,"2025-01-17T18:11:08.786",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366717,1737137468795,-500.0,0.00023199,2,"2025-01-17T18:11:08.795",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366718,1737137468805,-1000.0,0.00023199,2,"2025-01-17T18:11:08.805",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366719,1737137468815,-500.0,0.00023199,2,"2025-01-17T18:11:08.815",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366720,1737137468824,-1000.0,0.00023199,2,"2025-01-17T18:11:08.824",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366721,1737137468833,-500.0,0.00023199,2,"2025-01-17T18:11:08.833",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366722,1737137468843,-617.76,0.00023199,2,"2025-01-17T18:11:08.843",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366723,1737137468853,-500.0,0.00023199,2,"2025-01-17T18:11:08.853",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366724,1737137468862,-480.09,0.00023199,2,"2025-01-17T18:11:08.862",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366725,1737137468872,-500.0,0.00023199,2,"2025-01-17T18:11:08.872",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366726,1737137468882,-500.0,0.00023199,2,"2025-01-17T18:11:08.882",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366727,1737137468891,-575.93,0.00023199,2,"2025-01-17T18:11:08.891",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366728,1737137468900,-575.93,0.00023199,2,"2025-01-17T18:11:08.900",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366729,1737137468910,-575.93,0.00023199,2,"2025-01-17T18:11:08.910",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366730,1737137468919,-575.93,0.00023199,2,"2025-01-17T18:11:08.919",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366731,1737137468928,-575.93,0.00023199,2,"2025-01-17T18:11:08.928",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366732,1737137468937,-575.93,0.00023199,2,"2025-01-17T18:11:08.937",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366733,1737137468947,-575.93,0.00023199,2,"2025-01-17T18:11:08.947",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366734,1737137468956,-500.0,0.00023199,2,"2025-01-17T18:11:08.956",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366735,1737137468965,-575.93,0.00023199,2,"2025-01-17T18:11:08.965",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366736,1737137468975,-575.93,0.00023199,2,"2025-01-17T18:11:08.975",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366737,1737137468984,-500.0,0.00023199,2,"2025-01-17T18:11:08.984",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366738,1737137468994,-500.0,0.00023199,2,"2025-01-17T18:11:08.994",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366739,1737137469003,-500.0,0.00023199,2,"2025-01-17T18:11:09.003",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366740,1737137469013,-500.0,0.00023199,2,"2025-01-17T18:11:09.013",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366741,1737137469022,-575.93,0.00023199,2,"2025-01-17T18:11:09.022",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366742,1737137469031,-827.02,0.00023199,2,"2025-01-17T18:11:09.031",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366743,1737137469040,-500.0,0.00023199,2,"2025-01-17T18:11:09.040",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366744,1737137469050,-500.0,0.00023199,2,"2025-01-17T18:11:09.050",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366745,1737137469059,-575.93,0.00023199,2,"2025-01-17T18:11:09.059",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366746,1737137469068,-827.02,0.00023199,2,"2025-01-17T18:11:09.068",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366747,1737137469077,-500.0,0.00023199,2,"2025-01-17T18:11:09.077",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366748,1737137469087,-500.0,0.00023199,2,"2025-01-17T18:11:09.087",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366749,1737137469096,-575.93,0.00023199,2,"2025-01-17T18:11:09.096",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366750,1737137469105,-827.02,0.00023199,2,"2025-01-17T18:11:09.105",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366751,1737137469114,-500.0,0.00023199,2,"2025-01-17T18:11:09.114",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366752,1737137469123,-500.0,0.00023199,2,"2025-01-17T18:11:09.123",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366753,1737137469132,-575.93,0.00023199,2,"2025-01-17T18:11:09.132",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366754,1737137469142,-500.0,0.00023199,2,"2025-01-17T18:11:09.142",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366755,1737137469151,-827.02,0.00023199,2,"2025-01-17T18:11:09.151",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366756,1737137469160,-500.0,0.00023199,2,"2025-01-17T18:11:09.160",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366757,1737137469169,-575.93,0.00023199,2,"2025-01-17T18:11:09.169",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366758,1737137469178,-500.0,0.00023199,2,"2025-01-17T18:11:09.178",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366759,1737137469188,-827.02,0.00023199,2,"2025-01-17T18:11:09.188",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366760,1737137469198,-575.93,0.00023199,2,"2025-01-17T18:11:09.198",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366761,1737137469208,-500.0,0.00023199,2,"2025-01-17T18:11:09.208",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366762,1737137469218,-500.0,0.00023199,2,"2025-01-17T18:11:09.218",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366763,1737137469227,-827.02,0.00023199,2,"2025-01-17T18:11:09.227",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366764,1737137469237,-500.0,0.00023199,2,"2025-01-17T18:11:09.237",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366765,1737137469246,-575.93,0.00023199,2,"2025-01-17T18:11:09.246",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366766,1737137469256,-827.02,0.00023199,2,"2025-01-17T18:11:09.256",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366767,1737137469266,-500.0,0.00023199,2,"2025-01-17T18:11:09.266",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366768,1737137469275,-500.0,0.00023199,2,"2025-01-17T18:11:09.275",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366769,1737137469285,-575.93,0.00023199,2,"2025-01-17T18:11:09.285",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366770,1737137469294,-827.02,0.00023199,2,"2025-01-17T18:11:09.294",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366771,1737137469304,-500.0,0.00023199,2,"2025-01-17T18:11:09.304",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366772,1737137469314,-575.93,0.00023199,2,"2025-01-17T18:11:09.314",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366773,1737137469323,-500.0,0.00023199,2,"2025-01-17T18:11:09.323",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366774,1737137469333,-827.02,0.00023199,2,"2025-01-17T18:11:09.333",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366775,1737137469343,-544.94,0.00023199,2,"2025-01-17T18:11:09.343",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366776,1737137469354,-576.02,0.00023199,2,"2025-01-17T18:11:09.354",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366777,1737137469364,-500.0,0.00023199,2,"2025-01-17T18:11:09.364",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366778,1737137469375,-827.02,0.00023199,2,"2025-01-17T18:11:09.375",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366779,1737137469385,-500.0,0.00023199,2,"2025-01-17T18:11:09.385",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366780,1737137469396,-827.02,0.00023199,2,"2025-01-17T18:11:09.396",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366781,1737137469406,-500.0,0.00023199,2,"2025-01-17T18:11:09.406",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366782,1737137469416,-827.02,0.00023199,2,"2025-01-17T18:11:09.416",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366783,1737137469426,-827.02,0.00023199,2,"2025-01-17T18:11:09.426",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366784,1737137469437,-531.22650936,0.00023199,2,"2025-01-17T18:11:09.437",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366785,1737137469447,-500.0,0.00023199,2,"2025-01-17T18:11:09.447",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366786,1737137469457,-827.02,0.00023199,2,"2025-01-17T18:11:09.457",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366787,1737137469467,-500.0,0.00023199,2,"2025-01-17T18:11:09.467",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366788,1737137469478,-500.0,0.00023199,2,"2025-01-17T18:11:09.478",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366789,1737137469489,-500.0,0.00023199,2,"2025-01-17T18:11:09.489",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366790,1737137469501,-500.0,0.00023199,2,"2025-01-17T18:11:09.501",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366791,1737137469511,-827.02,0.00023199,2,"2025-01-17T18:11:09.511",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366792,1737137469522,-552.91602027,0.00023199,2,"2025-01-17T18:11:09.522",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366793,1737137469531,-500.0,0.00023199,2,"2025-01-17T18:11:09.531",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366794,1737137469541,-827.02,0.00023199,2,"2025-01-17T18:11:09.541",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366795,1737137469551,-500.0,0.00023199,2,"2025-01-17T18:11:09.551",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366796,1737137469561,-827.05443525,0.00023199,2,"2025-01-17T18:11:09.561",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366797,1737137469570,-500.0,0.00023199,2,"2025-01-17T18:11:09.570",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366798,1737137469580,-500.0,0.00023199,2,"2025-01-17T18:11:09.580",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366799,1737137469589,-500.0,0.00023199,2,"2025-01-17T18:11:09.589",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366800,1737137469599,-500.0,0.00023199,2,"2025-01-17T18:11:09.599",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366801,1737137469610,-500.0,0.00023199,2,"2025-01-17T18:11:09.610",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366802,1737137469620,-500.0,0.00023199,2,"2025-01-17T18:11:09.620",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366803,1737137469630,-500.0,0.00023199,2,"2025-01-17T18:11:09.630",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366804,1737137469640,-500.0,0.00023199,2,"2025-01-17T18:11:09.640",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366805,1737137469650,-500.0,0.00023199,2,"2025-01-17T18:11:09.650",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366806,1737137469660,-500.0,0.00023199,2,"2025-01-17T18:11:09.660",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366807,1737137469670,-500.0,0.00023199,2,"2025-01-17T18:11:09.670",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366808,1737137469679,-500.0,0.00023199,2,"2025-01-17T18:11:09.679",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366809,1737137469689,-500.0,0.00023199,2,"2025-01-17T18:11:09.689",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366810,1737137469699,-500.0,0.00023199,2,"2025-01-17T18:11:09.699",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366811,1737137469709,-500.0,0.00023199,2,"2025-01-17T18:11:09.709",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366812,1737137469719,-500.0,0.00023199,2,"2025-01-17T18:11:09.719",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366813,1737137469728,-500.0,0.00023199,2,"2025-01-17T18:11:09.728",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366814,1737137469738,-500.0,0.00023199,2,"2025-01-17T18:11:09.738",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366815,1737137469747,-500.0,0.00023199,2,"2025-01-17T18:11:09.747",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366816,1737137469757,-500.0,0.00023199,2,"2025-01-17T18:11:09.757",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366817,1737137469767,-400.4,0.00023199,2,"2025-01-17T18:11:09.767",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366818,1737137469776,-500.0,0.00023199,2,"2025-01-17T18:11:09.776",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366819,1737137469785,-500.0,0.00023199,2,"2025-01-17T18:11:09.785",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366820,1737137469794,-545.75,0.00023199,2,"2025-01-17T18:11:09.794",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366821,1737137469804,-347.75,0.00023199,2,"2025-01-17T18:11:09.804",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366822,1737137469814,-500.0,0.00023199,2,"2025-01-17T18:11:09.814",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366823,1737137469824,-1389.41,0.00023199,2,"2025-01-17T18:11:09.824",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366824,1737137469930,-500.0,0.00023199,2,"2025-01-17T18:11:09.930",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366825,1737137469942,-1389.41,0.00023199,2,"2025-01-17T18:11:09.942",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366826,1737137469952,-500.0,0.00023199,2,"2025-01-17T18:11:09.952",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366827,1737137469962,-1389.41,0.00023199,2,"2025-01-17T18:11:09.962",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366828,1737137469972,-500.0,0.00023199,2,"2025-01-17T18:11:09.972",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366829,1737137469981,-1389.41,0.00023199,2,"2025-01-17T18:11:09.981",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366830,1737137469991,-500.0,0.00023199,2,"2025-01-17T18:11:09.991",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366831,1737137470000,-1389.41,0.00023199,2,"2025-01-17T18:11:10.000",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366832,1737137470009,-500.0,0.00023199,2,"2025-01-17T18:11:10.009",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366833,1737137470019,-1389.41,0.00023199,2,"2025-01-17T18:11:10.019",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366834,1737137470029,-500.0,0.00023199,2,"2025-01-17T18:11:10.029",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366835,1737137470039,-1389.41,0.00023199,2,"2025-01-17T18:11:10.039",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366836,1737137470049,-500.0,0.00023199,2,"2025-01-17T18:11:10.049",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366837,1737137470059,-1389.41,0.00023199,2,"2025-01-17T18:11:10.059",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366838,1737137470069,-547.15690207,0.00023199,2,"2025-01-17T18:11:10.069",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366839,1737137470079,-1389.41,0.00023199,2,"2025-01-17T18:11:10.079",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366840,1737137470089,-1389.41,0.00023199,2,"2025-01-17T18:11:10.089",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366841,1737137470099,-1389.41,0.00023199,2,"2025-01-17T18:11:10.099",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366842,1737137470109,-1389.41,0.00023199,2,"2025-01-17T18:11:10.109",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366843,1737137470119,-1389.41,0.00023199,2,"2025-01-17T18:11:10.119",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366844,1737137470129,-1389.41,0.00023199,2,"2025-01-17T18:11:10.129",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366845,1737137470139,-1389.41,0.00023199,2,"2025-01-17T18:11:10.139",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366846,1737137470150,-1389.41,0.00023199,2,"2025-01-17T18:11:10.150",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366847,1737137470160,-500.0,0.00023199,2,"2025-01-17T18:11:10.160",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366848,1737137470170,-1389.41,0.00023199,2,"2025-01-17T18:11:10.170",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366849,1737137470180,-500.0,0.00023199,2,"2025-01-17T18:11:10.180",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366850,1737137470195,-1389.59,0.00023199,2,"2025-01-17T18:11:10.195",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366851,1737137470205,-295.58,0.00023199,2,"2025-01-17T18:11:10.205",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366852,1737137470215,-779.97,0.00023199,2,"2025-01-17T18:11:10.215",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366853,1737137470225,-779.97,0.00023199,2,"2025-01-17T18:11:10.225",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366854,1737137470235,-500.0,0.00023199,2,"2025-01-17T18:11:10.235",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366855,1737137470245,-779.97,0.00023199,2,"2025-01-17T18:11:10.245",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366856,1737137470254,-594.22320118,0.00023199,2,"2025-01-17T18:11:10.254",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366857,1737137470265,-779.97,0.00023199,2,"2025-01-17T18:11:10.265",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366858,1737137470275,-779.97,0.00023199,2,"2025-01-17T18:11:10.275",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366859,1737137470285,-779.97,0.00023199,2,"2025-01-17T18:11:10.285",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366860,1737137470295,-779.97,0.00023199,2,"2025-01-17T18:11:10.295",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366861,1737137470305,-499.8,0.00023199,2,"2025-01-17T18:11:10.305",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366862,1737137470315,-779.97,0.00023199,2,"2025-01-17T18:11:10.315",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366863,1737137470325,-779.97,0.00023199,2,"2025-01-17T18:11:10.325",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366864,1737137470334,-779.97,0.00023199,2,"2025-01-17T18:11:10.334",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366865,1737137470344,-779.97,0.00023199,2,"2025-01-17T18:11:10.344",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366866,1737137470355,-500.0,0.00023199,2,"2025-01-17T18:11:10.355",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366867,1737137470364,-779.97,0.00023199,2,"2025-01-17T18:11:10.364",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366868,1737137470375,-500.0,0.00023199,2,"2025-01-17T18:11:10.375",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366869,1737137470387,-779.97,0.00023199,2,"2025-01-17T18:11:10.387",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366870,1737137470397,-500.0,0.00023199,2,"2025-01-17T18:11:10.397",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366871,1737137470408,-779.97,0.00023199,2,"2025-01-17T18:11:10.408",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366872,1737137470418,-580.89,0.00023199,2,"2025-01-17T18:11:10.418",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366873,1737137470428,-779.97,0.00023199,2,"2025-01-17T18:11:10.428",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366874,1737137470440,-779.97,0.00023199,2,"2025-01-17T18:11:10.440",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366875,1737137470451,-779.97,0.00023199,2,"2025-01-17T18:11:10.451",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366876,1737137470461,-779.97,0.00023199,2,"2025-01-17T18:11:10.461",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366877,1737137470472,-779.97,0.00023199,2,"2025-01-17T18:11:10.472",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366878,1737137470482,-780.07538137,0.00023199,2,"2025-01-17T18:11:10.482",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366879,1737137470496,-500.0,0.00023199,2,"2025-01-17T18:11:10.496",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366880,1737137470506,-500.0,0.00023199,2,"2025-01-17T18:11:10.506",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366881,1737137470516,-500.0,0.00023199,2,"2025-01-17T18:11:10.516",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366882,1737137470526,-500.0,0.00023199,2,"2025-01-17T18:11:10.526",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366883,1737137470536,-500.0,0.00023199,2,"2025-01-17T18:11:10.536",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366884,1737137470545,-433.56,0.00023199,2,"2025-01-17T18:11:10.545",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366885,1737137470555,-500.0,0.00023199,2,"2025-01-17T18:11:10.555",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366886,1737137470566,-500.0,0.00023199,2,"2025-01-17T18:11:10.566",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366887,1737137470577,-500.0,0.00023199,2,"2025-01-17T18:11:10.577",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366888,1737137470587,-500.0,0.00023199,2,"2025-01-17T18:11:10.587",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366889,1737137470597,-500.0,0.00023199,2,"2025-01-17T18:11:10.597",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366890,1737137470607,-508.10452913,0.00023199,2,"2025-01-17T18:11:10.607",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366891,1737137470618,-500.0,0.00023199,2,"2025-01-17T18:11:10.618",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366892,1737137470628,-500.0,0.00023199,2,"2025-01-17T18:11:10.628",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366893,1737137470638,-500.0,0.00023199,2,"2025-01-17T18:11:10.638",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366894,1737137470649,-500.0,0.00023199,2,"2025-01-17T18:11:10.649",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366895,1737137470659,-577.52062442,0.00023199,2,"2025-01-17T18:11:10.659",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366896,1737137470669,-500.0,0.00023199,2,"2025-01-17T18:11:10.669",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366897,1737137470680,-500.0,0.00023199,2,"2025-01-17T18:11:10.680",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366898,1737137470693,-500.0,0.00023199,2,"2025-01-17T18:11:10.693",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366899,1737137470703,-500.0,0.00023199,2,"2025-01-17T18:11:10.703",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366900,1737137470713,-500.0,0.00023199,2,"2025-01-17T18:11:10.713",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366901,1737137470723,-500.0,0.00023199,2,"2025-01-17T18:11:10.723",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366902,1737137470733,-500.0,0.00023199,2,"2025-01-17T18:11:10.733",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366903,1737137470743,-500.0,0.00023199,2,"2025-01-17T18:11:10.743",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366904,1737137470753,-500.0,0.00023199,2,"2025-01-17T18:11:10.753",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366905,1737137470763,-500.0,0.00023199,2,"2025-01-17T18:11:10.763",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366906,1737137470773,-500.0,0.00023199,2,"2025-01-17T18:11:10.773",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366907,1737137470783,-500.0,0.00023199,2,"2025-01-17T18:11:10.783",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366908,1737137470794,-500.0,0.00023199,2,"2025-01-17T18:11:10.794",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366909,1737137470804,-500.0,0.00023199,2,"2025-01-17T18:11:10.804",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366910,1737137470814,-500.0,0.00023199,2,"2025-01-17T18:11:10.814",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366911,1737137470825,-607.31,0.00023199,2,"2025-01-17T18:11:10.825",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366912,1737137470835,-500.0,0.00023199,2,"2025-01-17T18:11:10.835",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366913,1737137470847,-500.0,0.00023199,2,"2025-01-17T18:11:10.847",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366914,1737137470856,-500.0,0.00023199,2,"2025-01-17T18:11:10.856",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366915,1737137470866,-500.0,0.00023199,2,"2025-01-17T18:11:10.866",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366916,1737137470875,-500.0,0.00023199,2,"2025-01-17T18:11:10.875",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366917,1737137470885,-500.0,0.00023199,2,"2025-01-17T18:11:10.885",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366918,1737137470895,-500.0,0.00023199,2,"2025-01-17T18:11:10.895",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366919,1737137470906,-500.0,0.00023199,2,"2025-01-17T18:11:10.906",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366920,1737137470915,-500.0,0.00023199,2,"2025-01-17T18:11:10.915",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366921,1737137470926,-500.0,0.00023199,2,"2025-01-17T18:11:10.926",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366922,1737137470937,-500.0,0.00023199,2,"2025-01-17T18:11:10.937",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366923,1737137470947,-500.0,0.00023199,2,"2025-01-17T18:11:10.947",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366924,1737137470957,-500.0,0.00023199,2,"2025-01-17T18:11:10.957",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366925,1737137470966,-500.0,0.00023199,2,"2025-01-17T18:11:10.966",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366926,1737137470977,-500.0,0.00023199,2,"2025-01-17T18:11:10.977",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366927,1737137470986,-500.0,0.00023199,2,"2025-01-17T18:11:10.986",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366928,1737137470996,-500.0,0.00023199,2,"2025-01-17T18:11:10.996",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366929,1737137471006,-500.0,0.00023199,2,"2025-01-17T18:11:11.006",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366930,1737137471016,-500.0,0.00023199,2,"2025-01-17T18:11:11.016",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366931,1737137471026,-500.0,0.00023199,2,"2025-01-17T18:11:11.026",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366932,1737137471035,-500.0,0.00023199,2,"2025-01-17T18:11:11.035",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366933,1737137471045,-500.0,0.00023199,2,"2025-01-17T18:11:11.045",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366934,1737137471054,-500.0,0.00023199,2,"2025-01-17T18:11:11.054",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366935,1737137471064,-251.04,0.00023199,2,"2025-01-17T18:11:11.064",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366936,1737137471074,-500.0,0.00023199,2,"2025-01-17T18:11:11.074",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366937,1737137471084,-500.0,0.00023199,2,"2025-01-17T18:11:11.084",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366938,1737137471094,-500.0,0.00023199,2,"2025-01-17T18:11:11.094",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366939,1737137471104,-154.34,0.00023199,2,"2025-01-17T18:11:11.104",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366940,1737137471114,-500.0,0.00023199,2,"2025-01-17T18:11:11.114",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366941,1737137471124,-500.0,0.00023199,2,"2025-01-17T18:11:11.124",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366942,1737137471134,-500.0,0.00023199,2,"2025-01-17T18:11:11.134",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366943,1737137471144,-500.0,0.00023199,2,"2025-01-17T18:11:11.144",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366944,1737137471154,-500.0,0.00023199,2,"2025-01-17T18:11:11.154",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366945,1737137471163,-673.21,0.00023199,2,"2025-01-17T18:11:11.163",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366946,1737137471173,-500.0,0.00023199,2,"2025-01-17T18:11:11.173",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366947,1737137471182,-522.35,0.00023199,2,"2025-01-17T18:11:11.182",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366948,1737137471194,-521.70258954,0.00023199,2,"2025-01-17T18:11:11.194",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366949,1737137471203,-673.21,0.00023199,2,"2025-01-17T18:11:11.203",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366950,1737137471213,-673.21,0.00023199,2,"2025-01-17T18:11:11.213",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366951,1737137471222,-673.21,0.00023199,2,"2025-01-17T18:11:11.222",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366952,1737137471230,-673.21,0.00023199,2,"2025-01-17T18:11:11.230",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366953,1737137471240,-673.21,0.00023199,2,"2025-01-17T18:11:11.240",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366954,1737137471250,-673.21,0.00023199,2,"2025-01-17T18:11:11.250",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366955,1737137471260,-500.0,0.00023199,2,"2025-01-17T18:11:11.260",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366956,1737137471270,-673.21,0.00023199,2,"2025-01-17T18:11:11.270",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366957,1737137471280,-500.0,0.00023199,2,"2025-01-17T18:11:11.280",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366958,1737137471289,-673.21,0.00023199,2,"2025-01-17T18:11:11.289",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366959,1737137471300,-500.0,0.00023199,2,"2025-01-17T18:11:11.300",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366960,1737137471309,-673.21,0.00023199,2,"2025-01-17T18:11:11.309",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366961,1737137471319,-500.0,0.00023199,2,"2025-01-17T18:11:11.319",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366962,1737137471330,-500.0,0.00023199,2,"2025-01-17T18:11:11.330",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366963,1737137471340,-673.21,0.00023199,2,"2025-01-17T18:11:11.340",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366964,1737137471349,-500.0,0.00023199,2,"2025-01-17T18:11:11.349",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366965,1737137471359,-493.4103,0.00023199,2,"2025-01-17T18:11:11.359",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366966,1737137471369,-673.21,0.00023199,2,"2025-01-17T18:11:11.369",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366967,1737137471378,-500.0,0.00023199,2,"2025-01-17T18:11:11.378",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366968,1737137471390,-673.21,0.00023199,2,"2025-01-17T18:11:11.390",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366969,1737137471400,-500.0,0.00023199,2,"2025-01-17T18:11:11.400",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366970,1737137471410,-673.21,0.00023199,2,"2025-01-17T18:11:11.410",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366971,1737137471420,-673.21,0.00023199,2,"2025-01-17T18:11:11.420",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366972,1737137471431,-500.0,0.00023199,2,"2025-01-17T18:11:11.431",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366973,1737137471442,-673.21,0.00023199,2,"2025-01-17T18:11:11.442",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366974,1737137471452,-500.0,0.00023199,2,"2025-01-17T18:11:11.452",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366975,1737137471461,-500.0,0.00023199,2,"2025-01-17T18:11:11.461",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366976,1737137471471,-500.0,0.00023199,2,"2025-01-17T18:11:11.471",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366977,1737137471482,-673.21,0.00023199,2,"2025-01-17T18:11:11.482",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366978,1737137471493,-500.0,0.00023199,2,"2025-01-17T18:11:11.493",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366979,1737137471602,-673.21,0.00023199,2,"2025-01-17T18:11:11.602",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366980,1737137471612,-500.0,0.00023199,2,"2025-01-17T18:11:11.612",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366981,1737137471621,-500.0,0.00023199,2,"2025-01-17T18:11:11.621",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366982,1737137471631,-673.21,0.00023199,2,"2025-01-17T18:11:11.631",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366983,1737137471641,-1627970.11571768,0.000232,2,"2025-01-17T18:11:11.641",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366984,1737137471651,-12458.15344362,0.000232,2,"2025-01-17T18:11:11.651",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366985,1737137471661,-1589648.94429106,0.000232,2,"2025-01-17T18:11:11.661",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366986,1737137471991,-18400.0,0.000232,2,"2025-01-17T18:11:11.991",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366987,1737137472004,-991.9224298,0.000232,2,"2025-01-17T18:11:12.004",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366988,1737137472021,-500.0,0.00023198,2,"2025-01-17T18:11:12.021",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366989,1737137472030,-567.9999996,0.000232,2,"2025-01-17T18:11:12.030",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366990,1737137472042,-304.67288233,0.000232,2,"2025-01-17T18:11:12.042",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366991,1737137472054,-1227.21394694,0.000232,2,"2025-01-17T18:11:12.054",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366992,1737137472091,-500.0,0.00023177,2,"2025-01-17T18:11:12.091",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366993,1737137472101,-422.61,0.00023197,2,"2025-01-17T18:11:12.101",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366994,1737137472112,-150.75,0.00023197,2,"2025-01-17T18:11:12.112",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366995,1737137472122,-500.0,0.00023198,2,"2025-01-17T18:11:12.122",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366996,1737137472131,-500.0,0.00023199,2,"2025-01-17T18:11:12.131",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366997,1737137472141,-673.29,0.00023199,2,"2025-01-17T18:11:12.141",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366998,1737137472151,-141137.64320649,0.000232,2,"2025-01-17T18:11:12.151",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349366999,1737137472162,-31409.74982504,0.000232,2,"2025-01-17T18:11:12.162",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367000,1737137472313,-500.0,0.00023197,2,"2025-01-17T18:11:12.313",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367001,1737137472335,-338.670005,0.00023197,2,"2025-01-17T18:11:12.335",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367002,1737137472358,-161.329995,0.00023197,2,"2025-01-17T18:11:12.358",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367003,1737137472380,-500.0,0.00023198,2,"2025-01-17T18:11:12.380",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367004,1737137472402,-500.0,0.00023198,2,"2025-01-17T18:11:12.402",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367005,1737137472423,-500.0,0.00023198,2,"2025-01-17T18:11:12.423",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367006,1737137472444,-500.0,0.00023198,2,"2025-01-17T18:11:12.444",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367007,1737137472462,-127.58045591,0.00023198,2,"2025-01-17T18:11:12.462",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367008,1737137472486,-372.41954409,0.00023198,2,"2025-01-17T18:11:12.486",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367009,1737137472503,-254.65100749,0.00023198,2,"2025-01-17T18:11:12.503",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367010,1737137472527,-245.34899251,0.00023198,2,"2025-01-17T18:11:12.527",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367011,1737137472543,-302.12,0.00023198,2,"2025-01-17T18:11:12.543",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367012,1737137472558,-16.52300949,0.00023199,2,"2025-01-17T18:11:12.558",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367013,1737137472578,-463.95250134,0.00023199,2,"2025-01-17T18:11:12.578",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367014,1737137472606,-19.52448917,0.00023199,2,"2025-01-17T18:11:12.606",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367015,1737137472622,-323.16113043,0.00023199,2,"2025-01-17T18:11:12.622",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367016,1737137472641,-176.83886957,0.00023199,2,"2025-01-17T18:11:12.641",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367017,1737137472658,-323.71236629,0.00023199,2,"2025-01-17T18:11:12.658",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367018,1737137472677,-176.28763371,0.00023199,2,"2025-01-17T18:11:12.677",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367019,1737137472693,-489.35575001,0.00023199,2,"2025-01-17T18:11:12.693",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367020,1737137472713,-10.64424999,0.00023199,2,"2025-01-17T18:11:12.713",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367021,1737137472728,-206.88,0.00023199,2,"2025-01-17T18:11:12.728",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367022,1737137472743,-500.0,0.00023199,2,"2025-01-17T18:11:12.743",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367023,1737137472759,-500.0,0.00023199,2,"2025-01-17T18:11:12.759",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367024,1737137472774,-489.22575004,0.00023199,2,"2025-01-17T18:11:12.774",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367025,1737137472794,-10.77424996,0.00023199,2,"2025-01-17T18:11:12.794",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367026,1737137472807,-253.41130646,0.00023199,2,"2025-01-17T18:11:12.807",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367027,1737137472817,-500.0,0.00023199,2,"2025-01-17T18:11:12.817",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367028,1737137472826,-4295.18998048,0.000232,2,"2025-01-17T18:11:12.826",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367029,1737137472839,-256472.10636004,0.000232,2,"2025-01-17T18:11:12.839",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367030,1737137472856,-500.0,0.00023199,2,"2025-01-17T18:11:12.856",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367031,1737137472866,-6405.45253584,0.000232,2,"2025-01-17T18:11:12.866",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367032,1737137472878,-1862.54424,0.000232,2,"2025-01-17T18:11:12.878",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367033,1737137472890,-625.389765,0.000232,2,"2025-01-17T18:11:12.890",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367034,1737137472901,-310.13871257,0.000232,2,"2025-01-17T18:11:12.901",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367035,1737137472913,-644.82818535,0.000232,2,"2025-01-17T18:11:12.913",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367036,1737137472929,-294.766356,0.000232,2,"2025-01-17T18:11:12.929",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367037,1737137472941,-13501.06214062,0.000232,2,"2025-01-17T18:11:12.941",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367038,1737137472958,-500.0,0.00023199,2,"2025-01-17T18:11:12.958",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367039,1737137472968,-347.7642521,0.000232,2,"2025-01-17T18:11:12.968",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367040,1737137472980,-7901.67657273,0.000232,2,"2025-01-17T18:11:12.980",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367041,1737137473132,-345.52999999,0.00023177,2,"2025-01-17T18:11:13.132",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367042,1737137473144,-154.47000001,0.00023177,2,"2025-01-17T18:11:13.144",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367043,1737137473155,-191.99824965,0.00023199,2,"2025-01-17T18:11:13.155",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367044,1737137473167,-308.00175035,0.00023199,2,"2025-01-17T18:11:13.167",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367045,1737137473176,-353.98620086,0.00023199,2,"2025-01-17T18:11:13.176",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367046,1737137473189,-146.01379914,0.00023199,2,"2025-01-17T18:11:13.189",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367047,1737137473543,-500.0,0.00023199,2,"2025-01-17T18:11:13.543",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367048,1737137473562,-345.73,0.00023199,2,"2025-01-17T18:11:13.562",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367049,1737137473582,-18656.90171969,0.000232,2,"2025-01-17T18:11:13.582",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367050,1737137473598,-676928.21582926,0.000232,2,"2025-01-17T18:11:13.598",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367051,1737137473610,-383.20020393,0.000232,2,"2025-01-17T18:11:13.610",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367052,1737137473621,-7714.896462,0.000232,2,"2025-01-17T18:11:13.621",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367053,1737137473641,-500.0,0.00023197,2,"2025-01-17T18:11:13.641",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367054,1737137473651,-164.717,0.000232,2,"2025-01-17T18:11:13.651",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367055,1737137473663,-2759.55858665,0.000232,2,"2025-01-17T18:11:13.663",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367056,1737137473786,-500.0,0.00023177,2,"2025-01-17T18:11:13.786",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367057,1737137473796,-304.63,0.00023197,2,"2025-01-17T18:11:13.796",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367058,1737137473806,-238.66927618,0.00023198,2,"2025-01-17T18:11:13.806",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367059,1737137473818,-261.33072382,0.00023198,2,"2025-01-17T18:11:13.818",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367060,1737137473828,-500.0,0.00023198,2,"2025-01-17T18:11:13.828",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367061,1737137473838,-336.66927618,0.00023198,2,"2025-01-17T18:11:13.838",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367062,1737137473853,-163.33072382,0.00023198,2,"2025-01-17T18:11:13.853",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367063,1737137473863,-500.0,0.00023198,2,"2025-01-17T18:11:13.863",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367064,1737137473872,-500.0,0.00023198,2,"2025-01-17T18:11:13.872",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367065,1737137473881,-505.56049549,0.00023198,2,"2025-01-17T18:11:13.881",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367066,1737137473891,-500.0,0.00023199,2,"2025-01-17T18:11:13.891",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367067,1737137473901,-500.0,0.00023199,2,"2025-01-17T18:11:13.901",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367068,1737137473911,-199.72,0.00023199,2,"2025-01-17T18:11:13.911",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367069,1737137473920,-32046.38878081,0.000232,2,"2025-01-17T18:11:13.920",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367070,1737137473932,-2883.6,0.000232,2,"2025-01-17T18:11:13.932",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367071,1737137473946,-368.18,0.000232,2,"2025-01-17T18:11:13.946",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367072,1737137473958,-697.24,0.000232,2,"2025-01-17T18:11:13.958",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367073,1737137473979,-12562.17492713,0.000232,2,"2025-01-17T18:11:13.979",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367074,1737137475403,-179.23847955,0.00023099,2,"2025-01-17T18:11:15.403",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367075,1737137477714,173.52,0.00022908,2,"2025-01-17T18:11:17.714",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367076,1737137478186,194.46,0.00022841,2,"2025-01-17T18:11:18.186",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367077,1737137486185,4701.0,0.0002302,2,"2025-01-17T18:11:26.185",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367079,1737137505418,-3294.42,0.000232,7,"2025-01-17T18:11:45.418",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367080,1737137505443,-178.715908,0.000232,7,"2025-01-17T18:11:45.443",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367081,1737137505469,-178.715908,0.000232,7,"2025-01-17T18:11:45.469",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367082,1737137505497,-178.715908,0.000232,7,"2025-01-17T18:11:45.497",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367083,1737137505522,-151.0,0.000232,7,"2025-01-17T18:11:45.522",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367084,1737137505549,-151.0,0.000232,7,"2025-01-17T18:11:45.549",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367085,1737137505575,-151.0,0.000232,7,"2025-01-17T18:11:45.575",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367086,1737137505599,-151.0,0.000232,7,"2025-01-17T18:11:45.599",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367087,1737137505623,-151.0,0.000232,7,"2025-01-17T18:11:45.623",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367088,1737137505647,-151.0,0.000232,7,"2025-01-17T18:11:45.647",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367089,1737137505671,-151.0,0.000232,7,"2025-01-17T18:11:45.671",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367090,1737137505694,-151.0,0.000232,7,"2025-01-17T18:11:45.694",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367091,1737137505718,-151.0,0.000232,7,"2025-01-17T18:11:45.718",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367092,1737137505745,-194.253356,0.000232,7,"2025-01-17T18:11:45.745",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367093,1737137505770,-151.0,0.000232,7,"2025-01-17T18:11:45.770",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367094,1737137505795,-152.143755,0.000232,7,"2025-01-17T18:11:45.795",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367095,1737137505819,-151.0,0.000232,7,"2025-01-17T18:11:45.819",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367096,1737137505842,-288.908912,0.000232,7,"2025-01-17T18:11:45.842",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367097,1737137505866,-151.0,0.000232,7,"2025-01-17T18:11:45.866",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367098,1737137505890,-151.0,0.000232,7,"2025-01-17T18:11:45.890",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367099,1737137505913,-151.0,0.000232,7,"2025-01-17T18:11:45.913",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367100,1737137505938,-151.0,0.000232,7,"2025-01-17T18:11:45.938",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367101,1737137505961,-151.0,0.000232,7,"2025-01-17T18:11:45.961",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367102,1737137505989,-151.0,0.000232,7,"2025-01-17T18:11:45.989",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367103,1737137506013,-151.0,0.000232,7,"2025-01-17T18:11:46.013",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367104,1737137506037,-151.0,0.000232,7,"2025-01-17T18:11:46.037",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367105,1737137506062,-151.0,0.000232,7,"2025-01-17T18:11:46.062",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367106,1737137506086,-151.0,0.000232,7,"2025-01-17T18:11:46.086",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367107,1737137506109,-151.0,0.000232,7,"2025-01-17T18:11:46.109",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367108,1737137506133,-262.326883,0.000232,7,"2025-01-17T18:11:46.133",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367109,1737137506157,-151.0,0.000232,7,"2025-01-17T18:11:46.157",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367110,1737137506181,-151.0,0.000232,7,"2025-01-17T18:11:46.181",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367111,1737137506203,-151.0,0.000232,7,"2025-01-17T18:11:46.203",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367112,1737137506228,-151.0,0.000232,7,"2025-01-17T18:11:46.228",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367113,1737137506251,-151.0,0.000232,7,"2025-01-17T18:11:46.251",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367114,1737137506274,-151.0,0.000232,7,"2025-01-17T18:11:46.274",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367115,1737137506297,-151.0,0.000232,7,"2025-01-17T18:11:46.297",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367116,1737137506321,-151.0,0.000232,7,"2025-01-17T18:11:46.321",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367117,1737137506344,-151.0,0.000232,7,"2025-01-17T18:11:46.344",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367118,1737137506367,-151.0,0.000232,7,"2025-01-17T18:11:46.367",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367119,1737137506390,-151.0,0.000232,7,"2025-01-17T18:11:46.390",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367120,1737137506414,-151.0,0.000232,7,"2025-01-17T18:11:46.414",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367121,1737137506438,-151.70068,0.000232,7,"2025-01-17T18:11:46.438",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367122,1737137506462,-151.0,0.000232,7,"2025-01-17T18:11:46.462",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367123,1737137506487,-151.0,0.000232,7,"2025-01-17T18:11:46.487",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367124,1737137506514,-151.0,0.000232,7,"2025-01-17T18:11:46.514",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367125,1737137506539,-151.0,0.000232,7,"2025-01-17T18:11:46.539",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367126,1737137506562,-151.0,0.000232,7,"2025-01-17T18:11:46.562",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367127,1737137506586,-151.0,0.000232,7,"2025-01-17T18:11:46.586",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367128,1737137506609,-151.0,0.000232,7,"2025-01-17T18:11:46.609",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367129,1737137506631,-151.0,0.000232,7,"2025-01-17T18:11:46.631",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367130,1737137506654,-151.0,0.000232,7,"2025-01-17T18:11:46.654",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367131,1737137506677,-151.0,0.000232,7,"2025-01-17T18:11:46.677",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367132,1737137506700,-151.0,0.000232,7,"2025-01-17T18:11:46.700",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367133,1737137506725,-151.0,0.000232,7,"2025-01-17T18:11:46.725",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367134,1737137506751,-279.808328,0.000232,7,"2025-01-17T18:11:46.751",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367135,1737137506780,-151.71156,0.000232,7,"2025-01-17T18:11:46.780",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367136,1737137506806,-151.0,0.000232,7,"2025-01-17T18:11:46.806",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367137,1737137506834,-151.0,0.000232,7,"2025-01-17T18:11:46.834",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367138,1737137506862,-151.0,0.000232,7,"2025-01-17T18:11:46.862",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367139,1737137506889,-197.682298,0.000232,7,"2025-01-17T18:11:46.889",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367140,1737137506915,-151.0,0.000232,7,"2025-01-17T18:11:46.915",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367141,1737137506942,-151.0,0.000232,7,"2025-01-17T18:11:46.942",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367142,1737137506967,-151.0,0.000232,7,"2025-01-17T18:11:46.967",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367143,1737137506993,-151.0,0.000232,7,"2025-01-17T18:11:46.993",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367144,1737137507017,-214.8,0.000232,7,"2025-01-17T18:11:47.017",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367145,1737137507039,-151.0,0.000232,7,"2025-01-17T18:11:47.039",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367146,1737137507064,-151.0,0.000232,7,"2025-01-17T18:11:47.064",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367147,1737137507090,-151.0,0.000232,7,"2025-01-17T18:11:47.090",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367148,1737137507116,-236.123905,0.000232,7,"2025-01-17T18:11:47.116",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367149,1737137507142,-151.0,0.000232,7,"2025-01-17T18:11:47.142",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367150,1737137507165,-151.0,0.000232,7,"2025-01-17T18:11:47.165",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367151,1737137507188,-234.152597,0.000232,7,"2025-01-17T18:11:47.188",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367152,1737137507416,-234.152597,0.000232,7,"2025-01-17T18:11:47.416",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367153,1737137507443,-234.152597,0.000232,7,"2025-01-17T18:11:47.443",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367154,1737137507470,-234.152597,0.000232,7,"2025-01-17T18:11:47.470",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367155,1737137507499,-234.152597,0.000232,7,"2025-01-17T18:11:47.499",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367156,1737137507527,-234.152597,0.000232,7,"2025-01-17T18:11:47.527",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367157,1737137507552,-234.152597,0.000232,7,"2025-01-17T18:11:47.552",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367158,1737137507578,-234.152597,0.000232,7,"2025-01-17T18:11:47.578",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367159,1737137507603,-151.0,0.000232,7,"2025-01-17T18:11:47.603",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367160,1737137507628,-151.0,0.000232,7,"2025-01-17T18:11:47.628",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367161,1737137507651,-151.0,0.000232,7,"2025-01-17T18:11:47.651",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367162,1737137507676,-151.0,0.000232,7,"2025-01-17T18:11:47.676",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367163,1737137507700,-151.0,0.000232,7,"2025-01-17T18:11:47.700",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367164,1737137507726,-154.976716,0.000232,7,"2025-01-17T18:11:47.726",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367165,1737137507750,-151.0,0.000232,7,"2025-01-17T18:11:47.750",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367166,1737137507777,-151.0,0.000232,7,"2025-01-17T18:11:47.777",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367167,1737137507800,-151.0,0.000232,7,"2025-01-17T18:11:47.800",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367168,1737137507823,-151.0,0.000232,7,"2025-01-17T18:11:47.823",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367169,1737137507846,-151.0,0.000232,7,"2025-01-17T18:11:47.846",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367170,1737137507871,-151.0,0.000232,7,"2025-01-17T18:11:47.871",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367171,1737137507894,-151.0,0.000232,7,"2025-01-17T18:11:47.894",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367172,1737137507917,-151.0,0.000232,7,"2025-01-17T18:11:47.917",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367173,1737137507941,-151.0,0.000232,7,"2025-01-17T18:11:47.941",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367174,1737137507966,-151.0,0.000232,7,"2025-01-17T18:11:47.966",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367175,1737137507992,-151.0,0.000232,7,"2025-01-17T18:11:47.992",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367176,1737137508016,-151.0,0.000232,7,"2025-01-17T18:11:48.016",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367177,1737137508040,-151.0,0.000232,7,"2025-01-17T18:11:48.040",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367178,1737137508066,-151.0,0.000232,7,"2025-01-17T18:11:48.066",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367179,1737137508090,-151.0,0.000232,7,"2025-01-17T18:11:48.090",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367180,1737137508114,-151.0,0.000232,7,"2025-01-17T18:11:48.114",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367181,1737137508139,-284.908247,0.000232,7,"2025-01-17T18:11:48.139",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367182,1737137508164,-151.0,0.000232,7,"2025-01-17T18:11:48.164",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367183,1737137508189,-151.0,0.000232,7,"2025-01-17T18:11:48.189",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367184,1737137508213,-151.0,0.000232,7,"2025-01-17T18:11:48.213",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367185,1737137508237,-203.931932,0.000232,7,"2025-01-17T18:11:48.237",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367186,1737137508264,-203.931932,0.000232,7,"2025-01-17T18:11:48.264",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367187,1737137508290,-203.931932,0.000232,7,"2025-01-17T18:11:48.290",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367188,1737137508315,-203.931932,0.000232,7,"2025-01-17T18:11:48.315",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367189,1737137508340,-151.0,0.000232,7,"2025-01-17T18:11:48.340",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367190,1737137508366,-151.0,0.000232,7,"2025-01-17T18:11:48.366",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367191,1737137508390,-151.72179,0.000232,7,"2025-01-17T18:11:48.390",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367192,1737137508416,-151.568826,0.000232,7,"2025-01-17T18:11:48.416",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367193,1737137508443,-201.959906,0.000232,7,"2025-01-17T18:11:48.443",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367194,1737137508468,-300.26100369,0.000232,7,"2025-01-17T18:11:48.468",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367197,1737137656311,772.81,0.00022235,120,"2025-01-17T18:14:16.311",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367200,1737137736786,172.76,0.00012329,2,"2025-01-17T18:15:36.786",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367202,1737137800978,182.14,0.00010137,2,"2025-01-17T18:16:40.978",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367203,1737137801175,1000.0,0.000245,30,"2025-01-17T18:16:41.175",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367204,1737137802742,1000.0,0.000245,30,"2025-01-17T18:16:42.742",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367205,1737137803764,1000.0,0.000245,30,"2025-01-17T18:16:43.764",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367207,1737137806188,1000.0,0.000245,30,"2025-01-17T18:16:46.188",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367208,1737137811154,1000.0,0.000245,30,"2025-01-17T18:16:51.154",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367209,1737137814646,1000.0,0.000245,30,"2025-01-17T18:16:54.646",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367211,1737137821977,1000.0,0.000245,30,"2025-01-17T18:17:01.977",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367228,1737138308405,99235.32,0.00012,2,"2025-01-17T18:25:08.405",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367229,1737138308440,973347.20312912,0.00012,2,"2025-01-17T18:25:08.440",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367230,1737138308468,3555851.24091253,0.00012,2,"2025-01-17T18:25:08.468",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367231,1737138327057,792.59662278,0.00023,120,"2025-01-17T18:25:27.057",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367233,1737138333597,1961.54,0.00023197,30,"2025-01-17T18:25:33.597",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367234,1737138357044,1931.30216754,0.00017,120,"2025-01-17T18:25:57.044",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367235,1737138390785,150.0,0.00022956,120,"2025-01-17T18:26:30.785",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367237,1737138432116,-1517.64,0.000153,2,"2025-01-17T18:27:12.116",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367238,1737138432139,-100.22241211,0.000154,2,"2025-01-17T18:27:12.139",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367239,1737138443091,-6243.96360552,0.000154,2,"2025-01-17T18:27:23.091",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367244,1737138481807,1256254.92086997,0.0001,2,"2025-01-17T18:28:01.807",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367245,1737138483193,2935.16229617,0.0002,120,"2025-01-17T18:28:03.193",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367258,1737138556138,-1002.15361751,0.000154,2,"2025-01-17T18:29:16.138",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367259,1737138556160,-154.98138249,0.00016813,2,"2025-01-17T18:29:16.160",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367262,1737138570800,150.0,0.00022921,120,"2025-01-17T18:29:30.800",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367263,1737138574228,-27.15861751,0.00016813,2,"2025-01-17T18:29:34.228",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367264,1737138574249,-401.05540385,0.00018,3,"2025-01-17T18:29:34.249",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367265,1737138574271,-500.0,0.00018984,2,"2025-01-17T18:29:34.271",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367266,1737138574293,-965.02,0.00019769,2,"2025-01-17T18:29:34.293",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367267,1737138574314,-935.64054884,0.0002,2,"2025-01-17T18:29:34.314",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367268,1737138574335,-1475.5475798,0.0002,4,"2025-01-17T18:29:34.335",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367285,1737138631948,-300.0,0.00019999,2,"2025-01-17T18:30:31.948",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367286,1737138631958,-48165.04734745,0.0002,4,"2025-01-17T18:30:31.958",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367287,1737138631968,-2497.0,0.000209,2,"2025-01-17T18:30:31.968",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367288,1737138631978,-286.95668176,0.000209,2,"2025-01-17T18:30:31.978",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367289,1737138631987,-200.0,0.00020982,2,"2025-01-17T18:30:31.987",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367290,1737138631999,-286.95668153,0.00021003,2,"2025-01-17T18:30:31.999",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367291,1737138632008,-200.09641628,0.00021014,2,"2025-01-17T18:30:32.008",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367292,1737138632018,-286.95668153,0.00021107,2,"2025-01-17T18:30:32.018",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367293,1737138632027,-286.95668153,0.0002121,2,"2025-01-17T18:30:32.027",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367294,1737138632037,-286.95668153,0.00021314,2,"2025-01-17T18:30:32.037",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367295,1737138632047,-250.0,0.00021382,2,"2025-01-17T18:30:32.047",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367296,1737138632058,-250.0,0.00021403,2,"2025-01-17T18:30:32.058",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367297,1737138632068,-286.95668153,0.00021417,2,"2025-01-17T18:30:32.068",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367298,1737138632077,-286.95668153,0.00021521,2,"2025-01-17T18:30:32.077",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367299,1737138632086,-286.95668153,0.00021624,3,"2025-01-17T18:30:32.086",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367300,1737138632095,-156.76,0.00021675,2,"2025-01-17T18:30:32.095",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367301,1737138632104,-150.0,0.00021677,2,"2025-01-17T18:30:32.104",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367302,1737138632114,-200.0,0.00021681,2,"2025-01-17T18:30:32.114",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367303,1737138632123,-330.0,0.00021699,2,"2025-01-17T18:30:32.123",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367304,1737138632132,-250.0,0.0002172,2,"2025-01-17T18:30:32.132",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367305,1737138632142,-286.95668153,0.00021728,3,"2025-01-17T18:30:32.142",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367306,1737138632151,-405.0,0.00021761,2,"2025-01-17T18:30:32.151",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367307,1737138632161,-500.0,0.00021763,2,"2025-01-17T18:30:32.161",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367308,1737138632170,-420.0,0.00021777,2,"2025-01-17T18:30:32.170",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367309,1737138632179,-286.95668153,0.00021831,3,"2025-01-17T18:30:32.179",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367310,1737138632188,-179.06,0.0002184,2,"2025-01-17T18:30:32.188",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367311,1737138632198,-269.07,0.00021929,2,"2025-01-17T18:30:32.198",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367312,1737138632207,-286.95668153,0.00021934,3,"2025-01-17T18:30:32.207",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367313,1737138632217,-23900.0,0.00021975,2,"2025-01-17T18:30:32.217",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367314,1737138632226,-241.0,0.00022,2,"2025-01-17T18:30:32.226",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367315,1737138632235,-965.02,0.00022033,2,"2025-01-17T18:30:32.235",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367316,1737138632246,-286.95668153,0.00022038,3,"2025-01-17T18:30:32.246",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367317,1737138632255,-1000.0,0.00022138,2,"2025-01-17T18:30:32.255",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367318,1737138632265,-286.95668153,0.00022141,3,"2025-01-17T18:30:32.265",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367319,1737138632274,-707.56,0.0002219,2,"2025-01-17T18:30:32.274",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367320,1737138632283,-241.0,0.00022192,2,"2025-01-17T18:30:32.283",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367321,1737138632294,-286.95668153,0.00022245,3,"2025-01-17T18:30:32.294",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367322,1737138632303,-286.95668153,0.00022348,3,"2025-01-17T18:30:32.303",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367323,1737138632313,-286.95668153,0.00022452,3,"2025-01-17T18:30:32.313",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367324,1737138632322,-286.95668153,0.00022555,3,"2025-01-17T18:30:32.322",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367325,1737138632332,-9999.99,0.00022562,2,"2025-01-17T18:30:32.332",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367327,1737138632341,-27565.09,0.00022562,2,"2025-01-17T18:30:32.341",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367329,1737138632350,-999.99,0.00022562,2,"2025-01-17T18:30:32.350",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367330,1737138632359,-812.36,0.00022562,2,"2025-01-17T18:30:32.359",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367331,1737138632369,-264.65,0.00022562,2,"2025-01-17T18:30:32.369",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367332,1737138632379,-150.99,0.00022562,2,"2025-01-17T18:30:32.379",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367333,1737138632388,-286.95668153,0.00022659,3,"2025-01-17T18:30:32.388",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367334,1737138632398,-286.95668153,0.00022762,3,"2025-01-17T18:30:32.398",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367335,1737138632407,-286.95668153,0.00022866,3,"2025-01-17T18:30:32.407",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367336,1737138632417,-200.22513176,0.00022915,2,"2025-01-17T18:30:32.417",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367337,1737138632427,-179.06,0.00022918,2,"2025-01-17T18:30:32.427",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367338,1737138632436,-286.95668153,0.00022969,3,"2025-01-17T18:30:32.436",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367339,1737138632446,-1088.907,0.00022999,2,"2025-01-17T18:30:32.446",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367340,1737138632455,-36130.7807,0.00023,2,"2025-01-17T18:30:32.455",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367341,1737138632465,-9436.9631358,0.00023,7,"2025-01-17T18:30:32.465",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367342,1737138632474,-768.54889619,0.00023,2,"2025-01-17T18:30:32.474",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367343,1737138632484,-5000.0,0.00023,2,"2025-01-17T18:30:32.484",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367344,1737138632497,-241.0,0.00023014,2,"2025-01-17T18:30:32.497",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367345,1737138632507,-274.87928836,0.00023055,2,"2025-01-17T18:30:32.507",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367346,1737138632517,-274.87928836,0.00023062,2,"2025-01-17T18:30:32.517",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367347,1737138632526,-286.95668153,0.00023072,3,"2025-01-17T18:30:32.526",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367348,1737138632536,-500.0,0.00023073,2,"2025-01-17T18:30:32.536",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367349,1737138632545,-500.0,0.00023073,2,"2025-01-17T18:30:32.545",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367350,1737138632554,-1505.65696894,0.00023077,2,"2025-01-17T18:30:32.554",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367351,1737138632563,-1531.63,0.00023089,2,"2025-01-17T18:30:32.563",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367352,1737138632573,-1531.63,0.0002309,2,"2025-01-17T18:30:32.573",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367353,1737138632584,-1531.63,0.0002309,2,"2025-01-17T18:30:32.584",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367354,1737138632593,-1531.63,0.0002309,2,"2025-01-17T18:30:32.593",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367355,1737138632602,-461.2732,0.00023097,2,"2025-01-17T18:30:32.602",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367356,1737138632611,-274.87928836,0.00023098,2,"2025-01-17T18:30:32.611",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367357,1737138632621,-500.0,0.00023098,2,"2025-01-17T18:30:32.621",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367358,1737138632631,-560.60911462,0.00023098,2,"2025-01-17T18:30:32.631",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367359,1737138632640,-500.0,0.00023098,2,"2025-01-17T18:30:32.640",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367360,1737138632650,-500.0,0.00023098,2,"2025-01-17T18:30:32.650",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367361,1737138632659,-500.0,0.00023098,2,"2025-01-17T18:30:32.659",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367362,1737138632669,-500.0,0.00023098,2,"2025-01-17T18:30:32.669",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367363,1737138632679,-500.0,0.00023098,2,"2025-01-17T18:30:32.679",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367364,1737138632689,-500.0,0.00023098,2,"2025-01-17T18:30:32.689",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367365,1737138632698,-500.0,0.00023098,2,"2025-01-17T18:30:32.698",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367366,1737138632708,-500.0,0.00023098,2,"2025-01-17T18:30:32.708",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367367,1737138632717,-500.0,0.00023098,2,"2025-01-17T18:30:32.717",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367368,1737138632727,-500.0,0.00023098,2,"2025-01-17T18:30:32.727",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367369,1737138632736,-1357.110318,0.00023098,2,"2025-01-17T18:30:32.736",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367370,1737138632747,-500.0,0.00023098,2,"2025-01-17T18:30:32.747",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367371,1737138632757,-500.0,0.00023098,2,"2025-01-17T18:30:32.757",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367372,1737138632766,-500.0,0.00023098,2,"2025-01-17T18:30:32.766",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367373,1737138632776,-500.0,0.00023098,2,"2025-01-17T18:30:32.776",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367374,1737138632785,-161.826172,0.00023098,2,"2025-01-17T18:30:32.785",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367375,1737138632794,-500.0,0.00023098,2,"2025-01-17T18:30:32.794",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367376,1737138632803,-500.0,0.00023098,2,"2025-01-17T18:30:32.803",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367377,1737138632819,-500.0,0.00023098,2,"2025-01-17T18:30:32.819",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367378,1737138632829,-548.1,0.00023098,2,"2025-01-17T18:30:32.829",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367379,1737138632842,-476.0197845,0.00023098,2,"2025-01-17T18:30:32.842",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367380,1737138632852,-160.54791094,0.00023099,2,"2025-01-17T18:30:32.852",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367381,1737138632862,-500.0,0.00023099,2,"2025-01-17T18:30:32.862",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367382,1737138632872,-500.0,0.00023099,2,"2025-01-17T18:30:32.872",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367383,1737138632882,-500.0,0.00023099,2,"2025-01-17T18:30:32.882",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367384,1737138632891,-500.0,0.00023099,2,"2025-01-17T18:30:32.891",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367385,1737138632901,-500.0,0.00023099,2,"2025-01-17T18:30:32.901",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367386,1737138632911,-500.0,0.00023099,2,"2025-01-17T18:30:32.911",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367387,1737138632920,-500.0,0.00023099,2,"2025-01-17T18:30:32.920",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367388,1737138632930,-500.0,0.00023099,2,"2025-01-17T18:30:32.930",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367389,1737138632939,-500.0,0.00023099,2,"2025-01-17T18:30:32.939",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367390,1737138632948,-500.0,0.00023099,2,"2025-01-17T18:30:32.948",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367391,1737138632957,-500.0,0.00023099,2,"2025-01-17T18:30:32.957",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367392,1737138632967,-500.0,0.00023099,2,"2025-01-17T18:30:32.967",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367393,1737138632978,-500.0,0.00023099,2,"2025-01-17T18:30:32.978",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367394,1737138632988,-500.0,0.00023099,2,"2025-01-17T18:30:32.988",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367395,1737138633001,-591.38,0.00023099,2,"2025-01-17T18:30:33.001",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367396,1737138633011,-500.0,0.00023099,2,"2025-01-17T18:30:33.011",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367397,1737138633021,-500.0,0.00023099,2,"2025-01-17T18:30:33.021",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367398,1737138633030,-574.32,0.00023099,2,"2025-01-17T18:30:33.030",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367399,1737138633039,-500.0,0.00023099,2,"2025-01-17T18:30:33.039",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367400,1737138633049,-500.0,0.00023099,2,"2025-01-17T18:30:33.049",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367401,1737138633059,-500.0,0.00023099,2,"2025-01-17T18:30:33.059",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367402,1737138633068,-500.0,0.00023099,2,"2025-01-17T18:30:33.068",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367403,1737138633078,-562.5,0.00023099,2,"2025-01-17T18:30:33.078",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367404,1737138633087,-500.0,0.00023099,2,"2025-01-17T18:30:33.087",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367405,1737138633097,-500.0,0.00023099,2,"2025-01-17T18:30:33.097",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367406,1737138633106,-500.0,0.00023099,2,"2025-01-17T18:30:33.106",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367407,1737138633116,-500.0,0.00023099,2,"2025-01-17T18:30:33.116",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367408,1737138633125,-500.0,0.00023099,2,"2025-01-17T18:30:33.125",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367409,1737138633134,-500.48189289,0.00023099,2,"2025-01-17T18:30:33.134",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367410,1737138633143,-500.0,0.00023099,2,"2025-01-17T18:30:33.143",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367411,1737138633153,-500.0,0.00023099,2,"2025-01-17T18:30:33.153",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367412,1737138633162,-509.55,0.00023099,2,"2025-01-17T18:30:33.162",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367413,1737138633171,-500.0,0.00023099,2,"2025-01-17T18:30:33.171",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367414,1737138633181,-500.0,0.00023099,2,"2025-01-17T18:30:33.181",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367415,1737138633190,-500.0,0.00023099,2,"2025-01-17T18:30:33.190",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367416,1737138633200,-500.0,0.00023099,2,"2025-01-17T18:30:33.200",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367417,1737138633210,-500.0,0.00023099,2,"2025-01-17T18:30:33.210",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367418,1737138633219,-500.0,0.00023099,2,"2025-01-17T18:30:33.219",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367419,1737138633229,-500.0,0.00023099,2,"2025-01-17T18:30:33.229",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367420,1737138633238,-500.0,0.00023099,2,"2025-01-17T18:30:33.238",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367421,1737138633250,-500.0,0.00023099,2,"2025-01-17T18:30:33.250",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367422,1737138633260,-500.0,0.00023099,2,"2025-01-17T18:30:33.260",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367423,1737138633269,-500.0,0.00023099,2,"2025-01-17T18:30:33.269",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367424,1737138633279,-500.0,0.00023099,2,"2025-01-17T18:30:33.279",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367425,1737138633288,-500.0,0.00023099,2,"2025-01-17T18:30:33.288",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367426,1737138633298,-500.0,0.00023099,2,"2025-01-17T18:30:33.298",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367427,1737138633308,-501.02885426,0.00023099,2,"2025-01-17T18:30:33.308",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367428,1737138633318,-500.0,0.00023099,2,"2025-01-17T18:30:33.318",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367429,1737138633327,-500.0,0.00023099,2,"2025-01-17T18:30:33.327",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367430,1737138633336,-500.0,0.00023099,2,"2025-01-17T18:30:33.336",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367431,1737138633346,-552.38,0.00023099,2,"2025-01-17T18:30:33.346",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367432,1737138633356,-500.0,0.00023099,2,"2025-01-17T18:30:33.356",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367433,1737138633365,-500.0,0.00023099,2,"2025-01-17T18:30:33.365",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367434,1737138633375,-500.0,0.00023099,2,"2025-01-17T18:30:33.375",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367435,1737138633385,-500.0,0.00023099,2,"2025-01-17T18:30:33.385",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367436,1737138633395,-500.0,0.00023099,2,"2025-01-17T18:30:33.395",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367437,1737138633404,-567.91,0.00023099,2,"2025-01-17T18:30:33.404",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367438,1737138633414,-500.0,0.00023099,2,"2025-01-17T18:30:33.414",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367439,1737138633424,-500.0,0.00023099,2,"2025-01-17T18:30:33.424",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367440,1737138633433,-500.0,0.00023099,2,"2025-01-17T18:30:33.433",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367441,1737138633443,-500.0,0.00023099,2,"2025-01-17T18:30:33.443",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367442,1737138633452,-500.0,0.00023099,2,"2025-01-17T18:30:33.452",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367443,1737138633462,-500.0,0.00023099,2,"2025-01-17T18:30:33.462",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367444,1737138633471,-500.0,0.00023099,2,"2025-01-17T18:30:33.471",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367445,1737138633481,-500.0,0.00023099,2,"2025-01-17T18:30:33.481",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367446,1737138633490,-500.0,0.00023099,2,"2025-01-17T18:30:33.490",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367447,1737138633503,-500.0,0.00023099,2,"2025-01-17T18:30:33.503",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367448,1737138633513,-553.79,0.00023099,2,"2025-01-17T18:30:33.513",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367449,1737138633522,-500.0,0.00023099,2,"2025-01-17T18:30:33.522",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367450,1737138633532,-500.0,0.00023099,2,"2025-01-17T18:30:33.532",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367451,1737138633542,-500.0,0.00023099,2,"2025-01-17T18:30:33.542",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367452,1737138633552,-500.0,0.00023099,2,"2025-01-17T18:30:33.552",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367453,1737138633562,-500.0,0.00023099,2,"2025-01-17T18:30:33.562",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367454,1737138633571,-500.0,0.00023099,2,"2025-01-17T18:30:33.571",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367455,1737138633581,-500.0,0.00023099,2,"2025-01-17T18:30:33.581",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367456,1737138633590,-500.0,0.00023099,2,"2025-01-17T18:30:33.590",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367457,1737138633600,-500.0,0.00023099,2,"2025-01-17T18:30:33.600",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367458,1737138633610,-274.30831563,0.00023099,2,"2025-01-17T18:30:33.610",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367459,1737138633619,-201.74,0.00023099,2,"2025-01-17T18:30:33.619",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367460,1737138633629,-500.0,0.00023099,2,"2025-01-17T18:30:33.629",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367461,1737138633638,-500.0,0.00023099,2,"2025-01-17T18:30:33.638",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367462,1737138633648,-155.08,0.00023099,2,"2025-01-17T18:30:33.648",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367463,1737138633658,-500.0,0.00023099,2,"2025-01-17T18:30:33.658",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367464,1737138633667,-500.0,0.00023099,2,"2025-01-17T18:30:33.667",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367465,1737138633676,-500.0,0.00023099,2,"2025-01-17T18:30:33.676",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367466,1737138633686,-500.0,0.00023099,2,"2025-01-17T18:30:33.686",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367467,1737138633696,-500.0,0.00023099,2,"2025-01-17T18:30:33.696",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367468,1737138633705,-500.0,0.00023099,2,"2025-01-17T18:30:33.705",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367469,1737138633715,-500.0,0.00023099,2,"2025-01-17T18:30:33.715",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367470,1737138633724,-500.0,0.00023099,2,"2025-01-17T18:30:33.724",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367471,1737138633734,-500.0,0.00023099,2,"2025-01-17T18:30:33.734",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367472,1737138633745,-500.0,0.00023099,2,"2025-01-17T18:30:33.745",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367473,1737138633755,-500.0,0.00023099,2,"2025-01-17T18:30:33.755",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367474,1737138633765,-500.0,0.00023099,2,"2025-01-17T18:30:33.765",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367475,1737138633775,-500.0,0.00023099,2,"2025-01-17T18:30:33.775",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367476,1737138633784,-500.0,0.00023099,2,"2025-01-17T18:30:33.784",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367477,1737138633794,-500.0,0.00023099,2,"2025-01-17T18:30:33.794",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367478,1737138633804,-500.0,0.00023099,2,"2025-01-17T18:30:33.804",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367479,1737138633817,-500.0,0.00023099,2,"2025-01-17T18:30:33.817",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367480,1737138633827,-500.0,0.00023099,2,"2025-01-17T18:30:33.827",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367481,1737138633839,-500.0,0.00023099,2,"2025-01-17T18:30:33.839",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367482,1737138633849,-500.0,0.00023099,2,"2025-01-17T18:30:33.849",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367483,1737138633858,-500.0,0.00023099,2,"2025-01-17T18:30:33.858",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367484,1737138633868,-501.82926816,0.00023099,2,"2025-01-17T18:30:33.868",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367485,1737138633878,-500.0,0.00023099,2,"2025-01-17T18:30:33.878",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367486,1737138633887,-500.0,0.00023099,2,"2025-01-17T18:30:33.887",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367487,1737138633897,-400.4,0.00023099,2,"2025-01-17T18:30:33.897",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367488,1737138633907,-500.0,0.00023099,2,"2025-01-17T18:30:33.907",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367489,1737138633916,-500.0,0.00023099,2,"2025-01-17T18:30:33.916",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367490,1737138633926,-500.0,0.00023099,2,"2025-01-17T18:30:33.926",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367491,1737138633935,-535.9,0.00023099,2,"2025-01-17T18:30:33.935",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367492,1737138633944,-500.0,0.00023099,2,"2025-01-17T18:30:33.944",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367493,1737138633954,-547.15,0.00023099,2,"2025-01-17T18:30:33.954",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367494,1737138633963,-500.0,0.00023099,2,"2025-01-17T18:30:33.963",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367495,1737138633972,-500.0,0.00023099,2,"2025-01-17T18:30:33.972",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367496,1737138633982,-500.0,0.00023099,2,"2025-01-17T18:30:33.982",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367497,1737138633992,-500.0,0.00023099,2,"2025-01-17T18:30:33.992",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367498,1737138634003,-500.0,0.00023099,2,"2025-01-17T18:30:34.003",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367499,1737138634012,-500.0,0.00023099,2,"2025-01-17T18:30:34.012",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367500,1737138634022,-500.0,0.00023099,2,"2025-01-17T18:30:34.022",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367501,1737138634032,-512.2144283,0.00023099,2,"2025-01-17T18:30:34.032",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367502,1737138634042,-500.0,0.00023099,2,"2025-01-17T18:30:34.042",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367503,1737138634051,-500.0,0.00023099,2,"2025-01-17T18:30:34.051",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367504,1737138634061,-500.0,0.00023099,2,"2025-01-17T18:30:34.061",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367505,1737138634071,-500.0,0.00023099,2,"2025-01-17T18:30:34.071",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367506,1737138634080,-500.0,0.00023099,2,"2025-01-17T18:30:34.080",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367507,1737138634090,-500.0,0.00023099,2,"2025-01-17T18:30:34.090",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367508,1737138634099,-100477.4727,0.000231,2,"2025-01-17T18:30:34.099",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367509,1737138634109,-1691.2,0.000231,2,"2025-01-17T18:30:34.109",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367510,1737138634118,-18227.34431928,0.000231,2,"2025-01-17T18:30:34.118",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367511,1737138634133,-1625.5984237,0.000231,2,"2025-01-17T18:30:34.133",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367531,1737138638082,-500.0,0.00023098,2,"2025-01-17T18:30:38.082",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367532,1737138638091,-500.0,0.00023098,2,"2025-01-17T18:30:38.091",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367533,1737138638101,-500.0,0.00023098,2,"2025-01-17T18:30:38.101",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367534,1737138638110,-500.0,0.00023098,2,"2025-01-17T18:30:38.110",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367535,1737138638119,-500.0,0.00023098,2,"2025-01-17T18:30:38.119",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367536,1737138638129,-500.0,0.00023098,2,"2025-01-17T18:30:38.129",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367537,1737138638138,-500.0,0.00023099,2,"2025-01-17T18:30:38.138",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367538,1737138638148,-87880.67379301,0.000231,2,"2025-01-17T18:30:38.148",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367539,1737138638158,-274.87928836,0.00023114,2,"2025-01-17T18:30:38.158",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367540,1737138638168,-274.87928836,0.00023117,2,"2025-01-17T18:30:38.168",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367541,1737138638178,-274.87928836,0.00023128,2,"2025-01-17T18:30:38.178",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367543,1737138638188,-274.87928836,0.00023152,2,"2025-01-17T18:30:38.188",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367545,1737138638197,-1531.63,0.00023167,2,"2025-01-17T18:30:38.197",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367547,1737138638207,-286.95668153,0.00023176,3,"2025-01-17T18:30:38.207",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367549,1737138638216,-482.53,0.00023176,2,"2025-01-17T18:30:38.216",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367551,1737138638226,-500.0,0.00023176,2,"2025-01-17T18:30:38.226",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367553,1737138638235,-500.0,0.00023176,2,"2025-01-17T18:30:38.235",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367555,1737138638245,-228.58942652,0.00023176,2,"2025-01-17T18:30:38.245",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367557,1737138638255,-500.0,0.00023176,2,"2025-01-17T18:30:38.255",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367559,1737138638264,-500.0,0.00023176,2,"2025-01-17T18:30:38.264",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367561,1737138638273,-500.0,0.00023176,2,"2025-01-17T18:30:38.273",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367563,1737138638282,-500.0,0.00023176,2,"2025-01-17T18:30:38.282",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367565,1737138638291,-304.63,0.00023176,2,"2025-01-17T18:30:38.291",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367567,1737138638300,-500.0,0.00023176,2,"2025-01-17T18:30:38.300",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367570,1737138638310,-1357.110318,0.00023176,2,"2025-01-17T18:30:38.310",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367572,1737138638319,-478.85,0.00023176,2,"2025-01-17T18:30:38.319",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367574,1737138638328,-500.0,0.00023176,2,"2025-01-17T18:30:38.328",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367577,1737138638337,-500.0,0.00023176,2,"2025-01-17T18:30:38.337",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367580,1737138638346,-500.0,0.00023176,2,"2025-01-17T18:30:38.346",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367582,1737138638355,-500.0,0.00023176,2,"2025-01-17T18:30:38.355",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367584,1737138638365,-500.0,0.00023176,2,"2025-01-17T18:30:38.365",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367586,1737138638374,-1000.0,0.00023177,3,"2025-01-17T18:30:38.374",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367588,1737138638384,-1000.0,0.00023177,3,"2025-01-17T18:30:38.384",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367590,1737138638393,-1000.0,0.00023177,3,"2025-01-17T18:30:38.393",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367592,1737138638402,-1000.0,0.00023177,3,"2025-01-17T18:30:38.402",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367594,1737138638412,-1000.0,0.00023177,3,"2025-01-17T18:30:38.412",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367596,1737138638421,-1000.0,0.00023177,3,"2025-01-17T18:30:38.421",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367598,1737138638431,-1000.0,0.00023177,3,"2025-01-17T18:30:38.431",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367599,1737138638439,-1000.0,0.00023177,3,"2025-01-17T18:30:38.439",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367601,1737138638449,-1000.0,0.00023177,3,"2025-01-17T18:30:38.449",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367604,1737138638459,-1000.0,0.00023177,3,"2025-01-17T18:30:38.459",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367605,1737138638469,-1000.0,0.00023177,3,"2025-01-17T18:30:38.469",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367607,1737138638478,-1000.0,0.00023177,3,"2025-01-17T18:30:38.478",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367609,1737138638488,-1000.0,0.00023177,3,"2025-01-17T18:30:38.488",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367611,1737138638499,-1000.0,0.00023177,3,"2025-01-17T18:30:38.499",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367614,1737138638509,-1000.0,0.00023177,3,"2025-01-17T18:30:38.509",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367615,1737138638518,-1000.0,0.00023177,3,"2025-01-17T18:30:38.518",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367618,1737138638528,-1000.0,0.00023177,3,"2025-01-17T18:30:38.528",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367619,1737138638537,-1000.0,0.00023177,3,"2025-01-17T18:30:38.537",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367621,1737138638546,-1000.0,0.00023177,3,"2025-01-17T18:30:38.546",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367623,1737138638556,-1000.0,0.00023177,3,"2025-01-17T18:30:38.556",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367625,1737138638565,-500.0,0.00023177,2,"2025-01-17T18:30:38.565",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367627,1737138638574,-500.0,0.00023177,2,"2025-01-17T18:30:38.574",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367629,1737138638583,-500.0,0.00023177,2,"2025-01-17T18:30:38.583",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367631,1737138638593,-500.0,0.00023177,2,"2025-01-17T18:30:38.593",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367633,1737138638603,-500.0,0.00023177,2,"2025-01-17T18:30:38.603",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367635,1737138638612,-554.04,0.00023177,2,"2025-01-17T18:30:38.612",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367637,1737138638622,-500.0,0.00023177,2,"2025-01-17T18:30:38.622",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367639,1737138638631,-514.03,0.00023177,2,"2025-01-17T18:30:38.631",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367641,1737138638640,-586.84,0.00023177,2,"2025-01-17T18:30:38.640",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367643,1737138638650,-524.17525601,0.00023177,2,"2025-01-17T18:30:38.650",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367645,1737138638659,-500.0,0.00023177,2,"2025-01-17T18:30:38.659",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367647,1737138638669,-500.0,0.00023177,2,"2025-01-17T18:30:38.669",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367649,1737138638678,-500.0,0.00023177,2,"2025-01-17T18:30:38.678",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367651,1737138638687,-500.0,0.00023177,2,"2025-01-17T18:30:38.687",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367653,1737138638696,-500.0,0.00023177,2,"2025-01-17T18:30:38.696",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367655,1737138638706,-274.87928836,0.00023182,2,"2025-01-17T18:30:38.706",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367657,1737138638715,-500.0,0.00023196,2,"2025-01-17T18:30:38.715",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367659,1737138638728,-500.0,0.00023196,2,"2025-01-17T18:30:38.728",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367661,1737138638738,-500.0,0.00023196,2,"2025-01-17T18:30:38.738",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367663,1737138638749,-500.0,0.00023196,2,"2025-01-17T18:30:38.749",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367665,1737138638758,-500.0,0.00023196,2,"2025-01-17T18:30:38.758",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367667,1737138638767,-500.0,0.00023196,2,"2025-01-17T18:30:38.767",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367669,1737138638777,-500.0,0.00023196,2,"2025-01-17T18:30:38.777",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367671,1737138638787,-372.68050735,0.00023196,2,"2025-01-17T18:30:38.787",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367673,1737138638796,-588.67463967,0.00023196,2,"2025-01-17T18:30:38.796",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367675,1737138638806,-500.0,0.00023196,2,"2025-01-17T18:30:38.806",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367677,1737138638815,-500.0,0.00023196,2,"2025-01-17T18:30:38.815",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367679,1737138638826,-500.0,0.00023196,2,"2025-01-17T18:30:38.826",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367681,1737138638838,-500.0,0.00023196,2,"2025-01-17T18:30:38.838",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367683,1737138638847,-500.0,0.00023196,2,"2025-01-17T18:30:38.847",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367685,1737138638857,-500.0,0.00023196,2,"2025-01-17T18:30:38.857",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367687,1737138638866,-500.0,0.00023196,2,"2025-01-17T18:30:38.866",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367689,1737138638877,-500.0,0.00023196,2,"2025-01-17T18:30:38.877",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367691,1737138638888,-259.18296213,0.00023196,2,"2025-01-17T18:30:38.888",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367693,1737138638898,-500.0,0.00023196,2,"2025-01-17T18:30:38.898",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367714,1737138639083,-500.0,0.00023196,2,"2025-01-17T18:30:39.083",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367716,1737138639096,-500.0,0.00023196,2,"2025-01-17T18:30:39.096",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367718,1737138639109,-500.0,0.00023196,2,"2025-01-17T18:30:39.109",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367720,1737138639121,-541.66,0.00023196,2,"2025-01-17T18:30:39.121",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367722,1737138639135,-500.0,0.00023196,2,"2025-01-17T18:30:39.135",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367724,1737138639144,-500.0,0.00023196,2,"2025-01-17T18:30:39.144",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367726,1737138639154,-500.0,0.00023196,2,"2025-01-17T18:30:39.154",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367728,1737138639164,-500.0,0.00023196,2,"2025-01-17T18:30:39.164",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367730,1737138639173,-500.0,0.00023196,2,"2025-01-17T18:30:39.173",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367732,1737138639182,-500.0,0.00023196,2,"2025-01-17T18:30:39.182",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367734,1737138639192,-278.95750636,0.00023196,2,"2025-01-17T18:30:39.192",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367736,1737138639201,-500.0,0.00023196,2,"2025-01-17T18:30:39.201",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367738,1737138639211,-500.0,0.00023196,2,"2025-01-17T18:30:39.211",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367740,1737138639220,-475.00000001,0.00023196,2,"2025-01-17T18:30:39.220",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367742,1737138639229,-500.0,0.00023196,2,"2025-01-17T18:30:39.229",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367744,1737138639239,-500.0,0.00023196,2,"2025-01-17T18:30:39.239",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367746,1737138639250,-500.0,0.00023196,2,"2025-01-17T18:30:39.250",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367748,1737138639260,-500.0,0.00023196,2,"2025-01-17T18:30:39.260",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367750,1737138639270,-500.0,0.00023196,2,"2025-01-17T18:30:39.270",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367752,1737138639279,-500.0,0.00023196,2,"2025-01-17T18:30:39.279",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367754,1737138639288,-500.0,0.00023196,2,"2025-01-17T18:30:39.288",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367756,1737138639298,-500.0,0.00023196,2,"2025-01-17T18:30:39.298",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367758,1737138639307,-642.86320488,0.00023196,2,"2025-01-17T18:30:39.307",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367760,1737138639316,-500.0,0.00023196,2,"2025-01-17T18:30:39.316",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367762,1737138639326,-500.0,0.00023196,2,"2025-01-17T18:30:39.326",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367764,1737138639336,-500.0,0.00023196,2,"2025-01-17T18:30:39.336",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367766,1737138639346,-500.0,0.00023196,2,"2025-01-17T18:30:39.346",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367768,1737138639355,-500.0,0.00023196,2,"2025-01-17T18:30:39.355",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367770,1737138639365,-500.0,0.00023196,2,"2025-01-17T18:30:39.365",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367772,1737138639379,-500.0,0.00023196,2,"2025-01-17T18:30:39.379",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367774,1737138639393,-500.0,0.00023196,2,"2025-01-17T18:30:39.393",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367776,1737138639403,-500.0,0.00023196,2,"2025-01-17T18:30:39.403",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367778,1737138639412,-500.0,0.00023196,2,"2025-01-17T18:30:39.412",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367780,1737138639422,-500.0,0.00023196,2,"2025-01-17T18:30:39.422",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367782,1737138639432,-500.0,0.00023196,2,"2025-01-17T18:30:39.432",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367784,1737138639442,-500.0,0.00023196,2,"2025-01-17T18:30:39.442",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367787,1737138639452,-500.0,0.00023196,2,"2025-01-17T18:30:39.452",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367789,1737138639461,-500.0,0.00023196,2,"2025-01-17T18:30:39.461",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367791,1737138639471,-283.73361075,0.00023196,2,"2025-01-17T18:30:39.471",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367793,1737138639481,-500.0,0.00023196,2,"2025-01-17T18:30:39.481",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367794,1737138639491,-500.0,0.00023196,2,"2025-01-17T18:30:39.491",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367796,1737138639503,-500.0,0.00023196,2,"2025-01-17T18:30:39.503",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367798,1737138639513,-500.0,0.00023196,2,"2025-01-17T18:30:39.513",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367800,1737138639523,-500.0,0.00023196,2,"2025-01-17T18:30:39.523",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367802,1737138639533,-500.0,0.00023196,2,"2025-01-17T18:30:39.533",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367804,1737138639543,-500.0,0.00023196,2,"2025-01-17T18:30:39.543",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367806,1737138639553,-500.0,0.00023196,2,"2025-01-17T18:30:39.553",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367808,1737138639562,-500.0,0.00023196,2,"2025-01-17T18:30:39.562",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367810,1737138639572,-500.0,0.00023196,2,"2025-01-17T18:30:39.572",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367812,1737138639581,-500.0,0.00023196,2,"2025-01-17T18:30:39.581",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367815,1737138639593,-500.0,0.00023196,2,"2025-01-17T18:30:39.593",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367817,1737138639602,-500.0,0.00023196,2,"2025-01-17T18:30:39.602",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367818,1737138639611,-500.0,0.00023196,2,"2025-01-17T18:30:39.611",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367820,1737138639621,-500.0,0.00023196,2,"2025-01-17T18:30:39.621",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367822,1737138639631,-500.0,0.00023196,2,"2025-01-17T18:30:39.631",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367825,1737138639642,-500.0,0.00023196,2,"2025-01-17T18:30:39.642",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367826,1737138639651,-500.0,0.00023196,2,"2025-01-17T18:30:39.651",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367828,1737138639661,-572.94651047,0.00023196,2,"2025-01-17T18:30:39.661",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367830,1737138639671,-500.0,0.00023196,2,"2025-01-17T18:30:39.671",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367833,1737138639681,-500.0,0.00023196,2,"2025-01-17T18:30:39.681",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367835,1737138639690,-500.0,0.00023196,2,"2025-01-17T18:30:39.690",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367837,1737138639701,-645.13,0.00023196,2,"2025-01-17T18:30:39.701",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367839,1737138639711,-500.0,0.00023196,2,"2025-01-17T18:30:39.711",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367840,1737138639720,-500.0,0.00023196,2,"2025-01-17T18:30:39.720",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367842,1737138639730,-636.77484629,0.00023196,2,"2025-01-17T18:30:39.730",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367845,1737138639740,-607.56818469,0.00023196,2,"2025-01-17T18:30:39.740",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367846,1737138639751,-502.17944616,0.00023196,2,"2025-01-17T18:30:39.751",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367848,1737138639760,-500.0,0.00023196,2,"2025-01-17T18:30:39.760",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367849,1737138639770,-500.0,0.00023196,2,"2025-01-17T18:30:39.770",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367851,1737138639779,-500.0,0.00023196,2,"2025-01-17T18:30:39.779",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367853,1737138639789,-500.0,0.00023196,2,"2025-01-17T18:30:39.789",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367855,1737138639799,-500.0,0.00023196,2,"2025-01-17T18:30:39.799",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367857,1737138639809,-500.0,0.00023196,2,"2025-01-17T18:30:39.809",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367859,1737138639818,-500.0,0.00023196,2,"2025-01-17T18:30:39.818",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367861,1737138639829,-500.0,0.00023196,2,"2025-01-17T18:30:39.829",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367864,1737138639843,-500.0,0.00023196,2,"2025-01-17T18:30:39.843",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367867,1737138639853,-500.0,0.00023196,2,"2025-01-17T18:30:39.853",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367870,1737138639863,-500.0,0.00023196,2,"2025-01-17T18:30:39.863",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367873,1737138639872,-500.0,0.00023196,2,"2025-01-17T18:30:39.872",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367876,1737138639882,-500.0,0.00023196,2,"2025-01-17T18:30:39.882",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367878,1737138639892,-500.0,0.00023196,2,"2025-01-17T18:30:39.892",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367881,1737138639901,-500.0,0.00023196,2,"2025-01-17T18:30:39.901",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367884,1737138639912,-500.0,0.00023196,2,"2025-01-17T18:30:39.912",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367886,1737138639921,-500.0,0.00023196,2,"2025-01-17T18:30:39.921",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367888,1737138639931,-500.0,0.00023196,2,"2025-01-17T18:30:39.931",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367890,1737138639940,-500.0,0.00023196,2,"2025-01-17T18:30:39.940",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367891,1737138639949,-500.0,0.00023196,2,"2025-01-17T18:30:39.949",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367893,1737138639958,-500.0,0.00023196,2,"2025-01-17T18:30:39.958",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367895,1737138639968,-500.0,0.00023196,2,"2025-01-17T18:30:39.968",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367897,1737138639977,-500.0,0.00023196,2,"2025-01-17T18:30:39.977",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367899,1737138639986,-500.0,0.00023196,2,"2025-01-17T18:30:39.986",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367901,1737138639996,-500.0,0.00023196,2,"2025-01-17T18:30:39.996",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367903,1737138640006,-500.0,0.00023196,2,"2025-01-17T18:30:40.006",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367905,1737138640015,-317.18352701,0.00023196,2,"2025-01-17T18:30:40.015",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367907,1737138640025,-500.0,0.00023196,2,"2025-01-17T18:30:40.025",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367909,1737138640034,-500.0,0.00023196,2,"2025-01-17T18:30:40.034",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367911,1737138640043,-500.0,0.00023196,2,"2025-01-17T18:30:40.043",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367913,1737138640052,-500.0,0.00023196,2,"2025-01-17T18:30:40.052",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367915,1737138640062,-500.0,0.00023196,2,"2025-01-17T18:30:40.062",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367917,1737138640071,-500.0,0.00023196,2,"2025-01-17T18:30:40.071",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367919,1737138640080,-500.0,0.00023196,2,"2025-01-17T18:30:40.080",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367921,1737138640090,-531.76,0.00023196,2,"2025-01-17T18:30:40.090",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367923,1737138640100,-500.0,0.00023196,2,"2025-01-17T18:30:40.100",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367925,1737138640109,-500.0,0.00023196,2,"2025-01-17T18:30:40.109",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367927,1737138640118,-500.0,0.00023196,2,"2025-01-17T18:30:40.118",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367929,1737138640128,-200.0,0.00023196,2,"2025-01-17T18:30:40.128",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367931,1737138640137,-500.0,0.00023196,2,"2025-01-17T18:30:40.137",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367932,1737138640146,-500.0,0.00023196,2,"2025-01-17T18:30:40.146",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367934,1737138640156,-500.0,0.00023196,2,"2025-01-17T18:30:40.156",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367936,1737138640165,-500.0,0.00023196,2,"2025-01-17T18:30:40.165",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367938,1737138640174,-500.0,0.00023196,2,"2025-01-17T18:30:40.174",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367940,1737138640183,-500.0,0.00023196,2,"2025-01-17T18:30:40.183",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367942,1737138640194,-500.0,0.00023196,2,"2025-01-17T18:30:40.194",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367944,1737138640203,-500.0,0.00023196,2,"2025-01-17T18:30:40.203",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367946,1737138640213,-500.0,0.00023196,2,"2025-01-17T18:30:40.213",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367948,1737138640223,-500.0,0.00023196,2,"2025-01-17T18:30:40.223",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367950,1737138640232,-509.4179875,0.00023196,2,"2025-01-17T18:30:40.232",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367952,1737138640241,-500.0,0.00023196,2,"2025-01-17T18:30:40.241",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367954,1737138640252,-500.0,0.00023196,2,"2025-01-17T18:30:40.252",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367956,1737138640261,-500.0,0.00023196,2,"2025-01-17T18:30:40.261",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367958,1737138640270,-500.0,0.00023196,2,"2025-01-17T18:30:40.270",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367960,1737138640280,-500.0,0.00023196,2,"2025-01-17T18:30:40.280",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367962,1737138640289,-500.0,0.00023196,2,"2025-01-17T18:30:40.289",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367964,1737138640298,-260.39087322,0.00023196,2,"2025-01-17T18:30:40.298",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367966,1737138640308,-500.0,0.00023196,2,"2025-01-17T18:30:40.308",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367968,1737138640318,-500.0,0.00023196,2,"2025-01-17T18:30:40.318",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367970,1737138640329,-500.0,0.00023196,2,"2025-01-17T18:30:40.329",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367972,1737138640339,-500.0,0.00023196,2,"2025-01-17T18:30:40.339",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367974,1737138640349,-500.0,0.00023196,2,"2025-01-17T18:30:40.349",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367976,1737138640360,-500.0,0.00023196,2,"2025-01-17T18:30:40.360",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367978,1737138640369,-500.0,0.00023196,2,"2025-01-17T18:30:40.369",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367979,1737138640378,-500.0,0.00023196,2,"2025-01-17T18:30:40.378",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367980,1737138640387,-500.0,0.00023196,2,"2025-01-17T18:30:40.387",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367981,1737138640396,-500.0,0.00023196,2,"2025-01-17T18:30:40.396",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367982,1737138640405,-500.0,0.00023196,2,"2025-01-17T18:30:40.405",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367983,1737138640414,-510.97849833,0.00023196,2,"2025-01-17T18:30:40.414",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367984,1737138640423,-500.0,0.00023196,2,"2025-01-17T18:30:40.423",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367985,1737138640434,-500.0,0.00023196,2,"2025-01-17T18:30:40.434",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367986,1737138640443,-500.0,0.00023196,2,"2025-01-17T18:30:40.443",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367987,1737138640451,-500.0,0.00023196,2,"2025-01-17T18:30:40.451",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367988,1737138640460,-500.0,0.00023196,2,"2025-01-17T18:30:40.460",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367989,1737138640469,-500.0,0.00023196,2,"2025-01-17T18:30:40.469",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367990,1737138640478,-500.0,0.00023196,2,"2025-01-17T18:30:40.478",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367991,1737138640487,-500.0,0.00023196,2,"2025-01-17T18:30:40.487",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367992,1737138640497,-500.0,0.00023196,2,"2025-01-17T18:30:40.497",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367993,1737138640506,-500.0,0.00023196,2,"2025-01-17T18:30:40.506",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367994,1737138640515,-500.0,0.00023196,2,"2025-01-17T18:30:40.515",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367996,1737138640525,-500.0,0.00023196,2,"2025-01-17T18:30:40.525",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349367998,1737138640535,-500.0,0.00023196,2,"2025-01-17T18:30:40.535",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368000,1737138640545,-500.0,0.00023196,2,"2025-01-17T18:30:40.545",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368002,1737138640555,-500.0,0.00023196,2,"2025-01-17T18:30:40.555",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368004,1737138640565,-500.0,0.00023196,2,"2025-01-17T18:30:40.565",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368007,1737138640575,-500.0,0.00023196,2,"2025-01-17T18:30:40.575",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368009,1737138640584,-500.0,0.00023196,2,"2025-01-17T18:30:40.584",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368010,1737138640594,-371.03,0.00023196,2,"2025-01-17T18:30:40.594",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368013,1737138640603,-500.0,0.00023196,2,"2025-01-17T18:30:40.603",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368014,1737138640613,-980.77,0.00023197,2,"2025-01-17T18:30:40.613",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368017,1737138640623,-980.77,0.00023197,2,"2025-01-17T18:30:40.623",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368018,1737138640632,-980.77,0.00023197,2,"2025-01-17T18:30:40.632",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368021,1737138640641,-980.77,0.00023197,2,"2025-01-17T18:30:40.641",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368022,1737138640651,-980.77,0.00023197,2,"2025-01-17T18:30:40.651",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368025,1737138640661,-980.77,0.00023197,2,"2025-01-17T18:30:40.661",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368026,1737138640671,-980.77,0.00023197,2,"2025-01-17T18:30:40.671",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368028,1737138640680,-754.16,0.00023197,2,"2025-01-17T18:30:40.680",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368030,1737138640690,-1961.54,0.00023197,2,"2025-01-17T18:30:40.690",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368032,1737138640699,-980.77,0.00023197,2,"2025-01-17T18:30:40.699",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368035,1737138640708,-500.0,0.00023197,2,"2025-01-17T18:30:40.708",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368037,1737138640718,-500.0,0.00023197,2,"2025-01-17T18:30:40.718",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368038,1737138640727,-500.0,0.00023197,2,"2025-01-17T18:30:40.727",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368040,1737138640737,-500.0,0.00023197,2,"2025-01-17T18:30:40.737",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368042,1737138640746,-541.66,0.00023197,2,"2025-01-17T18:30:40.746",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368044,1737138640756,-500.0,0.00023197,2,"2025-01-17T18:30:40.756",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368046,1737138640765,-500.0,0.00023197,2,"2025-01-17T18:30:40.765",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368048,1737138640775,-500.0,0.00023197,2,"2025-01-17T18:30:40.775",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368050,1737138640784,-500.0,0.00023197,2,"2025-01-17T18:30:40.784",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368052,1737138640793,-500.0,0.00023197,2,"2025-01-17T18:30:40.793",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368054,1737138640803,-500.0,0.00023197,2,"2025-01-17T18:30:40.803",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368056,1737138640812,-500.0,0.00023197,2,"2025-01-17T18:30:40.812",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368059,1737138640824,-500.0,0.00023197,2,"2025-01-17T18:30:40.824",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368061,1737138640836,-166.74,0.00023197,2,"2025-01-17T18:30:40.836",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368063,1737138640846,-500.0,0.00023197,2,"2025-01-17T18:30:40.846",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368065,1737138640855,-410.22,0.00023197,2,"2025-01-17T18:30:40.855",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368067,1737138640865,-500.0,0.00023197,2,"2025-01-17T18:30:40.865",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368069,1737138640874,-500.0,0.00023197,2,"2025-01-17T18:30:40.874",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368071,1737138640885,-500.0,0.00023197,2,"2025-01-17T18:30:40.885",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368072,1737138640894,-500.0,0.00023197,2,"2025-01-17T18:30:40.894",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368074,1737138640903,-561.65,0.00023197,2,"2025-01-17T18:30:40.903",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368076,1737138640913,-229.26,0.00023197,2,"2025-01-17T18:30:40.913",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368078,1737138640923,-500.0,0.00023197,2,"2025-01-17T18:30:40.923",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368080,1737138640932,-500.0,0.00023197,2,"2025-01-17T18:30:40.932",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368082,1737138640943,-511.43,0.00023197,2,"2025-01-17T18:30:40.943",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368083,1737138640953,-500.0,0.00023197,2,"2025-01-17T18:30:40.953",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368085,1737138640963,-500.0,0.00023197,2,"2025-01-17T18:30:40.963",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368087,1737138640972,-500.0,0.00023197,2,"2025-01-17T18:30:40.972",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368089,1737138640982,-500.0,0.00023197,2,"2025-01-17T18:30:40.982",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368091,1737138640992,-500.0,0.00023197,2,"2025-01-17T18:30:40.992",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368093,1737138641003,-500.0,0.00023197,2,"2025-01-17T18:30:41.003",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368095,1737138641013,-212.31,0.00023197,2,"2025-01-17T18:30:41.013",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368097,1737138641022,-500.0,0.00023197,2,"2025-01-17T18:30:41.022",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368099,1737138641032,-414.26,0.00023197,2,"2025-01-17T18:30:41.032",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368101,1737138641042,-500.0,0.00023197,2,"2025-01-17T18:30:41.042",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368104,1737138641053,-229.26,0.00023197,2,"2025-01-17T18:30:41.053",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368106,1737138641062,-270.3,0.00023197,2,"2025-01-17T18:30:41.062",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368107,1737138641071,-585.76,0.00023197,2,"2025-01-17T18:30:41.071",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368109,1737138641081,-500.0,0.00023197,2,"2025-01-17T18:30:41.081",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368111,1737138641090,-583.32,0.00023197,2,"2025-01-17T18:30:41.090",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368113,1737138641100,-623.82,0.00023197,2,"2025-01-17T18:30:41.100",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368115,1737138641110,-500.0,0.00023197,2,"2025-01-17T18:30:41.110",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368117,1737138641118,-184.88,0.00023197,2,"2025-01-17T18:30:41.118",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368119,1737138641128,-500.0,0.00023197,2,"2025-01-17T18:30:41.128",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368121,1737138641137,-500.0,0.00023197,2,"2025-01-17T18:30:41.137",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368123,1737138641147,-500.0,0.00023197,2,"2025-01-17T18:30:41.147",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368125,1737138641157,-500.0,0.00023197,2,"2025-01-17T18:30:41.157",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368127,1737138641166,-265.28,0.00023197,2,"2025-01-17T18:30:41.166",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368129,1737138641176,-500.0,0.00023197,2,"2025-01-17T18:30:41.176",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368131,1737138641186,-355.95,0.00023197,2,"2025-01-17T18:30:41.186",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368132,1737138641196,-257.62,0.00023197,2,"2025-01-17T18:30:41.196",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368133,1737138641206,-154.72689573,0.00023197,2,"2025-01-17T18:30:41.206",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368134,1737138641216,-187.5,0.00023197,2,"2025-01-17T18:30:41.216",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368135,1737138641225,-500.0,0.00023197,2,"2025-01-17T18:30:41.225",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368136,1737138641234,-500.0,0.00023197,2,"2025-01-17T18:30:41.234",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368137,1737138641245,-500.0,0.00023197,2,"2025-01-17T18:30:41.245",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368138,1737138641255,-592.12348163,0.00023197,2,"2025-01-17T18:30:41.255",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368139,1737138641264,-500.0,0.00023197,2,"2025-01-17T18:30:41.264",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368140,1737138641273,-500.0,0.00023197,2,"2025-01-17T18:30:41.273",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368141,1737138641283,-500.42,0.00023197,2,"2025-01-17T18:30:41.283",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368142,1737138641293,-500.0,0.00023197,2,"2025-01-17T18:30:41.293",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368143,1737138641303,-500.0,0.00023197,2,"2025-01-17T18:30:41.303",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368145,1737138641314,-174.71,0.00023197,2,"2025-01-17T18:30:41.314",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368147,1737138641324,-279.97,0.00023197,2,"2025-01-17T18:30:41.324",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368149,1737138641334,-162.2,0.00023197,2,"2025-01-17T18:30:41.334",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368151,1737138641343,-553.79,0.00023197,2,"2025-01-17T18:30:41.343",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368153,1737138641352,-500.0,0.00023197,2,"2025-01-17T18:30:41.352",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368155,1737138641361,-500.0,0.00023197,2,"2025-01-17T18:30:41.361",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368157,1737138641371,-522.35,0.00023197,2,"2025-01-17T18:30:41.371",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368159,1737138641380,-500.0,0.00023197,2,"2025-01-17T18:30:41.380",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368161,1737138641389,-500.0,0.00023197,2,"2025-01-17T18:30:41.389",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368163,1737138641399,-468.26,0.00023197,2,"2025-01-17T18:30:41.399",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368165,1737138641408,-312.93,0.00023197,2,"2025-01-17T18:30:41.408",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368168,1737138641418,-500.0,0.00023197,2,"2025-01-17T18:30:41.418",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368170,1737138641431,-500.0,0.00023197,2,"2025-01-17T18:30:41.431",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368172,1737138641441,-500.0,0.00023197,2,"2025-01-17T18:30:41.441",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368174,1737138641451,-500.0,0.00023197,2,"2025-01-17T18:30:41.451",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368175,1737138641460,-500.0,0.00023197,2,"2025-01-17T18:30:41.460",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368178,1737138641470,-500.0,0.00023197,2,"2025-01-17T18:30:41.470",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368180,1737138641481,-500.0,0.00023197,2,"2025-01-17T18:30:41.481",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368182,1737138641491,-245.77236504,0.00023198,2,"2025-01-17T18:30:41.491",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368184,1737138641502,-595.76828571,0.00023198,2,"2025-01-17T18:30:41.502",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368186,1737138641512,-500.0,0.00023198,2,"2025-01-17T18:30:41.512",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368187,1737138641522,-506.00227346,0.00023198,2,"2025-01-17T18:30:41.522",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368190,1737138641532,-500.0,0.00023198,2,"2025-01-17T18:30:41.532",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368192,1737138641541,-500.0,0.00023198,2,"2025-01-17T18:30:41.541",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368194,1737138641550,-264.94621396,0.00023198,2,"2025-01-17T18:30:41.550",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368196,1737138641559,-500.0,0.00023198,2,"2025-01-17T18:30:41.559",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368197,1737138641568,-200.31496923,0.00023198,2,"2025-01-17T18:30:41.568",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368200,1737138641577,-500.0,0.00023198,2,"2025-01-17T18:30:41.577",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368202,1737138641587,-500.0,0.00023198,2,"2025-01-17T18:30:41.587",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368204,1737138641597,-502.71535461,0.00023198,2,"2025-01-17T18:30:41.597",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368206,1737138641607,-500.0,0.00023198,2,"2025-01-17T18:30:41.607",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368208,1737138641616,-500.0,0.00023198,2,"2025-01-17T18:30:41.616",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368210,1737138641626,-347.0681543,0.00023198,2,"2025-01-17T18:30:41.626",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368212,1737138641636,-500.0,0.00023198,2,"2025-01-17T18:30:41.636",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368214,1737138641645,-350.73642441,0.00023198,2,"2025-01-17T18:30:41.645",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368216,1737138641655,-501.27604371,0.00023198,2,"2025-01-17T18:30:41.655",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368218,1737138641665,-500.0,0.00023198,2,"2025-01-17T18:30:41.665",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368220,1737138641675,-229.16,0.00023198,2,"2025-01-17T18:30:41.675",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368222,1737138641685,-500.0,0.00023198,2,"2025-01-17T18:30:41.685",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368224,1737138641694,-500.0,0.00023198,2,"2025-01-17T18:30:41.694",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368226,1737138641704,-505.52,0.00023198,2,"2025-01-17T18:30:41.704",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368228,1737138641712,-500.0,0.00023198,2,"2025-01-17T18:30:41.712",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368229,1737138641721,-168.54,0.00023198,2,"2025-01-17T18:30:41.721",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368231,1737138641730,-500.0,0.00023198,2,"2025-01-17T18:30:41.730",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368233,1737138641739,-500.0,0.00023198,2,"2025-01-17T18:30:41.739",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368235,1737138641749,-500.0,0.00023198,2,"2025-01-17T18:30:41.749",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368237,1737138641758,-458.25,0.00023198,2,"2025-01-17T18:30:41.758",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368239,1737138641767,-500.0,0.00023198,2,"2025-01-17T18:30:41.767",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368241,1737138641777,-500.0,0.00023198,2,"2025-01-17T18:30:41.777",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368243,1737138641787,-500.0,0.00023198,2,"2025-01-17T18:30:41.787",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368245,1737138641797,-500.0,0.00023198,2,"2025-01-17T18:30:41.797",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368247,1737138641807,-500.0,0.00023198,2,"2025-01-17T18:30:41.807",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368249,1737138641817,-500.0,0.00023198,2,"2025-01-17T18:30:41.817",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368251,1737138641828,-500.0,0.00023198,2,"2025-01-17T18:30:41.828",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368253,1737138641840,-500.0,0.00023198,2,"2025-01-17T18:30:41.840",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368255,1737138641850,-500.0,0.00023198,2,"2025-01-17T18:30:41.850",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368257,1737138641860,-500.0,0.00023198,2,"2025-01-17T18:30:41.860",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368259,1737138641869,-1357.110318,0.00023198,2,"2025-01-17T18:30:41.869",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368261,1737138641879,-500.0,0.00023198,2,"2025-01-17T18:30:41.879",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368263,1737138641888,-500.0,0.00023198,2,"2025-01-17T18:30:41.888",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368265,1737138641899,-500.0,0.00023198,2,"2025-01-17T18:30:41.899",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368267,1737138641911,-500.0,0.00023198,2,"2025-01-17T18:30:41.911",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368269,1737138641920,-500.0,0.00023199,2,"2025-01-17T18:30:41.920",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368271,1737138641930,-166.66,0.00023199,2,"2025-01-17T18:30:41.930",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368273,1737138641939,-440.9,0.00023199,2,"2025-01-17T18:30:41.939",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368275,1737138641948,-514.18,0.00023199,2,"2025-01-17T18:30:41.948",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368277,1737138641958,-500.0,0.00023199,2,"2025-01-17T18:30:41.958",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368279,1737138641967,-500.0,0.00023199,2,"2025-01-17T18:30:41.967",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368281,1737138641976,-350.05158413,0.00023199,2,"2025-01-17T18:30:41.976",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368283,1737138641986,-500.0,0.00023199,2,"2025-01-17T18:30:41.986",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368285,1737138641995,-500.0,0.00023199,2,"2025-01-17T18:30:41.995",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368287,1737138642008,-500.0,0.00023199,2,"2025-01-17T18:30:42.008",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368289,1737138642019,-500.0,0.00023199,2,"2025-01-17T18:30:42.019",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368291,1737138642039,-500.0,0.00023199,2,"2025-01-17T18:30:42.039",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368293,1737138642050,-500.0,0.00023199,2,"2025-01-17T18:30:42.050",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368295,1737138642060,-500.0,0.00023199,2,"2025-01-17T18:30:42.060",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368297,1737138642070,-500.0,0.00023199,2,"2025-01-17T18:30:42.070",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368299,1737138642079,-500.0,0.00023199,2,"2025-01-17T18:30:42.079",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368301,1737138642088,-500.0,0.00023199,2,"2025-01-17T18:30:42.088",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368303,1737138642098,-500.0,0.00023199,2,"2025-01-17T18:30:42.098",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368305,1737138642108,-500.0,0.00023199,2,"2025-01-17T18:30:42.108",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368307,1737138642118,-500.0,0.00023199,2,"2025-01-17T18:30:42.118",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368309,1737138642127,-500.0,0.00023199,2,"2025-01-17T18:30:42.127",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368311,1737138642137,-500.0,0.00023199,2,"2025-01-17T18:30:42.137",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368313,1737138642146,-500.0,0.00023199,2,"2025-01-17T18:30:42.146",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368315,1737138642156,-500.0,0.00023199,2,"2025-01-17T18:30:42.156",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368317,1737138642166,-500.0,0.00023199,2,"2025-01-17T18:30:42.166",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368319,1737138642175,-493.4103,0.00023199,2,"2025-01-17T18:30:42.175",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368321,1737138642184,-500.0,0.00023199,2,"2025-01-17T18:30:42.184",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368323,1737138642194,-500.0,0.00023199,2,"2025-01-17T18:30:42.194",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368325,1737138642202,-500.0,0.00023199,2,"2025-01-17T18:30:42.202",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368327,1737138642211,-500.0,0.00023199,2,"2025-01-17T18:30:42.211",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368329,1737138642221,-365.5,0.00023199,2,"2025-01-17T18:30:42.221",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368331,1737138642231,-500.0,0.00023199,2,"2025-01-17T18:30:42.231",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368333,1737138642241,-500.0,0.00023199,2,"2025-01-17T18:30:42.241",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368335,1737138642252,-500.0,0.00023199,2,"2025-01-17T18:30:42.252",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368337,1737138642261,-500.0,0.00023199,2,"2025-01-17T18:30:42.261",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368339,1737138642271,-500.0,0.00023199,2,"2025-01-17T18:30:42.271",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368341,1737138642280,-500.0,0.00023199,2,"2025-01-17T18:30:42.280",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368343,1737138642290,-500.0,0.00023199,2,"2025-01-17T18:30:42.290",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368345,1737138642299,-500.0,0.00023199,2,"2025-01-17T18:30:42.299",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368347,1737138642308,-160.73,0.00023199,2,"2025-01-17T18:30:42.308",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368349,1737138642318,-3579.0,0.00023199,3,"2025-01-17T18:30:42.318",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368351,1737138642327,-166.66943388,0.00023199,2,"2025-01-17T18:30:42.327",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368353,1737138642336,-500.0,0.00023199,2,"2025-01-17T18:30:42.336",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368355,1737138642346,-500.0,0.00023199,2,"2025-01-17T18:30:42.346",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368357,1737138642356,-277.42,0.00023199,2,"2025-01-17T18:30:42.356",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368359,1737138642369,-500.0,0.00023199,2,"2025-01-17T18:30:42.369",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368361,1737138642385,-284.63466388,0.00023199,2,"2025-01-17T18:30:42.385",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368362,1737138642395,-500.0,0.00023199,2,"2025-01-17T18:30:42.395",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368364,1737138642405,-500.0,0.00023199,2,"2025-01-17T18:30:42.405",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368366,1737138642414,-500.0,0.00023199,2,"2025-01-17T18:30:42.414",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368368,1737138642423,-539.9919286,0.00023199,2,"2025-01-17T18:30:42.423",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368370,1737138642433,-500.0,0.00023199,2,"2025-01-17T18:30:42.433",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368372,1737138642442,-428.70750996,0.00023199,2,"2025-01-17T18:30:42.442",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368374,1737138642452,-335.1,0.00023199,2,"2025-01-17T18:30:42.452",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368376,1737138642462,-426.55,0.00023199,2,"2025-01-17T18:30:42.462",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368378,1737138642472,-473.04155818,0.00023199,2,"2025-01-17T18:30:42.472",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368380,1737138642481,-161.28,0.00023199,2,"2025-01-17T18:30:42.481",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368383,1737138642492,-500.0,0.00023199,2,"2025-01-17T18:30:42.492",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368385,1737138642503,-500.0,0.00023199,2,"2025-01-17T18:30:42.503",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368386,1737138642513,-500.0,0.00023199,2,"2025-01-17T18:30:42.513",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368388,1737138642522,-500.0,0.00023199,2,"2025-01-17T18:30:42.522",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368390,1737138642532,-277.65725792,0.00023199,2,"2025-01-17T18:30:42.532",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368392,1737138642541,-216.34,0.00023199,2,"2025-01-17T18:30:42.541",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368394,1737138642550,-500.0,0.00023199,2,"2025-01-17T18:30:42.550",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368396,1737138642559,-500.0,0.00023199,2,"2025-01-17T18:30:42.559",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368398,1737138642569,-500.0,0.00023199,2,"2025-01-17T18:30:42.569",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368400,1737138642579,-500.0,0.00023199,2,"2025-01-17T18:30:42.579",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368402,1737138642588,-500.0,0.00023199,2,"2025-01-17T18:30:42.588",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368404,1737138642597,-500.0,0.00023199,2,"2025-01-17T18:30:42.597",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368406,1737138642607,-430.04,0.00023199,2,"2025-01-17T18:30:42.607",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368408,1737138642616,-500.0,0.00023199,2,"2025-01-17T18:30:42.616",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368410,1737138642625,-209.15,0.00023199,2,"2025-01-17T18:30:42.625",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368412,1737138642635,-500.0,0.00023199,2,"2025-01-17T18:30:42.635",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368414,1737138642644,-194.81,0.00023199,2,"2025-01-17T18:30:42.644",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368416,1737138642653,-521.70258954,0.00023199,2,"2025-01-17T18:30:42.653",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368418,1737138642663,-500.0,0.00023199,2,"2025-01-17T18:30:42.663",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368421,1737138642673,-500.0,0.00023199,2,"2025-01-17T18:30:42.673",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368423,1737138642682,-500.0,0.00023199,2,"2025-01-17T18:30:42.682",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368425,1737138642691,-500.0,0.00023199,2,"2025-01-17T18:30:42.691",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368427,1737138642701,-329.66,0.00023199,2,"2025-01-17T18:30:42.701",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368429,1737138642710,-500.0,0.00023199,2,"2025-01-17T18:30:42.710",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368431,1737138642719,-500.0,0.00023199,2,"2025-01-17T18:30:42.719",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368433,1737138642728,-500.0,0.00023199,2,"2025-01-17T18:30:42.728",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368435,1737138642738,-500.0,0.00023199,2,"2025-01-17T18:30:42.738",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368437,1737138642749,-500.0,0.00023199,2,"2025-01-17T18:30:42.749",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368439,1737138642758,-346.03,0.00023199,2,"2025-01-17T18:30:42.758",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368441,1737138642768,-500.0,0.00023199,2,"2025-01-17T18:30:42.768",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368443,1737138642778,-500.0,0.00023199,2,"2025-01-17T18:30:42.778",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368445,1737138642788,-500.0,0.00023199,2,"2025-01-17T18:30:42.788",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368447,1737138642797,-500.0,0.00023199,2,"2025-01-17T18:30:42.797",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368449,1737138642806,-329.88,0.00023199,2,"2025-01-17T18:30:42.806",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368451,1737138642815,-345.72,0.00023199,2,"2025-01-17T18:30:42.815",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368453,1737138642828,-613.73,0.00023199,2,"2025-01-17T18:30:42.828",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368454,1737138642840,-500.0,0.00023199,2,"2025-01-17T18:30:42.840",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368457,1737138642851,-642.20132103,0.00023199,2,"2025-01-17T18:30:42.851",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368458,1737138642863,-160.28,0.00023199,2,"2025-01-17T18:30:42.863",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368461,1737138642874,-164.42,0.00023199,2,"2025-01-17T18:30:42.874",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368462,1737138642885,-500.0,0.00023199,2,"2025-01-17T18:30:42.885",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368465,1737138642894,-500.0,0.00023199,2,"2025-01-17T18:30:42.894",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368466,1737138642903,-232.03672289,0.00023199,2,"2025-01-17T18:30:42.903",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368468,1737138642914,-553.79,0.00023199,2,"2025-01-17T18:30:42.914",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368469,1737138642925,-553.79,0.00023199,2,"2025-01-17T18:30:42.925",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368470,1737138642937,-553.79,0.00023199,2,"2025-01-17T18:30:42.937",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368471,1737138642950,-553.79,0.00023199,2,"2025-01-17T18:30:42.950",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368472,1737138642960,-553.79,0.00023199,2,"2025-01-17T18:30:42.960",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368473,1737138642970,-553.79,0.00023199,2,"2025-01-17T18:30:42.970",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368474,1737138642980,-553.79,0.00023199,2,"2025-01-17T18:30:42.980",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368475,1737138642990,-553.79,0.00023199,2,"2025-01-17T18:30:42.990",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368476,1737138643000,-553.79,0.00023199,2,"2025-01-17T18:30:43.000",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368478,1737138643010,-553.79,0.00023199,2,"2025-01-17T18:30:43.010",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368480,1737138643019,-553.79,0.00023199,2,"2025-01-17T18:30:43.019",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368482,1737138643028,-553.79,0.00023199,2,"2025-01-17T18:30:43.028",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368501,1737138643194,-553.79,0.00023199,2,"2025-01-17T18:30:43.194",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368503,1737138643204,-553.79,0.00023199,2,"2025-01-17T18:30:43.204",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368505,1737138643214,-553.79,0.00023199,2,"2025-01-17T18:30:43.214",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368507,1737138643224,-553.79,0.00023199,2,"2025-01-17T18:30:43.224",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368509,1737138643233,-553.79,0.00023199,2,"2025-01-17T18:30:43.233",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368511,1737138643243,-553.79,0.00023199,2,"2025-01-17T18:30:43.243",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368513,1737138643253,-553.79,0.00023199,2,"2025-01-17T18:30:43.253",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368515,1737138643263,-553.79,0.00023199,2,"2025-01-17T18:30:43.263",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368517,1737138643273,-553.79,0.00023199,2,"2025-01-17T18:30:43.273",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368519,1737138643282,-553.82,0.00023199,2,"2025-01-17T18:30:43.282",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368521,1737138643291,-500.0,0.00023199,2,"2025-01-17T18:30:43.291",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368523,1737138643301,-500.0,0.00023199,2,"2025-01-17T18:30:43.301",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368525,1737138643311,-500.0,0.00023199,2,"2025-01-17T18:30:43.311",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368527,1737138643321,-500.0,0.00023199,2,"2025-01-17T18:30:43.321",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368529,1737138643330,-500.0,0.00023199,2,"2025-01-17T18:30:43.330",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368531,1737138643340,-500.0,0.00023199,2,"2025-01-17T18:30:43.340",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368533,1737138643350,-500.0,0.00023199,2,"2025-01-17T18:30:43.350",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368536,1737138643360,-629.53438054,0.00023199,2,"2025-01-17T18:30:43.360",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368537,1737138643370,-500.0,0.00023199,2,"2025-01-17T18:30:43.370",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368539,1737138643380,-500.0,0.00023199,2,"2025-01-17T18:30:43.380",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368541,1737138643390,-500.0,0.00023199,2,"2025-01-17T18:30:43.390",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368543,1737138643399,-500.0,0.00023199,2,"2025-01-17T18:30:43.399",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368546,1737138643409,-500.0,0.00023199,2,"2025-01-17T18:30:43.409",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368547,1737138643418,-500.0,0.00023199,2,"2025-01-17T18:30:43.418",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368549,1737138643427,-500.0,0.00023199,2,"2025-01-17T18:30:43.427",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368551,1737138643437,-500.0,0.00023199,2,"2025-01-17T18:30:43.437",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368553,1737138643446,-500.0,0.00023199,2,"2025-01-17T18:30:43.446",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368555,1737138643456,-500.0,0.00023199,2,"2025-01-17T18:30:43.456",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368557,1737138643465,-500.0,0.00023199,2,"2025-01-17T18:30:43.465",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368559,1737138643475,-500.0,0.00023199,2,"2025-01-17T18:30:43.475",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368561,1737138643484,-500.0,0.00023199,2,"2025-01-17T18:30:43.484",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368564,1737138643494,-500.0,0.00023199,2,"2025-01-17T18:30:43.494",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368566,1737138643505,-500.0,0.00023199,2,"2025-01-17T18:30:43.505",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368568,1737138643515,-500.0,0.00023199,2,"2025-01-17T18:30:43.515",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368570,1737138643524,-500.0,0.00023199,2,"2025-01-17T18:30:43.524",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368572,1737138643535,-500.0,0.00023199,2,"2025-01-17T18:30:43.535",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368574,1737138643545,-500.0,0.00023199,2,"2025-01-17T18:30:43.545",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368576,1737138643555,-319.52,0.00023199,2,"2025-01-17T18:30:43.555",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368578,1737138643565,-500.0,0.00023199,2,"2025-01-17T18:30:43.565",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368580,1737138643575,-308.28487769,0.00023199,2,"2025-01-17T18:30:43.575",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368583,1737138643584,-500.0,0.00023199,2,"2025-01-17T18:30:43.584",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368585,1737138643594,-500.0,0.00023199,2,"2025-01-17T18:30:43.594",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368587,1737138643603,-462.42,0.00023199,2,"2025-01-17T18:30:43.603",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368589,1737138643613,-500.0,0.00023199,2,"2025-01-17T18:30:43.613",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368591,1737138643621,-500.0,0.00023199,2,"2025-01-17T18:30:43.621",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368593,1737138643631,-500.0,0.00023199,2,"2025-01-17T18:30:43.631",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368595,1737138643640,-500.0,0.00023199,2,"2025-01-17T18:30:43.640",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368597,1737138643650,-500.0,0.00023199,2,"2025-01-17T18:30:43.650",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368599,1737138643659,-500.0,0.00023199,2,"2025-01-17T18:30:43.659",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368601,1737138643669,-500.0,0.00023199,2,"2025-01-17T18:30:43.669",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368603,1737138643679,-500.0,0.00023199,2,"2025-01-17T18:30:43.679",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368605,1737138643689,-500.0,0.00023199,2,"2025-01-17T18:30:43.689",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368607,1737138643698,-500.0,0.00023199,2,"2025-01-17T18:30:43.698",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368609,1737138643707,-500.0,0.00023199,2,"2025-01-17T18:30:43.707",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368611,1737138643717,-500.0,0.00023199,2,"2025-01-17T18:30:43.717",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368613,1737138643726,-243.16,0.00023199,2,"2025-01-17T18:30:43.726",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368615,1737138643735,-500.0,0.00023199,2,"2025-01-17T18:30:43.735",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368617,1737138643745,-500.0,0.00023199,2,"2025-01-17T18:30:43.745",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368619,1737138643757,-500.0,0.00023199,2,"2025-01-17T18:30:43.757",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368621,1737138643767,-500.0,0.00023199,2,"2025-01-17T18:30:43.767",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368623,1737138643778,-500.0,0.00023199,2,"2025-01-17T18:30:43.778",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368625,1737138643787,-500.0,0.00023199,2,"2025-01-17T18:30:43.787",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368627,1737138643797,-500.0,0.00023199,2,"2025-01-17T18:30:43.797",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368629,1737138643807,-500.0,0.00023199,2,"2025-01-17T18:30:43.807",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368631,1737138643816,-500.0,0.00023199,2,"2025-01-17T18:30:43.816",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368633,1737138643827,-500.0,0.00023199,2,"2025-01-17T18:30:43.827",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368634,1737138643838,-438.75,0.00023199,2,"2025-01-17T18:30:43.838",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368635,1737138643848,-500.0,0.00023199,2,"2025-01-17T18:30:43.848",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368636,1737138643858,-500.0,0.00023199,2,"2025-01-17T18:30:43.858",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368637,1737138643868,-500.0,0.00023199,2,"2025-01-17T18:30:43.868",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368638,1737138643878,-500.0,0.00023199,2,"2025-01-17T18:30:43.878",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368639,1737138643889,-500.0,0.00023199,2,"2025-01-17T18:30:43.889",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368640,1737138643898,-304.72,0.00023199,2,"2025-01-17T18:30:43.898",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368641,1737138643907,-500.0,0.00023199,2,"2025-01-17T18:30:43.907",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368642,1737138643918,-418.10258728,0.00023199,2,"2025-01-17T18:30:43.918",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368644,1737138643929,-459.04,0.00023199,2,"2025-01-17T18:30:43.929",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368646,1737138643939,-500.0,0.00023199,2,"2025-01-17T18:30:43.939",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368648,1737138643949,-500.0,0.00023199,2,"2025-01-17T18:30:43.949",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368650,1737138643959,-500.0,0.00023199,2,"2025-01-17T18:30:43.959",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368652,1737138643969,-525.67,0.00023199,2,"2025-01-17T18:30:43.969",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368654,1737138643978,-500.0,0.00023199,2,"2025-01-17T18:30:43.978",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368656,1737138643989,-511.44,0.00023199,2,"2025-01-17T18:30:43.989",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368658,1737138644000,-500.0,0.00023199,2,"2025-01-17T18:30:44.000",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368660,1737138644009,-500.0,0.00023199,2,"2025-01-17T18:30:44.009",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368663,1737138644019,-500.0,0.00023199,2,"2025-01-17T18:30:44.019",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368665,1737138644029,-500.0,0.00023199,2,"2025-01-17T18:30:44.029",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368667,1737138644039,-500.0,0.00023199,2,"2025-01-17T18:30:44.039",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368669,1737138644048,-500.0,0.00023199,2,"2025-01-17T18:30:44.048",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368670,1737138644058,-500.0,0.00023199,2,"2025-01-17T18:30:44.058",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368671,1737138644068,-500.0,0.00023199,2,"2025-01-17T18:30:44.068",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368672,1737138644078,-500.0,0.00023199,2,"2025-01-17T18:30:44.078",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368673,1737138644087,-500.0,0.00023199,2,"2025-01-17T18:30:44.087",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368674,1737138644097,-296.7322571,0.00023199,2,"2025-01-17T18:30:44.097",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368675,1737138644107,-500.0,0.00023199,2,"2025-01-17T18:30:44.107",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368676,1737138644116,-449.26,0.00023199,2,"2025-01-17T18:30:44.116",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368677,1737138644125,-500.0,0.00023199,2,"2025-01-17T18:30:44.125",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368678,1737138644135,-454.82,0.00023199,2,"2025-01-17T18:30:44.135",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368679,1737138644144,-644.52,0.00023199,2,"2025-01-17T18:30:44.144",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368680,1737138644154,-500.0,0.00023199,2,"2025-01-17T18:30:44.154",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368681,1737138644163,-500.0,0.00023199,2,"2025-01-17T18:30:44.163",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368682,1737138644173,-500.0,0.00023199,2,"2025-01-17T18:30:44.173",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368683,1737138644183,-500.0,0.00023199,2,"2025-01-17T18:30:44.183",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368684,1737138644192,-399.88,0.00023199,2,"2025-01-17T18:30:44.192",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368685,1737138644202,-500.0,0.00023199,2,"2025-01-17T18:30:44.202",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368686,1737138644212,-500.0,0.00023199,2,"2025-01-17T18:30:44.212",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368687,1737138644221,-500.0,0.00023199,2,"2025-01-17T18:30:44.221",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368688,1737138644231,-500.0,0.00023199,2,"2025-01-17T18:30:44.231",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368689,1737138644242,-535.77,0.00023199,2,"2025-01-17T18:30:44.242",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368690,1737138644253,-500.0,0.00023199,2,"2025-01-17T18:30:44.253",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368691,1737138644263,-156.83,0.00023199,2,"2025-01-17T18:30:44.263",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368692,1737138644272,-500.0,0.00023199,2,"2025-01-17T18:30:44.272",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368693,1737138644282,-500.0,0.00023199,2,"2025-01-17T18:30:44.282",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368694,1737138644291,-500.0,0.00023199,2,"2025-01-17T18:30:44.291",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368695,1737138644301,-500.0,0.00023199,2,"2025-01-17T18:30:44.301",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368696,1737138644311,-500.0,0.00023199,2,"2025-01-17T18:30:44.311",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368697,1737138644320,-500.0,0.00023199,2,"2025-01-17T18:30:44.320",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368698,1737138644330,-500.0,0.00023199,2,"2025-01-17T18:30:44.330",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368699,1737138644340,-500.0,0.00023199,2,"2025-01-17T18:30:44.340",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368700,1737138644350,-500.0,0.00023199,2,"2025-01-17T18:30:44.350",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368701,1737138644359,-500.0,0.00023199,2,"2025-01-17T18:30:44.359",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368702,1737138644369,-500.0,0.00023199,2,"2025-01-17T18:30:44.369",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368703,1737138644379,-500.0,0.00023199,2,"2025-01-17T18:30:44.379",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368704,1737138644389,-500.0,0.00023199,2,"2025-01-17T18:30:44.389",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368705,1737138644398,-500.0,0.00023199,2,"2025-01-17T18:30:44.398",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368706,1737138644407,-500.0,0.00023199,2,"2025-01-17T18:30:44.407",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368707,1737138644417,-500.0,0.00023199,2,"2025-01-17T18:30:44.417",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368708,1737138644427,-500.0,0.00023199,2,"2025-01-17T18:30:44.427",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368709,1737138644437,-428.58,0.00023199,2,"2025-01-17T18:30:44.437",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368710,1737138644446,-500.0,0.00023199,2,"2025-01-17T18:30:44.446",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368711,1737138644455,-500.0,0.00023199,2,"2025-01-17T18:30:44.455",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368712,1737138644465,-500.0,0.00023199,2,"2025-01-17T18:30:44.465",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368713,1737138644474,-500.0,0.00023199,2,"2025-01-17T18:30:44.474",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368714,1737138644483,-500.0,0.00023199,2,"2025-01-17T18:30:44.483",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368715,1737138644492,-500.0,0.00023199,2,"2025-01-17T18:30:44.492",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368716,1737138644503,-500.0,0.00023199,2,"2025-01-17T18:30:44.503",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368717,1737138644512,-500.0,0.00023199,2,"2025-01-17T18:30:44.512",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368718,1737138644522,-633.98,0.00023199,2,"2025-01-17T18:30:44.522",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368719,1737138644531,-500.0,0.00023199,2,"2025-01-17T18:30:44.531",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368720,1737138644541,-500.0,0.00023199,2,"2025-01-17T18:30:44.541",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368721,1737138644551,-543.28,0.00023199,2,"2025-01-17T18:30:44.551",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368722,1737138644562,-500.0,0.00023199,2,"2025-01-17T18:30:44.562",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368723,1737138644571,-349.86,0.00023199,2,"2025-01-17T18:30:44.571",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368724,1737138644581,-500.0,0.00023199,2,"2025-01-17T18:30:44.581",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368725,1737138644590,-500.0,0.00023199,2,"2025-01-17T18:30:44.590",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368726,1737138644600,-500.0,0.00023199,2,"2025-01-17T18:30:44.600",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368727,1737138644610,-500.0,0.00023199,2,"2025-01-17T18:30:44.610",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368728,1737138644620,-500.0,0.00023199,2,"2025-01-17T18:30:44.620",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368729,1737138644630,-500.0,0.00023199,2,"2025-01-17T18:30:44.630",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368730,1737138644640,-500.0,0.00023199,2,"2025-01-17T18:30:44.640",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368731,1737138644650,-500.0,0.00023199,2,"2025-01-17T18:30:44.650",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368732,1737138644660,-500.0,0.00023199,2,"2025-01-17T18:30:44.660",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368733,1737138644670,-500.0,0.00023199,2,"2025-01-17T18:30:44.670",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368734,1737138644680,-500.0,0.00023199,2,"2025-01-17T18:30:44.680",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368735,1737138644690,-500.0,0.00023199,2,"2025-01-17T18:30:44.690",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368736,1737138644699,-500.0,0.00023199,2,"2025-01-17T18:30:44.699",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368737,1737138644708,-500.0,0.00023199,2,"2025-01-17T18:30:44.708",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368738,1737138644716,-500.0,0.00023199,2,"2025-01-17T18:30:44.716",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368739,1737138644725,-500.0,0.00023199,2,"2025-01-17T18:30:44.725",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368740,1737138644734,-500.0,0.00023199,2,"2025-01-17T18:30:44.734",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368741,1737138644744,-500.0,0.00023199,2,"2025-01-17T18:30:44.744",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368742,1737138644756,-203.76,0.00023199,2,"2025-01-17T18:30:44.756",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368743,1737138644765,-500.0,0.00023199,2,"2025-01-17T18:30:44.765",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368744,1737138644775,-500.0,0.00023199,2,"2025-01-17T18:30:44.775",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368745,1737138644785,-500.0,0.00023199,2,"2025-01-17T18:30:44.785",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368746,1737138644796,-500.0,0.00023199,2,"2025-01-17T18:30:44.796",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368747,1737138644806,-500.0,0.00023199,2,"2025-01-17T18:30:44.806",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368748,1737138644816,-500.0,0.00023199,2,"2025-01-17T18:30:44.816",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368749,1737138644827,-500.0,0.00023199,2,"2025-01-17T18:30:44.827",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368750,1737138644841,-500.0,0.00023199,2,"2025-01-17T18:30:44.841",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368751,1737138644851,-500.0,0.00023199,2,"2025-01-17T18:30:44.851",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368752,1737138644862,-500.0,0.00023199,2,"2025-01-17T18:30:44.862",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368753,1737138644872,-500.0,0.00023199,2,"2025-01-17T18:30:44.872",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368754,1737138644882,-500.0,0.00023199,2,"2025-01-17T18:30:44.882",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368755,1737138644892,-239.44,0.00023199,2,"2025-01-17T18:30:44.892",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368756,1737138644901,-500.0,0.00023199,2,"2025-01-17T18:30:44.901",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368757,1737138644911,-273.14,0.00023199,2,"2025-01-17T18:30:44.911",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368758,1737138644921,-500.0,0.00023199,2,"2025-01-17T18:30:44.921",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368759,1737138644931,-500.0,0.00023199,2,"2025-01-17T18:30:44.931",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368760,1737138644941,-500.0,0.00023199,2,"2025-01-17T18:30:44.941",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368761,1737138644950,-500.0,0.00023199,2,"2025-01-17T18:30:44.950",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368762,1737138644960,-495.75,0.00023199,2,"2025-01-17T18:30:44.960",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368763,1737138644970,-500.0,0.00023199,2,"2025-01-17T18:30:44.970",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368764,1737138644980,-500.0,0.00023199,2,"2025-01-17T18:30:44.980",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368765,1737138644991,-544.72,0.00023199,2,"2025-01-17T18:30:44.991",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368766,1737138645003,-387.24,0.00023199,2,"2025-01-17T18:30:45.003",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368767,1737138645012,-500.0,0.00023199,2,"2025-01-17T18:30:45.012",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368768,1737138645022,-500.0,0.00023199,2,"2025-01-17T18:30:45.022",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368769,1737138645033,-500.0,0.00023199,2,"2025-01-17T18:30:45.033",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368770,1737138645043,-500.0,0.00023199,2,"2025-01-17T18:30:45.043",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368771,1737138645055,-500.0,0.00023199,2,"2025-01-17T18:30:45.055",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368772,1737138645065,-500.0,0.00023199,2,"2025-01-17T18:30:45.065",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368773,1737138645075,-500.0,0.00023199,2,"2025-01-17T18:30:45.075",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368774,1737138645085,-500.0,0.00023199,2,"2025-01-17T18:30:45.085",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368775,1737138645096,-500.0,0.00023199,2,"2025-01-17T18:30:45.096",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368776,1737138645106,-500.0,0.00023199,2,"2025-01-17T18:30:45.106",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368777,1737138645115,-500.0,0.00023199,2,"2025-01-17T18:30:45.115",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368778,1737138645125,-500.0,0.00023199,2,"2025-01-17T18:30:45.125",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368779,1737138645135,-500.0,0.00023199,2,"2025-01-17T18:30:45.135",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368780,1737138645145,-500.0,0.00023199,2,"2025-01-17T18:30:45.145",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368781,1737138645155,-500.0,0.00023199,2,"2025-01-17T18:30:45.155",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368782,1737138645165,-500.0,0.00023199,2,"2025-01-17T18:30:45.165",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368783,1737138645174,-500.0,0.00023199,2,"2025-01-17T18:30:45.174",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368784,1737138645183,-369.46,0.00023199,2,"2025-01-17T18:30:45.183",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368785,1737138645193,-208.97,0.00023199,2,"2025-01-17T18:30:45.193",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368786,1737138645203,-1637052.71789946,0.000232,2,"2025-01-17T18:30:45.203",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368787,1737138645212,-12458.15344362,0.000232,2,"2025-01-17T18:30:45.212",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368788,1737138645221,-260.549,0.000232,2,"2025-01-17T18:30:45.221",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368789,1737138645231,-212.66,0.000232,2,"2025-01-17T18:30:45.231",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368790,1737138645241,-635.0,0.000232,2,"2025-01-17T18:30:45.241",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368791,1737138645252,-569.29,0.000232,2,"2025-01-17T18:30:45.252",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368792,1737138645262,-1862.0,0.000232,2,"2025-01-17T18:30:45.262",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368793,1737138645271,-1260.0,0.000232,2,"2025-01-17T18:30:45.271",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368794,1737138645280,-2945.0,0.000232,2,"2025-01-17T18:30:45.280",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368795,1737138645291,-907.0,0.000232,2,"2025-01-17T18:30:45.291",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368796,1737138645301,-820.0,0.000232,2,"2025-01-17T18:30:45.301",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368797,1737138645310,-3981.0,0.000232,2,"2025-01-17T18:30:45.310",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368798,1737138645320,-537.0,0.000232,2,"2025-01-17T18:30:45.320",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368799,1737138645329,-150.0,0.000232,2,"2025-01-17T18:30:45.329",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368800,1737138645339,-1105.0,0.000232,2,"2025-01-17T18:30:45.339",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368801,1737138645349,-151.359,0.000232,2,"2025-01-17T18:30:45.349",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368802,1737138645359,-150.0,0.000232,2,"2025-01-17T18:30:45.359",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368803,1737138645369,-713.738,0.000232,2,"2025-01-17T18:30:45.369",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368804,1737138645379,-1288.759,0.000232,2,"2025-01-17T18:30:45.379",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368805,1737138645389,-3899.0,0.000232,2,"2025-01-17T18:30:45.389",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368806,1737138645398,-1550346.39724204,0.000232,2,"2025-01-17T18:30:45.398",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368809,1737138645732,-500.0,0.00023098,2,"2025-01-17T18:30:45.732",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368810,1737138645741,-500.0,0.00023098,2,"2025-01-17T18:30:45.741",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368811,1737138645751,-544.01,0.00023098,2,"2025-01-17T18:30:45.751",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368813,1737138645761,-500.0,0.00023098,2,"2025-01-17T18:30:45.761",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368815,1737138645771,-500.0,0.00023099,2,"2025-01-17T18:30:45.771",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368817,1737138645782,-577.15,0.00023099,2,"2025-01-17T18:30:45.782",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368818,1737138645791,-500.0,0.00023176,2,"2025-01-17T18:30:45.791",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368819,1737138645801,-333.32,0.00023176,2,"2025-01-17T18:30:45.801",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368820,1737138645811,-500.0,0.00023196,2,"2025-01-17T18:30:45.811",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368821,1737138645821,-500.0,0.00023197,2,"2025-01-17T18:30:45.821",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368822,1737138645832,-500.0,0.00023198,2,"2025-01-17T18:30:45.832",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368823,1737138645845,-500.0,0.00023199,2,"2025-01-17T18:30:45.845",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368824,1737138645855,-500.0,0.00023199,2,"2025-01-17T18:30:45.855",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368825,1737138645865,-500.0,0.00023199,2,"2025-01-17T18:30:45.865",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368826,1737138645874,-500.0,0.00023199,2,"2025-01-17T18:30:45.874",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368827,1737138645884,-500.0,0.00023199,2,"2025-01-17T18:30:45.884",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368828,1737138645893,-457.79,0.00023199,2,"2025-01-17T18:30:45.893",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368829,1737138645903,-166.66,0.00023199,2,"2025-01-17T18:30:45.903",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368830,1737138645912,-2017.115,0.000232,2,"2025-01-17T18:30:45.912",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368831,1737138645922,-666332.17082926,0.000232,2,"2025-01-17T18:30:45.922",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368832,1737138646043,-22265.75000005,0.000232,2,"2025-01-17T18:30:46.043",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368833,1737138646055,-102821.4436382,0.000232,2,"2025-01-17T18:30:46.055",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368834,1737138647458,-500.0,0.00023098,2,"2025-01-17T18:30:47.458",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368835,1737138647468,-0.43230911,0.00023176,2,"2025-01-17T18:30:47.468",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368836,1737138647636,-500.0,0.00023099,2,"2025-01-17T18:30:47.636",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368837,1737138647646,-499.56769089,0.00023176,2,"2025-01-17T18:30:47.646",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368838,1737138647656,-291.6,0.00023199,2,"2025-01-17T18:30:47.656",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368839,1737138647665,-802.61150911,0.000232,2,"2025-01-17T18:30:47.665",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368840,1737138647681,-1359.09240663,0.000232,2,"2025-01-17T18:30:47.681",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368843,1737138717870,199.16,0.00010137,2,"2025-01-17T18:31:57.870",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368844,1737138750758,150.0,0.0002386,120,"2025-01-17T18:32:30.758",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368846,1737138811028,150.0,0.00023361,120,"2025-01-17T18:33:31.028",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368862,1737139413247,-219.8,0.00016712,2,"2025-01-17T18:43:33.247",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368863,1737139413280,-199.16,0.00016813,2,"2025-01-17T18:43:33.280",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368866,1737139564938,157.18,0.00010137,2,"2025-01-17T18:46:04.938",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368869,1737139630102,-927.56,0.00019993,2,"2025-01-17T18:47:10.102",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368870,1737139630128,-740.67812211,0.0002,2,"2025-01-17T18:47:10.128",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368871,1737139636124,-2223.75297956,0.0002,2,"2025-01-17T18:47:16.124",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368872,1737139644095,-2035.56889833,0.0002,2,"2025-01-17T18:47:24.095",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368873,1737139644119,-477.278726,0.00021572,2,"2025-01-17T18:47:24.119",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368874,1737139644146,-570.68,0.00021681,2,"2025-01-17T18:47:24.146",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368875,1737139644172,-150.0,0.00021875,2,"2025-01-17T18:47:24.172",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368876,1737139644198,-250.0,0.00021887,2,"2025-01-17T18:47:24.198",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368877,1737139644223,-374.08,0.00021958,2,"2025-01-17T18:47:24.223",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368878,1737139644248,-151.0,0.00022,2,"2025-01-17T18:47:24.248",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368879,1737139644271,-150.0,0.00022027,2,"2025-01-17T18:47:24.271",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368880,1737139644294,-200.0,0.00022044,2,"2025-01-17T18:47:24.294",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368881,1737139644317,-500.0,0.00022085,2,"2025-01-17T18:47:24.317",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368882,1737139644341,-250.0,0.00022101,2,"2025-01-17T18:47:24.341",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368883,1737139644364,-177.33,0.0002214,2,"2025-01-17T18:47:24.364",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368884,1737139644389,-250.0,0.0002214,2,"2025-01-17T18:47:24.389",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368885,1737139644414,-300.0,0.00022148,2,"2025-01-17T18:47:24.414",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368886,1737139644438,-167.92,0.00022149,2,"2025-01-17T18:47:24.438",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368887,1737139644463,-826.08765796,0.00022166,2,"2025-01-17T18:47:24.463",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368899,1737139832229,-1573.28574988,0.00021987,2,"2025-01-17T18:50:32.229",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368900,1737139832239,-416.63,0.00022074,2,"2025-01-17T18:50:32.239",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368901,1737139832249,-252.88,0.00022078,2,"2025-01-17T18:50:32.249",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368902,1737139832259,-165.44,0.00022087,2,"2025-01-17T18:50:32.259",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368903,1737139832270,-2742.63,0.0002213,2,"2025-01-17T18:50:32.270",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368904,1737139832280,-173.91234204,0.00022166,2,"2025-01-17T18:50:32.280",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368905,1737139832290,-466.4,0.00022166,2,"2025-01-17T18:50:32.290",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368906,1737139832299,-151.0,0.00022192,2,"2025-01-17T18:50:32.299",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368907,1737139832309,-927.56,0.00022257,2,"2025-01-17T18:50:32.309",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368908,1737139832320,-226.0,0.00022849,2,"2025-01-17T18:50:32.320",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368909,1737139832330,-721.91627446,0.0002297,2,"2025-01-17T18:50:32.330",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368910,1737139832339,-300.0,0.00022997,2,"2025-01-17T18:50:32.339",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368911,1737139832349,-2627.7786,0.00022998,2,"2025-01-17T18:50:32.349",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368912,1737139832365,-252.56703362,0.00022999,2,"2025-01-17T18:50:32.365",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368913,1737139832379,-618.55896638,0.00022999,2,"2025-01-17T18:50:32.379",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368914,1737139832389,-20229.19848071,0.00023,2,"2025-01-17T18:50:32.389",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368915,1737139832400,-2146.34139261,0.00023,2,"2025-01-17T18:50:32.400",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368916,1737139832415,-5843.11472668,0.00023,2,"2025-01-17T18:50:32.415",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368917,1737139832425,-151.0,0.00023014,2,"2025-01-17T18:50:32.425",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368918,1737139832437,-992.91,0.00023014,2,"2025-01-17T18:50:32.437",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368919,1737139832447,-150.0,0.00023051,2,"2025-01-17T18:50:32.447",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368920,1737139832457,-6541.15094014,0.00023052,2,"2025-01-17T18:50:32.457",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368921,1737139832467,-500.0,0.00023073,2,"2025-01-17T18:50:32.467",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368922,1737139832477,-500.0,0.00023073,2,"2025-01-17T18:50:32.477",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368923,1737139832489,-500.0,0.00023098,2,"2025-01-17T18:50:32.489",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368924,1737139832498,-500.0,0.00023098,2,"2025-01-17T18:50:32.498",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368925,1737139832507,-500.0,0.00023098,2,"2025-01-17T18:50:32.507",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368926,1737139832521,-500.0,0.00023098,2,"2025-01-17T18:50:32.521",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368927,1737139832534,-500.0,0.00023098,2,"2025-01-17T18:50:32.534",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368928,1737139832545,-500.0,0.00023098,2,"2025-01-17T18:50:32.545",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368929,1737139832554,-500.0,0.00023098,2,"2025-01-17T18:50:32.554",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368930,1737139832563,-500.0,0.00023098,2,"2025-01-17T18:50:32.563",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368931,1737139832573,-500.0,0.00023098,2,"2025-01-17T18:50:32.573",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368932,1737139832582,-500.0,0.00023098,2,"2025-01-17T18:50:32.582",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368933,1737139832592,-500.0,0.00023098,2,"2025-01-17T18:50:32.592",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368934,1737139832601,-500.0,0.00023098,2,"2025-01-17T18:50:32.601",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368935,1737139832610,-500.0,0.00023098,2,"2025-01-17T18:50:32.610",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368936,1737139832620,-622.45346948,0.00023098,2,"2025-01-17T18:50:32.620",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368937,1737139832629,-500.0,0.00023098,2,"2025-01-17T18:50:32.629",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368938,1737139832639,-500.0,0.00023098,2,"2025-01-17T18:50:32.639",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368939,1737139832649,-500.0,0.00023098,2,"2025-01-17T18:50:32.649",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368940,1737139832658,-500.0,0.00023098,2,"2025-01-17T18:50:32.658",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368942,1737139832668,-500.0,0.00023098,2,"2025-01-17T18:50:32.668",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368944,1737139832677,-500.0,0.00023098,2,"2025-01-17T18:50:32.677",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368946,1737139832687,-645.13,0.00023098,2,"2025-01-17T18:50:32.687",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368947,1737139832696,-500.0,0.00023098,2,"2025-01-17T18:50:32.696",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368949,1737139832706,-160.73,0.00023098,2,"2025-01-17T18:50:32.706",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368951,1737139832715,-500.0,0.00023098,2,"2025-01-17T18:50:32.715",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368953,1737139832724,-469.19382604,0.00023098,2,"2025-01-17T18:50:32.724",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368954,1737139832734,-500.0,0.00023098,2,"2025-01-17T18:50:32.734",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368956,1737139832743,-328.30539019,0.00023098,2,"2025-01-17T18:50:32.743",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368958,1737139832753,-500.0,0.00023098,2,"2025-01-17T18:50:32.753",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368959,1737139832763,-500.0,0.00023098,2,"2025-01-17T18:50:32.763",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368960,1737139832773,-500.0,0.00023098,2,"2025-01-17T18:50:32.773",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368961,1737139832783,-156.35,0.00023098,2,"2025-01-17T18:50:32.783",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368962,1737139832793,-500.0,0.00023098,2,"2025-01-17T18:50:32.793",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368963,1737139832801,-500.0,0.00023098,2,"2025-01-17T18:50:32.801",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368964,1737139832811,-500.0,0.00023098,2,"2025-01-17T18:50:32.811",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368965,1737139832820,-500.0,0.00023098,2,"2025-01-17T18:50:32.820",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368966,1737139832830,-500.0,0.00023098,2,"2025-01-17T18:50:32.830",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368967,1737139832841,-550.25,0.00023098,2,"2025-01-17T18:50:32.841",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368968,1737139832850,-500.0,0.00023098,2,"2025-01-17T18:50:32.850",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368969,1737139832860,-500.0,0.00023098,2,"2025-01-17T18:50:32.860",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368970,1737139832869,-500.0,0.00023098,2,"2025-01-17T18:50:32.869",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368971,1737139832878,-504.64116049,0.00023098,2,"2025-01-17T18:50:32.878",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368972,1737139832887,-500.0,0.00023098,2,"2025-01-17T18:50:32.887",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368973,1737139832897,-500.0,0.00023098,2,"2025-01-17T18:50:32.897",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368974,1737139832907,-500.0,0.00023098,2,"2025-01-17T18:50:32.907",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368975,1737139832918,-500.0,0.00023098,2,"2025-01-17T18:50:32.918",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368976,1737139832929,-500.0,0.00023098,2,"2025-01-17T18:50:32.929",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368977,1737139832938,-521.70258954,0.00023098,2,"2025-01-17T18:50:32.938",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368978,1737139832948,-500.0,0.00023098,2,"2025-01-17T18:50:32.948",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368979,1737139832957,-500.0,0.00023098,2,"2025-01-17T18:50:32.957",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368981,1737139832966,-500.0,0.00023098,2,"2025-01-17T18:50:32.966",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368982,1737139832976,-500.0,0.00023098,2,"2025-01-17T18:50:32.976",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368985,1737139832985,-500.0,0.00023098,2,"2025-01-17T18:50:32.985",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368987,1737139832994,-500.0,0.00023098,2,"2025-01-17T18:50:32.994",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368990,1737139833004,-500.0,0.00023098,2,"2025-01-17T18:50:33.004",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368991,1737139833013,-500.0,0.00023098,2,"2025-01-17T18:50:33.013",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368994,1737139833023,-172.12522892,0.00023098,2,"2025-01-17T18:50:33.023",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368995,1737139833032,-500.0,0.00023098,2,"2025-01-17T18:50:33.032",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349368997,1737139833041,-500.0,0.00023098,2,"2025-01-17T18:50:33.041",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369000,1737139833052,-500.0,0.00023098,2,"2025-01-17T18:50:33.052",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369002,1737139833062,-500.0,0.00023098,2,"2025-01-17T18:50:33.062",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369005,1737139833072,-500.0,0.00023098,2,"2025-01-17T18:50:33.072",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369007,1737139833081,-604.09,0.00023098,2,"2025-01-17T18:50:33.081",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369009,1737139833092,-500.0,0.00023098,2,"2025-01-17T18:50:33.092",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369010,1737139833102,-500.0,0.00023098,2,"2025-01-17T18:50:33.102",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369011,1737139833111,-500.0,0.00023098,2,"2025-01-17T18:50:33.111",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369012,1737139833121,-500.0,0.00023098,2,"2025-01-17T18:50:33.121",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369013,1737139833131,-648.15,0.00023098,2,"2025-01-17T18:50:33.131",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369014,1737139833140,-500.0,0.00023098,2,"2025-01-17T18:50:33.140",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369015,1737139833150,-500.0,0.00023098,2,"2025-01-17T18:50:33.150",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369016,1737139833160,-500.0,0.00023098,2,"2025-01-17T18:50:33.160",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369017,1737139833169,-554.04,0.00023098,2,"2025-01-17T18:50:33.169",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369018,1737139833179,-500.0,0.00023098,2,"2025-01-17T18:50:33.179",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369019,1737139833188,-500.0,0.00023098,2,"2025-01-17T18:50:33.188",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369020,1737139833198,-500.0,0.00023098,2,"2025-01-17T18:50:33.198",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369021,1737139833208,-500.0,0.00023098,2,"2025-01-17T18:50:33.208",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369022,1737139833217,-500.0,0.00023098,2,"2025-01-17T18:50:33.217",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369023,1737139833230,-500.0,0.00023098,2,"2025-01-17T18:50:33.230",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369024,1737139833240,-500.0,0.00023098,2,"2025-01-17T18:50:33.240",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369025,1737139833250,-500.0,0.00023098,2,"2025-01-17T18:50:33.250",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369026,1737139833262,-500.0,0.00023098,2,"2025-01-17T18:50:33.262",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369027,1737139833273,-500.0,0.00023098,2,"2025-01-17T18:50:33.273",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369028,1737139833282,-500.0,0.00023098,2,"2025-01-17T18:50:33.282",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369029,1737139833292,-500.0,0.00023098,2,"2025-01-17T18:50:33.292",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369030,1737139833302,-500.0,0.00023098,2,"2025-01-17T18:50:33.302",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369031,1737139833318,-500.0,0.00023098,2,"2025-01-17T18:50:33.318",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369032,1737139833327,-500.0,0.00023098,2,"2025-01-17T18:50:33.327",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369033,1737139833337,-500.0,0.00023098,2,"2025-01-17T18:50:33.337",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369034,1737139833346,-500.0,0.00023098,2,"2025-01-17T18:50:33.346",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369035,1737139833356,-500.0,0.00023098,2,"2025-01-17T18:50:33.356",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369036,1737139833365,-500.0,0.00023098,2,"2025-01-17T18:50:33.365",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369037,1737139833375,-500.0,0.00023098,2,"2025-01-17T18:50:33.375",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369038,1737139833384,-500.0,0.00023098,2,"2025-01-17T18:50:33.384",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369039,1737139833394,-500.0,0.00023098,2,"2025-01-17T18:50:33.394",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369040,1737139833403,-500.0,0.00023098,2,"2025-01-17T18:50:33.403",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369041,1737139833412,-500.0,0.00023098,2,"2025-01-17T18:50:33.412",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369042,1737139833422,-500.0,0.00023098,2,"2025-01-17T18:50:33.422",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369043,1737139833431,-500.0,0.00023098,2,"2025-01-17T18:50:33.431",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369044,1737139833441,-438.75,0.00023098,2,"2025-01-17T18:50:33.441",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369045,1737139833450,-500.0,0.00023098,2,"2025-01-17T18:50:33.450",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369046,1737139833460,-500.0,0.00023098,2,"2025-01-17T18:50:33.460",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369047,1737139833468,-500.0,0.00023098,2,"2025-01-17T18:50:33.468",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369048,1737139833478,-500.0,0.00023098,2,"2025-01-17T18:50:33.478",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369049,1737139833487,-500.0,0.00023098,2,"2025-01-17T18:50:33.487",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369050,1737139833497,-500.0,0.00023098,2,"2025-01-17T18:50:33.497",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369051,1737139833506,-500.0,0.00023098,2,"2025-01-17T18:50:33.506",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369052,1737139833515,-500.0,0.00023098,2,"2025-01-17T18:50:33.515",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369053,1737139833525,-500.0,0.00023098,2,"2025-01-17T18:50:33.525",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369054,1737139833534,-500.0,0.00023098,2,"2025-01-17T18:50:33.534",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369055,1737139833544,-719.04,0.00023098,2,"2025-01-17T18:50:33.544",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369056,1737139833557,-500.0,0.00023098,2,"2025-01-17T18:50:33.557",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369057,1737139833569,-500.0,0.00023098,2,"2025-01-17T18:50:33.569",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369058,1737139833579,-500.0,0.00023098,2,"2025-01-17T18:50:33.579",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369059,1737139833589,-500.0,0.00023098,2,"2025-01-17T18:50:33.589",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369060,1737139833599,-500.0,0.00023098,2,"2025-01-17T18:50:33.599",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369061,1737139833609,-500.0,0.00023098,2,"2025-01-17T18:50:33.609",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369062,1737139833618,-500.0,0.00023098,2,"2025-01-17T18:50:33.618",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369063,1737139833628,-417.39452726,0.00023098,2,"2025-01-17T18:50:33.628",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369064,1737139833637,-500.0,0.00023098,2,"2025-01-17T18:50:33.637",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369065,1737139833647,-500.0,0.00023098,2,"2025-01-17T18:50:33.647",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369066,1737139833656,-500.0,0.00023098,2,"2025-01-17T18:50:33.656",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369067,1737139833665,-174.16,0.00023098,2,"2025-01-17T18:50:33.665",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369068,1737139833674,-500.0,0.00023098,2,"2025-01-17T18:50:33.674",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369069,1737139833684,-500.0,0.00023098,2,"2025-01-17T18:50:33.684",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369070,1737139833693,-216.73241197,0.00023098,2,"2025-01-17T18:50:33.693",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369071,1737139833703,-4217.5033,0.00023098,2,"2025-01-17T18:50:33.703",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369072,1737139833712,-500.0,0.00023099,2,"2025-01-17T18:50:33.712",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369073,1737139833722,-500.0,0.00023099,2,"2025-01-17T18:50:33.722",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369074,1737139833731,-1203.90445348,0.00023099,2,"2025-01-17T18:50:33.731",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369075,1737139833834,-961.67907138,0.00023099,2,"2025-01-17T18:50:33.834",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369076,1737139833846,-2309.24872492,0.00023099,2,"2025-01-17T18:50:33.846",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369077,1737139833855,-1405.27983764,0.00023099,2,"2025-01-17T18:50:33.855",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369078,1737139833865,-4474.8322497,0.00023099,2,"2025-01-17T18:50:33.865",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369079,1737139833875,-4474.8322497,0.00023099,2,"2025-01-17T18:50:33.875",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369080,1737139833884,-4474.8322497,0.00023099,2,"2025-01-17T18:50:33.884",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369081,1737139833894,-4474.8322497,0.00023099,2,"2025-01-17T18:50:33.894",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369082,1737139833903,-4474.8322497,0.000231,2,"2025-01-17T18:50:33.903",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369083,1737139833913,-4474.8322497,0.000231,2,"2025-01-17T18:50:33.913",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369084,1737139833923,-4474.8322497,0.000231,2,"2025-01-17T18:50:33.923",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369085,1737139833933,-4474.8322497,0.000231,2,"2025-01-17T18:50:33.933",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369086,1737139833942,-4474.8322497,0.000231,2,"2025-01-17T18:50:33.942",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369087,1737139833952,-1000.0,0.0002317,2,"2025-01-17T18:50:33.952",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369088,1737139833962,-547.07509676,0.00023176,2,"2025-01-17T18:50:33.962",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369089,1737139833972,-500.0,0.00023176,2,"2025-01-17T18:50:33.972",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369090,1737139833982,-504.29210305,0.00023176,2,"2025-01-17T18:50:33.982",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369091,1737139833991,-500.0,0.00023176,2,"2025-01-17T18:50:33.991",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369092,1737139834001,-124.65433575,0.00023176,2,"2025-01-17T18:50:34.001",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369096,1737139838085,-375.34566425,0.00023176,2,"2025-01-17T18:50:38.085",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369097,1737139838095,-500.0,0.00023176,2,"2025-01-17T18:50:38.095",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369098,1737139838105,-500.0,0.00023176,2,"2025-01-17T18:50:38.105",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369099,1737139838114,-500.0,0.00023176,2,"2025-01-17T18:50:38.114",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369100,1737139838124,-500.0,0.00023176,2,"2025-01-17T18:50:38.124",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369101,1737139838133,-500.0,0.00023176,2,"2025-01-17T18:50:38.133",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369102,1737139838142,-500.0,0.00023176,2,"2025-01-17T18:50:38.142",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369103,1737139838152,-428.70750996,0.00023176,2,"2025-01-17T18:50:38.152",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369104,1737139838161,-500.0,0.00023176,2,"2025-01-17T18:50:38.161",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369105,1737139838171,-389.62,0.00023176,2,"2025-01-17T18:50:38.171",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369106,1737139838180,-500.0,0.00023176,2,"2025-01-17T18:50:38.180",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369107,1737139838190,-500.0,0.00023176,2,"2025-01-17T18:50:38.190",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369108,1737139838199,-418.87,0.00023176,2,"2025-01-17T18:50:38.199",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369109,1737139838208,-500.0,0.00023176,2,"2025-01-17T18:50:38.208",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369110,1737139838217,-500.0,0.00023176,2,"2025-01-17T18:50:38.217",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369111,1737139838229,-500.0,0.00023176,2,"2025-01-17T18:50:38.229",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369112,1737139838238,-279.93,0.00023176,2,"2025-01-17T18:50:38.238",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369113,1737139838248,-500.0,0.00023176,2,"2025-01-17T18:50:38.248",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369114,1737139838258,-500.0,0.00023176,2,"2025-01-17T18:50:38.258",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369115,1737139838269,-500.0,0.00023176,2,"2025-01-17T18:50:38.269",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369116,1737139838279,-500.0,0.00023176,2,"2025-01-17T18:50:38.279",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369117,1737139838289,-500.0,0.00023176,2,"2025-01-17T18:50:38.289",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369118,1737139838298,-500.0,0.00023176,2,"2025-01-17T18:50:38.298",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369119,1737139838308,-500.0,0.00023176,2,"2025-01-17T18:50:38.308",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369120,1737139838319,-500.0,0.00023176,2,"2025-01-17T18:50:38.319",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369121,1737139838328,-253.35853558,0.00023176,2,"2025-01-17T18:50:38.328",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369122,1737139838338,-500.0,0.00023176,2,"2025-01-17T18:50:38.338",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369123,1737139838348,-500.0,0.00023176,2,"2025-01-17T18:50:38.348",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369124,1737139838358,-500.0,0.00023176,2,"2025-01-17T18:50:38.358",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369125,1737139838367,-621.39,0.00023176,2,"2025-01-17T18:50:38.367",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369126,1737139838377,-500.0,0.00023176,2,"2025-01-17T18:50:38.377",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369127,1737139838386,-500.0,0.00023176,2,"2025-01-17T18:50:38.386",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369128,1737139838397,-500.0,0.00023176,2,"2025-01-17T18:50:38.397",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369129,1737139838406,-719.04,0.00023176,2,"2025-01-17T18:50:38.406",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369130,1737139838415,-500.0,0.00023176,2,"2025-01-17T18:50:38.415",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369131,1737139838424,-500.0,0.00023176,2,"2025-01-17T18:50:38.424",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369132,1737139838433,-500.0,0.00023176,2,"2025-01-17T18:50:38.433",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369133,1737139838442,-500.0,0.00023176,2,"2025-01-17T18:50:38.442",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369134,1737139838451,-165.44,0.00023177,2,"2025-01-17T18:50:38.451",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369135,1737139838461,-500.0,0.00023196,2,"2025-01-17T18:50:38.461",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369137,1737139838470,-459.04,0.00023196,2,"2025-01-17T18:50:38.470",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369138,1737139838480,-500.0,0.00023196,2,"2025-01-17T18:50:38.480",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369140,1737139838489,-500.0,0.00023196,2,"2025-01-17T18:50:38.489",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369142,1737139838499,-500.0,0.00023196,2,"2025-01-17T18:50:38.499",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369144,1737139838508,-500.0,0.00023196,2,"2025-01-17T18:50:38.508",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369145,1737139838517,-500.0,0.00023196,2,"2025-01-17T18:50:38.517",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369147,1737139838527,-500.0,0.00023196,2,"2025-01-17T18:50:38.527",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369149,1737139838536,-500.0,0.00023196,2,"2025-01-17T18:50:38.536",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369150,1737139838545,-544.01,0.00023196,2,"2025-01-17T18:50:38.545",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369151,1737139838555,-500.0,0.00023196,2,"2025-01-17T18:50:38.555",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369152,1737139838565,-500.0,0.00023196,2,"2025-01-17T18:50:38.565",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369153,1737139838574,-500.0,0.00023197,2,"2025-01-17T18:50:38.574",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369154,1737139838584,-500.0,0.00023197,2,"2025-01-17T18:50:38.584",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369155,1737139838593,-500.0,0.00023197,2,"2025-01-17T18:50:38.593",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369156,1737139838604,-550.17754865,0.00023197,2,"2025-01-17T18:50:38.604",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369157,1737139838614,-500.0,0.00023197,2,"2025-01-17T18:50:38.614",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369158,1737139838625,-500.0,0.00023197,2,"2025-01-17T18:50:38.625",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369160,1737139838634,-409.92520004,0.00023197,2,"2025-01-17T18:50:38.634",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369162,1737139838643,-548.1,0.00023197,2,"2025-01-17T18:50:38.643",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369164,1737139838653,-514.18,0.00023197,2,"2025-01-17T18:50:38.653",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369166,1737139838663,-500.0,0.00023197,2,"2025-01-17T18:50:38.663",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369168,1737139838672,-500.0,0.00023197,2,"2025-01-17T18:50:38.672",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369170,1737139838681,-440.9,0.00023197,2,"2025-01-17T18:50:38.681",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369172,1737139838691,-500.0,0.00023197,2,"2025-01-17T18:50:38.691",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369175,1737139838700,-500.0,0.00023197,2,"2025-01-17T18:50:38.700",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369178,1737139838709,-500.0,0.00023197,2,"2025-01-17T18:50:38.709",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369181,1737139838717,-500.0,0.00023197,2,"2025-01-17T18:50:38.717",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369184,1737139838727,-500.0,0.00023197,2,"2025-01-17T18:50:38.727",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369187,1737139838736,-500.0,0.00023197,2,"2025-01-17T18:50:38.736",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369190,1737139838745,-500.0,0.00023197,2,"2025-01-17T18:50:38.745",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369193,1737139838755,-500.0,0.00023197,2,"2025-01-17T18:50:38.755",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369195,1737139838764,-500.0,0.00023197,2,"2025-01-17T18:50:38.764",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369197,1737139838773,-500.0,0.00023197,2,"2025-01-17T18:50:38.773",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369199,1737139838783,-500.0,0.00023197,2,"2025-01-17T18:50:38.783",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369200,1737139838792,-500.0,0.00023197,2,"2025-01-17T18:50:38.792",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369202,1737139838802,-500.0,0.00023197,2,"2025-01-17T18:50:38.802",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369204,1737139838810,-500.0,0.00023197,2,"2025-01-17T18:50:38.810",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369206,1737139838821,-500.0,0.00023197,2,"2025-01-17T18:50:38.821",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369208,1737139838831,-577.15,0.00023197,2,"2025-01-17T18:50:38.831",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369210,1737139838840,-500.0,0.00023197,2,"2025-01-17T18:50:38.840",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369212,1737139838849,-500.0,0.00023197,2,"2025-01-17T18:50:38.849",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369214,1737139838859,-500.0,0.00023197,2,"2025-01-17T18:50:38.859",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369216,1737139838868,-500.0,0.00023197,2,"2025-01-17T18:50:38.868",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369218,1737139838877,-500.0,0.00023197,2,"2025-01-17T18:50:38.877",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369220,1737139838887,-500.0,0.00023197,2,"2025-01-17T18:50:38.887",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369222,1737139838896,-116.058562,0.00023197,2,"2025-01-17T18:50:38.896",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369224,1737139838909,-299.37950016,0.00023197,2,"2025-01-17T18:50:38.909",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369244,1737139839087,-84.56193784,0.00023197,2,"2025-01-17T18:50:39.087",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369246,1737139839097,-500.0,0.00023197,2,"2025-01-17T18:50:39.097",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369248,1737139839106,-247.03683949,0.00023197,2,"2025-01-17T18:50:39.106",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369265,1737139839261,-252.96316051,0.00023197,2,"2025-01-17T18:50:39.261",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369267,1737139839273,-500.0,0.00023197,2,"2025-01-17T18:50:39.273",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369269,1737139839283,-500.0,0.00023197,2,"2025-01-17T18:50:39.283",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369271,1737139839293,-500.0,0.00023197,2,"2025-01-17T18:50:39.293",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369273,1737139839303,-500.0,0.00023197,2,"2025-01-17T18:50:39.303",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369275,1737139839314,-500.0,0.00023197,2,"2025-01-17T18:50:39.314",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369277,1737139839324,-500.0,0.00023197,2,"2025-01-17T18:50:39.324",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369279,1737139839334,-500.0,0.00023197,2,"2025-01-17T18:50:39.334",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369281,1737139839343,-378.13703949,0.00023197,2,"2025-01-17T18:50:39.343",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369285,1737139839373,-121.86296051,0.00023197,2,"2025-01-17T18:50:39.373",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369287,1737139839382,-500.0,0.00023197,2,"2025-01-17T18:50:39.382",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369289,1737139839392,-500.0,0.00023197,2,"2025-01-17T18:50:39.392",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369291,1737139839401,-500.0,0.00023197,2,"2025-01-17T18:50:39.401",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369293,1737139839410,-500.0,0.00023197,2,"2025-01-17T18:50:39.410",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369295,1737139839419,-500.0,0.00023197,2,"2025-01-17T18:50:39.419",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369297,1737139839429,-500.0,0.00023197,2,"2025-01-17T18:50:39.429",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369299,1737139839438,-500.0,0.00023197,2,"2025-01-17T18:50:39.438",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369301,1737139839448,-500.0,0.00023197,2,"2025-01-17T18:50:39.448",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369303,1737139839458,-500.0,0.00023197,2,"2025-01-17T18:50:39.458",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369305,1737139839467,-500.0,0.00023197,2,"2025-01-17T18:50:39.467",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369307,1737139839476,-500.0,0.00023197,2,"2025-01-17T18:50:39.476",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369309,1737139839485,-500.0,0.00023197,2,"2025-01-17T18:50:39.485",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369311,1737139839495,-500.0,0.00023197,2,"2025-01-17T18:50:39.495",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369313,1737139839504,-500.0,0.00023197,2,"2025-01-17T18:50:39.504",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369315,1737139839513,-500.0,0.00023197,2,"2025-01-17T18:50:39.513",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369316,1737139839522,-500.0,0.00023197,2,"2025-01-17T18:50:39.522",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369318,1737139839532,-331.99990442,0.00023197,2,"2025-01-17T18:50:39.532",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369320,1737139839541,-500.0,0.00023197,2,"2025-01-17T18:50:39.541",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369322,1737139839550,-418.24282764,0.00023197,2,"2025-01-17T18:50:39.550",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369324,1737139839559,-500.0,0.00023197,2,"2025-01-17T18:50:39.559",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369326,1737139839571,-500.0,0.00023197,2,"2025-01-17T18:50:39.571",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369328,1737139839579,-500.0,0.00023197,2,"2025-01-17T18:50:39.579",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369330,1737139839589,-500.0,0.00023197,2,"2025-01-17T18:50:39.589",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369332,1737139839599,-500.0,0.00023197,2,"2025-01-17T18:50:39.599",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369334,1737139839609,-500.0,0.00023197,2,"2025-01-17T18:50:39.609",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369336,1737139839618,-500.0,0.00023197,2,"2025-01-17T18:50:39.618",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369337,1737139839627,-500.0,0.00023197,2,"2025-01-17T18:50:39.627",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369338,1737139839637,-500.0,0.00023197,2,"2025-01-17T18:50:39.637",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369339,1737139839647,-500.0,0.00023197,2,"2025-01-17T18:50:39.647",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369340,1737139839656,-500.0,0.00023197,2,"2025-01-17T18:50:39.656",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369341,1737139839665,-500.0,0.00023197,2,"2025-01-17T18:50:39.665",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369342,1737139839674,-500.0,0.00023197,2,"2025-01-17T18:50:39.674",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369343,1737139839683,-500.0,0.00023197,2,"2025-01-17T18:50:39.683",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369344,1737139839693,-500.0,0.00023197,2,"2025-01-17T18:50:39.693",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369345,1737139839702,-500.0,0.00023197,2,"2025-01-17T18:50:39.702",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369346,1737139839712,-644.52,0.00023197,2,"2025-01-17T18:50:39.712",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369347,1737139839721,-500.0,0.00023197,2,"2025-01-17T18:50:39.721",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369348,1737139839730,-500.0,0.00023197,2,"2025-01-17T18:50:39.730",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369349,1737139839739,-500.0,0.00023197,2,"2025-01-17T18:50:39.739",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369350,1737139839748,-500.0,0.00023197,2,"2025-01-17T18:50:39.748",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369351,1737139839758,-500.0,0.00023197,2,"2025-01-17T18:50:39.758",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369352,1737139839767,-500.0,0.00023197,2,"2025-01-17T18:50:39.767",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369353,1737139839776,-500.0,0.00023197,2,"2025-01-17T18:50:39.776",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369354,1737139839786,-500.0,0.00023197,2,"2025-01-17T18:50:39.786",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369355,1737139839796,-500.0,0.00023197,2,"2025-01-17T18:50:39.796",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369356,1737139839807,-500.0,0.00023197,2,"2025-01-17T18:50:39.807",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369357,1737139839818,-500.0,0.00023197,2,"2025-01-17T18:50:39.818",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369358,1737139839827,-500.0,0.00023197,2,"2025-01-17T18:50:39.827",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369359,1737139839836,-500.0,0.00023197,2,"2025-01-17T18:50:39.836",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369360,1737139839845,-500.0,0.00023197,2,"2025-01-17T18:50:39.845",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369361,1737139839854,-500.0,0.00023197,2,"2025-01-17T18:50:39.854",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369362,1737139839863,-500.0,0.00023197,2,"2025-01-17T18:50:39.863",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369363,1737139839873,-500.0,0.00023197,2,"2025-01-17T18:50:39.873",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369364,1737139839882,-500.0,0.00023197,2,"2025-01-17T18:50:39.882",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369365,1737139839892,-500.0,0.00023197,2,"2025-01-17T18:50:39.892",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369366,1737139839901,-547.15,0.00023197,2,"2025-01-17T18:50:39.901",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369367,1737139839911,-500.0,0.00023197,2,"2025-01-17T18:50:39.911",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369368,1737139839920,-500.0,0.00023197,2,"2025-01-17T18:50:39.920",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369369,1737139839929,-500.0,0.00023197,2,"2025-01-17T18:50:39.929",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369370,1737139839938,-568.79,0.00023197,2,"2025-01-17T18:50:39.938",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369371,1737139839947,-500.0,0.00023197,2,"2025-01-17T18:50:39.947",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369372,1737139839957,-320.76423628,0.00023197,2,"2025-01-17T18:50:39.957",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369373,1737139839969,-179.23576372,0.00023197,2,"2025-01-17T18:50:39.969",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369374,1737139839979,-500.0,0.00023197,2,"2025-01-17T18:50:39.979",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369375,1737139839989,-500.0,0.00023197,2,"2025-01-17T18:50:39.989",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369376,1737139839999,-500.0,0.00023197,2,"2025-01-17T18:50:39.999",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369377,1737139840009,-32.70512002,0.00023197,2,"2025-01-17T18:50:40.009",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369378,1737139840021,-467.29487998,0.00023197,2,"2025-01-17T18:50:40.021",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369379,1737139840031,-13.28512002,0.00023197,2,"2025-01-17T18:50:40.031",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369380,1737139840042,-286.99809717,0.00023197,2,"2025-01-17T18:50:40.042",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369381,1737139840051,-617.86,0.00023197,2,"2025-01-17T18:50:40.051",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369382,1737139840061,-365.13949283,0.00023197,2,"2025-01-17T18:50:40.061",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369384,1737139840074,-134.86050717,0.00023197,2,"2025-01-17T18:50:40.074",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369385,1737139840084,-500.0,0.00023197,2,"2025-01-17T18:50:40.084",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369387,1737139840094,-500.0,0.00023197,2,"2025-01-17T18:50:40.094",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369389,1737139840104,-500.0,0.00023197,2,"2025-01-17T18:50:40.104",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369390,1737139840114,-500.0,0.00023197,2,"2025-01-17T18:50:40.114",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369391,1737139840124,-253.73949803,0.00023197,2,"2025-01-17T18:50:40.124",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369392,1737139840144,-246.26050197,0.00023197,2,"2025-01-17T18:50:40.144",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369393,1737139840153,-500.0,0.00023197,2,"2025-01-17T18:50:40.153",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369394,1737139840163,-239.44,0.00023197,2,"2025-01-17T18:50:40.163",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369395,1737139840172,-500.0,0.00023197,2,"2025-01-17T18:50:40.172",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369396,1737139840182,-32.88994945,0.00023198,2,"2025-01-17T18:50:40.182",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369397,1737139840194,-467.11005055,0.00023198,2,"2025-01-17T18:50:40.194",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369398,1737139840204,-500.0,0.00023198,2,"2025-01-17T18:50:40.204",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369399,1737139840214,-429.27430917,0.00023198,2,"2025-01-17T18:50:40.214",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369400,1737139840230,-70.72569083,0.00023198,2,"2025-01-17T18:50:40.230",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369401,1737139840239,-170.2,0.00023198,2,"2025-01-17T18:50:40.239",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369402,1737139840250,-500.0,0.00023198,2,"2025-01-17T18:50:40.250",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369403,1737139840260,-209.15,0.00023198,2,"2025-01-17T18:50:40.260",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369404,1737139840271,-502.51989092,0.00023198,2,"2025-01-17T18:50:40.271",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369405,1737139840280,-500.0,0.00023198,2,"2025-01-17T18:50:40.280",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369406,1737139840290,-500.0,0.00023198,2,"2025-01-17T18:50:40.290",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369407,1737139840301,-500.0,0.00023198,2,"2025-01-17T18:50:40.301",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369408,1737139840310,-166.66,0.00023198,2,"2025-01-17T18:50:40.310",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369409,1737139840322,-500.0,0.00023198,2,"2025-01-17T18:50:40.322",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369410,1737139840332,-281.25616276,0.00023198,2,"2025-01-17T18:50:40.332",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369411,1737139840341,-500.0,0.00023198,2,"2025-01-17T18:50:40.341",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369412,1737139840350,-500.0,0.00023198,2,"2025-01-17T18:50:40.350",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369413,1737139840359,-500.0,0.00023198,2,"2025-01-17T18:50:40.359",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369414,1737139840369,-500.0,0.00023198,2,"2025-01-17T18:50:40.369",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369415,1737139840379,-500.0,0.00023198,2,"2025-01-17T18:50:40.379",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369416,1737139840388,-500.0,0.00023198,2,"2025-01-17T18:50:40.388",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369417,1737139840398,-284.35132103,0.00023198,2,"2025-01-17T18:50:40.398",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369418,1737139840407,-500.0,0.00023198,2,"2025-01-17T18:50:40.407",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369419,1737139840417,-500.0,0.00023198,2,"2025-01-17T18:50:40.417",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369420,1737139840427,-500.0,0.00023198,2,"2025-01-17T18:50:40.427",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369421,1737139840436,-500.0,0.00023198,2,"2025-01-17T18:50:40.436",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369422,1737139840446,-500.0,0.00023198,2,"2025-01-17T18:50:40.446",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369423,1737139840456,-500.0,0.00023198,2,"2025-01-17T18:50:40.456",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369424,1737139840465,-508.21259064,0.00023198,2,"2025-01-17T18:50:40.465",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369425,1737139840475,-500.0,0.00023198,2,"2025-01-17T18:50:40.475",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369426,1737139840485,-500.0,0.00023198,2,"2025-01-17T18:50:40.485",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369427,1737139840495,-573.85,0.00023198,2,"2025-01-17T18:50:40.495",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369428,1737139840504,-511.43,0.00023198,2,"2025-01-17T18:50:40.504",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369429,1737139840514,-500.0,0.00023198,2,"2025-01-17T18:50:40.514",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369430,1737139840523,-500.0,0.00023198,2,"2025-01-17T18:50:40.523",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369431,1737139840533,-500.0,0.00023198,2,"2025-01-17T18:50:40.533",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369432,1737139840542,-500.0,0.00023198,2,"2025-01-17T18:50:40.542",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369433,1737139840552,-528.06,0.00023198,2,"2025-01-17T18:50:40.552",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369434,1737139840562,-500.0,0.00023198,2,"2025-01-17T18:50:40.562",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369435,1737139840572,-500.0,0.00023198,2,"2025-01-17T18:50:40.572",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369436,1737139840582,-260.52,0.00023198,2,"2025-01-17T18:50:40.582",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369437,1737139840592,-500.0,0.00023198,2,"2025-01-17T18:50:40.592",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369438,1737139840601,-500.0,0.00023198,2,"2025-01-17T18:50:40.601",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369439,1737139840611,-500.0,0.00023198,2,"2025-01-17T18:50:40.611",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369440,1737139840621,-591.38,0.00023198,2,"2025-01-17T18:50:40.621",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369441,1737139840630,-500.0,0.00023198,2,"2025-01-17T18:50:40.630",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369442,1737139840640,-500.0,0.00023198,2,"2025-01-17T18:50:40.640",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369443,1737139840650,-500.0,0.00023198,2,"2025-01-17T18:50:40.650",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369444,1737139840659,-500.0,0.00023198,2,"2025-01-17T18:50:40.659",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369445,1737139840668,-500.0,0.00023198,2,"2025-01-17T18:50:40.668",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369446,1737139840678,-500.0,0.00023198,2,"2025-01-17T18:50:40.678",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369447,1737139840687,-500.0,0.00023198,2,"2025-01-17T18:50:40.687",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369448,1737139840697,-500.0,0.00023198,2,"2025-01-17T18:50:40.697",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369449,1737139840706,-500.0,0.00023198,2,"2025-01-17T18:50:40.706",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369450,1737139840715,-562.5,0.00023198,2,"2025-01-17T18:50:40.715",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369451,1737139840725,-500.0,0.00023198,2,"2025-01-17T18:50:40.725",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369452,1737139840734,-541.66,0.00023198,2,"2025-01-17T18:50:40.734",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369453,1737139840743,-500.0,0.00023198,2,"2025-01-17T18:50:40.743",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369454,1737139840753,-310.9,0.00023198,2,"2025-01-17T18:50:40.753",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369455,1737139840763,-500.0,0.00023198,2,"2025-01-17T18:50:40.763",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369456,1737139840773,-500.0,0.00023198,2,"2025-01-17T18:50:40.773",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369457,1737139840783,-500.0,0.00023198,2,"2025-01-17T18:50:40.783",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369458,1737139840792,-500.0,0.00023198,2,"2025-01-17T18:50:40.792",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369459,1737139840802,-500.0,0.00023198,2,"2025-01-17T18:50:40.802",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369460,1737139840812,-500.0,0.00023198,2,"2025-01-17T18:50:40.812",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369461,1737139840823,-500.0,0.00023198,2,"2025-01-17T18:50:40.823",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369462,1737139840833,-500.0,0.00023198,2,"2025-01-17T18:50:40.833",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369463,1737139840843,-500.0,0.00023198,2,"2025-01-17T18:50:40.843",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369464,1737139840852,-500.0,0.00023198,2,"2025-01-17T18:50:40.852",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369465,1737139840862,-500.0,0.00023198,2,"2025-01-17T18:50:40.862",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369466,1737139840871,-500.0,0.00023198,2,"2025-01-17T18:50:40.871",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369467,1737139840880,-500.0,0.00023198,2,"2025-01-17T18:50:40.880",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369468,1737139840890,-500.0,0.00023198,2,"2025-01-17T18:50:40.890",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369470,1737139840899,-500.0,0.00023198,2,"2025-01-17T18:50:40.899",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369471,1737139840909,-500.0,0.00023198,2,"2025-01-17T18:50:40.909",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369472,1737139840918,-500.0,0.00023198,2,"2025-01-17T18:50:40.918",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369473,1737139840928,-500.0,0.00023198,2,"2025-01-17T18:50:40.928",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369474,1737139840937,-719.04,0.00023198,2,"2025-01-17T18:50:40.937",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369475,1737139840946,-500.0,0.00023198,2,"2025-01-17T18:50:40.946",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369476,1737139840956,-500.0,0.00023198,2,"2025-01-17T18:50:40.956",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369477,1737139840965,-499.98,0.00023198,2,"2025-01-17T18:50:40.965",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369478,1737139840975,-500.0,0.00023198,2,"2025-01-17T18:50:40.975",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369479,1737139840984,-500.0,0.00023198,2,"2025-01-17T18:50:40.984",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369480,1737139840993,-500.0,0.00023198,2,"2025-01-17T18:50:40.993",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369481,1737139841003,-500.0,0.00023198,2,"2025-01-17T18:50:41.003",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369482,1737139841012,-553.08,0.00023198,2,"2025-01-17T18:50:41.012",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369483,1737139841021,-500.0,0.00023198,2,"2025-01-17T18:50:41.021",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369484,1737139841031,-500.0,0.00023198,2,"2025-01-17T18:50:41.031",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369485,1737139841040,-312.09,0.00023198,2,"2025-01-17T18:50:41.040",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369486,1737139841049,-500.0,0.00023198,2,"2025-01-17T18:50:41.049",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369487,1737139841059,-500.0,0.00023198,2,"2025-01-17T18:50:41.059",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369488,1737139841069,-500.0,0.00023198,2,"2025-01-17T18:50:41.069",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369489,1737139841079,-613.73,0.00023198,2,"2025-01-17T18:50:41.079",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369490,1737139841088,-500.0,0.00023198,2,"2025-01-17T18:50:41.088",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369491,1737139841098,-500.0,0.00023198,2,"2025-01-17T18:50:41.098",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369492,1737139841108,-500.0,0.00023198,2,"2025-01-17T18:50:41.108",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369493,1737139841118,-500.0,0.00023198,2,"2025-01-17T18:50:41.118",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369494,1737139841128,-500.0,0.00023198,2,"2025-01-17T18:50:41.128",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369495,1737139841139,-500.0,0.00023198,2,"2025-01-17T18:50:41.139",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369496,1737139841148,-500.0,0.00023198,2,"2025-01-17T18:50:41.148",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369497,1737139841158,-500.0,0.00023198,2,"2025-01-17T18:50:41.158",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369498,1737139841167,-500.0,0.00023198,2,"2025-01-17T18:50:41.167",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369499,1737139841177,-500.0,0.00023198,2,"2025-01-17T18:50:41.177",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369500,1737139841187,-500.0,0.00023198,2,"2025-01-17T18:50:41.187",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369501,1737139841196,-500.0,0.00023198,2,"2025-01-17T18:50:41.196",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369502,1737139841206,-1102.96,0.00023198,2,"2025-01-17T18:50:41.206",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369503,1737139841216,-526.86,0.00023198,2,"2025-01-17T18:50:41.216",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369504,1737139841227,-500.0,0.00023198,2,"2025-01-17T18:50:41.227",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369505,1737139841237,-500.0,0.00023198,2,"2025-01-17T18:50:41.237",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369506,1737139841246,-500.0,0.00023198,2,"2025-01-17T18:50:41.246",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369507,1737139841255,-500.0,0.00023198,2,"2025-01-17T18:50:41.255",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369508,1737139841267,-500.0,0.00023198,2,"2025-01-17T18:50:41.267",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369509,1737139841276,-500.0,0.00023198,2,"2025-01-17T18:50:41.276",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369510,1737139841285,-528.47,0.00023198,2,"2025-01-17T18:50:41.285",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369511,1737139841295,-500.0,0.00023198,2,"2025-01-17T18:50:41.295",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369512,1737139841305,-371.83,0.00023198,2,"2025-01-17T18:50:41.305",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369513,1737139841315,-500.0,0.00023198,2,"2025-01-17T18:50:41.315",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369514,1737139841325,-500.0,0.00023198,2,"2025-01-17T18:50:41.325",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369515,1737139841334,-500.0,0.00023198,2,"2025-01-17T18:50:41.334",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369516,1737139841344,-500.0,0.00023198,2,"2025-01-17T18:50:41.344",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369517,1737139841353,-500.0,0.00023198,2,"2025-01-17T18:50:41.353",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369518,1737139841363,-500.0,0.00023198,2,"2025-01-17T18:50:41.363",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369519,1737139841372,-500.0,0.00023198,2,"2025-01-17T18:50:41.372",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369520,1737139841382,-500.0,0.00023198,2,"2025-01-17T18:50:41.382",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369521,1737139841391,-500.0,0.00023198,2,"2025-01-17T18:50:41.391",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369522,1737139841401,-500.0,0.00023198,2,"2025-01-17T18:50:41.401",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369523,1737139841411,-500.0,0.00023198,2,"2025-01-17T18:50:41.411",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369524,1737139841420,-500.0,0.00023198,2,"2025-01-17T18:50:41.420",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369525,1737139841429,-500.0,0.00023198,2,"2025-01-17T18:50:41.429",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369526,1737139841439,-500.0,0.00023198,2,"2025-01-17T18:50:41.439",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369527,1737139841448,-518.58,0.00023198,2,"2025-01-17T18:50:41.448",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369528,1737139841458,-500.0,0.00023198,2,"2025-01-17T18:50:41.458",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369529,1737139841467,-500.0,0.00023198,2,"2025-01-17T18:50:41.467",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369530,1737139841477,-290.14,0.00023198,2,"2025-01-17T18:50:41.477",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369531,1737139841487,-308.28487769,0.00023198,2,"2025-01-17T18:50:41.487",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369532,1737139841496,-500.0,0.00023198,2,"2025-01-17T18:50:41.496",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369533,1737139841505,-500.0,0.00023198,2,"2025-01-17T18:50:41.505",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369534,1737139841515,-500.0,0.00023198,2,"2025-01-17T18:50:41.515",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369535,1737139841524,-500.0,0.00023198,2,"2025-01-17T18:50:41.524",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369536,1737139841534,-500.0,0.00023198,2,"2025-01-17T18:50:41.534",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369537,1737139841544,-500.0,0.00023198,2,"2025-01-17T18:50:41.544",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369538,1737139841553,-500.0,0.00023198,2,"2025-01-17T18:50:41.553",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369539,1737139841563,-500.0,0.00023198,2,"2025-01-17T18:50:41.563",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369540,1737139841574,-500.0,0.00023198,2,"2025-01-17T18:50:41.574",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369541,1737139841583,-500.0,0.00023198,2,"2025-01-17T18:50:41.583",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369542,1737139841592,-500.0,0.00023198,2,"2025-01-17T18:50:41.592",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369543,1737139841601,-500.0,0.00023198,2,"2025-01-17T18:50:41.601",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369544,1737139841611,-500.0,0.00023198,2,"2025-01-17T18:50:41.611",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369545,1737139841620,-500.0,0.00023198,2,"2025-01-17T18:50:41.620",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369546,1737139841630,-500.0,0.00023198,2,"2025-01-17T18:50:41.630",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369547,1737139841639,-531.80522486,0.00023198,2,"2025-01-17T18:50:41.639",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369548,1737139841648,-500.0,0.00023198,2,"2025-01-17T18:50:41.648",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369549,1737139841658,-500.0,0.00023198,2,"2025-01-17T18:50:41.658",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369550,1737139841668,-511.44,0.00023198,2,"2025-01-17T18:50:41.668",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369551,1737139841678,-500.0,0.00023198,2,"2025-01-17T18:50:41.678",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369552,1737139841687,-500.0,0.00023198,2,"2025-01-17T18:50:41.687",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369553,1737139841697,-478.85,0.00023198,2,"2025-01-17T18:50:41.697",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369554,1737139841706,-500.0,0.00023198,2,"2025-01-17T18:50:41.706",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369555,1737139841716,-500.0,0.00023198,2,"2025-01-17T18:50:41.716",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369556,1737139841725,-500.0,0.00023198,2,"2025-01-17T18:50:41.725",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369557,1737139841734,-500.0,0.00023198,2,"2025-01-17T18:50:41.734",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369558,1737139841743,-500.0,0.00023198,2,"2025-01-17T18:50:41.743",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369559,1737139841753,-500.0,0.00023198,2,"2025-01-17T18:50:41.753",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369560,1737139841763,-500.0,0.00023198,2,"2025-01-17T18:50:41.763",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369561,1737139841772,-500.0,0.00023198,2,"2025-01-17T18:50:41.772",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369562,1737139841781,-500.0,0.00023198,2,"2025-01-17T18:50:41.781",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369563,1737139841790,-512.25324222,0.00023198,2,"2025-01-17T18:50:41.790",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369564,1737139841800,-500.0,0.00023198,2,"2025-01-17T18:50:41.800",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369565,1737139841809,-500.0,0.00023198,2,"2025-01-17T18:50:41.809",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369566,1737139841818,-500.0,0.00023198,2,"2025-01-17T18:50:41.818",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369567,1737139841828,-500.0,0.00023198,2,"2025-01-17T18:50:41.828",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369568,1737139841837,-602.95,0.00023198,2,"2025-01-17T18:50:41.837",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369569,1737139841847,-500.0,0.00023198,2,"2025-01-17T18:50:41.847",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369570,1737139841856,-164.41,0.00023198,2,"2025-01-17T18:50:41.856",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369571,1737139841866,-500.0,0.00023199,2,"2025-01-17T18:50:41.866",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369572,1737139841876,-500.0,0.00023199,2,"2025-01-17T18:50:41.876",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369573,1737139841886,-500.0,0.00023199,2,"2025-01-17T18:50:41.886",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369574,1737139841895,-500.0,0.00023199,2,"2025-01-17T18:50:41.895",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369575,1737139841904,-166.13,0.00023199,2,"2025-01-17T18:50:41.904",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369576,1737139841914,-500.0,0.00023199,2,"2025-01-17T18:50:41.914",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369577,1737139841924,-539.9919286,0.00023199,2,"2025-01-17T18:50:41.924",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369578,1737139841933,-500.0,0.00023199,2,"2025-01-17T18:50:41.933",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369579,1737139841943,-279.65,0.00023199,2,"2025-01-17T18:50:41.943",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369580,1737139841952,-500.0,0.00023199,2,"2025-01-17T18:50:41.952",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369581,1737139841961,-500.0,0.00023199,2,"2025-01-17T18:50:41.961",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369582,1737139841970,-500.0,0.00023199,2,"2025-01-17T18:50:41.970",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369583,1737139841981,-500.0,0.00023199,2,"2025-01-17T18:50:41.981",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369584,1737139841991,-500.0,0.00023199,2,"2025-01-17T18:50:41.991",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369585,1737139842000,-500.0,0.00023199,2,"2025-01-17T18:50:42.000",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369586,1737139842010,-500.0,0.00023199,2,"2025-01-17T18:50:42.010",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369587,1737139842019,-500.0,0.00023199,2,"2025-01-17T18:50:42.019",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369588,1737139842029,-500.0,0.00023199,2,"2025-01-17T18:50:42.029",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369589,1737139842039,-231.0,0.00023199,2,"2025-01-17T18:50:42.039",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369590,1737139842047,-572.81265134,0.00023199,2,"2025-01-17T18:50:42.047",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369591,1737139842057,-500.0,0.00023199,2,"2025-01-17T18:50:42.057",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369592,1737139842067,-410.22,0.00023199,2,"2025-01-17T18:50:42.067",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369593,1737139842076,-500.0,0.00023199,2,"2025-01-17T18:50:42.076",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369594,1737139842085,-500.0,0.00023199,2,"2025-01-17T18:50:42.085",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369595,1737139842095,-500.0,0.00023199,2,"2025-01-17T18:50:42.095",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369596,1737139842104,-500.0,0.00023199,2,"2025-01-17T18:50:42.104",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369597,1737139842113,-367.09,0.00023199,2,"2025-01-17T18:50:42.113",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369598,1737139842123,-500.0,0.00023199,2,"2025-01-17T18:50:42.123",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369599,1737139842133,-328.84,0.00023199,2,"2025-01-17T18:50:42.133",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369600,1737139842142,-500.0,0.00023199,2,"2025-01-17T18:50:42.142",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369601,1737139842151,-500.0,0.00023199,2,"2025-01-17T18:50:42.151",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369602,1737139842160,-349.13,0.00023199,2,"2025-01-17T18:50:42.160",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369603,1737139842170,-500.0,0.00023199,2,"2025-01-17T18:50:42.170",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369604,1737139842180,-500.0,0.00023199,2,"2025-01-17T18:50:42.180",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369605,1737139842190,-500.0,0.00023199,2,"2025-01-17T18:50:42.190",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369606,1737139842200,-500.0,0.00023199,2,"2025-01-17T18:50:42.200",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369607,1737139842210,-500.0,0.00023199,2,"2025-01-17T18:50:42.210",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369608,1737139842219,-500.0,0.00023199,2,"2025-01-17T18:50:42.219",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369609,1737139842232,-500.0,0.00023199,2,"2025-01-17T18:50:42.232",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369610,1737139842241,-500.0,0.00023199,2,"2025-01-17T18:50:42.241",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369611,1737139842250,-500.0,0.00023199,2,"2025-01-17T18:50:42.250",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369612,1737139842259,-500.0,0.00023199,2,"2025-01-17T18:50:42.259",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369613,1737139842271,-500.0,0.00023199,2,"2025-01-17T18:50:42.271",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369614,1737139842280,-500.0,0.00023199,2,"2025-01-17T18:50:42.280",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369615,1737139842289,-218.78,0.00023199,2,"2025-01-17T18:50:42.289",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369616,1737139842299,-500.0,0.00023199,2,"2025-01-17T18:50:42.299",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369617,1737139842309,-500.0,0.00023199,2,"2025-01-17T18:50:42.309",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369618,1737139842318,-477.34,0.00023199,2,"2025-01-17T18:50:42.318",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369619,1737139842327,-500.0,0.00023199,2,"2025-01-17T18:50:42.327",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369620,1737139842336,-166.66943388,0.00023199,2,"2025-01-17T18:50:42.336",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369621,1737139842346,-500.0,0.00023199,2,"2025-01-17T18:50:42.346",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369622,1737139842355,-212.31,0.00023199,2,"2025-01-17T18:50:42.355",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369623,1737139842365,-311.16,0.00023199,2,"2025-01-17T18:50:42.365",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369624,1737139842374,-284.63466388,0.00023199,2,"2025-01-17T18:50:42.374",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369625,1737139842383,-500.0,0.00023199,2,"2025-01-17T18:50:42.383",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369626,1737139842392,-229.26,0.00023199,2,"2025-01-17T18:50:42.392",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369627,1737139842401,-500.0,0.00023199,2,"2025-01-17T18:50:42.401",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369628,1737139842410,-322.56,0.00023199,2,"2025-01-17T18:50:42.410",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369629,1737139842419,-472.21155818,0.00023199,2,"2025-01-17T18:50:42.419",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369630,1737139842429,-184.88,0.00023199,2,"2025-01-17T18:50:42.429",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369631,1737139842438,-519.1,0.00023199,2,"2025-01-17T18:50:42.438",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369632,1737139842447,-589.53,0.00023199,2,"2025-01-17T18:50:42.447",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369633,1737139842459,-500.0,0.00023199,2,"2025-01-17T18:50:42.459",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369634,1737139842469,-500.0,0.00023199,2,"2025-01-17T18:50:42.469",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369635,1737139842478,-500.0,0.00023199,2,"2025-01-17T18:50:42.478",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369636,1737139842487,-500.0,0.00023199,2,"2025-01-17T18:50:42.487",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369637,1737139842496,-500.0,0.00023199,2,"2025-01-17T18:50:42.496",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369638,1737139842506,-500.0,0.00023199,2,"2025-01-17T18:50:42.506",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369639,1737139842515,-500.0,0.00023199,2,"2025-01-17T18:50:42.515",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369640,1737139842524,-500.0,0.00023199,2,"2025-01-17T18:50:42.524",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369641,1737139842533,-500.0,0.00023199,2,"2025-01-17T18:50:42.533",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369642,1737139842543,-500.0,0.00023199,2,"2025-01-17T18:50:42.543",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369643,1737139842552,-500.0,0.00023199,2,"2025-01-17T18:50:42.552",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369644,1737139842561,-500.0,0.00023199,2,"2025-01-17T18:50:42.561",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369645,1737139842571,-500.0,0.00023199,2,"2025-01-17T18:50:42.571",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369646,1737139842581,-500.0,0.00023199,2,"2025-01-17T18:50:42.581",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369647,1737139842590,-500.0,0.00023199,2,"2025-01-17T18:50:42.590",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369648,1737139842599,-500.0,0.00023199,2,"2025-01-17T18:50:42.599",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369649,1737139842608,-500.0,0.00023199,2,"2025-01-17T18:50:42.608",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369650,1737139842617,-500.0,0.00023199,2,"2025-01-17T18:50:42.617",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369651,1737139842626,-500.0,0.00023199,2,"2025-01-17T18:50:42.626",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369652,1737139842636,-500.0,0.00023199,2,"2025-01-17T18:50:42.636",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369653,1737139842645,-500.0,0.00023199,2,"2025-01-17T18:50:42.645",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369654,1737139842654,-500.0,0.00023199,2,"2025-01-17T18:50:42.654",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369655,1737139842663,-500.0,0.00023199,2,"2025-01-17T18:50:42.663",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369656,1737139842672,-500.0,0.00023199,2,"2025-01-17T18:50:42.672",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369657,1737139842681,-500.0,0.00023199,2,"2025-01-17T18:50:42.681",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369658,1737139842690,-500.0,0.00023199,2,"2025-01-17T18:50:42.690",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369659,1737139842701,-223.29725792,0.00023199,2,"2025-01-17T18:50:42.701",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369660,1737139842711,-500.0,0.00023199,2,"2025-01-17T18:50:42.711",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369661,1737139842720,-500.0,0.00023199,2,"2025-01-17T18:50:42.720",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369662,1737139842730,-319.52,0.00023199,2,"2025-01-17T18:50:42.730",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369663,1737139842740,-532.96,0.00023199,2,"2025-01-17T18:50:42.740",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369664,1737139842749,-500.0,0.00023199,2,"2025-01-17T18:50:42.749",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369665,1737139842760,-500.0,0.00023199,2,"2025-01-17T18:50:42.760",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369666,1737139842771,-500.0,0.00023199,2,"2025-01-17T18:50:42.771",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369667,1737139842781,-500.0,0.00023199,2,"2025-01-17T18:50:42.781",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369668,1737139842790,-500.0,0.00023199,2,"2025-01-17T18:50:42.790",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369669,1737139842800,-500.0,0.00023199,2,"2025-01-17T18:50:42.800",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369670,1737139842809,-423.8,0.00023199,2,"2025-01-17T18:50:42.809",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369671,1737139842820,-500.0,0.00023199,2,"2025-01-17T18:50:42.820",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369673,1737139842829,-515.24,0.00023199,2,"2025-01-17T18:50:42.829",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369674,1737139842838,-500.0,0.00023199,2,"2025-01-17T18:50:42.838",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369675,1737139842847,-500.0,0.00023199,2,"2025-01-17T18:50:42.847",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369677,1737139842856,-500.0,0.00023199,2,"2025-01-17T18:50:42.856",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369679,1737139842865,-500.0,0.00023199,2,"2025-01-17T18:50:42.865",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369680,1737139842875,-500.0,0.00023199,2,"2025-01-17T18:50:42.875",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369681,1737139842884,-500.0,0.00023199,2,"2025-01-17T18:50:42.884",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369682,1737139842893,-500.0,0.00023199,2,"2025-01-17T18:50:42.893",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369683,1737139842902,-500.0,0.00023199,2,"2025-01-17T18:50:42.902",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369684,1737139842911,-500.0,0.00023199,2,"2025-01-17T18:50:42.911",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369685,1737139842920,-500.0,0.00023199,2,"2025-01-17T18:50:42.920",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369686,1737139842929,-500.0,0.00023199,2,"2025-01-17T18:50:42.929",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369687,1737139842939,-645.06,0.00023199,2,"2025-01-17T18:50:42.939",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369688,1737139842948,-719.04,0.00023199,2,"2025-01-17T18:50:42.948",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369689,1737139842957,-719.04,0.00023199,2,"2025-01-17T18:50:42.957",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369690,1737139842966,-719.04,0.00023199,2,"2025-01-17T18:50:42.966",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369691,1737139842975,-719.04,0.00023199,2,"2025-01-17T18:50:42.975",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369692,1737139842985,-719.04,0.00023199,2,"2025-01-17T18:50:42.985",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369693,1737139842994,-719.04,0.00023199,2,"2025-01-17T18:50:42.994",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369694,1737139843003,-719.04,0.00023199,2,"2025-01-17T18:50:43.003",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369695,1737139843012,-719.04,0.00023199,2,"2025-01-17T18:50:43.012",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369696,1737139843021,-719.04,0.00023199,2,"2025-01-17T18:50:43.021",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369700,1737139843178,-719.04,0.00023199,2,"2025-01-17T18:50:43.178",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369701,1737139843187,-719.04,0.00023199,2,"2025-01-17T18:50:43.187",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369702,1737139843197,-719.04,0.00023199,2,"2025-01-17T18:50:43.197",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369703,1737139843206,-154.64,0.00023199,2,"2025-01-17T18:50:43.206",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369704,1737139843215,-719.04,0.00023199,2,"2025-01-17T18:50:43.215",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369705,1737139843225,-719.04,0.00023199,2,"2025-01-17T18:50:43.225",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369706,1737139843236,-719.04,0.00023199,2,"2025-01-17T18:50:43.236",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369707,1737139843245,-719.04,0.00023199,2,"2025-01-17T18:50:43.245",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369708,1737139843254,-719.04,0.00023199,2,"2025-01-17T18:50:43.254",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369709,1737139843263,-719.04,0.00023199,2,"2025-01-17T18:50:43.263",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369710,1737139843274,-248.6,0.00023199,2,"2025-01-17T18:50:43.274",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369711,1737139843283,-719.04,0.00023199,2,"2025-01-17T18:50:43.283",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369712,1737139843293,-719.04,0.00023199,2,"2025-01-17T18:50:43.293",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369713,1737139843303,-719.13,0.00023199,2,"2025-01-17T18:50:43.303",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369714,1737139843313,-500.0,0.00023199,2,"2025-01-17T18:50:43.313",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369715,1737139843323,-500.0,0.00023199,2,"2025-01-17T18:50:43.323",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369716,1737139843333,-500.0,0.00023199,2,"2025-01-17T18:50:43.333",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369717,1737139843342,-500.0,0.00023199,2,"2025-01-17T18:50:43.342",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369718,1737139843351,-500.0,0.00023199,2,"2025-01-17T18:50:43.351",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369719,1737139843361,-500.0,0.00023199,2,"2025-01-17T18:50:43.361",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369720,1737139843371,-500.0,0.00023199,2,"2025-01-17T18:50:43.371",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369721,1737139843380,-500.0,0.00023199,2,"2025-01-17T18:50:43.380",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369722,1737139843389,-500.0,0.00023199,2,"2025-01-17T18:50:43.389",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369723,1737139843399,-500.0,0.00023199,2,"2025-01-17T18:50:43.399",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369724,1737139843408,-500.0,0.00023199,2,"2025-01-17T18:50:43.408",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369725,1737139843417,-500.0,0.00023199,2,"2025-01-17T18:50:43.417",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369726,1737139843426,-500.0,0.00023199,2,"2025-01-17T18:50:43.426",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369727,1737139843435,-500.0,0.00023199,2,"2025-01-17T18:50:43.435",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369728,1737139843445,-500.0,0.00023199,2,"2025-01-17T18:50:43.445",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369729,1737139843454,-500.0,0.00023199,2,"2025-01-17T18:50:43.454",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369730,1737139843463,-500.0,0.00023199,2,"2025-01-17T18:50:43.463",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369731,1737139843473,-523.94452042,0.00023199,2,"2025-01-17T18:50:43.473",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369733,1737139843483,-187.5,0.00023199,2,"2025-01-17T18:50:43.483",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369734,1737139843493,-500.0,0.00023199,2,"2025-01-17T18:50:43.493",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369735,1737139843506,-500.0,0.00023199,2,"2025-01-17T18:50:43.506",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369736,1737139843520,-500.0,0.00023199,2,"2025-01-17T18:50:43.520",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369737,1737139843534,-329.66,0.00023199,2,"2025-01-17T18:50:43.534",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369738,1737139843544,-500.0,0.00023199,2,"2025-01-17T18:50:43.544",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369739,1737139843555,-500.0,0.00023199,2,"2025-01-17T18:50:43.555",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369740,1737139843567,-500.0,0.00023199,2,"2025-01-17T18:50:43.567",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369741,1737139843577,-500.0,0.00023199,2,"2025-01-17T18:50:43.577",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369742,1737139843587,-346.03,0.00023199,2,"2025-01-17T18:50:43.587",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369743,1737139843596,-333.41,0.00023199,2,"2025-01-17T18:50:43.596",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369744,1737139843605,-500.0,0.00023199,2,"2025-01-17T18:50:43.605",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369745,1737139843614,-500.0,0.00023199,2,"2025-01-17T18:50:43.614",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369746,1737139843623,-500.0,0.00023199,2,"2025-01-17T18:50:43.623",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369747,1737139843632,-500.0,0.00023199,2,"2025-01-17T18:50:43.632",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369748,1737139843641,-500.0,0.00023199,2,"2025-01-17T18:50:43.641",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369749,1737139843650,-500.0,0.00023199,2,"2025-01-17T18:50:43.650",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369750,1737139843659,-500.0,0.00023199,2,"2025-01-17T18:50:43.659",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369751,1737139843668,-500.0,0.00023199,2,"2025-01-17T18:50:43.668",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369752,1737139843677,-500.0,0.00023199,2,"2025-01-17T18:50:43.677",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369753,1737139843686,-500.0,0.00023199,2,"2025-01-17T18:50:43.686",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369754,1737139843695,-500.0,0.00023199,2,"2025-01-17T18:50:43.695",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369755,1737139843704,-500.0,0.00023199,2,"2025-01-17T18:50:43.704",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369756,1737139843713,-489.64,0.00023199,2,"2025-01-17T18:50:43.713",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369757,1737139843722,-412.45,0.00023199,2,"2025-01-17T18:50:43.722",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369758,1737139843731,-500.0,0.00023199,2,"2025-01-17T18:50:43.731",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369759,1737139843741,-500.0,0.00023199,2,"2025-01-17T18:50:43.741",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369760,1737139843749,-191.44,0.00023199,2,"2025-01-17T18:50:43.749",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369761,1737139843758,-500.0,0.00023199,2,"2025-01-17T18:50:43.758",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369762,1737139843767,-500.0,0.00023199,2,"2025-01-17T18:50:43.767",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369763,1737139843777,-500.0,0.00023199,2,"2025-01-17T18:50:43.777",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369764,1737139843786,-500.0,0.00023199,2,"2025-01-17T18:50:43.786",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369765,1737139843796,-500.0,0.00023199,2,"2025-01-17T18:50:43.796",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369766,1737139843806,-500.0,0.00023199,2,"2025-01-17T18:50:43.806",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369767,1737139843815,-500.0,0.00023199,2,"2025-01-17T18:50:43.815",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369768,1737139843825,-500.0,0.00023199,2,"2025-01-17T18:50:43.825",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369769,1737139843835,-500.0,0.00023199,2,"2025-01-17T18:50:43.835",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369770,1737139843844,-500.0,0.00023199,2,"2025-01-17T18:50:43.844",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369771,1737139843853,-500.0,0.00023199,2,"2025-01-17T18:50:43.853",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369772,1737139843862,-500.0,0.00023199,2,"2025-01-17T18:50:43.862",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369773,1737139843871,-253.66,0.00023199,2,"2025-01-17T18:50:43.871",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369775,1737139843881,-159.71,0.00023199,2,"2025-01-17T18:50:43.881",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369777,1737139843890,-500.42,0.00023199,2,"2025-01-17T18:50:43.890",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369780,1737139843900,-515.582073,0.00023199,2,"2025-01-17T18:50:43.900",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369782,1737139843909,-500.0,0.00023199,2,"2025-01-17T18:50:43.909",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369784,1737139843918,-484.05,0.00023199,2,"2025-01-17T18:50:43.918",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369785,1737139843927,-240.42,0.00023199,2,"2025-01-17T18:50:43.927",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369786,1737139843937,-350.05158413,0.00023199,2,"2025-01-17T18:50:43.937",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369787,1737139843947,-500.0,0.00023199,2,"2025-01-17T18:50:43.947",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369788,1737139843956,-238.87223874,0.00023199,2,"2025-01-17T18:50:43.956",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369789,1737139843966,-500.0,0.00023199,2,"2025-01-17T18:50:43.966",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369790,1737139843975,-232.03672289,0.00023199,2,"2025-01-17T18:50:43.975",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369792,1737139843985,-500.0,0.00023199,2,"2025-01-17T18:50:43.985",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369793,1737139843994,-500.0,0.00023199,2,"2025-01-17T18:50:43.994",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369794,1737139844003,-172.42,0.00023199,2,"2025-01-17T18:50:44.003",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369795,1737139844013,-162.2,0.00023199,2,"2025-01-17T18:50:44.013",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369796,1737139844023,-500.0,0.00023199,2,"2025-01-17T18:50:44.023",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369797,1737139844032,-500.0,0.00023199,2,"2025-01-17T18:50:44.032",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369798,1737139844041,-369.46,0.00023199,2,"2025-01-17T18:50:44.041",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369799,1737139844050,-500.0,0.00023199,2,"2025-01-17T18:50:44.050",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369800,1737139844059,-500.0,0.00023199,2,"2025-01-17T18:50:44.059",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369801,1737139844069,-269.55,0.00023199,2,"2025-01-17T18:50:44.069",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369802,1737139844078,-500.0,0.00023199,2,"2025-01-17T18:50:44.078",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369803,1737139844088,-500.0,0.00023199,2,"2025-01-17T18:50:44.088",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369804,1737139844097,-500.0,0.00023199,2,"2025-01-17T18:50:44.097",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369805,1737139844106,-500.0,0.00023199,2,"2025-01-17T18:50:44.106",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369806,1737139844116,-500.0,0.00023199,2,"2025-01-17T18:50:44.116",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369807,1737139844125,-500.0,0.00023199,2,"2025-01-17T18:50:44.125",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369808,1737139844135,-500.0,0.00023199,2,"2025-01-17T18:50:44.135",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369809,1737139844145,-500.0,0.00023199,2,"2025-01-17T18:50:44.145",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369810,1737139844154,-500.0,0.00023199,2,"2025-01-17T18:50:44.154",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369811,1737139844163,-209.53,0.00023199,2,"2025-01-17T18:50:44.163",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369812,1737139844173,-500.0,0.00023199,2,"2025-01-17T18:50:44.173",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369813,1737139844183,-528.47,0.00023199,2,"2025-01-17T18:50:44.183",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369814,1737139844194,-528.47,0.00023199,2,"2025-01-17T18:50:44.194",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369815,1737139844203,-500.0,0.00023199,2,"2025-01-17T18:50:44.203",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369816,1737139844212,-528.47,0.00023199,2,"2025-01-17T18:50:44.212",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369817,1737139844221,-500.0,0.00023199,2,"2025-01-17T18:50:44.221",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369818,1737139844234,-500.0,0.00023199,2,"2025-01-17T18:50:44.234",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369819,1737139844244,-528.47,0.00023199,2,"2025-01-17T18:50:44.244",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369820,1737139844253,-528.47,0.00023199,2,"2025-01-17T18:50:44.253",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369821,1737139844262,-500.0,0.00023199,2,"2025-01-17T18:50:44.262",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369822,1737139844273,-528.47,0.00023199,2,"2025-01-17T18:50:44.273",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369823,1737139844283,-500.0,0.00023199,2,"2025-01-17T18:50:44.283",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369824,1737139844292,-528.47,0.00023199,2,"2025-01-17T18:50:44.292",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369825,1737139844303,-177.99438054,0.00023199,2,"2025-01-17T18:50:44.303",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369826,1737139844312,-528.47,0.00023199,2,"2025-01-17T18:50:44.312",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369827,1737139844322,-528.47,0.00023199,2,"2025-01-17T18:50:44.322",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369828,1737139844331,-528.47,0.00023199,2,"2025-01-17T18:50:44.331",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369829,1737139844340,-528.47,0.00023199,2,"2025-01-17T18:50:44.340",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369830,1737139844349,-528.47,0.00023199,2,"2025-01-17T18:50:44.349",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369831,1737139844359,-528.47,0.00023199,2,"2025-01-17T18:50:44.359",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369832,1737139844371,-528.47,0.00023199,2,"2025-01-17T18:50:44.371",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369833,1737139844381,-528.47,0.00023199,2,"2025-01-17T18:50:44.381",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369834,1737139844392,-528.47,0.00023199,2,"2025-01-17T18:50:44.392",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369835,1737139844401,-528.47,0.00023199,2,"2025-01-17T18:50:44.401",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369836,1737139844410,-528.47,0.00023199,2,"2025-01-17T18:50:44.410",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369837,1737139844420,-528.47,0.00023199,2,"2025-01-17T18:50:44.420",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369838,1737139844431,-504.48,0.00023199,2,"2025-01-17T18:50:44.431",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369839,1737139844441,-528.47,0.00023199,2,"2025-01-17T18:50:44.441",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369840,1737139844451,-528.47,0.00023199,2,"2025-01-17T18:50:44.451",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369841,1737139844461,-528.47,0.00023199,2,"2025-01-17T18:50:44.461",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369842,1737139844470,-528.6,0.00023199,2,"2025-01-17T18:50:44.470",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369843,1737139844482,-499.7,0.00023199,2,"2025-01-17T18:50:44.482",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369844,1737139844491,-500.0,0.00023199,2,"2025-01-17T18:50:44.491",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369845,1737139844500,-606.78,0.00023199,2,"2025-01-17T18:50:44.500",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369846,1737139844510,-500.0,0.00023199,2,"2025-01-17T18:50:44.510",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369847,1737139844519,-500.0,0.00023199,2,"2025-01-17T18:50:44.519",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369848,1737139844528,-500.0,0.00023199,2,"2025-01-17T18:50:44.528",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369849,1737139844539,-500.0,0.00023199,2,"2025-01-17T18:50:44.539",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369850,1737139844549,-500.0,0.00023199,2,"2025-01-17T18:50:44.549",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369851,1737139844558,-500.0,0.00023199,2,"2025-01-17T18:50:44.558",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369852,1737139844568,-500.0,0.00023199,2,"2025-01-17T18:50:44.568",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369853,1737139844578,-500.0,0.00023199,2,"2025-01-17T18:50:44.578",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369854,1737139844588,-500.0,0.00023199,2,"2025-01-17T18:50:44.588",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369855,1737139844597,-516.44,0.00023199,2,"2025-01-17T18:50:44.597",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369856,1737139844607,-500.0,0.00023199,2,"2025-01-17T18:50:44.607",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369857,1737139844616,-500.0,0.00023199,2,"2025-01-17T18:50:44.616",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369858,1737139844625,-500.0,0.00023199,2,"2025-01-17T18:50:44.625",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369859,1737139844634,-500.0,0.00023199,2,"2025-01-17T18:50:44.634",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369860,1737139844644,-500.0,0.00023199,2,"2025-01-17T18:50:44.644",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369861,1737139844653,-500.0,0.00023199,2,"2025-01-17T18:50:44.653",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369862,1737139844662,-500.0,0.00023199,2,"2025-01-17T18:50:44.662",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369863,1737139844671,-500.0,0.00023199,2,"2025-01-17T18:50:44.671",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369864,1737139844680,-500.0,0.00023199,2,"2025-01-17T18:50:44.680",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369865,1737139844690,-500.0,0.00023199,2,"2025-01-17T18:50:44.690",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369866,1737139844699,-500.0,0.00023199,2,"2025-01-17T18:50:44.699",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369867,1737139844708,-500.0,0.00023199,2,"2025-01-17T18:50:44.708",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369868,1737139844718,-591.78,0.00023199,2,"2025-01-17T18:50:44.718",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369869,1737139844727,-500.0,0.00023199,2,"2025-01-17T18:50:44.727",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369870,1737139844736,-267.51,0.00023199,2,"2025-01-17T18:50:44.736",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369871,1737139844746,-500.0,0.00023199,2,"2025-01-17T18:50:44.746",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369872,1737139844756,-500.0,0.00023199,2,"2025-01-17T18:50:44.756",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369873,1737139844766,-500.0,0.00023199,2,"2025-01-17T18:50:44.766",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369874,1737139844775,-500.0,0.00023199,2,"2025-01-17T18:50:44.775",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369875,1737139844784,-500.0,0.00023199,2,"2025-01-17T18:50:44.784",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369876,1737139844793,-500.0,0.00023199,2,"2025-01-17T18:50:44.793",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369877,1737139844803,-500.0,0.00023199,2,"2025-01-17T18:50:44.803",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369878,1737139844812,-462.42,0.00023199,2,"2025-01-17T18:50:44.812",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369879,1737139844821,-500.0,0.00023199,2,"2025-01-17T18:50:44.821",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369880,1737139844830,-500.0,0.00023199,2,"2025-01-17T18:50:44.830",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369881,1737139844839,-500.0,0.00023199,2,"2025-01-17T18:50:44.839",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369882,1737139844849,-500.0,0.00023199,2,"2025-01-17T18:50:44.849",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369883,1737139844859,-500.0,0.00023199,2,"2025-01-17T18:50:44.859",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369884,1737139844869,-500.0,0.00023199,2,"2025-01-17T18:50:44.869",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369885,1737139844880,-500.0,0.00023199,2,"2025-01-17T18:50:44.880",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369886,1737139844889,-500.0,0.00023199,2,"2025-01-17T18:50:44.889",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369887,1737139844899,-304.72,0.00023199,2,"2025-01-17T18:50:44.899",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369888,1737139844908,-500.0,0.00023199,2,"2025-01-17T18:50:44.908",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369889,1737139844917,-185.59,0.00023199,2,"2025-01-17T18:50:44.917",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369890,1737139844927,-500.0,0.00023199,2,"2025-01-17T18:50:44.927",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369891,1737139844936,-500.0,0.00023199,2,"2025-01-17T18:50:44.936",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369892,1737139844946,-500.0,0.00023199,2,"2025-01-17T18:50:44.946",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369893,1737139844955,-500.0,0.00023199,2,"2025-01-17T18:50:44.955",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369894,1737139844965,-500.0,0.00023199,2,"2025-01-17T18:50:44.965",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369895,1737139844974,-500.0,0.00023199,2,"2025-01-17T18:50:44.974",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369896,1737139844984,-357.65,0.00023199,2,"2025-01-17T18:50:44.984",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369897,1737139844993,-500.0,0.00023199,2,"2025-01-17T18:50:44.993",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369898,1737139845003,-215.71258728,0.00023199,2,"2025-01-17T18:50:45.003",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369899,1737139845012,-217.02,0.00023199,2,"2025-01-17T18:50:45.012",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369900,1737139845022,-500.0,0.00023199,2,"2025-01-17T18:50:45.022",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369901,1737139845031,-423.06,0.00023199,2,"2025-01-17T18:50:45.031",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369902,1737139845041,-500.0,0.00023199,2,"2025-01-17T18:50:45.041",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369903,1737139845050,-500.0,0.00023199,2,"2025-01-17T18:50:45.050",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369904,1737139845060,-500.0,0.00023199,2,"2025-01-17T18:50:45.060",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369905,1737139845069,-296.7322571,0.00023199,2,"2025-01-17T18:50:45.069",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369906,1737139845078,-312.93,0.00023199,2,"2025-01-17T18:50:45.078",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369907,1737139845087,-500.0,0.00023199,2,"2025-01-17T18:50:45.087",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369908,1737139845096,-500.0,0.00023199,2,"2025-01-17T18:50:45.096",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369909,1737139845106,-500.0,0.00023199,2,"2025-01-17T18:50:45.106",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369910,1737139845115,-500.0,0.00023199,2,"2025-01-17T18:50:45.115",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369911,1737139845124,-500.0,0.00023199,2,"2025-01-17T18:50:45.124",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369912,1737139845133,-500.0,0.00023199,2,"2025-01-17T18:50:45.133",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369913,1737139845143,-500.0,0.00023199,2,"2025-01-17T18:50:45.143",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369914,1737139845152,-500.0,0.00023199,2,"2025-01-17T18:50:45.152",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369915,1737139845161,-295.58,0.00023199,2,"2025-01-17T18:50:45.161",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369916,1737139845170,-500.0,0.00023199,2,"2025-01-17T18:50:45.170",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369917,1737139845179,-500.0,0.00023199,2,"2025-01-17T18:50:45.179",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369918,1737139845188,-500.0,0.00023199,2,"2025-01-17T18:50:45.188",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369919,1737139845197,-500.0,0.00023199,2,"2025-01-17T18:50:45.197",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369920,1737139845206,-500.0,0.00023199,2,"2025-01-17T18:50:45.206",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369921,1737139845216,-500.0,0.00023199,2,"2025-01-17T18:50:45.216",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369922,1737139845226,-500.0,0.00023199,2,"2025-01-17T18:50:45.226",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369923,1737139845238,-500.0,0.00023199,2,"2025-01-17T18:50:45.238",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369924,1737139845247,-500.0,0.00023199,2,"2025-01-17T18:50:45.247",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369925,1737139845258,-500.0,0.00023199,2,"2025-01-17T18:50:45.258",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369926,1737139845269,-500.0,0.00023199,2,"2025-01-17T18:50:45.269",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369927,1737139845279,-500.0,0.00023199,2,"2025-01-17T18:50:45.279",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369928,1737139845288,-571.54,0.00023199,2,"2025-01-17T18:50:45.288",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369929,1737139845297,-500.0,0.00023199,2,"2025-01-17T18:50:45.297",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369930,1737139845308,-500.0,0.00023199,2,"2025-01-17T18:50:45.308",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369931,1737139845318,-500.0,0.00023199,2,"2025-01-17T18:50:45.318",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369932,1737139845327,-500.0,0.00023199,2,"2025-01-17T18:50:45.327",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369933,1737139845337,-500.0,0.00023199,2,"2025-01-17T18:50:45.337",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369934,1737139845346,-500.0,0.00023199,2,"2025-01-17T18:50:45.346",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369935,1737139845356,-500.0,0.00023199,2,"2025-01-17T18:50:45.356",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369936,1737139845365,-500.0,0.00023199,2,"2025-01-17T18:50:45.365",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369937,1737139845374,-500.0,0.00023199,2,"2025-01-17T18:50:45.374",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369938,1737139845383,-500.0,0.00023199,2,"2025-01-17T18:50:45.383",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369939,1737139845393,-577.01,0.00023199,2,"2025-01-17T18:50:45.393",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369940,1737139845402,-500.0,0.00023199,2,"2025-01-17T18:50:45.402",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369941,1737139845411,-500.0,0.00023199,2,"2025-01-17T18:50:45.411",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369942,1737139845420,-500.0,0.00023199,2,"2025-01-17T18:50:45.420",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369943,1737139845430,-500.0,0.00023199,2,"2025-01-17T18:50:45.430",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369944,1737139845439,-500.0,0.00023199,2,"2025-01-17T18:50:45.439",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369945,1737139845450,-500.0,0.00023199,2,"2025-01-17T18:50:45.450",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369946,1737139845459,-449.26,0.00023199,2,"2025-01-17T18:50:45.459",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369947,1737139845469,-500.0,0.00023199,2,"2025-01-17T18:50:45.469",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369948,1737139845478,-500.0,0.00023199,2,"2025-01-17T18:50:45.478",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369949,1737139845487,-500.0,0.00023199,2,"2025-01-17T18:50:45.487",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369950,1737139845496,-500.0,0.00023199,2,"2025-01-17T18:50:45.496",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369951,1737139845506,-500.0,0.00023199,2,"2025-01-17T18:50:45.506",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369952,1737139845515,-500.0,0.00023199,2,"2025-01-17T18:50:45.515",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369953,1737139845524,-500.0,0.00023199,2,"2025-01-17T18:50:45.524",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369954,1737139845533,-500.0,0.00023199,2,"2025-01-17T18:50:45.533",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369955,1737139845542,-274.1,0.00023199,2,"2025-01-17T18:50:45.542",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369956,1737139845551,-500.0,0.00023199,2,"2025-01-17T18:50:45.551",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369957,1737139845560,-500.0,0.00023199,2,"2025-01-17T18:50:45.560",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369958,1737139845570,-500.0,0.00023199,2,"2025-01-17T18:50:45.570",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369959,1737139845581,-500.0,0.00023199,2,"2025-01-17T18:50:45.581",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369960,1737139845590,-500.0,0.00023199,2,"2025-01-17T18:50:45.590",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369961,1737139845599,-500.0,0.00023199,2,"2025-01-17T18:50:45.599",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369962,1737139845609,-500.0,0.00023199,2,"2025-01-17T18:50:45.609",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369963,1737139845618,-500.0,0.00023199,2,"2025-01-17T18:50:45.618",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369964,1737139845627,-500.0,0.00023199,2,"2025-01-17T18:50:45.627",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369965,1737139845636,-468.41,0.00023199,2,"2025-01-17T18:50:45.636",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369966,1737139845646,-500.0,0.00023199,2,"2025-01-17T18:50:45.646",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369967,1737139845655,-500.0,0.00023199,2,"2025-01-17T18:50:45.655",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369968,1737139845665,-500.0,0.00023199,2,"2025-01-17T18:50:45.665",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369969,1737139845675,-500.0,0.00023199,2,"2025-01-17T18:50:45.675",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369970,1737139845686,-405.51,0.00023199,2,"2025-01-17T18:50:45.686",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369971,1737139845695,-500.0,0.00023199,2,"2025-01-17T18:50:45.695",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369972,1737139845706,-500.0,0.00023199,2,"2025-01-17T18:50:45.706",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369973,1737139845716,-500.0,0.00023199,2,"2025-01-17T18:50:45.716",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369974,1737139845725,-499.8,0.00023199,2,"2025-01-17T18:50:45.725",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369975,1737139845736,-568.79,0.00023199,2,"2025-01-17T18:50:45.736",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369976,1737139845746,-500.0,0.00023199,2,"2025-01-17T18:50:45.746",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369977,1737139845756,-568.79,0.00023199,2,"2025-01-17T18:50:45.756",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369978,1737139845766,-500.0,0.00023199,2,"2025-01-17T18:50:45.766",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369979,1737139845777,-568.79,0.00023199,2,"2025-01-17T18:50:45.777",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369980,1737139845787,-500.0,0.00023199,2,"2025-01-17T18:50:45.787",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369981,1737139845796,-442.39,0.00023199,2,"2025-01-17T18:50:45.796",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369982,1737139845805,-568.79,0.00023199,2,"2025-01-17T18:50:45.805",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369983,1737139845821,-500.0,0.00023199,2,"2025-01-17T18:50:45.821",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369985,1737139845832,-568.79,0.00023199,2,"2025-01-17T18:50:45.832",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369986,1737139845841,-500.0,0.00023199,2,"2025-01-17T18:50:45.841",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369987,1737139845850,-500.0,0.00023199,2,"2025-01-17T18:50:45.850",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369989,1737139845860,-568.79,0.00023199,2,"2025-01-17T18:50:45.860",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369990,1737139845869,-500.0,0.00023199,2,"2025-01-17T18:50:45.869",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369991,1737139845878,-500.0,0.00023199,2,"2025-01-17T18:50:45.878",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369992,1737139845887,-568.79,0.00023199,2,"2025-01-17T18:50:45.887",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369994,1737139845896,-491.95,0.00023199,2,"2025-01-17T18:50:45.896",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369996,1737139845905,-568.79,0.00023199,2,"2025-01-17T18:50:45.905",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369997,1737139845914,-568.79,0.00023199,2,"2025-01-17T18:50:45.914",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369998,1737139845924,-568.79,0.00023199,2,"2025-01-17T18:50:45.924",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349369999,1737139845934,-568.79,0.00023199,2,"2025-01-17T18:50:45.934",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370001,1737139845943,-568.79,0.00023199,2,"2025-01-17T18:50:45.943",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370002,1737139845953,-568.79,0.00023199,2,"2025-01-17T18:50:45.953",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370003,1737139845963,-568.79,0.00023199,2,"2025-01-17T18:50:45.963",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370004,1737139845972,-568.79,0.00023199,2,"2025-01-17T18:50:45.972",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370005,1737139845982,-568.79,0.00023199,2,"2025-01-17T18:50:45.982",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370006,1737139845992,-568.79,0.00023199,2,"2025-01-17T18:50:45.992",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370007,1737139846002,-500.0,0.00023199,2,"2025-01-17T18:50:46.002",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370008,1737139846012,-500.0,0.00023199,2,"2025-01-17T18:50:46.012",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370009,1737139846022,-568.79,0.00023199,2,"2025-01-17T18:50:46.022",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370010,1737139846033,-500.0,0.00023199,2,"2025-01-17T18:50:46.033",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370011,1737139846043,-568.79,0.00023199,2,"2025-01-17T18:50:46.043",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370012,1737139846053,-487.81,0.00023199,2,"2025-01-17T18:50:46.053",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370013,1737139846062,-568.79,0.00023199,2,"2025-01-17T18:50:46.062",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370014,1737139846072,-568.79,0.00023199,2,"2025-01-17T18:50:46.072",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370015,1737139846081,-568.79,0.00023199,2,"2025-01-17T18:50:46.081",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370016,1737139846091,-568.99,0.00023199,2,"2025-01-17T18:50:46.091",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370017,1737139846101,-500.0,0.00023199,2,"2025-01-17T18:50:46.101",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370018,1737139846111,-500.0,0.00023199,2,"2025-01-17T18:50:46.111",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370019,1737139846120,-500.0,0.00023199,2,"2025-01-17T18:50:46.120",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370020,1737139846129,-313.66,0.00023199,2,"2025-01-17T18:50:46.129",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370021,1737139846139,-500.0,0.00023199,2,"2025-01-17T18:50:46.139",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370022,1737139846148,-500.0,0.00023199,2,"2025-01-17T18:50:46.148",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370023,1737139846158,-617.86,0.00023199,2,"2025-01-17T18:50:46.158",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370024,1737139846167,-500.0,0.00023199,2,"2025-01-17T18:50:46.167",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370025,1737139846177,-617.86,0.00023199,2,"2025-01-17T18:50:46.177",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370026,1737139846186,-500.0,0.00023199,2,"2025-01-17T18:50:46.186",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370027,1737139846196,-617.86,0.00023199,2,"2025-01-17T18:50:46.196",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370028,1737139846205,-500.0,0.00023199,2,"2025-01-17T18:50:46.205",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370029,1737139846215,-349.86,0.00023199,2,"2025-01-17T18:50:46.215",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370030,1737139846226,-500.0,0.00023199,2,"2025-01-17T18:50:46.226",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370031,1737139846236,-617.86,0.00023199,2,"2025-01-17T18:50:46.236",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370032,1737139846246,-500.0,0.00023199,2,"2025-01-17T18:50:46.246",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370033,1737139846255,-617.86,0.00023199,2,"2025-01-17T18:50:46.255",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370034,1737139846267,-500.0,0.00023199,2,"2025-01-17T18:50:46.267",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370035,1737139846276,-617.86,0.00023199,2,"2025-01-17T18:50:46.276",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370036,1737139846285,-617.86,0.00023199,2,"2025-01-17T18:50:46.285",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370037,1737139846297,-500.0,0.00023199,2,"2025-01-17T18:50:46.297",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370038,1737139846308,-617.86,0.00023199,2,"2025-01-17T18:50:46.308",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370039,1737139846318,-208.97,0.00023199,2,"2025-01-17T18:50:46.318",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370040,1737139846328,-617.86,0.00023199,2,"2025-01-17T18:50:46.328",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370041,1737139846337,-617.86,0.00023199,2,"2025-01-17T18:50:46.337",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370042,1737139846347,-617.86,0.00023199,2,"2025-01-17T18:50:46.347",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370043,1737139846356,-617.86,0.00023199,2,"2025-01-17T18:50:46.356",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370044,1737139846365,-617.86,0.00023199,2,"2025-01-17T18:50:46.365",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370045,1737139846374,-617.86,0.00023199,2,"2025-01-17T18:50:46.374",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370046,1737139846384,-617.86,0.00023199,2,"2025-01-17T18:50:46.384",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370047,1737139846394,-617.86,0.00023199,2,"2025-01-17T18:50:46.394",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370048,1737139846403,-500.0,0.00023199,2,"2025-01-17T18:50:46.403",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370049,1737139846411,-617.86,0.00023199,2,"2025-01-17T18:50:46.411",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370050,1737139846421,-500.0,0.00023199,2,"2025-01-17T18:50:46.421",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370051,1737139846430,-617.86,0.00023199,2,"2025-01-17T18:50:46.430",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370052,1737139846439,-500.0,0.00023199,2,"2025-01-17T18:50:46.439",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370053,1737139846448,-617.86,0.00023199,2,"2025-01-17T18:50:46.448",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370054,1737139846456,-500.0,0.00023199,2,"2025-01-17T18:50:46.456",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370055,1737139846466,-617.86,0.00023199,2,"2025-01-17T18:50:46.466",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370056,1737139846475,-500.0,0.00023199,2,"2025-01-17T18:50:46.475",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370057,1737139846484,-617.86,0.00023199,2,"2025-01-17T18:50:46.484",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370058,1737139846493,-617.86,0.00023199,2,"2025-01-17T18:50:46.493",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370059,1737139846502,-500.0,0.00023199,2,"2025-01-17T18:50:46.502",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370060,1737139846511,-500.0,0.00023199,2,"2025-01-17T18:50:46.511",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370061,1737139846521,-500.0,0.00023199,2,"2025-01-17T18:50:46.521",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370062,1737139846530,-457.79,0.00023199,2,"2025-01-17T18:50:46.530",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370063,1737139846540,-617.93,0.00023199,2,"2025-01-17T18:50:46.540",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370064,1737139846549,-500.0,0.00023199,2,"2025-01-17T18:50:46.549",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370065,1737139846558,-500.0,0.00023199,2,"2025-01-17T18:50:46.558",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370066,1737139846567,-500.0,0.00023199,2,"2025-01-17T18:50:46.567",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370067,1737139846577,-500.0,0.00023199,2,"2025-01-17T18:50:46.577",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370068,1737139846586,-500.0,0.00023199,2,"2025-01-17T18:50:46.586",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370069,1737139846598,-500.0,0.00023199,2,"2025-01-17T18:50:46.598",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370070,1737139846607,-428.58,0.00023199,2,"2025-01-17T18:50:46.607",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370071,1737139846616,-500.0,0.00023199,2,"2025-01-17T18:50:46.616",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370072,1737139846625,-500.0,0.00023199,2,"2025-01-17T18:50:46.625",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370073,1737139846634,-500.0,0.00023199,2,"2025-01-17T18:50:46.634",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370074,1737139846643,-500.0,0.00023199,2,"2025-01-17T18:50:46.643",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370075,1737139846652,-500.0,0.00023199,2,"2025-01-17T18:50:46.652",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370076,1737139846661,-500.0,0.00023199,2,"2025-01-17T18:50:46.661",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370077,1737139846670,-500.0,0.00023199,2,"2025-01-17T18:50:46.670",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370078,1737139846811,-500.0,0.00023199,2,"2025-01-17T18:50:46.811",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370079,1737139846822,-500.0,0.00023199,2,"2025-01-17T18:50:46.822",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370080,1737139846831,-500.0,0.00023199,2,"2025-01-17T18:50:46.831",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370081,1737139846841,-528.0004872,0.00023199,2,"2025-01-17T18:50:46.841",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370082,1737139846849,-500.0,0.00023199,2,"2025-01-17T18:50:46.849",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370083,1737139846859,-500.0,0.00023199,2,"2025-01-17T18:50:46.859",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370084,1737139846868,-500.0,0.00023199,2,"2025-01-17T18:50:46.868",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370085,1737139846877,-571.62,0.00023199,2,"2025-01-17T18:50:46.877",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370086,1737139846886,-221.63,0.00023199,2,"2025-01-17T18:50:46.886",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370087,1737139846895,-1637057.34730184,0.000232,2,"2025-01-17T18:50:46.895",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370088,1737139846905,-12458.15344362,0.000232,2,"2025-01-17T18:50:46.905",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370089,1737139846914,-151.359,0.000232,2,"2025-01-17T18:50:46.914",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370090,1737139846923,-2017.115,0.000232,2,"2025-01-17T18:50:46.923",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370091,1737139846932,-1288.759,0.000232,2,"2025-01-17T18:50:46.932",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370092,1737139846941,-212.66,0.000232,2,"2025-01-17T18:50:46.941",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370093,1737139846951,-635.0,0.000232,2,"2025-01-17T18:50:46.951",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370094,1737139846960,-569.29,0.000232,2,"2025-01-17T18:50:46.960",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370095,1737139846970,-260.549,0.000232,2,"2025-01-17T18:50:46.970",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370096,1737139846979,-1862.0,0.000232,2,"2025-01-17T18:50:46.979",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370097,1737139846988,-820.0,0.000232,2,"2025-01-17T18:50:46.988",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370098,1737139846998,-907.0,0.000232,2,"2025-01-17T18:50:46.998",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370099,1737139847007,-2945.0,0.000232,2,"2025-01-17T18:50:47.007",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370100,1737139847017,-1260.0,0.000232,2,"2025-01-17T18:50:47.017",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370101,1737139847026,-150.0,0.000232,2,"2025-01-17T18:50:47.026",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370102,1737139847035,-3981.0,0.000232,2,"2025-01-17T18:50:47.035",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370103,1737139847044,-537.0,0.000232,2,"2025-01-17T18:50:47.044",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370104,1737139847054,-250.0,0.000232,2,"2025-01-17T18:50:47.054",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370105,1737139847063,-3899.0,0.000232,2,"2025-01-17T18:50:47.063",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370106,1737139847073,-1174.0,0.000232,2,"2025-01-17T18:50:47.073",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370107,1737139847083,-150.0,0.000232,2,"2025-01-17T18:50:47.083",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370108,1737139847092,-163.091,0.000232,2,"2025-01-17T18:50:47.092",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370109,1737139847101,-1531515.83722286,0.000232,2,"2025-01-17T18:50:47.101",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370110,1737139847281,-247.08366428,0.000232,2,"2025-01-17T18:50:47.281",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370111,1737139847300,-500.0,0.00023196,2,"2025-01-17T18:50:47.300",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370112,1737139847312,-2333.81309861,0.000232,2,"2025-01-17T18:50:47.312",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370113,1737139847403,-500.0,0.00023198,2,"2025-01-17T18:50:47.403",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370114,1737139847412,-500.0,0.00023199,2,"2025-01-17T18:50:47.412",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370115,1737139847421,-500.0,0.00023199,2,"2025-01-17T18:50:47.421",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370116,1737139847431,-500.0,0.00023199,2,"2025-01-17T18:50:47.431",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370117,1737139847439,-500.0,0.00023199,2,"2025-01-17T18:50:47.439",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370118,1737139847449,-500.0,0.00023199,2,"2025-01-17T18:50:47.449",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370119,1737139847457,-10219.77195177,0.000232,2,"2025-01-17T18:50:47.457",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370120,1737139847468,-210166.82914079,0.000232,2,"2025-01-17T18:50:47.468",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370121,1737139847504,-4971.74782959,0.000232,2,"2025-01-17T18:50:47.504",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370122,1737139847515,-5663.00549854,0.000232,2,"2025-01-17T18:50:47.515",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370123,1737139847526,-13201.90983459,0.000232,2,"2025-01-17T18:50:47.526",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370124,1737139847537,-669.92874241,0.000232,2,"2025-01-17T18:50:47.537",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370125,1737139847548,-800.89909356,0.000232,2,"2025-01-17T18:50:47.548",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370126,1737139847566,-500.0,0.00023199,2,"2025-01-17T18:50:47.566",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370127,1737139847575,-3407.79298001,0.000232,2,"2025-01-17T18:50:47.575",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370128,1737139847694,-387.6000015,0.00023199,2,"2025-01-17T18:50:47.694",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370129,1737139847706,-112.3999985,0.00023199,2,"2025-01-17T18:50:47.706",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370130,1737139847717,-500.0,0.00023199,2,"2025-01-17T18:50:47.717",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370131,1737139847727,-500.0,0.00023199,2,"2025-01-17T18:50:47.727",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370132,1737139847737,-487.14334255,0.00023199,2,"2025-01-17T18:50:47.737",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370133,1737139847746,-168.0,0.000232,2,"2025-01-17T18:50:47.746",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370134,1737139847756,-675160.67248821,0.000232,2,"2025-01-17T18:50:47.756",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370135,1737139847767,-2301007.50941359,0.000232,2,"2025-01-17T18:50:47.767",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370136,1737139847830,-4628.81596035,0.000232,2,"2025-01-17T18:50:47.830",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370137,1737139847884,-286.94222761,0.00023197,2,"2025-01-17T18:50:47.884",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370138,1737139847895,-241.07777239,0.00023197,2,"2025-01-17T18:50:47.895",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370139,1737139847904,-170958.92222861,0.000232,2,"2025-01-17T18:50:47.904",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370142,1737139999555,1000.0,0.000245,30,"2025-01-17T18:53:19.555",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370144,1737140038108,2000.0,0.000245,30,"2025-01-17T18:53:58.108",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370149,1737140126981,184.47,0.00016712,2,"2025-01-17T18:55:26.981",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370156,1737140487466,241.02,0.00010137,2,"2025-01-17T19:01:27.466",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370157,1737140487679,241.02,0.00016813,2,"2025-01-17T19:01:27.679",0.00023725000000000002,28.0,0.9475698117597324,1866940279.5269153]
[349370164,1737140830139,-993.84,0.00019899,2,"2025-01-17T19:07:10.139",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370165,1737140830160,-257.17040329,0.00020906,2,"2025-01-17T19:07:10.160",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370166,1737140830180,-257.17040327,0.00020943,2,"2025-01-17T19:07:10.180",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370167,1737140830204,-165.80330801,0.00020979,2,"2025-01-17T19:07:10.204",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370168,1737140837099,-91.36709526,0.00020979,2,"2025-01-17T19:07:17.099",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370169,1737140837121,-1000.0,0.00021006,2,"2025-01-17T19:07:17.121",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370170,1737140837143,-199.0,0.00021063,2,"2025-01-17T19:07:17.143",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370171,1737140837165,-4938.64050153,0.00021064,2,"2025-01-17T19:07:17.165",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370181,1737141025147,389.28342733,0.00018994,2,"2025-01-17T19:10:25.147",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370182,1737141025170,372.42140739,0.00018994,2,"2025-01-17T19:10:25.170",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370196,1737141032368,-229.17516528,0.00018994,2,"2025-01-17T19:10:32.368",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370197,1737141032378,-5633.62,0.00020914,2,"2025-01-17T19:10:32.378",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370198,1737141032387,-21924.79,0.00020975,2,"2025-01-17T19:10:32.387",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370199,1737141032397,-568.61,0.00020983,2,"2025-01-17T19:10:32.397",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370200,1737141032406,-250.0,0.00021017,2,"2025-01-17T19:10:32.406",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370201,1737141032416,-18961.35949847,0.00021064,2,"2025-01-17T19:10:32.416",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370202,1737141032425,-529.92,0.00021079,2,"2025-01-17T19:10:32.425",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370203,1737141032435,-165.44,0.00021089,2,"2025-01-17T19:10:32.435",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370204,1737141032445,-293.1096,0.00021093,2,"2025-01-17T19:10:32.445",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370205,1737141032454,-281.81,0.00021139,2,"2025-01-17T19:10:32.454",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370206,1737141032464,-250.0,0.00021193,2,"2025-01-17T19:10:32.464",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370207,1737141032473,-2525.0,0.000212,2,"2025-01-17T19:10:32.473",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370208,1737141032481,-990.88,0.00021258,2,"2025-01-17T19:10:32.481",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370209,1737141032491,-5959.0,0.00021324,2,"2025-01-17T19:10:32.491",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370210,1737141032502,-150.0,0.00021346,2,"2025-01-17T19:10:32.502",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370211,1737141032512,-200.0,0.00021391,2,"2025-01-17T19:10:32.512",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370212,1737141032521,-688.57930177,0.00021788,2,"2025-01-17T19:10:32.521",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370213,1737141032531,-177.01,0.00021888,2,"2025-01-17T19:10:32.531",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370214,1737141032540,-300.0,0.000219,7,"2025-01-17T19:10:32.540",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370215,1737141032549,-200.86967708,0.000219,3,"2025-01-17T19:10:32.549",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370216,1737141032558,-907.512,0.00021961,2,"2025-01-17T19:10:32.558",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370217,1737141032568,-250.0,0.00021961,2,"2025-01-17T19:10:32.568",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370218,1737141032577,-405.0,0.00021997,2,"2025-01-17T19:10:32.577",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370219,1737141032586,-248.0,0.00022,2,"2025-01-17T19:10:32.586",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370220,1737141032601,-600.0,0.00022,8,"2025-01-17T19:10:32.601",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370221,1737141032612,-189.67,0.00022032,2,"2025-01-17T19:10:32.612",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370222,1737141032621,-7883.84824068,0.00022098,2,"2025-01-17T19:10:32.621",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370223,1737141032630,-17960.38,0.00022098,2,"2025-01-17T19:10:32.630",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370224,1737141032640,-3579.86579984,0.00022099,2,"2025-01-17T19:10:32.640",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370225,1737141032649,-312.80282956,0.00022099,2,"2025-01-17T19:10:32.649",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370226,1737141032661,-1000.0,0.000221,8,"2025-01-17T19:10:32.661",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370227,1737141032671,-200.86967707,0.00022122,3,"2025-01-17T19:10:32.671",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370228,1737141032689,-500.0,0.00022173,2,"2025-01-17T19:10:32.689",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370229,1737141032700,-160.41794229,0.00022173,2,"2025-01-17T19:10:32.700",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370230,1737141032710,-248.0,0.00022192,2,"2025-01-17T19:10:32.710",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370232,1737141032719,-500.0,0.00022198,2,"2025-01-17T19:10:32.719",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370234,1737141032729,-500.0,0.00022198,2,"2025-01-17T19:10:32.729",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370236,1737141032738,-221.63,0.00022198,2,"2025-01-17T19:10:32.738",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370238,1737141032748,-500.0,0.00022198,2,"2025-01-17T19:10:32.748",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370240,1737141032757,-500.0,0.00022198,2,"2025-01-17T19:10:32.757",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370242,1737141032767,-500.0,0.00022198,2,"2025-01-17T19:10:32.767",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370244,1737141032776,-500.0,0.00022198,2,"2025-01-17T19:10:32.776",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370246,1737141032786,-500.0,0.00022198,2,"2025-01-17T19:10:32.786",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370248,1737141032795,-500.0,0.00022198,2,"2025-01-17T19:10:32.795",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370250,1737141032804,-350.05158413,0.00022198,2,"2025-01-17T19:10:32.804",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370252,1737141032814,-568.22883697,0.00022198,2,"2025-01-17T19:10:32.814",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370253,1737141032823,-500.0,0.00022198,2,"2025-01-17T19:10:32.823",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370255,1737141032832,-500.0,0.00022198,2,"2025-01-17T19:10:32.832",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370257,1737141032841,-500.0,0.00022198,2,"2025-01-17T19:10:32.841",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370259,1737141032851,-500.0,0.00022198,2,"2025-01-17T19:10:32.851",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370261,1737141032861,-500.0,0.00022198,2,"2025-01-17T19:10:32.861",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370263,1737141032871,-500.0,0.00022198,2,"2025-01-17T19:10:32.871",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370265,1737141032880,-500.0,0.00022198,2,"2025-01-17T19:10:32.880",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370267,1737141032889,-500.0,0.00022198,2,"2025-01-17T19:10:32.889",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370269,1737141032899,-500.0,0.00022198,2,"2025-01-17T19:10:32.899",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370271,1737141032908,-500.0,0.00022198,2,"2025-01-17T19:10:32.908",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370273,1737141032917,-500.0,0.00022198,2,"2025-01-17T19:10:32.917",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370275,1737141032926,-500.0,0.00022198,2,"2025-01-17T19:10:32.926",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370277,1737141032935,-500.0,0.00022198,2,"2025-01-17T19:10:32.935",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370279,1737141032944,-500.0,0.00022198,2,"2025-01-17T19:10:32.944",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370281,1737141032954,-332.29,0.00022198,2,"2025-01-17T19:10:32.954",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370283,1737141032963,-500.0,0.00022198,2,"2025-01-17T19:10:32.963",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370285,1737141032972,-500.0,0.00022198,2,"2025-01-17T19:10:32.972",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370286,1737141032982,-500.0,0.00022198,2,"2025-01-17T19:10:32.982",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370287,1737141032991,-500.0,0.00022198,2,"2025-01-17T19:10:32.991",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370288,1737141033001,-329.66,0.00022198,2,"2025-01-17T19:10:33.001",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370289,1737141033014,-500.0,0.00022198,2,"2025-01-17T19:10:33.014",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370290,1737141033026,-500.0,0.00022198,2,"2025-01-17T19:10:33.026",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370291,1737141033037,-500.0,0.00022198,2,"2025-01-17T19:10:33.037",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370292,1737141033049,-553.08,0.00022198,2,"2025-01-17T19:10:33.049",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370293,1737141033069,-500.0,0.00022198,2,"2025-01-17T19:10:33.069",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370294,1737141033084,-500.0,0.00022198,2,"2025-01-17T19:10:33.084",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370295,1737141033094,-500.0,0.00022198,2,"2025-01-17T19:10:33.094",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370296,1737141033105,-504.29210305,0.00022198,2,"2025-01-17T19:10:33.105",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370297,1737141033121,-500.0,0.00022198,2,"2025-01-17T19:10:33.121",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370298,1737141033134,-500.0,0.00022198,2,"2025-01-17T19:10:33.134",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370299,1737141033144,-500.0,0.00022198,2,"2025-01-17T19:10:33.144",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370300,1737141033154,-500.0,0.00022198,2,"2025-01-17T19:10:33.154",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370301,1737141033165,-412.45,0.00022198,2,"2025-01-17T19:10:33.165",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370302,1737141033182,-500.0,0.00022198,2,"2025-01-17T19:10:33.182",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370303,1737141033194,-500.0,0.00022198,2,"2025-01-17T19:10:33.194",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370304,1737141033204,-500.0,0.00022198,2,"2025-01-17T19:10:33.204",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370305,1737141033215,-500.0,0.00022198,2,"2025-01-17T19:10:33.215",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370306,1737141033225,-500.0,0.00022198,2,"2025-01-17T19:10:33.225",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370307,1737141033239,-500.0,0.00022198,2,"2025-01-17T19:10:33.239",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370308,1737141033256,-253.66,0.00022198,2,"2025-01-17T19:10:33.256",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370309,1737141033266,-500.0,0.00022198,2,"2025-01-17T19:10:33.266",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370310,1737141033276,-500.0,0.00022198,2,"2025-01-17T19:10:33.276",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370311,1737141033287,-500.0,0.00022198,2,"2025-01-17T19:10:33.287",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370312,1737141033299,-333.41,0.00022198,2,"2025-01-17T19:10:33.299",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370313,1737141033315,-624.65433575,0.00022198,2,"2025-01-17T19:10:33.315",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370314,1737141033326,-500.0,0.00022198,2,"2025-01-17T19:10:33.326",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370315,1737141033336,-500.0,0.00022198,2,"2025-01-17T19:10:33.336",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370316,1737141033355,-240.42,0.00022198,2,"2025-01-17T19:10:33.355",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370317,1737141033368,-500.0,0.00022198,2,"2025-01-17T19:10:33.368",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370318,1737141033378,-500.0,0.00022198,2,"2025-01-17T19:10:33.378",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370319,1737141033388,-500.0,0.00022198,2,"2025-01-17T19:10:33.388",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370320,1737141033397,-238.87223874,0.00022198,2,"2025-01-17T19:10:33.397",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370321,1737141033407,-500.0,0.00022198,2,"2025-01-17T19:10:33.407",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370322,1737141033417,-500.0,0.00022198,2,"2025-01-17T19:10:33.417",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370323,1737141033426,-500.0,0.00022198,2,"2025-01-17T19:10:33.426",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370324,1737141033437,-500.0,0.00022198,2,"2025-01-17T19:10:33.437",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370325,1737141033446,-500.0,0.00022198,2,"2025-01-17T19:10:33.446",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370326,1737141033456,-500.0,0.00022198,2,"2025-01-17T19:10:33.456",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370327,1737141033466,-500.0,0.00022198,2,"2025-01-17T19:10:33.466",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370328,1737141033476,-303.15697552,0.00022198,2,"2025-01-17T19:10:33.476",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370329,1737141033485,-500.0,0.00022198,2,"2025-01-17T19:10:33.485",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370330,1737141033495,-500.0,0.00022198,2,"2025-01-17T19:10:33.495",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370331,1737141033505,-500.0,0.00022198,2,"2025-01-17T19:10:33.505",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370332,1737141033516,-500.0,0.00022198,2,"2025-01-17T19:10:33.516",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370333,1737141033525,-500.0,0.00022198,2,"2025-01-17T19:10:33.525",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370334,1737141033535,-500.0,0.00022198,2,"2025-01-17T19:10:33.535",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370335,1737141033545,-500.0,0.00022198,2,"2025-01-17T19:10:33.545",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370336,1737141033555,-500.0,0.00022198,2,"2025-01-17T19:10:33.555",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370337,1737141033565,-500.0,0.00022198,2,"2025-01-17T19:10:33.565",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370338,1737141033576,-500.0,0.00022198,2,"2025-01-17T19:10:33.576",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370339,1737141033585,-484.05,0.00022198,2,"2025-01-17T19:10:33.585",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370340,1737141033600,-500.0,0.00022198,2,"2025-01-17T19:10:33.600",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370341,1737141033610,-500.0,0.00022198,2,"2025-01-17T19:10:33.610",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370342,1737141033620,-501.9449335,0.00022198,2,"2025-01-17T19:10:33.620",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370343,1737141033630,-583.46291414,0.00022198,2,"2025-01-17T19:10:33.630",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370344,1737141033641,-515.582073,0.00022198,2,"2025-01-17T19:10:33.641",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370345,1737141033651,-500.0,0.00022198,2,"2025-01-17T19:10:33.651",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370346,1737141033661,-500.0,0.00022198,2,"2025-01-17T19:10:33.661",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370347,1737141033672,-500.0,0.00022198,2,"2025-01-17T19:10:33.672",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370348,1737141033682,-500.0,0.00022198,2,"2025-01-17T19:10:33.682",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370349,1737141033692,-500.0,0.00022198,2,"2025-01-17T19:10:33.692",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370350,1737141033701,-232.03672289,0.00022198,2,"2025-01-17T19:10:33.701",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370351,1737141033711,-505.03813631,0.00022198,2,"2025-01-17T19:10:33.711",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370352,1737141033720,-269.55,0.00022198,2,"2025-01-17T19:10:33.720",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370353,1737141033730,-500.0,0.00022198,2,"2025-01-17T19:10:33.730",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370354,1737141033739,-172.42,0.00022198,2,"2025-01-17T19:10:33.739",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370355,1737141033749,-500.0,0.00022198,2,"2025-01-17T19:10:33.749",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370356,1737141033759,-500.0,0.00022198,2,"2025-01-17T19:10:33.759",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370357,1737141033769,-500.0,0.00022198,2,"2025-01-17T19:10:33.769",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370358,1737141033779,-500.0,0.00022198,2,"2025-01-17T19:10:33.779",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370359,1737141033789,-500.0,0.00022198,2,"2025-01-17T19:10:33.789",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370360,1737141033799,-640.40696026,0.00022198,2,"2025-01-17T19:10:33.799",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370361,1737141033809,-500.0,0.00022198,2,"2025-01-17T19:10:33.809",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370362,1737141033818,-162.2,0.00022198,2,"2025-01-17T19:10:33.818",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370363,1737141033828,-500.0,0.00022198,2,"2025-01-17T19:10:33.828",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370364,1737141033837,-580.25,0.00022198,2,"2025-01-17T19:10:33.837",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370365,1737141033847,-506.45,0.00022198,2,"2025-01-17T19:10:33.847",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370366,1737141033857,-506.45,0.00022198,2,"2025-01-17T19:10:33.857",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370367,1737141033867,-500.0,0.00022198,2,"2025-01-17T19:10:33.867",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370368,1737141033876,-500.0,0.00022198,2,"2025-01-17T19:10:33.876",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370369,1737141033886,-500.0,0.00022198,2,"2025-01-17T19:10:33.886",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370370,1737141033897,-500.0,0.00022198,2,"2025-01-17T19:10:33.897",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370371,1737141033906,-500.0,0.00022198,2,"2025-01-17T19:10:33.906",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370372,1737141033916,-500.0,0.00022198,2,"2025-01-17T19:10:33.916",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370373,1737141033926,-500.0,0.00022198,2,"2025-01-17T19:10:33.926",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370374,1737141033935,-504.48,0.00022198,2,"2025-01-17T19:10:33.935",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370375,1737141033945,-500.0,0.00022198,2,"2025-01-17T19:10:33.945",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370376,1737141033956,-335.1,0.00022198,2,"2025-01-17T19:10:33.956",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370377,1737141033965,-499.7,0.00022198,2,"2025-01-17T19:10:33.965",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370378,1737141033974,-500.0,0.00022198,2,"2025-01-17T19:10:33.974",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370379,1737141033984,-500.0,0.00022198,2,"2025-01-17T19:10:33.984",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370380,1737141033994,-500.0,0.00022198,2,"2025-01-17T19:10:33.994",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370381,1737141034003,-500.0,0.00022198,2,"2025-01-17T19:10:34.003",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370382,1737141034013,-500.0,0.00022198,2,"2025-01-17T19:10:34.013",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370383,1737141034022,-279.65,0.00022198,2,"2025-01-17T19:10:34.022",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370384,1737141034032,-550.25,0.00022198,2,"2025-01-17T19:10:34.032",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370385,1737141034042,-500.0,0.00022198,2,"2025-01-17T19:10:34.042",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370386,1737141034051,-500.0,0.00022198,2,"2025-01-17T19:10:34.051",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370387,1737141034061,-500.0,0.00022198,2,"2025-01-17T19:10:34.061",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370388,1737141034071,-358.03965,0.00022198,2,"2025-01-17T19:10:34.071",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370389,1737141034081,-500.0,0.00022198,2,"2025-01-17T19:10:34.081",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370390,1737141034090,-500.0,0.00022198,2,"2025-01-17T19:10:34.090",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370391,1737141034099,-312.93,0.00022198,2,"2025-01-17T19:10:34.099",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370392,1737141034109,-267.51,0.00022198,2,"2025-01-17T19:10:34.109",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370393,1737141034119,-500.0,0.00022198,2,"2025-01-17T19:10:34.119",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370394,1737141034129,-500.0,0.00022198,2,"2025-01-17T19:10:34.129",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370395,1737141034139,-500.0,0.00022198,2,"2025-01-17T19:10:34.139",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370396,1737141034149,-500.0,0.00022198,2,"2025-01-17T19:10:34.149",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370397,1737141034159,-606.78,0.00022198,2,"2025-01-17T19:10:34.159",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370398,1737141034169,-500.0,0.00022198,2,"2025-01-17T19:10:34.169",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370399,1737141034179,-462.42,0.00022198,2,"2025-01-17T19:10:34.179",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370400,1737141034189,-500.0,0.00022198,2,"2025-01-17T19:10:34.189",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370401,1737141034199,-500.0,0.00022198,2,"2025-01-17T19:10:34.199",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370402,1737141034210,-500.0,0.00022198,2,"2025-01-17T19:10:34.210",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370403,1737141034220,-423.06,0.00022198,2,"2025-01-17T19:10:34.220",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370404,1737141034230,-500.0,0.00022198,2,"2025-01-17T19:10:34.230",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370405,1737141034240,-371.18,0.00022198,2,"2025-01-17T19:10:34.240",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370406,1737141034250,-500.0,0.00022198,2,"2025-01-17T19:10:34.250",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370407,1737141034260,-500.0,0.00022198,2,"2025-01-17T19:10:34.260",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370408,1737141034270,-500.0,0.00022198,2,"2025-01-17T19:10:34.270",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370409,1737141034280,-500.0,0.00022198,2,"2025-01-17T19:10:34.280",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370410,1737141034290,-500.0,0.00022198,2,"2025-01-17T19:10:34.290",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370411,1737141034300,-500.0,0.00022198,2,"2025-01-17T19:10:34.300",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370412,1737141034309,-500.0,0.00022198,2,"2025-01-17T19:10:34.309",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370413,1737141034319,-500.0,0.00022198,2,"2025-01-17T19:10:34.319",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370414,1737141034329,-500.0,0.00022198,2,"2025-01-17T19:10:34.329",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370415,1737141034539,-500.0,0.00022198,2,"2025-01-17T19:10:34.539",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370416,1737141034549,-500.0,0.00022198,2,"2025-01-17T19:10:34.549",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370417,1737141034560,-434.04,0.00022198,2,"2025-01-17T19:10:34.560",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370418,1737141034569,-504.14107082,0.00022198,2,"2025-01-17T19:10:34.569",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370419,1737141034579,-500.0,0.00022198,2,"2025-01-17T19:10:34.579",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370420,1737141034589,-500.0,0.00022198,2,"2025-01-17T19:10:34.589",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370421,1737141034601,-500.0,0.00022198,2,"2025-01-17T19:10:34.601",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370422,1737141034611,-500.0,0.00022198,2,"2025-01-17T19:10:34.611",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370423,1737141034622,-500.0,0.00022198,2,"2025-01-17T19:10:34.622",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370424,1737141034632,-500.0,0.00022198,2,"2025-01-17T19:10:34.632",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370425,1737141034641,-500.0,0.00022198,2,"2025-01-17T19:10:34.641",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370426,1737141034651,-500.0,0.00022198,2,"2025-01-17T19:10:34.651",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370427,1737141034661,-229.52,0.00022198,2,"2025-01-17T19:10:34.661",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370428,1737141034671,-215.71258728,0.00022198,2,"2025-01-17T19:10:34.671",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370429,1737141034681,-398.74744331,0.00022198,2,"2025-01-17T19:10:34.681",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370430,1737141034691,-500.0,0.00022198,2,"2025-01-17T19:10:34.691",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370431,1737141034700,-500.0,0.00022198,2,"2025-01-17T19:10:34.700",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370432,1737141034710,-500.0,0.00022198,2,"2025-01-17T19:10:34.710",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370433,1737141034719,-500.0,0.00022198,2,"2025-01-17T19:10:34.719",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370434,1737141034729,-500.0,0.00022198,2,"2025-01-17T19:10:34.729",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370435,1737141034738,-500.0,0.00022198,2,"2025-01-17T19:10:34.738",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370436,1737141034747,-500.0,0.00022198,2,"2025-01-17T19:10:34.747",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370437,1737141034757,-500.0,0.00022198,2,"2025-01-17T19:10:34.757",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370438,1737141034766,-296.7322571,0.00022198,2,"2025-01-17T19:10:34.766",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370439,1737141034775,-500.0,0.00022198,2,"2025-01-17T19:10:34.775",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370440,1737141034785,-500.0,0.00022198,2,"2025-01-17T19:10:34.785",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370441,1737141034795,-500.0,0.00022198,2,"2025-01-17T19:10:34.795",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370442,1737141034804,-500.0,0.00022198,2,"2025-01-17T19:10:34.804",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370443,1737141034814,-500.0,0.00022198,2,"2025-01-17T19:10:34.814",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370444,1737141034823,-500.0,0.00022198,2,"2025-01-17T19:10:34.823",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370445,1737141034832,-500.0,0.00022198,2,"2025-01-17T19:10:34.832",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370446,1737141034842,-500.0,0.00022198,2,"2025-01-17T19:10:34.842",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370447,1737141034851,-500.0,0.00022198,2,"2025-01-17T19:10:34.851",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370448,1737141034862,-500.0,0.00022198,2,"2025-01-17T19:10:34.862",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370449,1737141034872,-500.0,0.00022198,2,"2025-01-17T19:10:34.872",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370450,1737141034882,-500.0,0.00022198,2,"2025-01-17T19:10:34.882",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370451,1737141034891,-500.0,0.00022198,2,"2025-01-17T19:10:34.891",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370452,1737141034901,-500.0,0.00022198,2,"2025-01-17T19:10:34.901",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370453,1737141034911,-500.0,0.00022198,2,"2025-01-17T19:10:34.911",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370454,1737141034921,-500.0,0.00022198,2,"2025-01-17T19:10:34.921",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370455,1737141034930,-500.0,0.00022198,2,"2025-01-17T19:10:34.930",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370456,1737141034940,-500.0,0.00022198,2,"2025-01-17T19:10:34.940",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370457,1737141034949,-313.66,0.00022198,2,"2025-01-17T19:10:34.949",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370458,1737141034959,-500.0,0.00022198,2,"2025-01-17T19:10:34.959",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370459,1737141034968,-500.0,0.00022198,2,"2025-01-17T19:10:34.968",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370460,1737141034977,-500.0,0.00022198,2,"2025-01-17T19:10:34.977",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370461,1737141034986,-579.52,0.00022198,2,"2025-01-17T19:10:34.986",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370462,1737141034996,-579.52,0.00022198,2,"2025-01-17T19:10:34.996",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370463,1737141035006,-579.52,0.00022198,2,"2025-01-17T19:10:35.006",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370464,1737141035015,-500.0,0.00022198,2,"2025-01-17T19:10:35.015",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370465,1737141035024,-428.58,0.00022198,2,"2025-01-17T19:10:35.024",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370466,1737141035034,-500.0,0.00022198,2,"2025-01-17T19:10:35.034",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370467,1737141035043,-500.0,0.00022198,2,"2025-01-17T19:10:35.043",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370468,1737141035053,-571.62,0.00022198,2,"2025-01-17T19:10:35.053",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370469,1737141035062,-790.93,0.00022198,2,"2025-01-17T19:10:35.062",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370470,1737141035072,-790.93,0.00022198,2,"2025-01-17T19:10:35.072",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370471,1737141035082,-790.93,0.00022198,2,"2025-01-17T19:10:35.082",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370472,1737141035091,-500.0,0.00022198,2,"2025-01-17T19:10:35.091",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370473,1737141035100,-194.81,0.00022198,2,"2025-01-17T19:10:35.100",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370474,1737141035111,-500.0,0.00022198,2,"2025-01-17T19:10:35.111",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370475,1737141035121,-500.0,0.00022198,2,"2025-01-17T19:10:35.121",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370476,1737141035130,-500.0,0.00022198,2,"2025-01-17T19:10:35.130",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370477,1737141035140,-500.0,0.00022198,2,"2025-01-17T19:10:35.140",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370478,1737141035149,-500.0,0.00022198,2,"2025-01-17T19:10:35.149",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370479,1737141035159,-500.0,0.00022198,2,"2025-01-17T19:10:35.159",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370480,1737141035169,-500.0,0.00022198,2,"2025-01-17T19:10:35.169",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370481,1737141035178,-500.0,0.00022198,2,"2025-01-17T19:10:35.178",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370482,1737141035187,-500.0,0.00022198,2,"2025-01-17T19:10:35.187",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370483,1737141035197,-106505.045474,0.00022199,2,"2025-01-17T19:10:35.197",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370484,1737141035222,-797.15439952,0.00022199,2,"2025-01-17T19:10:35.222",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370488,1737141038358,-250.0,0.00021838,2,"2025-01-17T19:10:38.358",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370489,1737141038368,-756.94640711,0.00022199,2,"2025-01-17T19:10:38.368",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370490,1737141038404,-150226.31840707,0.00022199,2,"2025-01-17T19:10:38.404",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370491,1737141038414,-398679.5154499,0.00022199,2,"2025-01-17T19:10:38.414",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370492,1737141038423,-1300.0,0.000222,8,"2025-01-17T19:10:38.423",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370493,1737141038433,-7883.84824063,0.00022209,2,"2025-01-17T19:10:38.433",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370494,1737141038444,-3579.86579976,0.0002221,2,"2025-01-17T19:10:38.444",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370495,1737141038454,-1700.0,0.000223,8,"2025-01-17T19:10:38.454",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370496,1737141038464,-7883.84824063,0.00022321,2,"2025-01-17T19:10:38.464",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370497,1737141038473,-3579.86579976,0.00022321,2,"2025-01-17T19:10:38.473",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370498,1737141038483,-500.0,0.00022334,2,"2025-01-17T19:10:38.483",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370499,1737141038493,-200.86967707,0.00022344,3,"2025-01-17T19:10:38.493",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370500,1737141038502,-500.0,0.00022388,2,"2025-01-17T19:10:38.502",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370501,1737141038511,-300.0,0.000224,8,"2025-01-17T19:10:38.511",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370502,1737141038521,-7883.84824063,0.00022432,2,"2025-01-17T19:10:38.521",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370503,1737141038530,-3579.86579976,0.00022433,2,"2025-01-17T19:10:38.530",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370504,1737141038540,-300.0,0.000225,8,"2025-01-17T19:10:38.540",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370505,1737141038549,-7883.84824063,0.00022543,2,"2025-01-17T19:10:38.549",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370506,1737141038559,-3579.86579976,0.00022544,2,"2025-01-17T19:10:38.559",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370507,1737141038569,-1862.0,0.00022561,2,"2025-01-17T19:10:38.569",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370508,1737141038579,-2945.0,0.00022561,2,"2025-01-17T19:10:38.579",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370509,1737141038588,-820.0,0.00022561,2,"2025-01-17T19:10:38.588",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370510,1737141038600,-907.0,0.00022561,2,"2025-01-17T19:10:38.600",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370511,1737141038610,-1260.0,0.00022561,2,"2025-01-17T19:10:38.610",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370512,1737141038620,-3981.0,0.00022561,2,"2025-01-17T19:10:38.620",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370513,1737141038629,-537.0,0.00022561,2,"2025-01-17T19:10:38.629",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370514,1737141038638,-150.0,0.00022561,2,"2025-01-17T19:10:38.638",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370516,1737141038649,-200.86967707,0.00022567,3,"2025-01-17T19:10:38.649",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370517,1737141038659,-312.80282956,0.000226,2,"2025-01-17T19:10:38.659",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370519,1737141038669,-300.0,0.000226,8,"2025-01-17T19:10:38.669",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370521,1737141038679,-7883.84824063,0.00022655,2,"2025-01-17T19:10:38.679",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370522,1737141038688,-3579.86579976,0.00022655,2,"2025-01-17T19:10:38.688",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370523,1737141038697,-300.0,0.000227,8,"2025-01-17T19:10:38.697",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370524,1737141038706,-1000.0,0.00022721,2,"2025-01-17T19:10:38.706",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370525,1737141038715,-500.0,0.00022736,2,"2025-01-17T19:10:38.715",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370526,1737141038725,-500.0,0.00022736,2,"2025-01-17T19:10:38.725",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370527,1737141038734,-3579.86579976,0.00022766,2,"2025-01-17T19:10:38.734",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370528,1737141038744,-200.86967707,0.00022789,3,"2025-01-17T19:10:38.744",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370529,1737141038754,-884.0,0.000228,8,"2025-01-17T19:10:38.754",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370530,1737141038768,-3579.86579976,0.00022878,2,"2025-01-17T19:10:38.768",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370531,1737141038781,-174.49417444,0.000229,2,"2025-01-17T19:10:38.781",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370532,1737141038794,-3899.0,0.00022986,2,"2025-01-17T19:10:38.794",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370533,1737141038806,-150.0,0.00022986,2,"2025-01-17T19:10:38.806",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370534,1737141038817,-1174.0,0.00022986,2,"2025-01-17T19:10:38.817",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370535,1737141038827,-3579.86579976,0.00022989,2,"2025-01-17T19:10:38.827",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370536,1737141038838,-228.6967,0.00022999,2,"2025-01-17T19:10:38.838",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370537,1737141038848,-3135.18135906,0.00023,14,"2025-01-17T19:10:38.848",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370538,1737141038861,-200.86967707,0.00023011,3,"2025-01-17T19:10:38.861",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370539,1737141038873,-438.14,0.00023014,2,"2025-01-17T19:10:38.873",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370540,1737141038885,-438.14,0.00023014,2,"2025-01-17T19:10:38.885",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370541,1737141038896,-438.14,0.00023014,2,"2025-01-17T19:10:38.896",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370542,1737141038907,-248.0,0.00023014,2,"2025-01-17T19:10:38.907",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370543,1737141038918,-487.14334255,0.00023098,2,"2025-01-17T19:10:38.918",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370544,1737141038930,-500.0,0.00023098,2,"2025-01-17T19:10:38.930",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370545,1737141038941,-500.0,0.00023098,2,"2025-01-17T19:10:38.941",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370546,1737141038953,-191.44,0.00023098,2,"2025-01-17T19:10:38.953",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370547,1737141038964,-500.84,0.00023098,2,"2025-01-17T19:10:38.964",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370548,1737141038975,-369.46,0.00023098,2,"2025-01-17T19:10:38.975",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370549,1737141038986,-500.0,0.00023098,2,"2025-01-17T19:10:38.986",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370550,1737141038997,-506.45,0.00023098,2,"2025-01-17T19:10:38.997",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370551,1737141039007,-500.0,0.00023098,2,"2025-01-17T19:10:39.007",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370552,1737141039018,-282.74,0.00023098,2,"2025-01-17T19:10:39.018",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370553,1737141039028,-945.56629561,0.00023099,2,"2025-01-17T19:10:39.028",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370554,1737141039038,-379.0,0.000231,2,"2025-01-17T19:10:39.038",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370555,1737141039048,-3579.86579976,0.000231,2,"2025-01-17T19:10:39.048",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370556,1737141039060,-312.80282956,0.000231,2,"2025-01-17T19:10:39.060",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370557,1737141039072,-159.05,0.00023189,2,"2025-01-17T19:10:39.072",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370558,1737141039083,-879.81506206,0.0002319,2,"2025-01-17T19:10:39.083",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370559,1737141039096,-879.81506206,0.0002319,2,"2025-01-17T19:10:39.096",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370560,1737141039108,-879.81506206,0.0002319,2,"2025-01-17T19:10:39.108",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370561,1737141039119,-500.0,0.00023196,2,"2025-01-17T19:10:39.119",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370562,1737141039131,-500.0,0.00023196,2,"2025-01-17T19:10:39.131",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370563,1737141039142,-500.0,0.00023196,2,"2025-01-17T19:10:39.142",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370564,1737141039154,-500.0,0.00023196,2,"2025-01-17T19:10:39.154",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370565,1737141039165,-500.0,0.00023196,2,"2025-01-17T19:10:39.165",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370566,1737141039177,-500.0,0.00023196,2,"2025-01-17T19:10:39.177",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370567,1737141039188,-500.0,0.00023196,2,"2025-01-17T19:10:39.188",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370568,1737141039199,-500.0,0.00023196,2,"2025-01-17T19:10:39.199",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370569,1737141039210,-500.0,0.00023196,2,"2025-01-17T19:10:39.210",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370570,1737141039220,-500.0,0.00023196,2,"2025-01-17T19:10:39.220",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370571,1737141039231,-499.8,0.00023196,2,"2025-01-17T19:10:39.231",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370572,1737141039243,-500.0,0.00023196,2,"2025-01-17T19:10:39.243",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370573,1737141039255,-500.0,0.00023196,2,"2025-01-17T19:10:39.255",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370574,1737141039266,-500.0,0.00023196,2,"2025-01-17T19:10:39.266",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370575,1737141039278,-642.15,0.00023197,2,"2025-01-17T19:10:39.278",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370576,1737141039289,-500.0,0.00023197,2,"2025-01-17T19:10:39.289",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370577,1737141039299,-500.0,0.00023197,2,"2025-01-17T19:10:39.299",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370578,1737141039310,-500.0,0.00023197,2,"2025-01-17T19:10:39.310",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370579,1737141039322,-500.0,0.00023197,2,"2025-01-17T19:10:39.322",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370580,1737141039332,-500.0,0.00023197,2,"2025-01-17T19:10:39.332",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370581,1737141039343,-487.7458016,0.00023197,2,"2025-01-17T19:10:39.343",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370582,1737141039356,-500.0,0.00023197,2,"2025-01-17T19:10:39.356",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370583,1737141039367,-500.0,0.00023197,2,"2025-01-17T19:10:39.367",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370584,1737141039379,-500.0,0.00023197,2,"2025-01-17T19:10:39.379",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370585,1737141039391,-500.0,0.00023197,2,"2025-01-17T19:10:39.391",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370586,1737141039402,-500.0,0.00023197,2,"2025-01-17T19:10:39.402",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370587,1737141039413,-500.0,0.00023197,2,"2025-01-17T19:10:39.413",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370588,1737141039424,-510.61,0.00023197,2,"2025-01-17T19:10:39.424",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370589,1737141039435,-500.0,0.00023197,2,"2025-01-17T19:10:39.435",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370590,1737141039445,-500.0,0.00023197,2,"2025-01-17T19:10:39.445",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370591,1737141039455,-642.7739409,0.00023198,2,"2025-01-17T19:10:39.455",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370592,1737141039465,-500.77020984,0.00023198,2,"2025-01-17T19:10:39.465",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370593,1737141039476,-160.69622063,0.00023198,2,"2025-01-17T19:10:39.476",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370594,1737141039487,-500.90053633,0.00023198,2,"2025-01-17T19:10:39.487",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370595,1737141039499,-500.0,0.00023198,2,"2025-01-17T19:10:39.499",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370596,1737141039511,-279.93,0.00023198,2,"2025-01-17T19:10:39.511",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370597,1737141039523,-500.0,0.00023198,2,"2025-01-17T19:10:39.523",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370598,1737141039534,-500.0,0.00023198,2,"2025-01-17T19:10:39.534",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370599,1737141039543,-500.0,0.00023198,2,"2025-01-17T19:10:39.543",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370600,1737141039553,-487.81,0.00023198,2,"2025-01-17T19:10:39.553",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370601,1737141039563,-500.0,0.00023198,2,"2025-01-17T19:10:39.563",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370602,1737141039573,-500.0,0.00023198,2,"2025-01-17T19:10:39.573",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370603,1737141039583,-500.0,0.00023198,2,"2025-01-17T19:10:39.583",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370604,1737141039595,-348.46,0.00023198,2,"2025-01-17T19:10:39.595",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370605,1737141039608,-500.0,0.00023198,2,"2025-01-17T19:10:39.608",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370606,1737141039619,-357.65,0.00023198,2,"2025-01-17T19:10:39.619",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370607,1737141039631,-500.0,0.00023198,2,"2025-01-17T19:10:39.631",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370608,1737141039641,-500.0,0.00023198,2,"2025-01-17T19:10:39.641",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370609,1737141039654,-500.0,0.00023198,2,"2025-01-17T19:10:39.654",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370610,1737141039665,-500.0,0.00023198,2,"2025-01-17T19:10:39.665",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370611,1737141039677,-500.0,0.00023198,2,"2025-01-17T19:10:39.677",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370612,1737141039689,-500.0,0.00023198,2,"2025-01-17T19:10:39.689",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370613,1737141039700,-500.0,0.00023198,2,"2025-01-17T19:10:39.700",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370614,1737141039710,-579.52,0.00023198,2,"2025-01-17T19:10:39.710",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370615,1737141039720,-790.93,0.00023198,2,"2025-01-17T19:10:39.720",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370616,1737141039730,-150.47,0.00023199,2,"2025-01-17T19:10:39.730",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370617,1737141039743,-500.0,0.00023199,2,"2025-01-17T19:10:39.743",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370618,1737141039752,-500.0,0.00023199,2,"2025-01-17T19:10:39.752",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370619,1737141039763,-523.06955961,0.00023199,2,"2025-01-17T19:10:39.763",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370620,1737141039774,-500.0,0.00023199,2,"2025-01-17T19:10:39.774",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370621,1737141039785,-500.0,0.00023199,2,"2025-01-17T19:10:39.785",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370622,1737141039797,-500.0,0.00023199,2,"2025-01-17T19:10:39.797",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370623,1737141039807,-346.03,0.00023199,2,"2025-01-17T19:10:39.807",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370624,1737141039819,-500.0,0.00023199,2,"2025-01-17T19:10:39.819",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370625,1737141039829,-500.0,0.00023199,2,"2025-01-17T19:10:39.829",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370626,1737141039840,-500.0,0.00023199,2,"2025-01-17T19:10:39.840",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370627,1737141039850,-500.0,0.00023199,2,"2025-01-17T19:10:39.850",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370628,1737141039861,-500.0,0.00023199,2,"2025-01-17T19:10:39.861",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370629,1737141039872,-500.0,0.00023199,2,"2025-01-17T19:10:39.872",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370630,1737141039882,-500.0,0.00023199,2,"2025-01-17T19:10:39.882",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370631,1737141039892,-500.0,0.00023199,2,"2025-01-17T19:10:39.892",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370632,1737141039904,-500.0,0.00023199,2,"2025-01-17T19:10:39.904",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370633,1737141039914,-489.64,0.00023199,2,"2025-01-17T19:10:39.914",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370634,1737141039924,-500.0,0.00023199,2,"2025-01-17T19:10:39.924",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370635,1737141039935,-500.0,0.00023199,2,"2025-01-17T19:10:39.935",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370636,1737141039946,-491.95,0.00023199,2,"2025-01-17T19:10:39.946",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370637,1737141039957,-500.0,0.00023199,2,"2025-01-17T19:10:39.957",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370638,1737141039968,-500.0,0.00023199,2,"2025-01-17T19:10:39.968",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370639,1737141039978,-500.0,0.00023199,2,"2025-01-17T19:10:39.978",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370640,1737141039989,-500.0,0.00023199,2,"2025-01-17T19:10:39.989",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370641,1737141039999,-500.0,0.00023199,2,"2025-01-17T19:10:39.999",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370642,1737141040010,-500.0,0.00023199,2,"2025-01-17T19:10:40.010",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370643,1737141040022,-500.0,0.00023199,2,"2025-01-17T19:10:40.022",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370644,1737141040032,-500.0,0.00023199,2,"2025-01-17T19:10:40.032",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370645,1737141040044,-208.97,0.00023199,2,"2025-01-17T19:10:40.044",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370646,1737141040054,-500.0,0.00023199,2,"2025-01-17T19:10:40.054",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370647,1737141040064,-500.0,0.00023199,2,"2025-01-17T19:10:40.064",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370648,1737141040075,-457.79,0.00023199,2,"2025-01-17T19:10:40.075",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370649,1737141040086,-500.0,0.00023199,2,"2025-01-17T19:10:40.086",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370650,1737141040097,-500.0,0.00023199,2,"2025-01-17T19:10:40.097",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370651,1737141040108,-500.0,0.00023199,2,"2025-01-17T19:10:40.108",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370652,1737141040119,-500.0,0.00023199,2,"2025-01-17T19:10:40.119",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370653,1737141040129,-500.0,0.00023199,2,"2025-01-17T19:10:40.129",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370655,1737141040141,-500.0,0.00023199,2,"2025-01-17T19:10:40.141",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370656,1737141040152,-489.5,0.00023199,2,"2025-01-17T19:10:40.152",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370657,1737141040166,-506.45,0.00023199,2,"2025-01-17T19:10:40.166",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370658,1737141040176,-506.45,0.00023199,2,"2025-01-17T19:10:40.176",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370659,1737141040187,-506.45,0.00023199,2,"2025-01-17T19:10:40.187",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370660,1737141040199,-506.45,0.00023199,2,"2025-01-17T19:10:40.199",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370661,1737141040209,-506.45,0.00023199,2,"2025-01-17T19:10:40.209",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370663,1737141040220,-506.45,0.00023199,2,"2025-01-17T19:10:40.220",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370666,1737141040230,-506.45,0.00023199,2,"2025-01-17T19:10:40.230",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370668,1737141040240,-506.45,0.00023199,2,"2025-01-17T19:10:40.240",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370669,1737141040251,-506.45,0.00023199,2,"2025-01-17T19:10:40.251",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370670,1737141040261,-506.45,0.00023199,2,"2025-01-17T19:10:40.261",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370671,1737141040272,-506.45,0.00023199,2,"2025-01-17T19:10:40.272",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370672,1737141040283,-506.45,0.00023199,2,"2025-01-17T19:10:40.283",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370673,1737141040295,-506.45,0.00023199,2,"2025-01-17T19:10:40.295",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370674,1737141040305,-506.45,0.00023199,2,"2025-01-17T19:10:40.305",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370675,1737141040315,-506.45,0.00023199,2,"2025-01-17T19:10:40.315",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370676,1737141040326,-506.45,0.00023199,2,"2025-01-17T19:10:40.326",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370677,1737141040337,-506.45,0.00023199,2,"2025-01-17T19:10:40.337",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370678,1737141040347,-506.45,0.00023199,2,"2025-01-17T19:10:40.347",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370679,1737141040358,-506.45,0.00023199,2,"2025-01-17T19:10:40.358",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370680,1737141040370,-506.45,0.00023199,2,"2025-01-17T19:10:40.370",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370681,1737141040380,-506.59,0.00023199,2,"2025-01-17T19:10:40.380",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370682,1737141040391,-500.0,0.00023199,2,"2025-01-17T19:10:40.391",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370683,1737141040403,-177.99438054,0.00023199,2,"2025-01-17T19:10:40.403",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370684,1737141040413,-500.0,0.00023199,2,"2025-01-17T19:10:40.413",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370685,1737141040424,-500.0,0.00023199,2,"2025-01-17T19:10:40.424",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370686,1737141040435,-500.0,0.00023199,2,"2025-01-17T19:10:40.435",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370687,1737141040446,-500.0,0.00023199,2,"2025-01-17T19:10:40.446",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370688,1737141040458,-500.0,0.00023199,2,"2025-01-17T19:10:40.458",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370689,1737141040468,-516.44,0.00023199,2,"2025-01-17T19:10:40.468",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370690,1737141040479,-500.0,0.00023199,2,"2025-01-17T19:10:40.479",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370691,1737141040490,-500.0,0.00023199,2,"2025-01-17T19:10:40.490",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370692,1737141040501,-500.0,0.00023199,2,"2025-01-17T19:10:40.501",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370693,1737141040515,-500.0,0.00023199,2,"2025-01-17T19:10:40.515",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370694,1737141040526,-500.0,0.00023199,2,"2025-01-17T19:10:40.526",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370695,1737141040537,-500.0,0.00023199,2,"2025-01-17T19:10:40.537",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370696,1737141040548,-500.0,0.00023199,2,"2025-01-17T19:10:40.548",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370697,1737141040559,-500.0,0.00023199,2,"2025-01-17T19:10:40.559",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370698,1737141040570,-500.0,0.00023199,2,"2025-01-17T19:10:40.570",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370699,1737141040581,-500.0,0.00023199,2,"2025-01-17T19:10:40.581",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370700,1737141040594,-304.72,0.00023199,2,"2025-01-17T19:10:40.594",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370701,1737141040605,-500.0,0.00023199,2,"2025-01-17T19:10:40.605",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370702,1737141040617,-500.0,0.00023199,2,"2025-01-17T19:10:40.617",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370703,1737141040629,-500.0,0.00023199,2,"2025-01-17T19:10:40.629",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370704,1737141040642,-500.0,0.00023199,2,"2025-01-17T19:10:40.642",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370706,1737141040655,-500.0,0.00023199,2,"2025-01-17T19:10:40.655",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370708,1737141040666,-500.0,0.00023199,2,"2025-01-17T19:10:40.666",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370710,1737141040678,-500.0,0.00023199,2,"2025-01-17T19:10:40.678",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370712,1737141040689,-500.0,0.00023199,2,"2025-01-17T19:10:40.689",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370714,1737141040699,-500.0,0.00023199,2,"2025-01-17T19:10:40.699",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370716,1737141040708,-295.54,0.00023199,2,"2025-01-17T19:10:40.708",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370718,1737141040717,-500.0,0.00023199,2,"2025-01-17T19:10:40.717",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370720,1737141040726,-500.0,0.00023199,2,"2025-01-17T19:10:40.726",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370722,1737141040736,-449.26,0.00023199,2,"2025-01-17T19:10:40.736",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370724,1737141040745,-500.0,0.00023199,2,"2025-01-17T19:10:40.745",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370726,1737141040754,-500.0,0.00023199,2,"2025-01-17T19:10:40.754",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370728,1737141040766,-500.0,0.00023199,2,"2025-01-17T19:10:40.766",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370730,1737141040775,-500.0,0.00023199,2,"2025-01-17T19:10:40.775",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370732,1737141040785,-500.0,0.00023199,2,"2025-01-17T19:10:40.785",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370734,1737141040795,-500.0,0.00023199,2,"2025-01-17T19:10:40.795",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370736,1737141040804,-500.0,0.00023199,2,"2025-01-17T19:10:40.804",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370738,1737141040813,-500.0,0.00023199,2,"2025-01-17T19:10:40.813",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370772,1737141041040,-500.0,0.00023199,2,"2025-01-17T19:10:41.040",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370773,1737141041051,-602.68,0.00023199,2,"2025-01-17T19:10:41.051",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370774,1737141041061,-500.0,0.00023199,2,"2025-01-17T19:10:41.061",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370775,1737141041070,-468.41,0.00023199,2,"2025-01-17T19:10:41.070",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370776,1737141041080,-500.0,0.00023199,2,"2025-01-17T19:10:41.080",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370777,1737141041089,-500.0,0.00023199,2,"2025-01-17T19:10:41.089",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370778,1737141041098,-500.0,0.00023199,2,"2025-01-17T19:10:41.098",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370779,1737141041109,-500.0,0.00023199,2,"2025-01-17T19:10:41.109",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370780,1737141041119,-500.0,0.00023199,2,"2025-01-17T19:10:41.119",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370781,1737141041129,-500.0,0.00023199,2,"2025-01-17T19:10:41.129",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370782,1737141041138,-500.0,0.00023199,2,"2025-01-17T19:10:41.138",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370783,1737141041149,-500.0,0.00023199,2,"2025-01-17T19:10:41.149",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370784,1737141041159,-183.74,0.00023199,2,"2025-01-17T19:10:41.159",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370785,1737141041169,-500.0,0.00023199,2,"2025-01-17T19:10:41.169",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370786,1737141041179,-500.0,0.00023199,2,"2025-01-17T19:10:41.179",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370787,1737141041189,-500.0,0.00023199,2,"2025-01-17T19:10:41.189",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370788,1737141041199,-500.0,0.00023199,2,"2025-01-17T19:10:41.199",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370789,1737141041209,-500.0,0.00023199,2,"2025-01-17T19:10:41.209",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370790,1737141041219,-500.0,0.00023199,2,"2025-01-17T19:10:41.219",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370791,1737141041229,-442.39,0.00023199,2,"2025-01-17T19:10:41.229",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370792,1737141041239,-295.58,0.00023199,2,"2025-01-17T19:10:41.239",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370793,1737141041249,-500.0,0.00023199,2,"2025-01-17T19:10:41.249",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370794,1737141041258,-500.0,0.00023199,2,"2025-01-17T19:10:41.258",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370795,1737141041268,-500.0,0.00023199,2,"2025-01-17T19:10:41.268",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370796,1737141041278,-500.0,0.00023199,2,"2025-01-17T19:10:41.278",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370797,1737141041288,-244.24,0.00023199,2,"2025-01-17T19:10:41.288",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370798,1737141041297,-500.0,0.00023199,2,"2025-01-17T19:10:41.297",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370799,1737141041307,-500.0,0.00023199,2,"2025-01-17T19:10:41.307",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370800,1737141041316,-500.0,0.00023199,2,"2025-01-17T19:10:41.316",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370801,1737141041326,-500.0,0.00023199,2,"2025-01-17T19:10:41.326",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370802,1737141041335,-500.0,0.00023199,2,"2025-01-17T19:10:41.335",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370803,1737141041345,-549.58,0.00023199,2,"2025-01-17T19:10:41.345",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370804,1737141041354,-500.0,0.00023199,2,"2025-01-17T19:10:41.354",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370805,1737141041365,-500.0,0.00023199,2,"2025-01-17T19:10:41.365",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370806,1737141041375,-500.0,0.00023199,2,"2025-01-17T19:10:41.375",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370807,1737141041385,-500.0,0.00023199,2,"2025-01-17T19:10:41.385",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370808,1737141041395,-500.0,0.00023199,2,"2025-01-17T19:10:41.395",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370809,1737141041405,-571.54,0.00023199,2,"2025-01-17T19:10:41.405",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370810,1737141041415,-500.0,0.00023199,2,"2025-01-17T19:10:41.415",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370811,1737141041425,-500.0,0.00023199,2,"2025-01-17T19:10:41.425",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370812,1737141041435,-500.0,0.00023199,2,"2025-01-17T19:10:41.435",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370813,1737141041445,-500.0,0.00023199,2,"2025-01-17T19:10:41.445",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370814,1737141041454,-579.52,0.00023199,2,"2025-01-17T19:10:41.454",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370815,1737141041465,-500.0,0.00023199,2,"2025-01-17T19:10:41.465",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370816,1737141041475,-579.52,0.00023199,2,"2025-01-17T19:10:41.475",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370817,1737141041484,-500.0,0.00023199,2,"2025-01-17T19:10:41.484",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370818,1737141041494,-579.52,0.00023199,2,"2025-01-17T19:10:41.494",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370819,1737141041503,-500.0,0.00023199,2,"2025-01-17T19:10:41.503",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370820,1737141041513,-579.52,0.00023199,2,"2025-01-17T19:10:41.513",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370821,1737141041523,-579.52,0.00023199,2,"2025-01-17T19:10:41.523",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370822,1737141041532,-579.52,0.00023199,2,"2025-01-17T19:10:41.532",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370823,1737141041543,-500.0,0.00023199,2,"2025-01-17T19:10:41.543",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370824,1737141041553,-579.52,0.00023199,2,"2025-01-17T19:10:41.553",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370825,1737141041562,-500.0,0.00023199,2,"2025-01-17T19:10:41.562",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370826,1737141041571,-579.52,0.00023199,2,"2025-01-17T19:10:41.571",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370827,1737141041582,-500.0,0.00023199,2,"2025-01-17T19:10:41.582",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370828,1737141041593,-579.52,0.00023199,2,"2025-01-17T19:10:41.593",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370829,1737141041607,-500.0,0.00023199,2,"2025-01-17T19:10:41.607",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370830,1737141041617,-579.52,0.00023199,2,"2025-01-17T19:10:41.617",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370831,1737141041627,-500.0,0.00023199,2,"2025-01-17T19:10:41.627",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370832,1737141041636,-528.0004872,0.00023199,2,"2025-01-17T19:10:41.636",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370833,1737141041646,-579.52,0.00023199,2,"2025-01-17T19:10:41.646",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370834,1737141041656,-579.52,0.00023199,2,"2025-01-17T19:10:41.656",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370835,1737141041666,-579.52,0.00023199,2,"2025-01-17T19:10:41.666",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370836,1737141041677,-579.52,0.00023199,2,"2025-01-17T19:10:41.677",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370837,1737141041687,-579.52,0.00023199,2,"2025-01-17T19:10:41.687",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370838,1737141041696,-579.52,0.00023199,2,"2025-01-17T19:10:41.696",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370839,1737141041706,-579.52,0.00023199,2,"2025-01-17T19:10:41.706",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370840,1737141041716,-579.52,0.00023199,2,"2025-01-17T19:10:41.716",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370841,1737141041726,-579.52,0.00023199,2,"2025-01-17T19:10:41.726",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370842,1737141041735,-579.59,0.00023199,2,"2025-01-17T19:10:41.735",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370843,1737141041745,-790.93,0.00023199,2,"2025-01-17T19:10:41.745",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370844,1737141041754,-790.93,0.00023199,2,"2025-01-17T19:10:41.754",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370845,1737141041764,-790.93,0.00023199,2,"2025-01-17T19:10:41.764",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370846,1737141041773,-790.93,0.00023199,2,"2025-01-17T19:10:41.773",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370847,1737141041783,-790.93,0.00023199,2,"2025-01-17T19:10:41.783",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370848,1737141041792,-790.93,0.00023199,2,"2025-01-17T19:10:41.792",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370849,1737141041802,-790.93,0.00023199,2,"2025-01-17T19:10:41.802",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370850,1737141041812,-790.93,0.00023199,2,"2025-01-17T19:10:41.812",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370851,1737141041822,-790.93,0.00023199,2,"2025-01-17T19:10:41.822",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370852,1737141041831,-790.93,0.00023199,2,"2025-01-17T19:10:41.831",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370853,1737141041840,-790.93,0.00023199,2,"2025-01-17T19:10:41.840",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370854,1737141041850,-790.93,0.00023199,2,"2025-01-17T19:10:41.850",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370855,1737141041860,-790.93,0.00023199,2,"2025-01-17T19:10:41.860",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370856,1737141041870,-790.93,0.00023199,2,"2025-01-17T19:10:41.870",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370857,1737141041880,-790.93,0.00023199,2,"2025-01-17T19:10:41.880",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370858,1737141041890,-405.51,0.00023199,2,"2025-01-17T19:10:41.890",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370859,1737141041900,-790.93,0.00023199,2,"2025-01-17T19:10:41.900",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370860,1737141041909,-790.93,0.00023199,2,"2025-01-17T19:10:41.909",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370861,1737141041919,-790.93,0.00023199,2,"2025-01-17T19:10:41.919",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370862,1737141041930,-790.93,0.00023199,2,"2025-01-17T19:10:41.930",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370863,1737141041940,-791.1,0.00023199,2,"2025-01-17T19:10:41.940",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370864,1737141041952,-500.0,0.00023199,2,"2025-01-17T19:10:41.952",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370865,1737141041962,-500.0,0.00023199,2,"2025-01-17T19:10:41.962",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370866,1737141041972,-500.0,0.00023199,2,"2025-01-17T19:10:41.972",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370867,1737141041983,-500.0,0.00023199,2,"2025-01-17T19:10:41.983",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370868,1737141041992,-500.0,0.00023199,2,"2025-01-17T19:10:41.992",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370869,1737141042002,-500.0,0.00023199,2,"2025-01-17T19:10:42.002",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370870,1737141042011,-500.0,0.00023199,2,"2025-01-17T19:10:42.011",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370871,1737141042021,-500.0,0.00023199,2,"2025-01-17T19:10:42.021",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370872,1737141042030,-159.71,0.00023199,2,"2025-01-17T19:10:42.030",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370873,1737141042042,-1638958.18918412,0.000232,2,"2025-01-17T19:10:42.042",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370874,1737141042052,-12458.15344362,0.000232,2,"2025-01-17T19:10:42.052",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370875,1737141042063,-150.0,0.000232,2,"2025-01-17T19:10:42.063",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370876,1737141042074,-150.0,0.000232,2,"2025-01-17T19:10:42.074",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370877,1737141042084,-150.448,0.000232,2,"2025-01-17T19:10:42.084",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370878,1737141042095,-278.394,0.000232,2,"2025-01-17T19:10:42.095",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370879,1737141042105,-181.895,0.000232,2,"2025-01-17T19:10:42.105",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370880,1737141042115,-150.0,0.000232,2,"2025-01-17T19:10:42.115",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370881,1737141042125,-205.167,0.000232,2,"2025-01-17T19:10:42.125",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370882,1737141042135,-154.33,0.000232,2,"2025-01-17T19:10:42.135",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370883,1737141042144,-199.819,0.000232,2,"2025-01-17T19:10:42.144",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370884,1737141042154,-151.359,0.000232,2,"2025-01-17T19:10:42.154",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370885,1737141042163,-1288.759,0.000232,2,"2025-01-17T19:10:42.163",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370886,1737141042173,-2017.115,0.000232,2,"2025-01-17T19:10:42.173",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370887,1737141042182,-212.66,0.000232,2,"2025-01-17T19:10:42.182",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370888,1737141042192,-260.549,0.000232,2,"2025-01-17T19:10:42.192",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370889,1737141042201,-635.0,0.000232,2,"2025-01-17T19:10:42.201",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370890,1737141042210,-569.29,0.000232,2,"2025-01-17T19:10:42.210",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370891,1737141042220,-1116110.86655578,0.000232,2,"2025-01-17T19:10:42.220",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370892,1737141042252,-269.26,0.000232,2,"2025-01-17T19:10:42.252",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370893,1737141042278,-604417.29740364,0.000232,2,"2025-01-17T19:10:42.278",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370894,1737141042292,-31618.73167053,0.000232,2,"2025-01-17T19:10:42.292",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370895,1737141042307,-1553.39695711,0.000232,2,"2025-01-17T19:10:42.307",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370896,1737141042320,-2072.68791998,0.000232,2,"2025-01-17T19:10:42.320",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370897,1737141042334,-712.80004379,0.000232,2,"2025-01-17T19:10:42.334",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370898,1737141042348,-1651.25708863,0.000232,2,"2025-01-17T19:10:42.348",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370899,1737141042507,-1105.0,0.000231,2,"2025-01-17T19:10:42.507",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370900,1737141042517,-38847.92856533,0.000232,2,"2025-01-17T19:10:42.517",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370901,1737141042529,-500.59471651,0.000232,2,"2025-01-17T19:10:42.529",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370902,1737141042548,-6335.84841738,0.000232,2,"2025-01-17T19:10:42.548",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370908,1737141043532,-500.0,0.00022198,2,"2025-01-17T19:10:43.532",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370909,1737141043542,-596.81,0.00022198,2,"2025-01-17T19:10:43.542",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370910,1737141043551,-500.0,0.00022198,2,"2025-01-17T19:10:43.551",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370911,1737141043561,-500.0,0.00022198,2,"2025-01-17T19:10:43.561",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370912,1737141043570,-500.0,0.00022198,2,"2025-01-17T19:10:43.570",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370913,1737141043580,-7883.84824063,0.00022766,2,"2025-01-17T19:10:43.580",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370914,1737141043590,-500.0,0.00023196,2,"2025-01-17T19:10:43.590",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370915,1737141043603,-500.0,0.00023199,2,"2025-01-17T19:10:43.603",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370916,1737141043613,-330.35,0.00023199,2,"2025-01-17T19:10:43.613",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370917,1737141043623,-665004.80759013,0.000232,2,"2025-01-17T19:10:43.623",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370926,1737141046363,-500.0,0.00022198,2,"2025-01-17T19:10:46.363",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370927,1737141046373,-5.3191079,0.00022198,2,"2025-01-17T19:10:46.373",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370928,1737141046414,-494.6808921,0.00022198,2,"2025-01-17T19:10:46.414",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370929,1737141046424,-500.0,0.00022198,2,"2025-01-17T19:10:46.424",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370930,1737141046433,-500.0,0.00022198,2,"2025-01-17T19:10:46.433",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370931,1737141046443,-500.0,0.00022198,2,"2025-01-17T19:10:46.443",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370932,1737141046454,-7883.84824063,0.00022877,2,"2025-01-17T19:10:46.454",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370933,1737141046464,-500.0,0.00023098,2,"2025-01-17T19:10:46.464",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370934,1737141046474,-500.0,0.00023199,2,"2025-01-17T19:10:46.474",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370935,1737141046485,-500.0,0.00023199,2,"2025-01-17T19:10:46.485",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370936,1737141046494,-500.0,0.00023199,2,"2025-01-17T19:10:46.494",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370937,1737141046504,-320.44,0.00023199,2,"2025-01-17T19:10:46.504",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370938,1737141046513,-11910.40861716,0.000232,2,"2025-01-17T19:10:46.513",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370939,1737141046552,-8533.40816019,0.000232,2,"2025-01-17T19:10:46.552",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370940,1737141046563,-5282.90001,0.000232,2,"2025-01-17T19:10:46.563",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370941,1737141046576,-551.58542842,0.000232,2,"2025-01-17T19:10:46.576",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370942,1737141046592,-20993.904,0.000232,2,"2025-01-17T19:10:46.592",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370948,1737141382663,182.69,0.00010137,2,"2025-01-17T19:16:22.663",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370949,1737141382876,182.69,0.00016813,2,"2025-01-17T19:16:22.876",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370951,1737141400766,1000.0,0.00024,120,"2025-01-17T19:16:40.766",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370952,1737141489657,1000.0,0.00024,120,"2025-01-17T19:18:09.657",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370957,1737141909024,18391.97,0.00012,2,"2025-01-17T19:25:09.024",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370958,1737141909053,100000.0,0.00012,2,"2025-01-17T19:25:09.053",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370959,1737141909082,100000.0,0.00012,2,"2025-01-17T19:25:09.082",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370960,1737141909110,332328.68350513,0.00012,2,"2025-01-17T19:25:09.110",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370961,1737141909141,418000.0,0.00012,2,"2025-01-17T19:25:09.141",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370962,1737141909170,50000.0,0.00012,2,"2025-01-17T19:25:09.170",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370969,1737142026112,-150.0,0.00010999,2,"2025-01-17T19:27:06.112",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370970,1737142026135,-6092.51639288,0.00011,2,"2025-01-17T19:27:06.135",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370972,1737142030094,-201.27629017,0.000109,2,"2025-01-17T19:27:10.094",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370973,1737142030118,-1422.21174663,0.00011,2,"2025-01-17T19:27:10.118",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370974,1737142036842,-5572.0,0.00011,2,"2025-01-17T19:27:16.842",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370982,1737142125358,241.8530748,0.0002,30,"2025-01-17T19:28:45.358",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370984,1737142127304,328.24242784,8e-05,2,"2025-01-17T19:28:47.304",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370989,1737142166104,-992.04815422,0.000109,2,"2025-01-17T19:29:26.104",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370990,1737142166125,-17205.30735666,0.00011,2,"2025-01-17T19:29:26.125",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370991,1737142169112,-3812.77937389,0.00011,2,"2025-01-17T19:29:29.112",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370992,1737142174120,-7056.44955609,0.00011,2,"2025-01-17T19:29:34.120",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370993,1737142174142,-38885.53582612,0.00011,2,"2025-01-17T19:29:34.142",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349370994,1737142174165,-219950.95801779,0.00011,2,"2025-01-17T19:29:34.165",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371028,1737142231537,-6183.62914675,0.00011,2,"2025-01-17T19:30:31.537",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371030,1737142231547,-3019.58202747,0.00011198,2,"2025-01-17T19:30:31.547",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371032,1737142231556,-300.0,0.00011297,2,"2025-01-17T19:30:31.556",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371034,1737142231566,-250.0,0.00011298,2,"2025-01-17T19:30:31.566",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371036,1737142231576,-201.27629017,0.00011899,2,"2025-01-17T19:30:31.576",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371037,1737142231586,-293.27168736,0.0001199,2,"2025-01-17T19:30:31.586",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371038,1737142231596,-915.45462686,0.00011999,2,"2025-01-17T19:30:31.596",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371039,1737142231606,-588769.68112897,0.00012,2,"2025-01-17T19:30:31.606",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371040,1737142231618,-2407.77715235,0.00012,2,"2025-01-17T19:30:31.618",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371041,1737142231629,-6152.05092008,0.00012,2,"2025-01-17T19:30:31.629",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371042,1737142231641,-348.89010204,0.00012,2,"2025-01-17T19:30:31.641",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371043,1737142231652,-33901.40699968,0.00012,2,"2025-01-17T19:30:31.652",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371044,1737142231664,-6199.307,0.00012,2,"2025-01-17T19:30:31.664",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371045,1737142231675,-271.22939996,0.00012,2,"2025-01-17T19:30:31.675",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371046,1737142231691,-1314.690331,0.00012,2,"2025-01-17T19:30:31.691",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371047,1737142231702,-9864.28300002,0.00012,2,"2025-01-17T19:30:31.702",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371048,1737142231714,-1790.77722151,0.00012,2,"2025-01-17T19:30:31.714",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371049,1737142231733,-1793.5085437,0.00012,2,"2025-01-17T19:30:31.733",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371050,1737142231779,-401.66694007,0.00012,2,"2025-01-17T19:30:31.779",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371051,1737142231791,-1715.5278673,0.00012,2,"2025-01-17T19:30:31.791",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371052,1737142231836,-320.25724888,0.00012,2,"2025-01-17T19:30:31.836",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371053,1737142231893,-437.7779378,0.00012,2,"2025-01-17T19:30:31.893",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371054,1737142231952,-43010.79713,0.00012,2,"2025-01-17T19:30:31.952",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371055,1737142231963,-720.0,0.00012,2,"2025-01-17T19:30:31.963",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371069,1737142237536,-1286.83772195,0.00012,2,"2025-01-17T19:30:37.536",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371070,1737142237548,-1171.5913284,0.00012,2,"2025-01-17T19:30:37.548",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371071,1737142237563,-29545.21319199,0.00012,2,"2025-01-17T19:30:37.563",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371072,1737142237574,-16385.15659314,0.00012,2,"2025-01-17T19:30:37.574",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371073,1737142237586,-605.30966957,0.00012,2,"2025-01-17T19:30:37.586",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371074,1737142237711,-273.02906358,0.00012,2,"2025-01-17T19:30:37.711",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371075,1737142237723,-21100.0,0.00012,2,"2025-01-17T19:30:37.723",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371076,1737142237735,-6294.74906134,0.00012,2,"2025-01-17T19:30:37.735",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371077,1737142237886,-2732286.85090227,0.00012,2,"2025-01-17T19:30:37.886",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371078,1737142237896,-420.0,0.0001241,2,"2025-01-17T19:30:37.896",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371079,1737142237906,-3019.58202747,0.0001252,2,"2025-01-17T19:30:37.906",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371080,1737142237916,-500.0,0.00013404,2,"2025-01-17T19:30:37.916",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371081,1737142237926,-3478.34165321,0.00013459,2,"2025-01-17T19:30:37.926",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371082,1737142237940,-587.0,0.00013633,2,"2025-01-17T19:30:37.940",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371083,1737142237950,-3019.58202747,0.00013843,2,"2025-01-17T19:30:37.950",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371084,1737142237960,-270.54475883,0.00014,2,"2025-01-17T19:30:37.960",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371085,1737142237971,-3960.02493344,0.00014,2,"2025-01-17T19:30:37.971",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371086,1737142237980,-3478.34165321,0.0001453,2,"2025-01-17T19:30:37.980",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371087,1737142237990,-823.0,0.00014977,2,"2025-01-17T19:30:37.990",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371088,1737142238000,-3019.58202747,0.00015165,2,"2025-01-17T19:30:38.000",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371089,1737142238011,-1517.64,0.000153,2,"2025-01-17T19:30:38.011",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371090,1737142238022,-6344.18601763,0.000154,2,"2025-01-17T19:30:38.022",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371091,1737142238031,-3478.34165321,0.00015601,2,"2025-01-17T19:30:38.031",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371092,1737142238041,-195.0,0.00016453,2,"2025-01-17T19:30:38.041",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371093,1737142238051,-3019.58202747,0.00016487,2,"2025-01-17T19:30:38.051",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371094,1737142238061,-2964.98,0.000165,2,"2025-01-17T19:30:38.061",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371095,1737142238071,-3478.34165321,0.00016673,2,"2025-01-17T19:30:38.071",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371096,1737142238080,-3478.34165321,0.00017744,2,"2025-01-17T19:30:38.080",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371097,1737142238090,-3019.58202747,0.0001781,2,"2025-01-17T19:30:38.090",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371098,1737142238101,-4494.17706044,0.00018,2,"2025-01-17T19:30:38.101",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371099,1737142238111,-3478.34165321,0.00018815,2,"2025-01-17T19:30:38.111",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371100,1737142238120,-3019.58202747,0.00019132,2,"2025-01-17T19:30:38.120",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371101,1737142238129,-200.0,0.0001928,2,"2025-01-17T19:30:38.129",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371102,1737142238139,-1339.73059411,0.0001961,2,"2025-01-17T19:30:38.139",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371103,1737142238149,-891.79,0.0001973,2,"2025-01-17T19:30:38.149",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371104,1737142238158,-3478.34165321,0.00019886,2,"2025-01-17T19:30:38.158",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371105,1737142238168,-514.0,0.0001997,2,"2025-01-17T19:30:38.168",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371106,1737142238177,-1465.6574616,0.0002,2,"2025-01-17T19:30:38.177",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371107,1737142238187,-2733.95905177,0.0002,2,"2025-01-17T19:30:38.187",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371108,1737142238196,-3019.58202747,0.00020454,2,"2025-01-17T19:30:38.196",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371109,1737142238205,-200.30536779,0.000207,2,"2025-01-17T19:30:38.205",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371110,1737142238216,-200.30536773,0.000207,2,"2025-01-17T19:30:38.216",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371111,1737142238225,-200.30536773,0.000207,2,"2025-01-17T19:30:38.225",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371112,1737142238235,-200.30536773,0.000207,2,"2025-01-17T19:30:38.235",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371113,1737142238244,-200.30536773,0.000207,2,"2025-01-17T19:30:38.244",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371114,1737142238254,-200.30536773,0.000207,2,"2025-01-17T19:30:38.254",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371115,1737142238264,-200.30536773,0.000207,2,"2025-01-17T19:30:38.264",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371117,1737142238273,-200.30536773,0.000207,2,"2025-01-17T19:30:38.273",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371119,1737142238282,-200.30536773,0.000207,2,"2025-01-17T19:30:38.282",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371121,1737142238291,-200.30536773,0.000207,2,"2025-01-17T19:30:38.291",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371123,1737142238301,-200.30536773,0.000207,2,"2025-01-17T19:30:38.301",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371125,1737142238310,-250.0,0.00020846,2,"2025-01-17T19:30:38.310",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371127,1737142238319,-293.27168736,0.00020948,2,"2025-01-17T19:30:38.319",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371129,1737142238329,-3478.34165321,0.00020958,2,"2025-01-17T19:30:38.329",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371131,1737142238338,-177.01,0.0002096,2,"2025-01-17T19:30:38.338",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371132,1737142238348,-2272.0,0.00021,2,"2025-01-17T19:30:38.348",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371134,1737142238359,-200.30536773,0.00021329,2,"2025-01-17T19:30:38.359",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371137,1737142238368,-284.3,0.00021464,2,"2025-01-17T19:30:38.368",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371138,1737142238378,-2964.98,0.000215,2,"2025-01-17T19:30:38.378",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371139,1737142238387,-3019.58202747,0.00021777,2,"2025-01-17T19:30:38.387",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371140,1737142238396,-3719.87,0.00021876,2,"2025-01-17T19:30:38.396",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371141,1737142238405,-250.0,0.00021876,2,"2025-01-17T19:30:38.405",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371142,1737142238416,-202.3,0.00021886,2,"2025-01-17T19:30:38.416",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371143,1737142238425,-165.44,0.00021905,2,"2025-01-17T19:30:38.425",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371144,1737142238436,-500.0,0.00021917,2,"2025-01-17T19:30:38.436",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371145,1737142238445,-500.0,0.00021917,2,"2025-01-17T19:30:38.445",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371146,1737142238456,-500.0,0.00021917,2,"2025-01-17T19:30:38.456",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371147,1737142238646,-500.0,0.00021917,2,"2025-01-17T19:30:38.646",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371148,1737142238657,-500.0,0.00021917,2,"2025-01-17T19:30:38.657",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371149,1737142238667,-500.0,0.00021917,2,"2025-01-17T19:30:38.667",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371150,1737142238677,-500.0,0.00021917,2,"2025-01-17T19:30:38.677",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371151,1737142238687,-500.0,0.00021917,2,"2025-01-17T19:30:38.687",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371152,1737142238698,-500.0,0.00021917,2,"2025-01-17T19:30:38.698",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371153,1737142238708,-592.53,0.00021917,2,"2025-01-17T19:30:38.708",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371154,1737142238718,-500.0,0.00021917,2,"2025-01-17T19:30:38.718",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371155,1737142238728,-500.0,0.00021917,2,"2025-01-17T19:30:38.728",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371156,1737142238738,-602.81,0.00021917,2,"2025-01-17T19:30:38.738",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371157,1737142238748,-500.0,0.00021917,2,"2025-01-17T19:30:38.748",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371158,1737142238758,-500.0,0.00021917,2,"2025-01-17T19:30:38.758",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371159,1737142238767,-500.0,0.00021917,2,"2025-01-17T19:30:38.767",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371160,1737142238777,-500.0,0.00021917,2,"2025-01-17T19:30:38.777",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371161,1737142238787,-500.0,0.00021917,2,"2025-01-17T19:30:38.787",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371162,1737142238798,-500.0,0.00021917,2,"2025-01-17T19:30:38.798",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371163,1737142238807,-325.53,0.00021917,2,"2025-01-17T19:30:38.807",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371164,1737142238817,-500.0,0.00021917,2,"2025-01-17T19:30:38.817",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371165,1737142238826,-500.0,0.00021917,2,"2025-01-17T19:30:38.826",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371166,1737142238836,-500.0,0.00021917,2,"2025-01-17T19:30:38.836",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371167,1737142238847,-500.0,0.00021917,2,"2025-01-17T19:30:38.847",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371168,1737142238857,-500.0,0.00021917,2,"2025-01-17T19:30:38.857",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371169,1737142238866,-500.0,0.00021917,2,"2025-01-17T19:30:38.866",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371170,1737142238876,-500.0,0.00021917,2,"2025-01-17T19:30:38.876",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371171,1737142238886,-500.0,0.00021917,2,"2025-01-17T19:30:38.886",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371172,1737142238896,-213.61624838,0.00021917,2,"2025-01-17T19:30:38.896",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371173,1737142238906,-500.0,0.00021917,2,"2025-01-17T19:30:38.906",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371174,1737142238915,-500.0,0.00021917,2,"2025-01-17T19:30:38.915",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371175,1737142238926,-500.0,0.00021917,2,"2025-01-17T19:30:38.926",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371176,1737142238938,-500.0,0.00021917,2,"2025-01-17T19:30:38.938",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371177,1737142238948,-500.0,0.00021917,2,"2025-01-17T19:30:38.948",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371178,1737142238958,-500.0,0.00021917,2,"2025-01-17T19:30:38.958",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371179,1737142238968,-500.0,0.00021917,2,"2025-01-17T19:30:38.968",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371180,1737142238980,-500.0,0.00021917,2,"2025-01-17T19:30:38.980",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371181,1737142238989,-500.0,0.00021917,2,"2025-01-17T19:30:38.989",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371182,1737142238999,-500.0,0.00021917,2,"2025-01-17T19:30:38.999",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371183,1737142239008,-500.0,0.00021917,2,"2025-01-17T19:30:39.008",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371184,1737142239018,-500.0,0.00021917,2,"2025-01-17T19:30:39.018",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371185,1737142239027,-500.0,0.00021917,2,"2025-01-17T19:30:39.027",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371186,1737142239036,-500.0,0.00021917,2,"2025-01-17T19:30:39.036",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371187,1737142239045,-500.0,0.00021917,2,"2025-01-17T19:30:39.045",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371188,1737142239056,-500.0,0.00021917,2,"2025-01-17T19:30:39.056",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371189,1737142239065,-500.0,0.00021917,2,"2025-01-17T19:30:39.065",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371190,1737142239075,-500.0,0.00021917,2,"2025-01-17T19:30:39.075",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371191,1737142239086,-500.0,0.00021917,2,"2025-01-17T19:30:39.086",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371192,1737142239095,-500.0,0.00021917,2,"2025-01-17T19:30:39.095",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371193,1737142239106,-500.0,0.00021917,2,"2025-01-17T19:30:39.106",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371194,1737142239116,-500.0,0.00021917,2,"2025-01-17T19:30:39.116",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371195,1737142239126,-500.0,0.00021917,2,"2025-01-17T19:30:39.126",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371196,1737142239135,-1426.86,0.00021917,2,"2025-01-17T19:30:39.135",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371197,1737142239145,-1426.86,0.00021917,2,"2025-01-17T19:30:39.145",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371198,1737142239155,-1426.86,0.00021917,2,"2025-01-17T19:30:39.155",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371199,1737142239164,-1426.86,0.00021917,2,"2025-01-17T19:30:39.164",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371200,1737142239175,-1426.86,0.00021917,2,"2025-01-17T19:30:39.175",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371201,1737142239185,-1426.86,0.00021917,2,"2025-01-17T19:30:39.185",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371202,1737142239195,-1426.86,0.00021917,2,"2025-01-17T19:30:39.195",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371203,1737142239205,-1426.86,0.00021917,2,"2025-01-17T19:30:39.205",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371204,1737142239214,-1426.86,0.00021917,2,"2025-01-17T19:30:39.214",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371205,1737142239224,-1426.86,0.00021917,2,"2025-01-17T19:30:39.224",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371206,1737142239234,-1426.86,0.00021917,2,"2025-01-17T19:30:39.234",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371208,1737142239244,-1426.86,0.00021917,2,"2025-01-17T19:30:39.244",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371209,1737142239253,-1426.86,0.00021917,2,"2025-01-17T19:30:39.253",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371210,1737142239263,-1426.86,0.00021917,2,"2025-01-17T19:30:39.263",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371211,1737142239273,-1426.86,0.00021917,2,"2025-01-17T19:30:39.273",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371212,1737142239284,-500.0,0.00021917,2,"2025-01-17T19:30:39.284",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371213,1737142239293,-500.0,0.00021917,2,"2025-01-17T19:30:39.293",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371214,1737142239302,-500.0,0.00021917,2,"2025-01-17T19:30:39.302",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371215,1737142239311,-500.0,0.00021917,2,"2025-01-17T19:30:39.311",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371216,1737142239321,-500.0,0.00021917,2,"2025-01-17T19:30:39.321",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371217,1737142239331,-500.0,0.00021917,2,"2025-01-17T19:30:39.331",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371218,1737142239340,-500.0,0.00021917,2,"2025-01-17T19:30:39.340",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371219,1737142239351,-500.0,0.00021917,2,"2025-01-17T19:30:39.351",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371220,1737142239360,-500.0,0.00021917,2,"2025-01-17T19:30:39.360",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371221,1737142239369,-500.0,0.00021917,2,"2025-01-17T19:30:39.369",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371222,1737142239379,-500.0,0.00021917,2,"2025-01-17T19:30:39.379",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371223,1737142239389,-500.0,0.00021917,2,"2025-01-17T19:30:39.389",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371224,1737142239398,-500.0,0.00021917,2,"2025-01-17T19:30:39.398",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371225,1737142239409,-500.0,0.00021917,2,"2025-01-17T19:30:39.409",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371226,1737142239419,-500.0,0.00021917,2,"2025-01-17T19:30:39.419",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371227,1737142239429,-500.0,0.00021917,2,"2025-01-17T19:30:39.429",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371228,1737142239438,-500.0,0.00021917,2,"2025-01-17T19:30:39.438",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371229,1737142239448,-500.0,0.00021917,2,"2025-01-17T19:30:39.448",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371231,1737142239458,-500.0,0.00021917,2,"2025-01-17T19:30:39.458",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371232,1737142239467,-500.0,0.00021917,2,"2025-01-17T19:30:39.467",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371234,1737142239476,-500.0,0.00021917,2,"2025-01-17T19:30:39.476",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371236,1737142239485,-500.0,0.00021917,2,"2025-01-17T19:30:39.485",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371238,1737142239494,-434.56423464,0.00021917,2,"2025-01-17T19:30:39.494",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371240,1737142239502,-500.0,0.00021917,2,"2025-01-17T19:30:39.502",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371241,1737142239511,-500.0,0.00021917,2,"2025-01-17T19:30:39.511",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371242,1737142239519,-500.0,0.00021917,2,"2025-01-17T19:30:39.519",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371243,1737142239529,-500.0,0.00021917,2,"2025-01-17T19:30:39.529",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371245,1737142239539,-500.0,0.00021917,2,"2025-01-17T19:30:39.539",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371246,1737142239548,-178.85,0.00021917,2,"2025-01-17T19:30:39.548",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371247,1737142239558,-500.0,0.00021917,2,"2025-01-17T19:30:39.558",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371248,1737142239568,-500.0,0.00021917,2,"2025-01-17T19:30:39.568",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371249,1737142239577,-466.0,0.00021917,2,"2025-01-17T19:30:39.577",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371250,1737142239586,-500.0,0.00021917,2,"2025-01-17T19:30:39.586",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371251,1737142239596,-500.0,0.00021917,2,"2025-01-17T19:30:39.596",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371252,1737142239606,-500.0,0.00021917,2,"2025-01-17T19:30:39.606",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371253,1737142239616,-500.0,0.00021917,2,"2025-01-17T19:30:39.616",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371254,1737142239626,-500.0,0.00021917,2,"2025-01-17T19:30:39.626",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371255,1737142239636,-500.0,0.00021917,2,"2025-01-17T19:30:39.636",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371256,1737142239645,-500.0,0.00021917,2,"2025-01-17T19:30:39.645",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371257,1737142239655,-500.0,0.00021917,2,"2025-01-17T19:30:39.655",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371258,1737142239665,-500.0,0.00021917,2,"2025-01-17T19:30:39.665",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371259,1737142239675,-500.0,0.00021917,2,"2025-01-17T19:30:39.675",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371260,1737142239684,-500.0,0.00021917,2,"2025-01-17T19:30:39.684",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371261,1737142239694,-500.0,0.00021917,2,"2025-01-17T19:30:39.694",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371262,1737142239704,-500.0,0.00021917,2,"2025-01-17T19:30:39.704",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371263,1737142239714,-450.7,0.00021917,2,"2025-01-17T19:30:39.714",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371264,1737142239724,-500.0,0.00021917,2,"2025-01-17T19:30:39.724",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371265,1737142239733,-500.0,0.00021917,2,"2025-01-17T19:30:39.733",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371266,1737142239743,-500.0,0.00021917,2,"2025-01-17T19:30:39.743",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371267,1737142239754,-500.0,0.00021917,2,"2025-01-17T19:30:39.754",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371268,1737142239763,-500.0,0.00021917,2,"2025-01-17T19:30:39.763",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371269,1737142239773,-377.12,0.00021917,2,"2025-01-17T19:30:39.773",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371270,1737142239782,-500.0,0.00021917,2,"2025-01-17T19:30:39.782",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371271,1737142239792,-500.0,0.00021917,2,"2025-01-17T19:30:39.792",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371272,1737142239801,-500.0,0.00021917,2,"2025-01-17T19:30:39.801",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371273,1737142239811,-500.0,0.00021917,2,"2025-01-17T19:30:39.811",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371274,1737142239821,-500.0,0.00021917,2,"2025-01-17T19:30:39.821",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371275,1737142239832,-500.0,0.00021917,2,"2025-01-17T19:30:39.832",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371276,1737142239842,-500.0,0.00021917,2,"2025-01-17T19:30:39.842",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371277,1737142239852,-500.0,0.00021917,2,"2025-01-17T19:30:39.852",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371278,1737142239862,-511.44,0.00021917,2,"2025-01-17T19:30:39.862",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371279,1737142239872,-730.32,0.00021917,2,"2025-01-17T19:30:39.872",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371280,1737142239881,-730.32,0.00021917,2,"2025-01-17T19:30:39.881",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371281,1737142239891,-730.32,0.00021917,2,"2025-01-17T19:30:39.891",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371282,1737142239901,-730.32,0.00021917,2,"2025-01-17T19:30:39.901",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371283,1737142239910,-500.0,0.00021917,2,"2025-01-17T19:30:39.910",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371284,1737142239920,-730.32,0.00021917,2,"2025-01-17T19:30:39.920",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371285,1737142239932,-500.0,0.00021917,2,"2025-01-17T19:30:39.932",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371286,1737142239942,-730.32,0.00021917,2,"2025-01-17T19:30:39.942",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371287,1737142239951,-500.0,0.00021917,2,"2025-01-17T19:30:39.951",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371288,1737142239961,-730.32,0.00021917,2,"2025-01-17T19:30:39.961",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371289,1737142239971,-500.0,0.00021917,2,"2025-01-17T19:30:39.971",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371290,1737142239980,-730.32,0.00021917,2,"2025-01-17T19:30:39.980",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371291,1737142239989,-500.0,0.00021917,2,"2025-01-17T19:30:39.989",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371292,1737142239999,-730.32,0.00021917,2,"2025-01-17T19:30:39.999",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371293,1737142240009,-500.0,0.00021917,2,"2025-01-17T19:30:40.009",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371294,1737142240019,-730.32,0.00021917,2,"2025-01-17T19:30:40.019",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371295,1737142240028,-730.32,0.00021917,2,"2025-01-17T19:30:40.028",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371296,1737142240038,-500.0,0.00021917,2,"2025-01-17T19:30:40.038",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371297,1737142240047,-730.32,0.00021917,2,"2025-01-17T19:30:40.047",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371298,1737142240057,-500.0,0.00021917,2,"2025-01-17T19:30:40.057",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371299,1737142240068,-730.32,0.00021917,2,"2025-01-17T19:30:40.068",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371300,1737142240078,-500.0,0.00021917,2,"2025-01-17T19:30:40.078",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371301,1737142240088,-730.32,0.00021917,2,"2025-01-17T19:30:40.088",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371302,1737142240098,-500.0,0.00021917,2,"2025-01-17T19:30:40.098",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371303,1737142240108,-265.84116333,0.00021917,2,"2025-01-17T19:30:40.108",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371304,1737142240117,-730.32,0.00021917,2,"2025-01-17T19:30:40.117",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371305,1737142240130,-500.0,0.00021917,2,"2025-01-17T19:30:40.130",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371306,1737142240139,-500.0,0.00021917,2,"2025-01-17T19:30:40.139",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371307,1737142240148,-500.0,0.00021917,2,"2025-01-17T19:30:40.148",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371308,1737142240158,-500.0,0.00021917,2,"2025-01-17T19:30:40.158",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371309,1737142240167,-500.0,0.00021917,2,"2025-01-17T19:30:40.167",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371310,1737142240176,-599.92,0.00021917,2,"2025-01-17T19:30:40.176",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371311,1737142240186,-500.0,0.00021917,2,"2025-01-17T19:30:40.186",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371312,1737142240195,-500.0,0.00021917,2,"2025-01-17T19:30:40.195",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371313,1737142240205,-500.0,0.00021917,2,"2025-01-17T19:30:40.205",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371314,1737142240215,-500.0,0.00021917,2,"2025-01-17T19:30:40.215",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371315,1737142240224,-500.0,0.00021917,2,"2025-01-17T19:30:40.224",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371316,1737142240234,-500.0,0.00021917,2,"2025-01-17T19:30:40.234",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371317,1737142240243,-500.0,0.00021917,2,"2025-01-17T19:30:40.243",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371319,1737142240253,-500.0,0.00021917,2,"2025-01-17T19:30:40.253",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371321,1737142240262,-500.0,0.00021917,2,"2025-01-17T19:30:40.262",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371323,1737142240271,-500.0,0.00021917,2,"2025-01-17T19:30:40.271",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371325,1737142240281,-500.0,0.00021917,2,"2025-01-17T19:30:40.281",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371326,1737142240291,-195.02,0.00021917,2,"2025-01-17T19:30:40.291",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371327,1737142240301,-882.6,0.00021917,2,"2025-01-17T19:30:40.301",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371328,1737142240311,-882.6,0.00021917,2,"2025-01-17T19:30:40.311",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371329,1737142240320,-882.6,0.00021917,2,"2025-01-17T19:30:40.320",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371331,1737142240332,-882.6,0.00021917,2,"2025-01-17T19:30:40.332",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371333,1737142240341,-882.6,0.00021917,2,"2025-01-17T19:30:40.341",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371335,1737142240351,-882.6,0.00021917,2,"2025-01-17T19:30:40.351",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371337,1737142240360,-882.6,0.00021917,2,"2025-01-17T19:30:40.360",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371340,1737142240370,-882.6,0.00021917,2,"2025-01-17T19:30:40.370",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371341,1737142240379,-882.6,0.00021917,2,"2025-01-17T19:30:40.379",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371344,1737142240389,-882.6,0.00021917,2,"2025-01-17T19:30:40.389",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371346,1737142240398,-882.6,0.00021917,2,"2025-01-17T19:30:40.398",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371348,1737142240408,-882.6,0.00021917,2,"2025-01-17T19:30:40.408",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371349,1737142240417,-882.6,0.00021917,2,"2025-01-17T19:30:40.417",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371352,1737142240426,-882.6,0.00021917,2,"2025-01-17T19:30:40.426",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371353,1737142240436,-882.6,0.00021917,2,"2025-01-17T19:30:40.436",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371355,1737142240446,-500.0,0.00021917,2,"2025-01-17T19:30:40.446",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371357,1737142240455,-500.0,0.00021917,2,"2025-01-17T19:30:40.455",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371360,1737142240466,-500.0,0.00021917,2,"2025-01-17T19:30:40.466",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371362,1737142240475,-500.0,0.00021917,2,"2025-01-17T19:30:40.475",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371363,1737142240485,-500.0,0.00021917,2,"2025-01-17T19:30:40.485",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371365,1737142240495,-500.0,0.00021917,2,"2025-01-17T19:30:40.495",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371368,1737142240504,-500.0,0.00021917,2,"2025-01-17T19:30:40.504",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371370,1737142240514,-500.0,0.00021917,2,"2025-01-17T19:30:40.514",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371372,1737142240524,-500.0,0.00021917,2,"2025-01-17T19:30:40.524",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371374,1737142240534,-500.0,0.00021917,2,"2025-01-17T19:30:40.534",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371376,1737142240544,-500.0,0.00021917,2,"2025-01-17T19:30:40.544",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371378,1737142240553,-500.0,0.00021917,2,"2025-01-17T19:30:40.553",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371380,1737142240563,-500.0,0.00021917,2,"2025-01-17T19:30:40.563",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371382,1737142240571,-500.0,0.00021917,2,"2025-01-17T19:30:40.571",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371384,1737142240581,-500.0,0.00021917,2,"2025-01-17T19:30:40.581",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371386,1737142240590,-500.0,0.00021917,2,"2025-01-17T19:30:40.590",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371388,1737142240601,-500.0,0.00021917,2,"2025-01-17T19:30:40.601",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371390,1737142240611,-843.09,0.00021917,2,"2025-01-17T19:30:40.611",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371392,1737142240620,-500.0,0.00021917,2,"2025-01-17T19:30:40.620",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371394,1737142240630,-843.09,0.00021917,2,"2025-01-17T19:30:40.630",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371396,1737142240639,-843.09,0.00021917,2,"2025-01-17T19:30:40.639",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371398,1737142240649,-843.09,0.00021917,2,"2025-01-17T19:30:40.649",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371400,1737142240659,-843.09,0.00021917,2,"2025-01-17T19:30:40.659",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371402,1737142240668,-843.09,0.00021917,2,"2025-01-17T19:30:40.668",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371404,1737142240677,-843.09,0.00021917,2,"2025-01-17T19:30:40.677",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371406,1737142240687,-500.0,0.00021917,2,"2025-01-17T19:30:40.687",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371408,1737142240699,-843.09,0.00021917,2,"2025-01-17T19:30:40.699",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371410,1737142240709,-843.09,0.00021917,2,"2025-01-17T19:30:40.709",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371412,1737142240718,-843.09,0.00021917,2,"2025-01-17T19:30:40.718",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371414,1737142240728,-843.09,0.00021917,2,"2025-01-17T19:30:40.728",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371416,1737142240737,-843.09,0.00021917,2,"2025-01-17T19:30:40.737",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371418,1737142240749,-843.09,0.00021917,2,"2025-01-17T19:30:40.749",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371420,1737142240758,-843.09,0.00021917,2,"2025-01-17T19:30:40.758",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371422,1737142240767,-843.09,0.00021917,2,"2025-01-17T19:30:40.767",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371424,1737142240777,-500.0,0.00021917,2,"2025-01-17T19:30:40.777",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371426,1737142240787,-500.0,0.00021917,2,"2025-01-17T19:30:40.787",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371428,1737142240796,-500.0,0.00021917,2,"2025-01-17T19:30:40.796",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371430,1737142240805,-500.0,0.00021917,2,"2025-01-17T19:30:40.805",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371432,1737142240815,-500.0,0.00021917,2,"2025-01-17T19:30:40.815",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371434,1737142240824,-500.0,0.00021917,2,"2025-01-17T19:30:40.824",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371436,1737142240834,-189.65,0.00021917,2,"2025-01-17T19:30:40.834",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371438,1737142240843,-583.76,0.00021917,2,"2025-01-17T19:30:40.843",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371440,1737142240853,-583.76,0.00021917,2,"2025-01-17T19:30:40.853",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371442,1737142240862,-583.76,0.00021917,2,"2025-01-17T19:30:40.862",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371444,1737142240871,-583.76,0.00021917,2,"2025-01-17T19:30:40.871",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371446,1737142240881,-500.0,0.00021917,2,"2025-01-17T19:30:40.881",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371448,1737142240890,-583.76,0.00021917,2,"2025-01-17T19:30:40.890",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371450,1737142240900,-588.02332744,0.00021917,2,"2025-01-17T19:30:40.900",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371453,1737142240910,-583.76,0.00021917,2,"2025-01-17T19:30:40.910",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371455,1737142240920,-583.76,0.00021917,2,"2025-01-17T19:30:40.920",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371457,1737142240933,-763.42,0.00021917,2,"2025-01-17T19:30:40.933",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371459,1737142240943,-583.76,0.00021917,2,"2025-01-17T19:30:40.943",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371461,1737142240953,-763.42,0.00021917,2,"2025-01-17T19:30:40.953",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371463,1737142240963,-583.76,0.00021917,2,"2025-01-17T19:30:40.963",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371465,1737142240973,-763.42,0.00021917,2,"2025-01-17T19:30:40.973",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371467,1737142240983,-500.0,0.00021917,2,"2025-01-17T19:30:40.983",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371469,1737142240992,-583.76,0.00021917,2,"2025-01-17T19:30:40.992",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371471,1737142241001,-500.0,0.00021917,2,"2025-01-17T19:30:41.001",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371473,1737142241012,-583.76,0.00021917,2,"2025-01-17T19:30:41.012",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371475,1737142241022,-500.0,0.00021917,2,"2025-01-17T19:30:41.022",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371476,1737142241031,-583.76,0.00021917,2,"2025-01-17T19:30:41.031",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371479,1737142241040,-763.42,0.00021917,2,"2025-01-17T19:30:41.040",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371481,1737142241050,-500.0,0.00021917,2,"2025-01-17T19:30:41.050",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371483,1737142241059,-583.76,0.00021917,2,"2025-01-17T19:30:41.059",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371485,1737142241070,-500.0,0.00021917,2,"2025-01-17T19:30:41.070",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371486,1737142241079,-763.42,0.00021917,2,"2025-01-17T19:30:41.079",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371489,1737142241088,-763.42,0.00021917,2,"2025-01-17T19:30:41.088",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371490,1737142241098,-583.76,0.00021917,2,"2025-01-17T19:30:41.098",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371492,1737142241107,-763.42,0.00021917,2,"2025-01-17T19:30:41.107",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371494,1737142241117,-583.76,0.00021917,2,"2025-01-17T19:30:41.117",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371496,1737142241126,-763.42,0.00021917,2,"2025-01-17T19:30:41.126",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371498,1737142241136,-763.42,0.00021917,2,"2025-01-17T19:30:41.136",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371500,1737142241145,-763.42,0.00021917,2,"2025-01-17T19:30:41.145",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371502,1737142241155,-763.42,0.00021917,2,"2025-01-17T19:30:41.155",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371504,1737142241164,-763.42,0.00021917,2,"2025-01-17T19:30:41.164",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371506,1737142241174,-763.42,0.00021917,2,"2025-01-17T19:30:41.174",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371508,1737142241183,-763.42,0.00021917,2,"2025-01-17T19:30:41.183",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371510,1737142241193,-763.42,0.00021917,2,"2025-01-17T19:30:41.193",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371512,1737142241202,-500.0,0.00021917,2,"2025-01-17T19:30:41.202",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371514,1737142241211,-500.0,0.00021917,2,"2025-01-17T19:30:41.211",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371516,1737142241220,-500.0,0.00021917,2,"2025-01-17T19:30:41.220",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371518,1737142241230,-500.0,0.00021917,2,"2025-01-17T19:30:41.230",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371520,1737142241239,-500.0,0.00021917,2,"2025-01-17T19:30:41.239",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371522,1737142241249,-500.0,0.00021917,2,"2025-01-17T19:30:41.249",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371524,1737142241259,-500.0,0.00021917,2,"2025-01-17T19:30:41.259",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371526,1737142241269,-500.0,0.00021917,2,"2025-01-17T19:30:41.269",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371528,1737142241278,-500.0,0.00021917,2,"2025-01-17T19:30:41.278",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371530,1737142241287,-500.0,0.00021917,2,"2025-01-17T19:30:41.287",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371532,1737142241297,-1106.62,0.00021917,2,"2025-01-17T19:30:41.297",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371534,1737142241306,-500.0,0.00021917,2,"2025-01-17T19:30:41.306",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371536,1737142241315,-1106.62,0.00021917,2,"2025-01-17T19:30:41.315",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371538,1737142241324,-500.0,0.00021917,2,"2025-01-17T19:30:41.324",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371540,1737142241334,-1106.62,0.00021917,2,"2025-01-17T19:30:41.334",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371542,1737142241344,-500.0,0.00021917,2,"2025-01-17T19:30:41.344",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371544,1737142241355,-1106.62,0.00021917,2,"2025-01-17T19:30:41.355",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371546,1737142241365,-240.5,0.00021917,2,"2025-01-17T19:30:41.365",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371548,1737142241374,-1106.62,0.00021917,2,"2025-01-17T19:30:41.374",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371550,1737142241384,-1106.62,0.00021917,2,"2025-01-17T19:30:41.384",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371552,1737142241393,-500.0,0.00021917,2,"2025-01-17T19:30:41.393",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371554,1737142241402,-1106.62,0.00021917,2,"2025-01-17T19:30:41.402",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371556,1737142241411,-1106.62,0.00021917,2,"2025-01-17T19:30:41.411",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371558,1737142241421,-1106.62,0.00021917,2,"2025-01-17T19:30:41.421",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371560,1737142241431,-1106.62,0.00021917,2,"2025-01-17T19:30:41.431",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371562,1737142241440,-1106.62,0.00021917,2,"2025-01-17T19:30:41.440",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371564,1737142241449,-1106.62,0.00021917,2,"2025-01-17T19:30:41.449",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371566,1737142241458,-1106.62,0.00021917,2,"2025-01-17T19:30:41.458",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371568,1737142241468,-1106.62,0.00021917,2,"2025-01-17T19:30:41.468",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371570,1737142241477,-1106.62,0.00021917,2,"2025-01-17T19:30:41.477",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371572,1737142241487,-500.0,0.00021917,2,"2025-01-17T19:30:41.487",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371574,1737142241496,-500.0,0.00021917,2,"2025-01-17T19:30:41.496",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371576,1737142241506,-500.0,0.00021917,2,"2025-01-17T19:30:41.506",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371578,1737142241515,-500.0,0.00021917,2,"2025-01-17T19:30:41.515",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371580,1737142241525,-500.0,0.00021917,2,"2025-01-17T19:30:41.525",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371582,1737142241534,-500.0,0.00021917,2,"2025-01-17T19:30:41.534",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371584,1737142241544,-500.0,0.00021917,2,"2025-01-17T19:30:41.544",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371585,1737142241553,-500.0,0.00021917,2,"2025-01-17T19:30:41.553",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371586,1737142241563,-500.0,0.00021917,2,"2025-01-17T19:30:41.563",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371587,1737142241574,-500.0,0.00021917,2,"2025-01-17T19:30:41.574",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371588,1737142241586,-500.0,0.00021917,2,"2025-01-17T19:30:41.586",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371589,1737142241595,-500.0,0.00021917,2,"2025-01-17T19:30:41.595",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371590,1737142241605,-500.0,0.00021917,2,"2025-01-17T19:30:41.605",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371591,1737142241614,-500.0,0.00021917,2,"2025-01-17T19:30:41.614",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371592,1737142241624,-500.0,0.00021917,2,"2025-01-17T19:30:41.624",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371593,1737142241633,-891.79,0.00021993,2,"2025-01-17T19:30:41.633",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371594,1737142241643,-155.0,0.00022,2,"2025-01-17T19:30:41.643",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371595,1737142241652,-159.05,0.00022,2,"2025-01-17T19:30:41.652",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371596,1737142241661,-3478.34165321,0.00022029,2,"2025-01-17T19:30:41.661",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371597,1737142241671,-438.14,0.00022055,2,"2025-01-17T19:30:41.671",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371598,1737142241681,-817.42,0.00022091,2,"2025-01-17T19:30:41.681",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371599,1737142241692,-4433.8614,0.00022098,2,"2025-01-17T19:30:41.692",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371600,1737142241702,-438.14,0.00022141,2,"2025-01-17T19:30:41.702",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371601,1737142241712,-500.0,0.00022173,2,"2025-01-17T19:30:41.712",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371602,1737142241721,-200.30536773,0.00022186,3,"2025-01-17T19:30:41.721",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371603,1737142241730,-155.0,0.00022192,2,"2025-01-17T19:30:41.730",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371604,1737142241740,-466.26471362,0.00022197,2,"2025-01-17T19:30:41.740",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371605,1737142241749,-726.01,0.00022197,2,"2025-01-17T19:30:41.749",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371606,1737142241758,-500.0,0.00022198,2,"2025-01-17T19:30:41.758",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371607,1737142241768,-500.28180061,0.00022198,2,"2025-01-17T19:30:41.768",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371608,1737142241779,-500.0,0.00022198,2,"2025-01-17T19:30:41.779",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371609,1737142241789,-524.35534232,0.00022198,2,"2025-01-17T19:30:41.789",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371610,1737142241799,-504.66535512,0.00022198,2,"2025-01-17T19:30:41.799",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371611,1737142241808,-500.0,0.00022198,2,"2025-01-17T19:30:41.808",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371612,1737142241817,-500.0,0.00022198,2,"2025-01-17T19:30:41.817",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371613,1737142241827,-500.0,0.00022198,2,"2025-01-17T19:30:41.827",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371614,1737142241836,-500.0,0.00022198,2,"2025-01-17T19:30:41.836",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371615,1737142241845,-500.0,0.00022198,2,"2025-01-17T19:30:41.845",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371616,1737142241855,-500.0,0.00022198,2,"2025-01-17T19:30:41.855",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371617,1737142241863,-500.0,0.00022198,2,"2025-01-17T19:30:41.863",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371618,1737142241873,-333.28,0.00022198,2,"2025-01-17T19:30:41.873",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371619,1737142241883,-500.0,0.00022198,2,"2025-01-17T19:30:41.883",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371620,1737142241892,-500.0,0.00022198,2,"2025-01-17T19:30:41.892",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371621,1737142241901,-500.0,0.00022198,2,"2025-01-17T19:30:41.901",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371622,1737142241911,-500.0,0.00022198,2,"2025-01-17T19:30:41.911",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371623,1737142241920,-500.0,0.00022198,2,"2025-01-17T19:30:41.920",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371624,1737142241933,-500.0,0.00022198,2,"2025-01-17T19:30:41.933",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371625,1737142241943,-500.0,0.00022198,2,"2025-01-17T19:30:41.943",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371626,1737142241953,-503.68,0.00022198,2,"2025-01-17T19:30:41.953",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371627,1737142241963,-500.0,0.00022198,2,"2025-01-17T19:30:41.963",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371628,1737142241972,-366.60767788,0.00022198,2,"2025-01-17T19:30:41.972",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371629,1737142241982,-500.0,0.00022198,2,"2025-01-17T19:30:41.982",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371630,1737142241991,-500.0,0.00022198,2,"2025-01-17T19:30:41.991",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371631,1737142242000,-500.0,0.00022198,2,"2025-01-17T19:30:42.000",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371632,1737142242010,-506.08562881,0.00022198,2,"2025-01-17T19:30:42.010",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371633,1737142242020,-521.22,0.00022198,2,"2025-01-17T19:30:42.020",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371634,1737142242029,-500.0,0.00022198,2,"2025-01-17T19:30:42.029",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371635,1737142242039,-500.0,0.00022198,2,"2025-01-17T19:30:42.039",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371636,1737142242050,-500.0,0.00022198,2,"2025-01-17T19:30:42.050",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371637,1737142242059,-500.0,0.00022198,2,"2025-01-17T19:30:42.059",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371638,1737142242071,-500.0,0.00022198,2,"2025-01-17T19:30:42.071",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371639,1737142242080,-500.0,0.00022198,2,"2025-01-17T19:30:42.080",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371640,1737142242089,-500.0,0.00022198,2,"2025-01-17T19:30:42.089",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371641,1737142242100,-500.0,0.00022198,2,"2025-01-17T19:30:42.100",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371642,1737142242109,-591.65676687,0.00022198,2,"2025-01-17T19:30:42.109",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371643,1737142242119,-500.0,0.00022198,2,"2025-01-17T19:30:42.119",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371644,1737142242128,-500.0,0.00022198,2,"2025-01-17T19:30:42.128",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371645,1737142242137,-500.0,0.00022198,2,"2025-01-17T19:30:42.137",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371646,1737142242146,-500.0,0.00022198,2,"2025-01-17T19:30:42.146",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371647,1737142242155,-500.0,0.00022198,2,"2025-01-17T19:30:42.155",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371648,1737142242164,-500.0,0.00022198,2,"2025-01-17T19:30:42.164",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371649,1737142242174,-500.0,0.00022198,2,"2025-01-17T19:30:42.174",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371650,1737142242183,-500.0,0.00022198,2,"2025-01-17T19:30:42.183",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371651,1737142242193,-500.0,0.00022198,2,"2025-01-17T19:30:42.193",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371652,1737142242202,-500.0,0.00022198,2,"2025-01-17T19:30:42.202",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371653,1737142242211,-500.0,0.00022198,2,"2025-01-17T19:30:42.211",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371654,1737142242220,-503.32,0.00022198,2,"2025-01-17T19:30:42.220",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371655,1737142242229,-500.0,0.00022198,2,"2025-01-17T19:30:42.229",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371656,1737142242239,-500.0,0.00022198,2,"2025-01-17T19:30:42.239",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371657,1737142242248,-500.0,0.00022198,2,"2025-01-17T19:30:42.248",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371658,1737142242257,-583.33,0.00022198,2,"2025-01-17T19:30:42.257",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371659,1737142242266,-500.0,0.00022198,2,"2025-01-17T19:30:42.266",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371660,1737142242275,-500.0,0.00022198,2,"2025-01-17T19:30:42.275",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371661,1737142242285,-500.0,0.00022198,2,"2025-01-17T19:30:42.285",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371662,1737142242294,-500.0,0.00022198,2,"2025-01-17T19:30:42.294",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371664,1737142242303,-500.0,0.00022198,2,"2025-01-17T19:30:42.303",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371666,1737142242312,-500.0,0.00022198,2,"2025-01-17T19:30:42.312",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371667,1737142242322,-500.0,0.00022198,2,"2025-01-17T19:30:42.322",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371669,1737142242332,-500.0,0.00022198,2,"2025-01-17T19:30:42.332",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371671,1737142242341,-500.0,0.00022198,2,"2025-01-17T19:30:42.341",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371673,1737142242352,-500.0,0.00022198,2,"2025-01-17T19:30:42.352",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371674,1737142242361,-500.0,0.00022198,2,"2025-01-17T19:30:42.361",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371676,1737142242371,-500.0,0.00022198,2,"2025-01-17T19:30:42.371",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371677,1737142242380,-500.0,0.00022198,2,"2025-01-17T19:30:42.380",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371679,1737142242390,-500.0,0.00022198,2,"2025-01-17T19:30:42.390",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371681,1737142242399,-208.18,0.00022198,2,"2025-01-17T19:30:42.399",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371682,1737142242409,-500.0,0.00022198,2,"2025-01-17T19:30:42.409",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371684,1737142242418,-500.0,0.00022198,2,"2025-01-17T19:30:42.418",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371686,1737142242428,-500.0,0.00022198,2,"2025-01-17T19:30:42.428",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371688,1737142242437,-500.0,0.00022198,2,"2025-01-17T19:30:42.437",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371691,1737142242446,-279.93,0.00022198,2,"2025-01-17T19:30:42.446",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371692,1737142242455,-500.0,0.00022198,2,"2025-01-17T19:30:42.455",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371693,1737142242464,-500.0,0.00022198,2,"2025-01-17T19:30:42.464",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371694,1737142242473,-333.54,0.00022198,2,"2025-01-17T19:30:42.473",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371695,1737142242483,-500.0,0.00022198,2,"2025-01-17T19:30:42.483",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371697,1737142242492,-229.26,0.00022198,2,"2025-01-17T19:30:42.492",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371699,1737142242643,-500.0,0.00022198,2,"2025-01-17T19:30:42.643",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371700,1737142242653,-500.0,0.00022198,2,"2025-01-17T19:30:42.653",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371701,1737142242662,-500.0,0.00022198,2,"2025-01-17T19:30:42.662",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371702,1737142242672,-500.0,0.00022198,2,"2025-01-17T19:30:42.672",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371703,1737142242681,-500.0,0.00022198,2,"2025-01-17T19:30:42.681",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371704,1737142242691,-500.0,0.00022198,2,"2025-01-17T19:30:42.691",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371705,1737142242700,-500.0,0.00022198,2,"2025-01-17T19:30:42.700",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371706,1737142242709,-500.0,0.00022198,2,"2025-01-17T19:30:42.709",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371707,1737142242718,-500.0,0.00022198,2,"2025-01-17T19:30:42.718",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371708,1737142242727,-500.0,0.00022198,2,"2025-01-17T19:30:42.727",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371709,1737142242736,-500.0,0.00022198,2,"2025-01-17T19:30:42.736",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371710,1737142242745,-500.0,0.00022198,2,"2025-01-17T19:30:42.745",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371711,1737142242755,-514.03,0.00022198,2,"2025-01-17T19:30:42.755",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371712,1737142242764,-500.0,0.00022198,2,"2025-01-17T19:30:42.764",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371713,1737142242773,-500.0,0.00022198,2,"2025-01-17T19:30:42.773",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371714,1737142242783,-173.68,0.00022198,2,"2025-01-17T19:30:42.783",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371715,1737142242792,-500.0,0.00022198,2,"2025-01-17T19:30:42.792",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371716,1737142242802,-500.0,0.00022198,2,"2025-01-17T19:30:42.802",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371717,1737142242813,-500.0,0.00022198,2,"2025-01-17T19:30:42.813",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371718,1737142242823,-500.0,0.00022198,2,"2025-01-17T19:30:42.823",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371719,1737142242833,-500.0,0.00022198,2,"2025-01-17T19:30:42.833",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371720,1737142242844,-500.0,0.00022198,2,"2025-01-17T19:30:42.844",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371721,1737142242854,-500.0,0.00022198,2,"2025-01-17T19:30:42.854",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371722,1737142242863,-500.0,0.00022198,2,"2025-01-17T19:30:42.863",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371723,1737142242873,-500.0,0.00022198,2,"2025-01-17T19:30:42.873",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371724,1737142242885,-500.0,0.00022198,2,"2025-01-17T19:30:42.885",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371725,1737142242894,-500.0,0.00022198,2,"2025-01-17T19:30:42.894",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371726,1737142242903,-500.0,0.00022198,2,"2025-01-17T19:30:42.903",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371727,1737142242912,-500.0,0.00022198,2,"2025-01-17T19:30:42.912",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371728,1737142242922,-500.0,0.00022198,2,"2025-01-17T19:30:42.922",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371729,1737142242932,-500.0,0.00022198,2,"2025-01-17T19:30:42.932",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371730,1737142242943,-500.0,0.00022198,2,"2025-01-17T19:30:42.943",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371731,1737142242952,-500.0,0.00022198,2,"2025-01-17T19:30:42.952",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371732,1737142242961,-500.0,0.00022198,2,"2025-01-17T19:30:42.961",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371733,1737142242971,-160.55593834,0.00022198,2,"2025-01-17T19:30:42.971",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371734,1737142242980,-250.0,0.00022199,2,"2025-01-17T19:30:42.980",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371735,1737142242990,-438.14,0.00022241,2,"2025-01-17T19:30:42.990",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371736,1737142243000,-438.14,0.00022341,2,"2025-01-17T19:30:43.000",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371737,1737142243013,-1000.0,0.0002254,2,"2025-01-17T19:30:43.013",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371738,1737142243023,-1000.0,0.00022621,2,"2025-01-17T19:30:43.023",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371739,1737142243032,-1332.29765732,0.00022625,2,"2025-01-17T19:30:43.032",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371740,1737142243041,-1332.29765724,0.00022625,2,"2025-01-17T19:30:43.041",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371741,1737142243050,-1332.29765724,0.00022625,2,"2025-01-17T19:30:43.050",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371742,1737142243059,-500.0,0.00022654,2,"2025-01-17T19:30:43.059",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371743,1737142243069,-327.52244555,0.00022654,2,"2025-01-17T19:30:43.069",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371744,1737142243079,-500.0,0.00022654,2,"2025-01-17T19:30:43.079",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371745,1737142243088,-500.0,0.00022654,2,"2025-01-17T19:30:43.088",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371746,1737142243097,-500.0,0.00022654,2,"2025-01-17T19:30:43.097",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371747,1737142243106,-500.0,0.00022654,2,"2025-01-17T19:30:43.106",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371748,1737142243116,-501.8279762,0.00022654,2,"2025-01-17T19:30:43.116",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371750,1737142243125,-500.0,0.00022654,2,"2025-01-17T19:30:43.125",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371751,1737142243135,-500.0,0.00022654,2,"2025-01-17T19:30:43.135",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371752,1737142243145,-500.0,0.00022654,2,"2025-01-17T19:30:43.145",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371753,1737142243156,-500.0,0.00022654,2,"2025-01-17T19:30:43.156",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371755,1737142243167,-500.0,0.00022654,2,"2025-01-17T19:30:43.167",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371756,1737142243176,-500.0,0.00022654,2,"2025-01-17T19:30:43.176",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371758,1737142243185,-777.57,0.00022654,2,"2025-01-17T19:30:43.185",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371760,1737142243195,-500.0,0.00022654,2,"2025-01-17T19:30:43.195",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371761,1737142243204,-500.0,0.00022654,2,"2025-01-17T19:30:43.204",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371763,1737142243213,-500.0,0.00022654,2,"2025-01-17T19:30:43.213",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371765,1737142243223,-500.0,0.00022654,2,"2025-01-17T19:30:43.223",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371767,1737142243232,-500.0,0.00022654,2,"2025-01-17T19:30:43.232",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371770,1737142243241,-639.38,0.00022654,2,"2025-01-17T19:30:43.241",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371772,1737142243251,-500.0,0.00022654,2,"2025-01-17T19:30:43.251",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371774,1737142243260,-500.0,0.00022654,2,"2025-01-17T19:30:43.260",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371776,1737142243269,-500.0,0.00022654,2,"2025-01-17T19:30:43.269",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371778,1737142243279,-500.0,0.00022654,2,"2025-01-17T19:30:43.279",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371780,1737142243288,-500.0,0.00022654,2,"2025-01-17T19:30:43.288",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371782,1737142243297,-500.0,0.00022654,2,"2025-01-17T19:30:43.297",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371784,1737142243307,-500.0,0.00022654,2,"2025-01-17T19:30:43.307",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371785,1737142243317,-500.0,0.00022654,2,"2025-01-17T19:30:43.317",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371786,1737142243326,-500.0,0.00022654,2,"2025-01-17T19:30:43.326",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371787,1737142243336,-500.0,0.00022654,2,"2025-01-17T19:30:43.336",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371788,1737142243345,-500.0,0.00022654,2,"2025-01-17T19:30:43.345",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371789,1737142243355,-1102.96,0.00022654,2,"2025-01-17T19:30:43.355",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371790,1737142243364,-500.0,0.00022654,2,"2025-01-17T19:30:43.364",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371791,1737142243373,-500.0,0.00022654,2,"2025-01-17T19:30:43.373",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371792,1737142243382,-834.09,0.00022654,2,"2025-01-17T19:30:43.382",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371793,1737142243391,-500.0,0.00022654,2,"2025-01-17T19:30:43.391",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371794,1737142243401,-500.0,0.00022654,2,"2025-01-17T19:30:43.401",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371795,1737142243410,-777.64,0.00022654,2,"2025-01-17T19:30:43.410",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371796,1737142243419,-500.0,0.00022654,2,"2025-01-17T19:30:43.419",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371797,1737142243428,-500.0,0.00022654,2,"2025-01-17T19:30:43.428",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371798,1737142243438,-583.12511081,0.00022654,2,"2025-01-17T19:30:43.438",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371799,1737142243447,-500.0,0.00022654,2,"2025-01-17T19:30:43.447",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371800,1737142243456,-500.0,0.00022654,2,"2025-01-17T19:30:43.456",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371801,1737142243466,-500.0,0.00022654,2,"2025-01-17T19:30:43.466",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371802,1737142243475,-500.0,0.00022654,2,"2025-01-17T19:30:43.475",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371803,1737142243484,-501.37486664,0.00022654,2,"2025-01-17T19:30:43.484",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371804,1737142243493,-500.0,0.00022654,2,"2025-01-17T19:30:43.493",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371805,1737142243502,-1000.0,0.00022721,2,"2025-01-17T19:30:43.502",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371806,1737142243512,-500.0,0.00022876,2,"2025-01-17T19:30:43.512",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371807,1737142243521,-3053.498216,0.00022876,2,"2025-01-17T19:30:43.521",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371808,1737142243530,-500.0,0.00022876,2,"2025-01-17T19:30:43.530",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371809,1737142243539,-500.0,0.00022876,2,"2025-01-17T19:30:43.539",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371810,1737142243548,-500.0,0.00022876,2,"2025-01-17T19:30:43.548",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371811,1737142243557,-500.0,0.00022876,2,"2025-01-17T19:30:43.557",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371812,1737142243566,-500.0,0.00022876,2,"2025-01-17T19:30:43.566",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371813,1737142243575,-161.826172,0.00022876,2,"2025-01-17T19:30:43.575",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371814,1737142243584,-500.0,0.00022876,2,"2025-01-17T19:30:43.584",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371815,1737142243594,-500.0,0.00022876,2,"2025-01-17T19:30:43.594",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371816,1737142243603,-500.0,0.00022876,2,"2025-01-17T19:30:43.603",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371817,1737142243612,-500.0,0.00022876,2,"2025-01-17T19:30:43.612",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371818,1737142243622,-577.15,0.00022876,2,"2025-01-17T19:30:43.622",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371819,1737142243631,-500.0,0.00022876,2,"2025-01-17T19:30:43.631",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371820,1737142243640,-759.33,0.00022876,2,"2025-01-17T19:30:43.640",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371821,1737142243649,-1941.059364,0.00022876,2,"2025-01-17T19:30:43.649",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371822,1737142243658,-500.0,0.00022876,2,"2025-01-17T19:30:43.658",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371823,1737142243667,-707.28,0.00022876,2,"2025-01-17T19:30:43.667",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371824,1737142243676,-500.0,0.00022876,2,"2025-01-17T19:30:43.676",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371825,1737142243686,-1017.832738,0.00022876,2,"2025-01-17T19:30:43.686",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371826,1737142243696,-500.0,0.00022876,2,"2025-01-17T19:30:43.696",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371827,1737142243705,-153.022109,0.00022876,2,"2025-01-17T19:30:43.705",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371828,1737142243714,-500.0,0.00022876,2,"2025-01-17T19:30:43.714",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371829,1737142243724,-500.0,0.00022876,2,"2025-01-17T19:30:43.724",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371830,1737142243733,-970.529682,0.00022876,2,"2025-01-17T19:30:43.733",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371831,1737142243742,-500.0,0.00022876,2,"2025-01-17T19:30:43.742",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371832,1737142243751,-500.0,0.00022876,2,"2025-01-17T19:30:43.751",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371833,1737142243761,-500.0,0.00022876,2,"2025-01-17T19:30:43.761",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371834,1737142243771,-500.0,0.00022876,2,"2025-01-17T19:30:43.771",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371835,1737142243781,-500.0,0.00022876,2,"2025-01-17T19:30:43.781",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371836,1737142243791,-500.0,0.00022876,2,"2025-01-17T19:30:43.791",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371837,1737142243800,-500.0,0.00022876,2,"2025-01-17T19:30:43.800",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371838,1737142243810,-153.022109,0.00022876,2,"2025-01-17T19:30:43.810",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371839,1737142243819,-500.0,0.00022876,2,"2025-01-17T19:30:43.819",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371840,1737142243828,-500.0,0.00022876,2,"2025-01-17T19:30:43.828",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371841,1737142243838,-500.0,0.00022876,2,"2025-01-17T19:30:43.838",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371842,1737142243848,-651.5,0.00022876,2,"2025-01-17T19:30:43.848",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371843,1737142243858,-970.529682,0.00022876,2,"2025-01-17T19:30:43.858",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371844,1737142243867,-854.64,0.00022876,2,"2025-01-17T19:30:43.867",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371845,1737142243876,-679.52,0.00022876,2,"2025-01-17T19:30:43.876",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371846,1737142243885,-500.0,0.00022876,2,"2025-01-17T19:30:43.885",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371847,1737142243895,-500.0,0.00022876,2,"2025-01-17T19:30:43.895",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371848,1737142243904,-500.0,0.00022876,2,"2025-01-17T19:30:43.904",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371849,1737142243914,-500.0,0.00022876,2,"2025-01-17T19:30:43.914",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371850,1737142243924,-1017.832739,0.00022876,2,"2025-01-17T19:30:43.924",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371851,1737142243937,-500.0,0.00022876,2,"2025-01-17T19:30:43.937",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371852,1737142243947,-897.84,0.00022876,2,"2025-01-17T19:30:43.947",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371853,1737142243956,-153.022109,0.00022876,2,"2025-01-17T19:30:43.956",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371854,1737142243965,-500.0,0.00022876,2,"2025-01-17T19:30:43.965",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371855,1737142243977,-500.0,0.00022876,2,"2025-01-17T19:30:43.977",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371856,1737142243987,-3000.0,0.0002297,2,"2025-01-17T19:30:43.987",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371857,1737142243996,-1500.0,0.00023,2,"2025-01-17T19:30:43.996",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371858,1737142244006,-1737614.13364835,0.00023,2,"2025-01-17T19:30:44.006",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371859,1737142244016,-876.28,0.00023014,2,"2025-01-17T19:30:44.016",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371860,1737142244025,-438.14,0.00023014,2,"2025-01-17T19:30:44.025",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371861,1737142244034,-438.14,0.00023014,2,"2025-01-17T19:30:44.034",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371862,1737142244043,-374.13,0.00023014,2,"2025-01-17T19:30:44.043",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371863,1737142244054,-155.0,0.00023014,2,"2025-01-17T19:30:44.054",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371864,1737142244072,-10769.88981562,0.0002302,2,"2025-01-17T19:30:44.072",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371865,1737142244081,-10769.88981562,0.0002303,2,"2025-01-17T19:30:44.081",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371866,1737142244099,-200.30536773,0.00023043,3,"2025-01-17T19:30:44.099",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371867,1737142244116,-500.0,0.00023096,2,"2025-01-17T19:30:44.116",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371868,1737142244127,-1426.86,0.00023096,2,"2025-01-17T19:30:44.127",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371869,1737142244136,-730.32,0.00023096,2,"2025-01-17T19:30:44.136",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371870,1737142244146,-882.6,0.00023096,2,"2025-01-17T19:30:44.146",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371871,1737142244155,-500.0,0.00023096,2,"2025-01-17T19:30:44.155",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371872,1737142244164,-843.09,0.00023096,2,"2025-01-17T19:30:44.164",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371873,1737142244174,-583.76,0.00023096,2,"2025-01-17T19:30:44.174",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371874,1737142244183,-763.42,0.00023096,2,"2025-01-17T19:30:44.183",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371875,1737142244192,-1106.62,0.00023096,2,"2025-01-17T19:30:44.192",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371876,1737142244202,-500.0,0.00023097,2,"2025-01-17T19:30:44.202",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371877,1737142244211,-500.0,0.00023097,2,"2025-01-17T19:30:44.211",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371878,1737142244220,-500.0,0.00023097,2,"2025-01-17T19:30:44.220",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371879,1737142244230,-500.0,0.00023097,2,"2025-01-17T19:30:44.230",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371880,1737142244240,-572.81265134,0.00023097,2,"2025-01-17T19:30:44.240",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371881,1737142244249,-500.0,0.00023097,2,"2025-01-17T19:30:44.249",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371882,1737142244258,-500.0,0.00023097,2,"2025-01-17T19:30:44.258",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371883,1737142244268,-500.0,0.00023097,2,"2025-01-17T19:30:44.268",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371884,1737142244277,-500.0,0.00023097,2,"2025-01-17T19:30:44.277",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371885,1737142244288,-500.0,0.00023097,2,"2025-01-17T19:30:44.288",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371886,1737142244297,-511.10400175,0.00023097,2,"2025-01-17T19:30:44.297",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371887,1737142244306,-500.0,0.00023097,2,"2025-01-17T19:30:44.306",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371888,1737142244315,-500.0,0.00023097,2,"2025-01-17T19:30:44.315",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371889,1737142244325,-500.0,0.00023097,2,"2025-01-17T19:30:44.325",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371890,1737142244334,-590.93,0.00023097,2,"2025-01-17T19:30:44.334",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371891,1737142244343,-500.0,0.00023097,2,"2025-01-17T19:30:44.343",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371892,1737142244354,-500.0,0.00023097,2,"2025-01-17T19:30:44.354",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371893,1737142244364,-518.05819237,0.00023097,2,"2025-01-17T19:30:44.364",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371894,1737142244373,-500.0,0.00023097,2,"2025-01-17T19:30:44.373",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371895,1737142244383,-500.0,0.00023097,2,"2025-01-17T19:30:44.383",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371896,1737142244393,-500.0,0.00023097,2,"2025-01-17T19:30:44.393",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371897,1737142244402,-591.38,0.00023097,2,"2025-01-17T19:30:44.402",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371898,1737142244412,-500.0,0.00023097,2,"2025-01-17T19:30:44.412",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371899,1737142244422,-574.24,0.00023097,2,"2025-01-17T19:30:44.422",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371900,1737142244431,-500.0,0.00023097,2,"2025-01-17T19:30:44.431",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371901,1737142244441,-500.0,0.00023097,2,"2025-01-17T19:30:44.441",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371902,1737142244452,-500.0,0.00023097,2,"2025-01-17T19:30:44.452",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371903,1737142244462,-500.0,0.00023097,2,"2025-01-17T19:30:44.462",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371904,1737142244474,-500.0,0.00023097,2,"2025-01-17T19:30:44.474",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371905,1737142244484,-461.45112238,0.00023097,2,"2025-01-17T19:30:44.484",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371906,1737142244494,-500.0,0.00023097,2,"2025-01-17T19:30:44.494",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371907,1737142244503,-562.5,0.00023097,2,"2025-01-17T19:30:44.503",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371908,1737142244513,-500.0,0.00023097,2,"2025-01-17T19:30:44.513",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371909,1737142244524,-500.0,0.00023097,2,"2025-01-17T19:30:44.524",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371910,1737142244533,-500.0,0.00023097,2,"2025-01-17T19:30:44.533",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371911,1737142244544,-500.0,0.00023097,2,"2025-01-17T19:30:44.544",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371912,1737142244555,-500.0,0.00023097,2,"2025-01-17T19:30:44.555",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371913,1737142244565,-500.0,0.00023097,2,"2025-01-17T19:30:44.565",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371914,1737142244575,-500.0,0.00023097,2,"2025-01-17T19:30:44.575",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371915,1737142244585,-500.0,0.00023097,2,"2025-01-17T19:30:44.585",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371916,1737142244594,-472.21155818,0.00023097,2,"2025-01-17T19:30:44.594",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371917,1737142244604,-500.0,0.00023097,2,"2025-01-17T19:30:44.604",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371918,1737142244614,-500.0,0.00023097,2,"2025-01-17T19:30:44.614",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371919,1737142244623,-500.0,0.00023097,2,"2025-01-17T19:30:44.623",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371920,1737142244633,-500.0,0.00023097,2,"2025-01-17T19:30:44.633",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371921,1737142244642,-500.0,0.00023097,2,"2025-01-17T19:30:44.642",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371922,1737142244651,-500.0,0.00023097,2,"2025-01-17T19:30:44.651",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371923,1737142244661,-500.0,0.00023097,2,"2025-01-17T19:30:44.661",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371924,1737142244670,-500.0,0.00023097,2,"2025-01-17T19:30:44.670",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371925,1737142244680,-500.0,0.00023097,2,"2025-01-17T19:30:44.680",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371926,1737142244689,-500.0,0.00023097,2,"2025-01-17T19:30:44.689",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371927,1737142244699,-500.0,0.00023097,2,"2025-01-17T19:30:44.699",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371928,1737142244708,-500.0,0.00023097,2,"2025-01-17T19:30:44.708",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371929,1737142244718,-500.0,0.00023097,2,"2025-01-17T19:30:44.718",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371930,1737142244727,-500.0,0.00023097,2,"2025-01-17T19:30:44.727",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371931,1737142244736,-500.0,0.00023097,2,"2025-01-17T19:30:44.736",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371932,1737142244745,-500.0,0.00023097,2,"2025-01-17T19:30:44.745",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371933,1737142244754,-500.0,0.00023097,2,"2025-01-17T19:30:44.754",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371934,1737142244763,-502.90580685,0.00023097,2,"2025-01-17T19:30:44.763",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371935,1737142244772,-500.0,0.00023097,2,"2025-01-17T19:30:44.772",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371936,1737142244781,-500.0,0.00023097,2,"2025-01-17T19:30:44.781",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371937,1737142244790,-500.0,0.00023097,2,"2025-01-17T19:30:44.790",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371938,1737142244800,-500.0,0.00023097,2,"2025-01-17T19:30:44.800",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371939,1737142244809,-500.0,0.00023097,2,"2025-01-17T19:30:44.809",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371940,1737142244818,-500.0,0.00023097,2,"2025-01-17T19:30:44.818",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371941,1737142244827,-500.0,0.00023097,2,"2025-01-17T19:30:44.827",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371942,1737142244837,-500.0,0.00023097,2,"2025-01-17T19:30:44.837",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371943,1737142244847,-500.0,0.00023097,2,"2025-01-17T19:30:44.847",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371944,1737142244855,-500.0,0.00023097,2,"2025-01-17T19:30:44.855",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371945,1737142244865,-500.0,0.00023097,2,"2025-01-17T19:30:44.865",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371946,1737142244874,-500.0,0.00023097,2,"2025-01-17T19:30:44.874",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371947,1737142244883,-500.0,0.00023097,2,"2025-01-17T19:30:44.883",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371948,1737142244892,-500.0,0.00023097,2,"2025-01-17T19:30:44.892",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371949,1737142244901,-500.0,0.00023097,2,"2025-01-17T19:30:44.901",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371950,1737142244910,-439.45570128,0.00023097,2,"2025-01-17T19:30:44.910",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371951,1737142244919,-507.68,0.00023097,2,"2025-01-17T19:30:44.919",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371952,1737142244931,-500.0,0.00023097,2,"2025-01-17T19:30:44.931",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371953,1737142244941,-500.0,0.00023097,2,"2025-01-17T19:30:44.941",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371954,1737142244950,-500.0,0.00023097,2,"2025-01-17T19:30:44.950",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371955,1737142244959,-500.0,0.00023097,2,"2025-01-17T19:30:44.959",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371956,1737142244968,-500.0,0.00023097,2,"2025-01-17T19:30:44.968",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371957,1737142244979,-500.0,0.00023097,2,"2025-01-17T19:30:44.979",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371958,1737142244988,-500.0,0.00023097,2,"2025-01-17T19:30:44.988",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371959,1737142244996,-500.0,0.00023097,2,"2025-01-17T19:30:44.996",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371960,1737142245006,-500.0,0.00023097,2,"2025-01-17T19:30:45.006",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371961,1737142245015,-500.0,0.00023097,2,"2025-01-17T19:30:45.015",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371962,1737142245025,-500.0,0.00023097,2,"2025-01-17T19:30:45.025",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371963,1737142245034,-500.0,0.00023097,2,"2025-01-17T19:30:45.034",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371964,1737142245044,-1776.0,0.00023097,2,"2025-01-17T19:30:45.044",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371965,1737142245055,-500.0,0.00023097,2,"2025-01-17T19:30:45.055",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371966,1737142245066,-500.0,0.00023097,2,"2025-01-17T19:30:45.066",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371967,1737142245077,-500.0,0.00023097,2,"2025-01-17T19:30:45.077",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371968,1737142245088,-500.0,0.00023097,2,"2025-01-17T19:30:45.088",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371969,1737142245098,-500.0,0.00023097,2,"2025-01-17T19:30:45.098",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371970,1737142245107,-500.0,0.00023097,2,"2025-01-17T19:30:45.107",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371971,1737142245117,-500.0,0.00023097,2,"2025-01-17T19:30:45.117",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371972,1737142245126,-500.0,0.00023097,2,"2025-01-17T19:30:45.126",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371973,1737142245135,-1359.61,0.00023097,2,"2025-01-17T19:30:45.135",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371974,1737142245144,-500.0,0.00023097,2,"2025-01-17T19:30:45.144",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371975,1737142245155,-500.0,0.00023097,2,"2025-01-17T19:30:45.155",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371976,1737142245165,-500.0,0.00023097,2,"2025-01-17T19:30:45.165",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371977,1737142245174,-500.0,0.00023097,2,"2025-01-17T19:30:45.174",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371978,1737142245183,-500.0,0.00023097,2,"2025-01-17T19:30:45.183",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371979,1737142245193,-500.0,0.00023097,2,"2025-01-17T19:30:45.193",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371980,1737142245202,-500.0,0.00023097,2,"2025-01-17T19:30:45.202",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371981,1737142245211,-500.0,0.00023097,2,"2025-01-17T19:30:45.211",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371982,1737142245220,-500.0,0.00023097,2,"2025-01-17T19:30:45.220",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371983,1737142245231,-500.0,0.00023097,2,"2025-01-17T19:30:45.231",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371984,1737142245241,-500.0,0.00023097,2,"2025-01-17T19:30:45.241",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371985,1737142245252,-265.66343597,0.00023097,2,"2025-01-17T19:30:45.252",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371986,1737142245263,-500.0,0.00023097,2,"2025-01-17T19:30:45.263",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371987,1737142245274,-500.0,0.00023097,2,"2025-01-17T19:30:45.274",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371989,1737142245283,-770.77,0.00023097,2,"2025-01-17T19:30:45.283",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371991,1737142245294,-500.0,0.00023097,2,"2025-01-17T19:30:45.294",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371993,1737142245303,-500.0,0.00023097,2,"2025-01-17T19:30:45.303",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371994,1737142245313,-500.0,0.00023097,2,"2025-01-17T19:30:45.313",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371995,1737142245322,-500.0,0.00023097,2,"2025-01-17T19:30:45.322",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371996,1737142245331,-500.0,0.00023097,2,"2025-01-17T19:30:45.331",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371997,1737142245340,-500.0,0.00023097,2,"2025-01-17T19:30:45.340",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371998,1737142245350,-500.0,0.00023097,2,"2025-01-17T19:30:45.350",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349371999,1737142245361,-500.0,0.00023097,2,"2025-01-17T19:30:45.361",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372000,1737142245370,-500.0,0.00023097,2,"2025-01-17T19:30:45.370",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372001,1737142245380,-500.0,0.00023097,2,"2025-01-17T19:30:45.380",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372002,1737142245390,-500.0,0.00023097,2,"2025-01-17T19:30:45.390",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372003,1737142245400,-500.0,0.00023097,2,"2025-01-17T19:30:45.400",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372004,1737142245410,-500.0,0.00023097,2,"2025-01-17T19:30:45.410",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372005,1737142245419,-500.0,0.00023097,2,"2025-01-17T19:30:45.419",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372006,1737142245428,-500.0,0.00023097,2,"2025-01-17T19:30:45.428",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372007,1737142245438,-500.0,0.00023097,2,"2025-01-17T19:30:45.438",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372008,1737142245448,-500.0,0.00023097,2,"2025-01-17T19:30:45.448",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372009,1737142245457,-500.0,0.00023097,2,"2025-01-17T19:30:45.457",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372010,1737142245466,-500.0,0.00023097,2,"2025-01-17T19:30:45.466",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372011,1737142245475,-500.0,0.00023098,2,"2025-01-17T19:30:45.475",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372012,1737142245484,-168.54,0.00023098,2,"2025-01-17T19:30:45.484",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372013,1737142245494,-500.0,0.00023098,2,"2025-01-17T19:30:45.494",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372014,1737142245503,-185.73316756,0.00023098,2,"2025-01-17T19:30:45.503",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372015,1737142245512,-1481.44153432,0.00023098,2,"2025-01-17T19:30:45.512",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372016,1737142245521,-3019.58202747,0.00023099,2,"2025-01-17T19:30:45.521",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372017,1737142245531,-285.93118948,0.000231,2,"2025-01-17T19:30:45.531",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372018,1737142245540,-174.71650596,0.000231,2,"2025-01-17T19:30:45.540",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372019,1737142245550,-438.14,0.000231,2,"2025-01-17T19:30:45.550",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372020,1737142245559,-438.14,0.000231,2,"2025-01-17T19:30:45.559",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372021,1737142245568,-3478.34165321,0.000231,2,"2025-01-17T19:30:45.568",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372022,1737142245578,-10769.88981562,0.0002315,2,"2025-01-17T19:30:45.578",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372023,1737142245587,-10769.88981562,0.00023163,2,"2025-01-17T19:30:45.587",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372024,1737142245597,-10769.88981562,0.00023166,2,"2025-01-17T19:30:45.597",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372025,1737142245607,-1000.0,0.0002317,2,"2025-01-17T19:30:45.607",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372026,1737142245616,-10769.88981562,0.00023188,2,"2025-01-17T19:30:45.616",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372027,1737142245625,-293.27168736,0.00023189,2,"2025-01-17T19:30:45.625",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372028,1737142245635,-10769.88981562,0.00023192,2,"2025-01-17T19:30:45.635",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372029,1737142245645,-2647.1142005,0.00023195,2,"2025-01-17T19:30:45.645",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372030,1737142245654,-264.29827988,0.00023195,2,"2025-01-17T19:30:45.654",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372031,1737142245663,-528.2075752,0.00023195,2,"2025-01-17T19:30:45.663",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372032,1737142245673,-10769.88981562,0.00023197,2,"2025-01-17T19:30:45.673",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372033,1737142245682,-500.0,0.00023197,2,"2025-01-17T19:30:45.682",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372034,1737142245691,-1426.86,0.00023197,2,"2025-01-17T19:30:45.691",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372035,1737142245701,-730.32,0.00023197,2,"2025-01-17T19:30:45.701",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372036,1737142245711,-882.6,0.00023197,2,"2025-01-17T19:30:45.711",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372037,1737142245719,-500.0,0.00023197,2,"2025-01-17T19:30:45.719",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372038,1737142245728,-843.09,0.00023197,2,"2025-01-17T19:30:45.728",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372039,1737142245738,-583.76,0.00023197,2,"2025-01-17T19:30:45.738",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372040,1737142245748,-763.42,0.00023197,2,"2025-01-17T19:30:45.748",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372041,1737142245759,-1106.62,0.00023197,2,"2025-01-17T19:30:45.759",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372042,1737142245768,-500.0,0.00023198,2,"2025-01-17T19:30:45.768",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372043,1737142245777,-500.0,0.00023198,2,"2025-01-17T19:30:45.777",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372044,1737142245787,-500.0,0.00023198,2,"2025-01-17T19:30:45.787",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372045,1737142245796,-500.0,0.00023198,2,"2025-01-17T19:30:45.796",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372046,1737142245805,-500.0,0.00023198,2,"2025-01-17T19:30:45.805",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372047,1737142245814,-500.0,0.00023198,2,"2025-01-17T19:30:45.814",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372048,1737142245823,-500.77558763,0.00023198,2,"2025-01-17T19:30:45.823",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372049,1737142245832,-500.0,0.00023198,2,"2025-01-17T19:30:45.832",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372050,1737142245842,-500.0,0.00023198,2,"2025-01-17T19:30:45.842",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372051,1737142245852,-250.14713862,0.00023198,2,"2025-01-17T19:30:45.852",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372052,1737142245861,-500.0,0.00023198,2,"2025-01-17T19:30:45.861",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372053,1737142245871,-591.31,0.00023198,2,"2025-01-17T19:30:45.871",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372055,1737142245879,-500.0,0.00023198,2,"2025-01-17T19:30:45.879",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372057,1737142245888,-500.0,0.00023198,2,"2025-01-17T19:30:45.888",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372059,1737142245899,-500.0,0.00023198,2,"2025-01-17T19:30:45.899",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372061,1737142245908,-500.0,0.00023198,2,"2025-01-17T19:30:45.908",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372063,1737142245917,-500.0,0.00023198,2,"2025-01-17T19:30:45.917",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372065,1737142245926,-500.0,0.00023198,2,"2025-01-17T19:30:45.926",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372066,1737142245939,-500.0,0.00023198,2,"2025-01-17T19:30:45.939",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372067,1737142245948,-500.0,0.00023198,2,"2025-01-17T19:30:45.948",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372068,1737142245962,-283.8199803,0.00023198,2,"2025-01-17T19:30:45.962",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372069,1737142245971,-500.0,0.00023198,2,"2025-01-17T19:30:45.971",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372070,1737142245981,-500.0,0.00023198,2,"2025-01-17T19:30:45.981",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372071,1737142245990,-500.0,0.00023198,2,"2025-01-17T19:30:45.990",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372072,1737142245999,-500.0,0.00023198,2,"2025-01-17T19:30:45.999",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372073,1737142246011,-500.0,0.00023198,2,"2025-01-17T19:30:46.011",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372074,1737142246019,-500.0,0.00023198,2,"2025-01-17T19:30:46.019",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372075,1737142246028,-503.60797248,0.00023198,2,"2025-01-17T19:30:46.028",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372076,1737142246037,-500.0,0.00023198,2,"2025-01-17T19:30:46.037",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372078,1737142246046,-500.0,0.00023198,2,"2025-01-17T19:30:46.046",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372080,1737142246056,-500.0,0.00023198,2,"2025-01-17T19:30:46.056",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372082,1737142246066,-500.0,0.00023198,2,"2025-01-17T19:30:46.066",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372084,1737142246075,-501.84426462,0.00023198,2,"2025-01-17T19:30:46.075",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372086,1737142246084,-500.0,0.00023198,2,"2025-01-17T19:30:46.084",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372088,1737142246093,-500.0,0.00023198,2,"2025-01-17T19:30:46.093",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372090,1737142246103,-500.0,0.00023198,2,"2025-01-17T19:30:46.103",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372092,1737142246113,-500.0,0.00023198,2,"2025-01-17T19:30:46.113",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372094,1737142246122,-500.0,0.00023198,2,"2025-01-17T19:30:46.122",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372096,1737142246131,-500.0,0.00023198,2,"2025-01-17T19:30:46.131",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372098,1737142246140,-500.0,0.00023198,2,"2025-01-17T19:30:46.140",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372100,1737142246149,-500.0,0.00023198,2,"2025-01-17T19:30:46.149",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372102,1737142246158,-500.0,0.00023198,2,"2025-01-17T19:30:46.158",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372117,1737142246167,-500.0,0.00023198,2,"2025-01-17T19:30:46.167",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372119,1737142246311,-500.0,0.00023198,2,"2025-01-17T19:30:46.311",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372121,1737142246320,-500.0,0.00023198,2,"2025-01-17T19:30:46.320",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372123,1737142246330,-500.0,0.00023198,2,"2025-01-17T19:30:46.330",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372125,1737142246339,-500.0,0.00023198,2,"2025-01-17T19:30:46.339",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372127,1737142246348,-500.0,0.00023198,2,"2025-01-17T19:30:46.348",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372129,1737142246357,-500.0,0.00023198,2,"2025-01-17T19:30:46.357",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372131,1737142246366,-500.0,0.00023198,2,"2025-01-17T19:30:46.366",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372133,1737142246375,-522.48627276,0.00023198,2,"2025-01-17T19:30:46.375",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372135,1737142246385,-500.0,0.00023198,2,"2025-01-17T19:30:46.385",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372137,1737142246394,-500.0,0.00023198,2,"2025-01-17T19:30:46.394",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372139,1737142246403,-500.0,0.00023198,2,"2025-01-17T19:30:46.403",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372141,1737142246413,-500.0,0.00023198,2,"2025-01-17T19:30:46.413",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372143,1737142246422,-500.0,0.00023198,2,"2025-01-17T19:30:46.422",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372145,1737142246431,-500.0,0.00023198,2,"2025-01-17T19:30:46.431",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372147,1737142246440,-500.0,0.00023198,2,"2025-01-17T19:30:46.440",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372149,1737142246449,-500.0,0.00023198,2,"2025-01-17T19:30:46.449",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372150,1737142246458,-500.0,0.00023198,2,"2025-01-17T19:30:46.458",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372152,1737142246467,-500.0,0.00023198,2,"2025-01-17T19:30:46.467",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372154,1737142246479,-500.0,0.00023198,2,"2025-01-17T19:30:46.479",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372156,1737142246488,-500.0,0.00023198,2,"2025-01-17T19:30:46.488",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372158,1737142246498,-500.0,0.00023198,2,"2025-01-17T19:30:46.498",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372160,1737142246507,-500.0,0.00023198,2,"2025-01-17T19:30:46.507",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372162,1737142246517,-500.0,0.00023198,2,"2025-01-17T19:30:46.517",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372164,1737142246526,-500.0,0.00023198,2,"2025-01-17T19:30:46.526",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372166,1737142246536,-500.0,0.00023198,2,"2025-01-17T19:30:46.536",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372168,1737142246546,-500.0,0.00023198,2,"2025-01-17T19:30:46.546",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372170,1737142246555,-221.63,0.00023198,2,"2025-01-17T19:30:46.555",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372172,1737142246565,-500.0,0.00023198,2,"2025-01-17T19:30:46.565",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372174,1737142246575,-500.0,0.00023198,2,"2025-01-17T19:30:46.575",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372176,1737142246584,-500.0,0.00023198,2,"2025-01-17T19:30:46.584",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372178,1737142246593,-547.07509676,0.00023198,2,"2025-01-17T19:30:46.593",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372180,1737142246606,-500.0,0.00023198,2,"2025-01-17T19:30:46.606",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372182,1737142246615,-500.0,0.00023198,2,"2025-01-17T19:30:46.615",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372184,1737142246624,-500.0,0.00023198,2,"2025-01-17T19:30:46.624",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372186,1737142246634,-500.0,0.00023198,2,"2025-01-17T19:30:46.634",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372188,1737142246643,-500.0,0.00023198,2,"2025-01-17T19:30:46.643",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372190,1737142246653,-500.0,0.00023198,2,"2025-01-17T19:30:46.653",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372192,1737142246663,-500.0,0.00023198,2,"2025-01-17T19:30:46.663",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372194,1737142246672,-500.0,0.00023198,2,"2025-01-17T19:30:46.672",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372196,1737142246681,-500.0,0.00023198,2,"2025-01-17T19:30:46.681",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372197,1737142246691,-500.0,0.00023198,2,"2025-01-17T19:30:46.691",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372199,1737142246700,-500.0,0.00023198,2,"2025-01-17T19:30:46.700",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372202,1737142246711,-500.0,0.00023198,2,"2025-01-17T19:30:46.711",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372204,1737142246720,-500.0,0.00023198,2,"2025-01-17T19:30:46.720",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372206,1737142246730,-500.0,0.00023198,2,"2025-01-17T19:30:46.730",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372207,1737142246739,-500.0,0.00023198,2,"2025-01-17T19:30:46.739",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372209,1737142246749,-621.16592136,0.00023198,2,"2025-01-17T19:30:46.749",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372211,1737142246758,-500.0,0.00023198,2,"2025-01-17T19:30:46.758",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372213,1737142246767,-500.0,0.00023198,2,"2025-01-17T19:30:46.767",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372215,1737142246775,-500.0,0.00023198,2,"2025-01-17T19:30:46.775",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372217,1737142246785,-304.07809215,0.00023198,2,"2025-01-17T19:30:46.785",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372220,1737142246794,-500.0,0.00023198,2,"2025-01-17T19:30:46.794",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372221,1737142246803,-500.0,0.00023198,2,"2025-01-17T19:30:46.803",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372223,1737142246812,-500.0,0.00023198,2,"2025-01-17T19:30:46.812",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372225,1737142246822,-369.87958419,0.00023198,2,"2025-01-17T19:30:46.822",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372228,1737142246831,-500.0,0.00023198,2,"2025-01-17T19:30:46.831",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372229,1737142246841,-500.0,0.00023198,2,"2025-01-17T19:30:46.841",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372232,1737142246852,-500.0,0.00023198,2,"2025-01-17T19:30:46.852",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372234,1737142246861,-500.0,0.00023198,2,"2025-01-17T19:30:46.861",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372235,1737142246870,-500.0,0.00023198,2,"2025-01-17T19:30:46.870",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372238,1737142246879,-500.0,0.00023198,2,"2025-01-17T19:30:46.879",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372240,1737142246889,-416.79310862,0.00023198,2,"2025-01-17T19:30:46.889",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372241,1737142246898,-316.53,0.00023198,2,"2025-01-17T19:30:46.898",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372243,1737142246907,-500.0,0.00023198,2,"2025-01-17T19:30:46.907",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372245,1737142246916,-500.0,0.00023198,2,"2025-01-17T19:30:46.916",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372247,1737142246926,-500.0,0.00023198,2,"2025-01-17T19:30:46.926",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372250,1737142246939,-284.60495914,0.00023198,2,"2025-01-17T19:30:46.939",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372252,1737142246948,-500.0,0.00023198,2,"2025-01-17T19:30:46.948",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372254,1737142246957,-500.41805594,0.00023198,2,"2025-01-17T19:30:46.957",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372255,1737142246966,-260.82720406,0.00023198,2,"2025-01-17T19:30:46.966",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372257,1737142246977,-504.70517755,0.00023198,2,"2025-01-17T19:30:46.977",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372259,1737142246986,-500.0,0.00023198,2,"2025-01-17T19:30:46.986",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372261,1737142246995,-500.0,0.00023198,2,"2025-01-17T19:30:46.995",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372263,1737142247004,-500.0,0.00023198,2,"2025-01-17T19:30:47.004",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372265,1737142247015,-512.04173972,0.00023198,2,"2025-01-17T19:30:47.015",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372267,1737142247025,-500.0,0.00023198,2,"2025-01-17T19:30:47.025",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372269,1737142247034,-500.0,0.00023198,2,"2025-01-17T19:30:47.034",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372271,1737142247043,-500.0,0.00023198,2,"2025-01-17T19:30:47.043",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372273,1737142247052,-500.0,0.00023198,2,"2025-01-17T19:30:47.052",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372275,1737142247061,-500.0,0.00023198,2,"2025-01-17T19:30:47.061",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372277,1737142247071,-500.0,0.00023198,2,"2025-01-17T19:30:47.071",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372279,1737142247080,-500.0,0.00023198,2,"2025-01-17T19:30:47.080",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372281,1737142247089,-500.0,0.00023198,2,"2025-01-17T19:30:47.089",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372282,1737142247099,-166.66943388,0.00023198,2,"2025-01-17T19:30:47.099",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372284,1737142247109,-500.0,0.00023198,2,"2025-01-17T19:30:47.109",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372286,1737142247118,-500.0,0.00023198,2,"2025-01-17T19:30:47.118",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372288,1737142247127,-500.0,0.00023198,2,"2025-01-17T19:30:47.127",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372289,1737142247136,-500.0,0.00023198,2,"2025-01-17T19:30:47.136",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372291,1737142247145,-500.0,0.00023198,2,"2025-01-17T19:30:47.145",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372293,1737142247154,-500.0,0.00023198,2,"2025-01-17T19:30:47.154",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372295,1737142247163,-500.0,0.00023198,2,"2025-01-17T19:30:47.163",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372296,1737142247172,-500.0,0.00023198,2,"2025-01-17T19:30:47.172",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372298,1737142247181,-504.98701258,0.00023198,2,"2025-01-17T19:30:47.181",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372300,1737142247190,-500.0,0.00023198,2,"2025-01-17T19:30:47.190",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372301,1737142247200,-500.0,0.00023198,2,"2025-01-17T19:30:47.200",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372303,1737142247210,-500.0,0.00023198,2,"2025-01-17T19:30:47.210",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372305,1737142247219,-522.86,0.00023198,2,"2025-01-17T19:30:47.219",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372307,1737142247228,-500.0,0.00023198,2,"2025-01-17T19:30:47.228",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372308,1737142247237,-284.63466388,0.00023198,2,"2025-01-17T19:30:47.237",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372310,1737142247247,-583.32,0.00023198,2,"2025-01-17T19:30:47.247",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372312,1737142247256,-500.0,0.00023198,2,"2025-01-17T19:30:47.256",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372314,1737142247265,-500.0,0.00023198,2,"2025-01-17T19:30:47.265",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372315,1737142247274,-501.03295053,0.00023198,2,"2025-01-17T19:30:47.274",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372317,1737142247283,-500.0,0.00023198,2,"2025-01-17T19:30:47.283",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372319,1737142247292,-500.0,0.00023198,2,"2025-01-17T19:30:47.292",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372321,1737142247302,-500.0,0.00023198,2,"2025-01-17T19:30:47.302",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372323,1737142247311,-500.0,0.00023198,2,"2025-01-17T19:30:47.311",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372324,1737142247320,-500.0,0.00023198,2,"2025-01-17T19:30:47.320",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372326,1737142247329,-500.0,0.00023198,2,"2025-01-17T19:30:47.329",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372328,1737142247338,-500.0,0.00023198,2,"2025-01-17T19:30:47.338",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372329,1737142247348,-500.0,0.00023198,2,"2025-01-17T19:30:47.348",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372331,1737142247357,-500.0,0.00023198,2,"2025-01-17T19:30:47.357",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372333,1737142247366,-500.0,0.00023198,2,"2025-01-17T19:30:47.366",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372335,1737142247376,-500.0,0.00023198,2,"2025-01-17T19:30:47.376",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372337,1737142247385,-500.0,0.00023198,2,"2025-01-17T19:30:47.385",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372339,1737142247395,-418.03381774,0.00023198,2,"2025-01-17T19:30:47.395",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372341,1737142247404,-500.0,0.00023198,2,"2025-01-17T19:30:47.404",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372342,1737142247413,-500.0,0.00023198,2,"2025-01-17T19:30:47.413",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372344,1737142247422,-500.0,0.00023198,2,"2025-01-17T19:30:47.422",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372346,1737142247431,-369.76,0.00023198,2,"2025-01-17T19:30:47.431",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372347,1737142247441,-500.0,0.00023198,2,"2025-01-17T19:30:47.441",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372349,1737142247450,-538.2,0.00023198,2,"2025-01-17T19:30:47.450",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372351,1737142247460,-500.0,0.00023198,2,"2025-01-17T19:30:47.460",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372353,1737142247469,-500.0,0.00023198,2,"2025-01-17T19:30:47.469",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372354,1737142247478,-500.0,0.00023198,2,"2025-01-17T19:30:47.478",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372356,1737142247487,-500.0,0.00023198,2,"2025-01-17T19:30:47.487",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372358,1737142247497,-500.62304385,0.00023198,2,"2025-01-17T19:30:47.497",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372360,1737142247506,-500.0,0.00023198,2,"2025-01-17T19:30:47.506",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372361,1737142247515,-500.0,0.00023198,2,"2025-01-17T19:30:47.515",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372363,1737142247524,-500.0,0.00023198,2,"2025-01-17T19:30:47.524",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372365,1737142247534,-500.0,0.00023198,2,"2025-01-17T19:30:47.534",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372367,1737142247543,-500.0,0.00023198,2,"2025-01-17T19:30:47.543",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372369,1737142247553,-500.0,0.00023198,2,"2025-01-17T19:30:47.553",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372371,1737142247562,-500.0,0.00023198,2,"2025-01-17T19:30:47.562",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372372,1737142247571,-500.0,0.00023198,2,"2025-01-17T19:30:47.571",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372374,1737142247580,-500.0,0.00023198,2,"2025-01-17T19:30:47.580",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372376,1737142247589,-500.0,0.00023198,2,"2025-01-17T19:30:47.589",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372378,1737142247598,-500.0,0.00023198,2,"2025-01-17T19:30:47.598",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372379,1737142247607,-594.22320118,0.00023198,2,"2025-01-17T19:30:47.607",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372381,1737142247616,-500.0,0.00023198,2,"2025-01-17T19:30:47.616",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372383,1737142247627,-500.0,0.00023198,2,"2025-01-17T19:30:47.627",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372385,1737142247636,-500.0,0.00023198,2,"2025-01-17T19:30:47.636",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372387,1737142247645,-500.0,0.00023198,2,"2025-01-17T19:30:47.645",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372389,1737142247654,-589.53,0.00023198,2,"2025-01-17T19:30:47.654",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372390,1737142247663,-500.0,0.00023198,2,"2025-01-17T19:30:47.663",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372392,1737142247673,-500.0,0.00023198,2,"2025-01-17T19:30:47.673",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372394,1737142247682,-500.0,0.00023198,2,"2025-01-17T19:30:47.682",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372396,1737142247692,-531.71,0.00023198,2,"2025-01-17T19:30:47.692",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372398,1737142247700,-500.0,0.00023198,2,"2025-01-17T19:30:47.700",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372400,1737142247709,-500.0,0.00023198,2,"2025-01-17T19:30:47.709",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372401,1737142247718,-500.0,0.00023198,2,"2025-01-17T19:30:47.718",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372403,1737142247728,-500.0,0.00023198,2,"2025-01-17T19:30:47.728",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372405,1737142247738,-500.0,0.00023198,2,"2025-01-17T19:30:47.738",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372407,1737142247747,-500.0,0.00023198,2,"2025-01-17T19:30:47.747",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372409,1737142247756,-500.0,0.00023198,2,"2025-01-17T19:30:47.756",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372411,1737142247765,-500.0,0.00023198,2,"2025-01-17T19:30:47.765",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372412,1737142247775,-500.0,0.00023198,2,"2025-01-17T19:30:47.775",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372413,1737142247784,-500.0,0.00023198,2,"2025-01-17T19:30:47.784",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372415,1737142247793,-500.0,0.00023198,2,"2025-01-17T19:30:47.793",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372417,1737142247802,-500.0,0.00023198,2,"2025-01-17T19:30:47.802",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372418,1737142247811,-500.0,0.00023198,2,"2025-01-17T19:30:47.811",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372420,1737142247821,-500.0,0.00023198,2,"2025-01-17T19:30:47.821",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372422,1737142247830,-332.29,0.00023198,2,"2025-01-17T19:30:47.830",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372424,1737142247839,-500.0,0.00023198,2,"2025-01-17T19:30:47.839",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372425,1737142247848,-541.66,0.00023198,2,"2025-01-17T19:30:47.848",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372427,1737142247857,-500.0,0.00023198,2,"2025-01-17T19:30:47.857",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372429,1737142247866,-500.0,0.00023198,2,"2025-01-17T19:30:47.866",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372431,1737142247875,-500.0,0.00023198,2,"2025-01-17T19:30:47.875",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372433,1737142247885,-500.0,0.00023198,2,"2025-01-17T19:30:47.885",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372435,1737142247894,-500.0,0.00023198,2,"2025-01-17T19:30:47.894",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372436,1737142247903,-500.0,0.00023198,2,"2025-01-17T19:30:47.903",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372438,1737142247912,-500.0,0.00023198,2,"2025-01-17T19:30:47.912",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372440,1737142247921,-517.0,0.00023198,2,"2025-01-17T19:30:47.921",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372442,1737142247932,-500.0,0.00023198,2,"2025-01-17T19:30:47.932",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372444,1737142247943,-500.0,0.00023198,2,"2025-01-17T19:30:47.943",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372446,1737142247952,-500.0,0.00023198,2,"2025-01-17T19:30:47.952",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372447,1737142247962,-544.4,0.00023198,2,"2025-01-17T19:30:47.962",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372449,1737142247970,-500.0,0.00023198,2,"2025-01-17T19:30:47.970",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372451,1737142247981,-625.0,0.00023198,2,"2025-01-17T19:30:47.981",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372453,1737142247990,-500.0,0.00023198,2,"2025-01-17T19:30:47.990",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372455,1737142247998,-500.0,0.00023198,2,"2025-01-17T19:30:47.998",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372457,1737142248007,-500.0,0.00023198,2,"2025-01-17T19:30:48.007",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372459,1737142248017,-500.0,0.00023198,2,"2025-01-17T19:30:48.017",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372460,1737142248027,-500.0,0.00023198,2,"2025-01-17T19:30:48.027",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372462,1737142248037,-500.0,0.00023198,2,"2025-01-17T19:30:48.037",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372464,1737142248046,-500.0,0.00023198,2,"2025-01-17T19:30:48.046",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372466,1737142248055,-500.0,0.00023198,2,"2025-01-17T19:30:48.055",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372468,1737142248064,-500.0,0.00023198,2,"2025-01-17T19:30:48.064",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372470,1737142248074,-500.0,0.00023198,7,"2025-01-17T19:30:48.074",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372471,1737142248084,-500.0,0.00023198,2,"2025-01-17T19:30:48.084",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372473,1737142248094,-500.0,0.00023198,2,"2025-01-17T19:30:48.094",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372475,1737142248103,-777.57,0.00023198,2,"2025-01-17T19:30:48.103",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372477,1737142248113,-500.0,0.00023198,2,"2025-01-17T19:30:48.113",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372479,1737142248123,-777.57,0.00023198,2,"2025-01-17T19:30:48.123",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372481,1737142248133,-500.0,0.00023198,2,"2025-01-17T19:30:48.133",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372483,1737142248142,-500.0,0.00023198,2,"2025-01-17T19:30:48.142",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372484,1737142248150,-500.0,0.00023198,2,"2025-01-17T19:30:48.150",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372486,1737142248159,-500.0,0.00023198,2,"2025-01-17T19:30:48.159",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372488,1737142248170,-500.0,0.00023198,2,"2025-01-17T19:30:48.170",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372490,1737142248179,-500.0,0.00023198,2,"2025-01-17T19:30:48.179",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372492,1737142248187,-500.0,0.00023198,2,"2025-01-17T19:30:48.187",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372493,1737142248196,-3053.498216,0.00023198,2,"2025-01-17T19:30:48.196",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372495,1737142248206,-500.0,0.00023198,2,"2025-01-17T19:30:48.206",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372497,1737142248215,-500.0,0.00023198,2,"2025-01-17T19:30:48.215",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372499,1737142248224,-500.0,0.00023198,2,"2025-01-17T19:30:48.224",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372501,1737142248234,-500.0,0.00023198,2,"2025-01-17T19:30:48.234",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372503,1737142248242,-500.0,0.00023198,2,"2025-01-17T19:30:48.242",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372504,1737142248251,-500.0,0.00023198,2,"2025-01-17T19:30:48.251",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372506,1737142248260,-500.0,0.00023198,2,"2025-01-17T19:30:48.260",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372508,1737142248270,-500.0,0.00023198,2,"2025-01-17T19:30:48.270",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372510,1737142248279,-500.0,0.00023198,2,"2025-01-17T19:30:48.279",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372512,1737142248288,-500.0,0.00023198,2,"2025-01-17T19:30:48.288",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372514,1737142248298,-500.0,0.00023198,2,"2025-01-17T19:30:48.298",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372516,1737142248307,-500.0,0.00023198,2,"2025-01-17T19:30:48.307",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372517,1737142248316,-500.0,0.00023198,2,"2025-01-17T19:30:48.316",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372518,1737142248325,-500.0,0.00023198,2,"2025-01-17T19:30:48.325",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372519,1737142248335,-500.0,0.00023198,2,"2025-01-17T19:30:48.335",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372520,1737142248344,-500.0,0.00023198,2,"2025-01-17T19:30:48.344",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372521,1737142248354,-500.0,0.00023198,2,"2025-01-17T19:30:48.354",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372522,1737142248363,-500.0,0.00023198,2,"2025-01-17T19:30:48.363",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372523,1737142248373,-500.0,0.00023198,2,"2025-01-17T19:30:48.373",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372524,1737142248383,-594.3,0.00023198,2,"2025-01-17T19:30:48.383",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372525,1737142248392,-161.826172,0.00023198,2,"2025-01-17T19:30:48.392",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372526,1737142248401,-500.0,0.00023198,2,"2025-01-17T19:30:48.401",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372527,1737142248411,-165.32,0.00023198,2,"2025-01-17T19:30:48.411",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372528,1737142248420,-500.0,0.00023198,2,"2025-01-17T19:30:48.420",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372529,1737142248430,-500.0,0.00023198,2,"2025-01-17T19:30:48.430",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372531,1737142248440,-478.85,0.00023198,2,"2025-01-17T19:30:48.440",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372532,1737142248449,-500.0,0.00023198,2,"2025-01-17T19:30:48.449",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372534,1737142248458,-500.0,0.00023198,2,"2025-01-17T19:30:48.458",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372536,1737142248467,-500.0,0.00023198,2,"2025-01-17T19:30:48.467",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372538,1737142248477,-500.0,0.00023198,2,"2025-01-17T19:30:48.477",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372540,1737142248486,-500.0,0.00023198,2,"2025-01-17T19:30:48.486",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372542,1737142248495,-500.0,0.00023198,2,"2025-01-17T19:30:48.495",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372544,1737142248504,-639.38,0.00023198,2,"2025-01-17T19:30:48.504",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372545,1737142248513,-639.38,0.00023198,2,"2025-01-17T19:30:48.513",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372547,1737142248523,-500.0,0.00023198,2,"2025-01-17T19:30:48.523",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372549,1737142248532,-500.0,0.00023198,2,"2025-01-17T19:30:48.532",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372551,1737142248542,-500.0,0.00023198,2,"2025-01-17T19:30:48.542",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372553,1737142248551,-500.0,0.00023198,2,"2025-01-17T19:30:48.551",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372555,1737142248560,-500.0,0.00023198,2,"2025-01-17T19:30:48.560",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372558,1737142248570,-500.0,0.00023198,2,"2025-01-17T19:30:48.570",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372559,1737142248580,-500.0,0.00023198,2,"2025-01-17T19:30:48.580",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372561,1737142248589,-500.0,0.00023198,2,"2025-01-17T19:30:48.589",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372564,1737142248599,-500.0,0.00023198,2,"2025-01-17T19:30:48.599",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372565,1737142248610,-500.0,0.00023198,2,"2025-01-17T19:30:48.610",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372568,1737142248624,-500.0,0.00023198,2,"2025-01-17T19:30:48.624",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372569,1737142248635,-759.33,0.00023198,2,"2025-01-17T19:30:48.635",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372572,1737142248645,-759.33,0.00023198,2,"2025-01-17T19:30:48.645",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372574,1737142248654,-1941.059364,0.00023198,2,"2025-01-17T19:30:48.654",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372576,1737142248665,-500.0,0.00023198,2,"2025-01-17T19:30:48.665",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372578,1737142248674,-500.0,0.00023198,2,"2025-01-17T19:30:48.674",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372580,1737142248683,-500.0,0.00023198,2,"2025-01-17T19:30:48.683",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372581,1737142248693,-500.0,0.00023198,2,"2025-01-17T19:30:48.693",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372583,1737142248703,-500.0,0.00023198,2,"2025-01-17T19:30:48.703",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372585,1737142248712,-500.0,0.00023198,2,"2025-01-17T19:30:48.712",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372587,1737142248722,-500.0,0.00023198,2,"2025-01-17T19:30:48.722",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372589,1737142248731,-707.28,0.00023198,2,"2025-01-17T19:30:48.731",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372591,1737142248742,-707.28,0.00023198,2,"2025-01-17T19:30:48.742",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372593,1737142248751,-500.0,0.00023198,2,"2025-01-17T19:30:48.751",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372595,1737142248761,-500.0,0.00023198,2,"2025-01-17T19:30:48.761",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372597,1737142248770,-500.0,0.00023198,2,"2025-01-17T19:30:48.770",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372599,1737142248780,-500.0,0.00023198,2,"2025-01-17T19:30:48.780",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372602,1737142248799,-500.0,0.00023198,2,"2025-01-17T19:30:48.799",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372604,1737142248809,-500.0,0.00023198,2,"2025-01-17T19:30:48.809",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372605,1737142248818,-500.0,0.00023198,2,"2025-01-17T19:30:48.818",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372607,1737142248832,-500.0,0.00023198,2,"2025-01-17T19:30:48.832",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372609,1737142248842,-300.0,0.00023198,2,"2025-01-17T19:30:48.842",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372611,1737142248853,-500.0,0.00023198,2,"2025-01-17T19:30:48.853",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372613,1737142248881,-618.54,0.00023198,2,"2025-01-17T19:30:48.881",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372615,1737142248891,-500.0,0.00023198,2,"2025-01-17T19:30:48.891",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372617,1737142248900,-500.0,0.00023198,2,"2025-01-17T19:30:48.900",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372619,1737142248909,-500.0,0.00023198,2,"2025-01-17T19:30:48.909",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372621,1737142248919,-324.4,0.00023198,2,"2025-01-17T19:30:48.919",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372623,1737142248930,-500.0,0.00023198,2,"2025-01-17T19:30:48.930",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372625,1737142248942,-500.0,0.00023198,2,"2025-01-17T19:30:48.942",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372627,1737142248951,-531.76,0.00023198,2,"2025-01-17T19:30:48.951",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372629,1737142248960,-500.0,0.00023198,2,"2025-01-17T19:30:48.960",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372631,1737142248970,-500.0,0.00023198,2,"2025-01-17T19:30:48.970",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372633,1737142248981,-1017.832738,0.00023198,2,"2025-01-17T19:30:48.981",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372635,1737142248990,-500.0,0.00023198,2,"2025-01-17T19:30:48.990",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372637,1737142248999,-500.0,0.00023198,2,"2025-01-17T19:30:48.999",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372639,1737142249011,-500.0,0.00023198,2,"2025-01-17T19:30:49.011",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372641,1737142249020,-500.0,0.00023198,2,"2025-01-17T19:30:49.020",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372643,1737142249028,-500.0,0.00023198,2,"2025-01-17T19:30:49.028",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372645,1737142249037,-500.0,0.00023198,2,"2025-01-17T19:30:49.037",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372647,1737142249047,-500.0,0.00023198,2,"2025-01-17T19:30:49.047",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372649,1737142249056,-153.022109,0.00023198,2,"2025-01-17T19:30:49.056",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372651,1737142249065,-500.0,0.00023198,2,"2025-01-17T19:30:49.065",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372653,1737142249075,-500.0,0.00023198,2,"2025-01-17T19:30:49.075",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372655,1737142249084,-500.0,0.00023198,2,"2025-01-17T19:30:49.084",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372657,1737142249092,-500.0,0.00023198,2,"2025-01-17T19:30:49.092",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372659,1737142249102,-500.0,0.00023198,2,"2025-01-17T19:30:49.102",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372661,1737142249111,-500.0,0.00023198,2,"2025-01-17T19:30:49.111",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372663,1737142249121,-500.0,0.00023198,2,"2025-01-17T19:30:49.121",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372665,1737142249130,-500.0,0.00023198,2,"2025-01-17T19:30:49.130",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372667,1737142249139,-500.0,0.00023198,2,"2025-01-17T19:30:49.139",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372669,1737142249148,-500.0,0.00023198,2,"2025-01-17T19:30:49.148",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372671,1737142249157,-500.0,0.00023198,2,"2025-01-17T19:30:49.157",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372673,1737142249166,-500.0,0.00023198,2,"2025-01-17T19:30:49.166",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372675,1737142249175,-500.0,0.00023198,2,"2025-01-17T19:30:49.175",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372677,1737142249184,-513.2684366,0.00023198,2,"2025-01-17T19:30:49.184",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372679,1737142249194,-500.0,0.00023198,2,"2025-01-17T19:30:49.194",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372681,1737142249203,-500.0,0.00023198,2,"2025-01-17T19:30:49.203",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372683,1737142249212,-500.0,0.00023198,2,"2025-01-17T19:30:49.212",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372685,1737142249221,-500.0,0.00023198,2,"2025-01-17T19:30:49.221",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372687,1737142249230,-500.0,0.00023198,2,"2025-01-17T19:30:49.230",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372689,1737142249239,-500.0,0.00023198,2,"2025-01-17T19:30:49.239",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372691,1737142249249,-500.0,0.00023198,2,"2025-01-17T19:30:49.249",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372693,1737142249258,-500.0,0.00023198,2,"2025-01-17T19:30:49.258",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372695,1737142249267,-500.0,0.00023198,2,"2025-01-17T19:30:49.267",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372697,1737142249276,-500.0,0.00023198,2,"2025-01-17T19:30:49.276",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372699,1737142249285,-500.0,0.00023198,2,"2025-01-17T19:30:49.285",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372701,1737142249294,-970.529682,0.00023198,2,"2025-01-17T19:30:49.294",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372703,1737142249303,-500.0,0.00023198,2,"2025-01-17T19:30:49.303",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372705,1737142249316,-500.0,0.00023198,2,"2025-01-17T19:30:49.316",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372707,1737142249325,-500.0,0.00023198,2,"2025-01-17T19:30:49.325",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372709,1737142249334,-500.0,0.00023198,2,"2025-01-17T19:30:49.334",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372711,1737142249344,-500.0,0.00023198,2,"2025-01-17T19:30:49.344",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372713,1737142249355,-500.0,0.00023198,2,"2025-01-17T19:30:49.355",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372715,1737142249365,-500.0,0.00023198,2,"2025-01-17T19:30:49.365",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372717,1737142249376,-1359.61,0.00023198,2,"2025-01-17T19:30:49.376",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372719,1737142249387,-500.0,0.00023198,2,"2025-01-17T19:30:49.387",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372721,1737142249397,-1359.61,0.00023198,2,"2025-01-17T19:30:49.397",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372723,1737142249406,-500.0,0.00023198,2,"2025-01-17T19:30:49.406",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372725,1737142249416,-500.0,0.00023198,2,"2025-01-17T19:30:49.416",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372727,1737142249426,-500.0,0.00023198,2,"2025-01-17T19:30:49.426",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372729,1737142249435,-500.0,0.00023198,2,"2025-01-17T19:30:49.435",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372731,1737142249447,-500.0,0.00023198,2,"2025-01-17T19:30:49.447",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372733,1737142249456,-500.0,0.00023198,2,"2025-01-17T19:30:49.456",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372735,1737142249466,-500.0,0.00023198,2,"2025-01-17T19:30:49.466",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372737,1737142249475,-500.0,0.00023198,2,"2025-01-17T19:30:49.475",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372739,1737142249485,-421.63735415,0.00023198,2,"2025-01-17T19:30:49.485",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372741,1737142249494,-500.0,0.00023198,2,"2025-01-17T19:30:49.494",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372743,1737142249504,-500.0,0.00023198,2,"2025-01-17T19:30:49.504",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372744,1737142249513,-500.0,0.00023198,2,"2025-01-17T19:30:49.513",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372762,1737142249662,-500.0,0.00023198,2,"2025-01-17T19:30:49.662",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372764,1737142249672,-500.0,0.00023198,2,"2025-01-17T19:30:49.672",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372766,1737142249682,-834.09,0.00023198,2,"2025-01-17T19:30:49.682",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372767,1737142249691,-500.0,0.00023198,2,"2025-01-17T19:30:49.691",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372769,1737142249700,-834.09,0.00023198,2,"2025-01-17T19:30:49.700",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372771,1737142249709,-500.0,0.00023198,2,"2025-01-17T19:30:49.709",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372773,1737142249719,-500.0,0.00023198,2,"2025-01-17T19:30:49.719",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372776,1737142249728,-500.0,0.00023198,2,"2025-01-17T19:30:49.728",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372778,1737142249737,-500.0,0.00023198,2,"2025-01-17T19:30:49.737",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372780,1737142249747,-500.0,0.00023198,2,"2025-01-17T19:30:49.747",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372781,1737142249756,-500.0,0.00023198,2,"2025-01-17T19:30:49.756",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372784,1737142249767,-500.0,0.00023198,2,"2025-01-17T19:30:49.767",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372786,1737142249776,-500.0,0.00023198,2,"2025-01-17T19:30:49.776",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372787,1737142249785,-500.0,0.00023198,2,"2025-01-17T19:30:49.785",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372790,1737142249796,-500.0,0.00023198,2,"2025-01-17T19:30:49.796",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372792,1737142249806,-500.0,0.00023198,2,"2025-01-17T19:30:49.806",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372794,1737142249816,-500.0,0.00023198,2,"2025-01-17T19:30:49.816",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372796,1737142249825,-777.64,0.00023198,2,"2025-01-17T19:30:49.825",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372798,1737142249834,-777.64,0.00023198,2,"2025-01-17T19:30:49.834",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372800,1737142249843,-500.0,0.00023198,2,"2025-01-17T19:30:49.843",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372802,1737142249853,-500.0,0.00023198,2,"2025-01-17T19:30:49.853",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372804,1737142249863,-500.0,0.00023198,2,"2025-01-17T19:30:49.863",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372806,1737142249871,-500.0,0.00023198,2,"2025-01-17T19:30:49.871",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372808,1737142249881,-500.0,0.00023198,2,"2025-01-17T19:30:49.881",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372810,1737142249890,-500.0,0.00023198,2,"2025-01-17T19:30:49.890",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372812,1737142249899,-502.67442728,0.00023198,2,"2025-01-17T19:30:49.899",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372814,1737142249908,-500.0,0.00023198,2,"2025-01-17T19:30:49.908",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372816,1737142249917,-500.0,0.00023198,2,"2025-01-17T19:30:49.917",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372818,1737142249926,-500.0,0.00023198,2,"2025-01-17T19:30:49.926",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372820,1737142249938,-500.0,0.00023198,2,"2025-01-17T19:30:49.938",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372822,1737142249948,-500.0,0.00023198,2,"2025-01-17T19:30:49.948",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372824,1737142249958,-500.0,0.00023198,2,"2025-01-17T19:30:49.958",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372826,1737142249967,-500.0,0.00023198,2,"2025-01-17T19:30:49.967",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372828,1737142249978,-500.0,0.00023198,2,"2025-01-17T19:30:49.978",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372830,1737142249987,-504.1664397,0.00023198,2,"2025-01-17T19:30:49.987",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372832,1737142249997,-500.0,0.00023198,2,"2025-01-17T19:30:49.997",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372834,1737142250007,-500.0,0.00023198,2,"2025-01-17T19:30:50.007",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372836,1737142250018,-500.0,0.00023198,2,"2025-01-17T19:30:50.018",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372838,1737142250028,-500.0,0.00023198,2,"2025-01-17T19:30:50.028",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372840,1737142250038,-500.0,0.00023198,2,"2025-01-17T19:30:50.038",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372842,1737142250048,-500.0,0.00023198,2,"2025-01-17T19:30:50.048",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372844,1737142250057,-500.0,0.00023198,2,"2025-01-17T19:30:50.057",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372846,1737142250067,-500.0,0.00023198,2,"2025-01-17T19:30:50.067",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372848,1737142250076,-1426.86,0.00023198,2,"2025-01-17T19:30:50.076",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372850,1737142250086,-1426.86,0.00023198,2,"2025-01-17T19:30:50.086",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372852,1737142250095,-500.0,0.00023198,2,"2025-01-17T19:30:50.095",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372854,1737142250105,-500.0,0.00023198,2,"2025-01-17T19:30:50.105",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372856,1737142250114,-500.0,0.00023198,2,"2025-01-17T19:30:50.114",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372858,1737142250123,-500.0,0.00023198,2,"2025-01-17T19:30:50.123",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372860,1737142250134,-500.0,0.00023198,2,"2025-01-17T19:30:50.134",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372862,1737142250143,-500.0,0.00023198,2,"2025-01-17T19:30:50.143",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372864,1737142250152,-500.0,0.00023198,2,"2025-01-17T19:30:50.152",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372866,1737142250167,-500.0,0.00023198,2,"2025-01-17T19:30:50.167",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372868,1737142250176,-1024.12,0.00023198,2,"2025-01-17T19:30:50.176",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372870,1737142250186,-500.0,0.00023198,2,"2025-01-17T19:30:50.186",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372872,1737142250195,-500.0,0.00023198,2,"2025-01-17T19:30:50.195",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372874,1737142250204,-500.0,0.00023198,2,"2025-01-17T19:30:50.204",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372876,1737142250214,-500.0,0.00023198,2,"2025-01-17T19:30:50.214",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372878,1737142250223,-500.0,0.00023198,2,"2025-01-17T19:30:50.223",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372880,1737142250233,-500.0,0.00023198,2,"2025-01-17T19:30:50.233",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372882,1737142250242,-500.0,0.00023198,2,"2025-01-17T19:30:50.242",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372884,1737142250251,-500.0,0.00023198,2,"2025-01-17T19:30:50.251",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372886,1737142250260,-770.77,0.00023198,2,"2025-01-17T19:30:50.260",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372888,1737142250270,-770.77,0.00023198,2,"2025-01-17T19:30:50.270",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372890,1737142250279,-500.0,0.00023198,2,"2025-01-17T19:30:50.279",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372892,1737142250288,-500.0,0.00023198,2,"2025-01-17T19:30:50.288",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372893,1737142250297,-500.0,0.00023198,2,"2025-01-17T19:30:50.297",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372896,1737142250307,-500.0,0.00023198,2,"2025-01-17T19:30:50.307",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372897,1737142250315,-500.0,0.00023198,2,"2025-01-17T19:30:50.315",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372899,1737142250325,-500.0,0.00023198,2,"2025-01-17T19:30:50.325",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372901,1737142250334,-500.0,0.00023198,2,"2025-01-17T19:30:50.334",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372903,1737142250344,-500.0,0.00023198,2,"2025-01-17T19:30:50.344",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372905,1737142250353,-500.0,0.00023198,2,"2025-01-17T19:30:50.353",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372907,1737142250363,-500.0,0.00023198,2,"2025-01-17T19:30:50.363",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372909,1737142250372,-500.0,0.00023198,2,"2025-01-17T19:30:50.372",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372911,1737142250382,-500.0,0.00023198,2,"2025-01-17T19:30:50.382",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372914,1737142250391,-500.0,0.00023198,2,"2025-01-17T19:30:50.391",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372915,1737142250401,-500.0,0.00023198,2,"2025-01-17T19:30:50.401",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372918,1737142250411,-638.01230234,0.00023198,2,"2025-01-17T19:30:50.411",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372919,1737142250420,-500.0,0.00023198,2,"2025-01-17T19:30:50.420",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372921,1737142250429,-500.0,0.00023198,2,"2025-01-17T19:30:50.429",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372923,1737142250439,-500.0,0.00023198,2,"2025-01-17T19:30:50.439",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372926,1737142250449,-500.0,0.00023198,2,"2025-01-17T19:30:50.449",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372928,1737142250458,-500.0,0.00023198,2,"2025-01-17T19:30:50.458",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372930,1737142250468,-500.0,0.00023198,2,"2025-01-17T19:30:50.468",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372931,1737142250477,-500.0,0.00023198,2,"2025-01-17T19:30:50.477",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372934,1737142250487,-500.0,0.00023198,2,"2025-01-17T19:30:50.487",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372936,1737142250496,-500.0,0.00023198,2,"2025-01-17T19:30:50.496",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372938,1737142250507,-500.0,0.00023198,2,"2025-01-17T19:30:50.507",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372940,1737142250516,-500.0,0.00023198,2,"2025-01-17T19:30:50.516",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372942,1737142250526,-500.0,0.00023198,2,"2025-01-17T19:30:50.526",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372944,1737142250536,-500.0,0.00023198,2,"2025-01-17T19:30:50.536",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372946,1737142250546,-500.0,0.00023198,2,"2025-01-17T19:30:50.546",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372948,1737142250555,-651.5,0.00023198,2,"2025-01-17T19:30:50.555",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372950,1737142250565,-651.5,0.00023198,2,"2025-01-17T19:30:50.565",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372951,1737142250574,-500.0,0.00023198,2,"2025-01-17T19:30:50.574",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372953,1737142250584,-730.32,0.00023198,2,"2025-01-17T19:30:50.584",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372955,1737142250593,-730.32,0.00023198,2,"2025-01-17T19:30:50.593",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372958,1737142250604,-534.11831217,0.00023198,2,"2025-01-17T19:30:50.604",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372960,1737142250613,-500.0,0.00023198,2,"2025-01-17T19:30:50.613",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372962,1737142250623,-500.0,0.00023198,2,"2025-01-17T19:30:50.623",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372964,1737142250632,-970.529682,0.00023198,2,"2025-01-17T19:30:50.632",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372965,1737142250641,-500.0,0.00023198,2,"2025-01-17T19:30:50.641",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372967,1737142250650,-500.0,0.00023198,2,"2025-01-17T19:30:50.650",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372969,1737142250659,-500.0,0.00023198,2,"2025-01-17T19:30:50.659",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372971,1737142250668,-500.0,0.00023198,2,"2025-01-17T19:30:50.668",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372973,1737142250676,-500.0,0.00023198,2,"2025-01-17T19:30:50.676",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372975,1737142250685,-854.64,0.00023198,2,"2025-01-17T19:30:50.685",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372977,1737142250695,-854.64,0.00023198,2,"2025-01-17T19:30:50.695",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372979,1737142250704,-500.0,0.00023198,2,"2025-01-17T19:30:50.704",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372981,1737142250714,-500.0,0.00023198,2,"2025-01-17T19:30:50.714",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372983,1737142250724,-500.0,0.00023198,2,"2025-01-17T19:30:50.724",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372985,1737142250734,-500.0,0.00023198,2,"2025-01-17T19:30:50.734",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372987,1737142250743,-500.0,0.00023198,2,"2025-01-17T19:30:50.743",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372989,1737142250752,-500.0,0.00023198,2,"2025-01-17T19:30:50.752",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372991,1737142250761,-500.0,0.00023198,2,"2025-01-17T19:30:50.761",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372993,1737142250770,-679.52,0.00023198,2,"2025-01-17T19:30:50.770",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372995,1737142250780,-500.0,0.00023198,2,"2025-01-17T19:30:50.780",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372997,1737142250788,-679.52,0.00023198,2,"2025-01-17T19:30:50.788",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349372999,1737142250798,-1752.53,0.00023198,2,"2025-01-17T19:30:50.798",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373001,1737142250807,-500.0,0.00023198,2,"2025-01-17T19:30:50.807",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373003,1737142250816,-500.0,0.00023198,2,"2025-01-17T19:30:50.816",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373005,1737142250825,-500.0,0.00023198,2,"2025-01-17T19:30:50.825",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373007,1737142250834,-500.0,0.00023198,2,"2025-01-17T19:30:50.834",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373009,1737142250844,-500.0,0.00023198,2,"2025-01-17T19:30:50.844",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373011,1737142250854,-500.0,0.00023198,2,"2025-01-17T19:30:50.854",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373013,1737142250864,-500.0,0.00023198,2,"2025-01-17T19:30:50.864",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373015,1737142250873,-500.0,0.00023198,2,"2025-01-17T19:30:50.873",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373017,1737142250883,-500.0,0.00023198,2,"2025-01-17T19:30:50.883",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373019,1737142250892,-882.6,0.00023198,2,"2025-01-17T19:30:50.892",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373021,1737142250902,-244.08,0.00023198,2,"2025-01-17T19:30:50.902",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373023,1737142250911,-882.6,0.00023198,2,"2025-01-17T19:30:50.911",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373025,1737142250920,-500.0,0.00023198,2,"2025-01-17T19:30:50.920",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373027,1737142250930,-500.0,0.00023198,2,"2025-01-17T19:30:50.930",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373029,1737142250943,-500.0,0.00023198,2,"2025-01-17T19:30:50.943",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373030,1737142250952,-500.0,0.00023198,2,"2025-01-17T19:30:50.952",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373032,1737142250961,-500.0,0.00023198,2,"2025-01-17T19:30:50.961",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373035,1737142250971,-500.0,0.00023198,2,"2025-01-17T19:30:50.971",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373036,1737142250982,-500.0,0.00023198,2,"2025-01-17T19:30:50.982",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373039,1737142250991,-1017.832739,0.00023198,2,"2025-01-17T19:30:50.991",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373041,1737142251001,-500.0,0.00023198,2,"2025-01-17T19:30:51.001",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373043,1737142251011,-500.0,0.00023198,2,"2025-01-17T19:30:51.011",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373045,1737142251023,-500.0,0.00023198,2,"2025-01-17T19:30:51.023",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373047,1737142251033,-500.0,0.00023198,2,"2025-01-17T19:30:51.033",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373049,1737142251043,-500.0,0.00023198,2,"2025-01-17T19:30:51.043",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373051,1737142251052,-254.71,0.00023198,2,"2025-01-17T19:30:51.052",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373053,1737142251062,-552.4587554,0.00023198,2,"2025-01-17T19:30:51.062",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373055,1737142251074,-500.0,0.00023198,2,"2025-01-17T19:30:51.074",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373057,1737142251084,-500.0,0.00023198,2,"2025-01-17T19:30:51.084",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373059,1737142251095,-500.0,0.00023198,2,"2025-01-17T19:30:51.095",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373062,1737142251106,-843.09,0.00023198,2,"2025-01-17T19:30:51.106",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373064,1737142251117,-500.0,0.00023198,2,"2025-01-17T19:30:51.117",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373065,1737142251127,-843.09,0.00023198,2,"2025-01-17T19:30:51.127",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373066,1737142251136,-897.84,0.00023198,2,"2025-01-17T19:30:51.136",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373067,1737142251146,-897.84,0.00023198,2,"2025-01-17T19:30:51.146",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373068,1737142251155,-153.022109,0.00023198,2,"2025-01-17T19:30:51.155",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373069,1737142251164,-500.0,0.00023198,2,"2025-01-17T19:30:51.164",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373070,1737142251174,-500.0,0.00023198,2,"2025-01-17T19:30:51.174",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373071,1737142251183,-500.0,0.00023198,2,"2025-01-17T19:30:51.183",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373072,1737142251193,-500.0,0.00023198,2,"2025-01-17T19:30:51.193",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373073,1737142251202,-500.0,0.00023198,2,"2025-01-17T19:30:51.202",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373074,1737142251211,-500.0,0.00023198,2,"2025-01-17T19:30:51.211",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373075,1737142251221,-500.0,0.00023198,2,"2025-01-17T19:30:51.221",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373077,1737142251231,-500.0,0.00023198,2,"2025-01-17T19:30:51.231",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373079,1737142251240,-500.0,0.00023198,2,"2025-01-17T19:30:51.240",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373081,1737142251251,-583.76,0.00023198,2,"2025-01-17T19:30:51.251",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373083,1737142251261,-583.76,0.00023198,2,"2025-01-17T19:30:51.261",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373085,1737142251271,-763.42,0.00023198,2,"2025-01-17T19:30:51.271",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373087,1737142251280,-763.42,0.00023198,2,"2025-01-17T19:30:51.280",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373089,1737142251290,-500.0,0.00023198,2,"2025-01-17T19:30:51.290",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373091,1737142251300,-500.0,0.00023198,2,"2025-01-17T19:30:51.300",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373093,1737142251309,-500.0,0.00023198,2,"2025-01-17T19:30:51.309",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373095,1737142251319,-500.0,0.00023198,2,"2025-01-17T19:30:51.319",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373097,1737142251328,-500.0,0.00023198,2,"2025-01-17T19:30:51.328",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373099,1737142251338,-500.0,0.00023198,2,"2025-01-17T19:30:51.338",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373101,1737142251347,-500.0,0.00023198,2,"2025-01-17T19:30:51.347",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373103,1737142251357,-1106.62,0.00023198,2,"2025-01-17T19:30:51.357",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373105,1737142251367,-1106.62,0.00023198,2,"2025-01-17T19:30:51.367",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373107,1737142251377,-500.0,0.00023198,2,"2025-01-17T19:30:51.377",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373109,1737142251386,-468.48497454,0.00023198,2,"2025-01-17T19:30:51.386",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373111,1737142251395,-500.0,0.00023198,2,"2025-01-17T19:30:51.395",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373113,1737142251406,-300.0,0.00023199,2,"2025-01-17T19:30:51.406",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373115,1737142251415,-121994.70466836,0.00023199,2,"2025-01-17T19:30:51.415",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373117,1737142251425,-502.78554275,0.00023199,2,"2025-01-17T19:30:51.425",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373119,1737142251434,-166.66,0.00023199,2,"2025-01-17T19:30:51.434",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373121,1737142251444,-500.0,0.00023199,2,"2025-01-17T19:30:51.444",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373123,1737142251454,-500.0,0.00023199,2,"2025-01-17T19:30:51.454",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373125,1737142251464,-500.0,0.00023199,2,"2025-01-17T19:30:51.464",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373127,1737142251474,-500.0,0.00023199,2,"2025-01-17T19:30:51.474",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373129,1737142251484,-528.36,0.00023199,2,"2025-01-17T19:30:51.484",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373131,1737142251494,-500.0,0.00023199,2,"2025-01-17T19:30:51.494",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373133,1737142251503,-500.0,0.00023199,2,"2025-01-17T19:30:51.503",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373135,1737142251512,-500.0,0.00023199,2,"2025-01-17T19:30:51.512",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373137,1737142251522,-500.0,0.00023199,2,"2025-01-17T19:30:51.522",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373139,1737142251531,-500.0,0.00023199,2,"2025-01-17T19:30:51.531",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373141,1737142251542,-500.0,0.00023199,2,"2025-01-17T19:30:51.542",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373143,1737142251552,-263.6,0.00023199,2,"2025-01-17T19:30:51.552",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373145,1737142251561,-500.0,0.00023199,2,"2025-01-17T19:30:51.561",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373147,1737142251570,-441.7,0.00023199,2,"2025-01-17T19:30:51.570",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373149,1737142251580,-500.0,0.00023199,2,"2025-01-17T19:30:51.580",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373151,1737142251589,-500.0,0.00023199,2,"2025-01-17T19:30:51.589",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373153,1737142251599,-436.27,0.00023199,2,"2025-01-17T19:30:51.599",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373155,1737142251609,-299.28,0.00023199,2,"2025-01-17T19:30:51.609",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373157,1737142251618,-500.0,0.00023199,2,"2025-01-17T19:30:51.618",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373159,1737142251628,-500.0,0.00023199,2,"2025-01-17T19:30:51.628",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373161,1737142251637,-500.0,0.00023199,2,"2025-01-17T19:30:51.637",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373163,1737142251647,-500.0,0.00023199,2,"2025-01-17T19:30:51.647",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373165,1737142251657,-500.0,0.00023199,2,"2025-01-17T19:30:51.657",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373167,1737142251666,-500.0,0.00023199,2,"2025-01-17T19:30:51.666",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373169,1737142251676,-542.05,0.00023199,2,"2025-01-17T19:30:51.676",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373171,1737142251685,-206.88622557,0.00023199,2,"2025-01-17T19:30:51.685",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373173,1737142251695,-500.0,0.00023199,2,"2025-01-17T19:30:51.695",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373175,1737142251704,-500.0,0.00023199,2,"2025-01-17T19:30:51.704",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373177,1737142251714,-500.0,0.00023199,2,"2025-01-17T19:30:51.714",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373179,1737142251724,-500.0,0.00023199,2,"2025-01-17T19:30:51.724",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373181,1737142251733,-534.94704229,0.00023199,2,"2025-01-17T19:30:51.733",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373183,1737142251742,-500.0,0.00023199,2,"2025-01-17T19:30:51.742",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373185,1737142251752,-500.0,0.00023199,2,"2025-01-17T19:30:51.752",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373187,1737142251761,-500.0,0.00023199,2,"2025-01-17T19:30:51.761",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373189,1737142251769,-500.0,0.00023199,2,"2025-01-17T19:30:51.769",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373191,1737142251780,-500.0,0.00023199,2,"2025-01-17T19:30:51.780",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373193,1737142251789,-500.0,0.00023199,2,"2025-01-17T19:30:51.789",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373195,1737142251798,-500.0,0.00023199,2,"2025-01-17T19:30:51.798",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373197,1737142251808,-500.0,0.00023199,2,"2025-01-17T19:30:51.808",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373199,1737142251818,-500.0,0.00023199,2,"2025-01-17T19:30:51.818",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373201,1737142251827,-500.0,0.00023199,2,"2025-01-17T19:30:51.827",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373203,1737142251837,-500.0,0.00023199,2,"2025-01-17T19:30:51.837",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373205,1737142251846,-500.0,0.00023199,2,"2025-01-17T19:30:51.846",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373208,1737142251855,-500.0,0.00023199,2,"2025-01-17T19:30:51.855",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373209,1737142251865,-500.0,0.00023199,2,"2025-01-17T19:30:51.865",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373211,1737142251874,-500.0,0.00023199,2,"2025-01-17T19:30:51.874",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373213,1737142251884,-500.0,0.00023199,2,"2025-01-17T19:30:51.884",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373215,1737142251893,-500.0,0.00023199,2,"2025-01-17T19:30:51.893",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373217,1737142251902,-500.0,0.00023199,2,"2025-01-17T19:30:51.902",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373219,1737142251911,-500.0,0.00023199,2,"2025-01-17T19:30:51.911",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373221,1737142251921,-500.0,0.00023199,2,"2025-01-17T19:30:51.921",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373223,1737142251932,-228.43587073,0.00023199,2,"2025-01-17T19:30:51.932",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373226,1737142251944,-500.0,0.00023199,2,"2025-01-17T19:30:51.944",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373227,1737142251954,-500.0,0.00023199,2,"2025-01-17T19:30:51.954",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373229,1737142251963,-500.0,0.00023199,2,"2025-01-17T19:30:51.963",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373231,1737142251972,-500.0,0.00023199,2,"2025-01-17T19:30:51.972",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373233,1737142251982,-500.0,0.00023199,2,"2025-01-17T19:30:51.982",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373235,1737142251991,-500.0,0.00023199,2,"2025-01-17T19:30:51.991",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373237,1737142252001,-500.0,0.00023199,2,"2025-01-17T19:30:52.001",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373239,1737142252012,-500.0,0.00023199,2,"2025-01-17T19:30:52.012",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373241,1737142252021,-500.0,0.00023199,2,"2025-01-17T19:30:52.021",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373243,1737142252030,-500.0,0.00023199,2,"2025-01-17T19:30:52.030",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373245,1737142252039,-500.0,0.00023199,2,"2025-01-17T19:30:52.039",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373247,1737142252049,-500.0,0.00023199,2,"2025-01-17T19:30:52.049",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373249,1737142252057,-500.0,0.00023199,2,"2025-01-17T19:30:52.057",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373251,1737142252067,-500.0,0.00023199,2,"2025-01-17T19:30:52.067",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373253,1737142252077,-500.0,0.00023199,2,"2025-01-17T19:30:52.077",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373255,1737142252086,-462.13274477,0.00023199,2,"2025-01-17T19:30:52.086",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373257,1737142252096,-500.0,0.00023199,2,"2025-01-17T19:30:52.096",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373259,1737142252106,-500.0,0.00023199,2,"2025-01-17T19:30:52.106",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373261,1737142252117,-500.0,0.00023199,2,"2025-01-17T19:30:52.117",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373263,1737142252126,-500.0,0.00023199,2,"2025-01-17T19:30:52.126",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373265,1737142252136,-500.0,0.00023199,2,"2025-01-17T19:30:52.136",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373267,1737142252145,-500.0,0.00023199,2,"2025-01-17T19:30:52.145",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373269,1737142252155,-499.21,0.00023199,2,"2025-01-17T19:30:52.155",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373271,1737142252164,-500.0,0.00023199,2,"2025-01-17T19:30:52.164",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373273,1737142252173,-500.0,0.00023199,2,"2025-01-17T19:30:52.173",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373275,1737142252183,-500.0,0.00023199,2,"2025-01-17T19:30:52.183",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373277,1737142252192,-500.0,0.00023199,2,"2025-01-17T19:30:52.192",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373279,1737142252202,-500.0,0.00023199,2,"2025-01-17T19:30:52.202",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373281,1737142252211,-500.0,0.00023199,2,"2025-01-17T19:30:52.211",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373283,1737142252220,-500.0,0.00023199,2,"2025-01-17T19:30:52.220",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373285,1737142252230,-428.74,0.00023199,2,"2025-01-17T19:30:52.230",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373287,1737142252239,-500.0,0.00023199,2,"2025-01-17T19:30:52.239",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373289,1737142252249,-500.0,0.00023199,2,"2025-01-17T19:30:52.249",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373291,1737142252258,-500.0,0.00023199,2,"2025-01-17T19:30:52.258",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373293,1737142252267,-500.0,0.00023199,2,"2025-01-17T19:30:52.267",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373295,1737142252277,-166.13,0.00023199,2,"2025-01-17T19:30:52.277",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373297,1737142252288,-500.0,0.00023199,2,"2025-01-17T19:30:52.288",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373299,1737142252297,-500.0,0.00023199,2,"2025-01-17T19:30:52.297",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373301,1737142252307,-500.0,0.00023199,2,"2025-01-17T19:30:52.307",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373303,1737142252316,-500.0,0.00023199,2,"2025-01-17T19:30:52.316",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373305,1737142252325,-290.26,0.00023199,2,"2025-01-17T19:30:52.325",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373307,1737142252335,-500.0,0.00023199,2,"2025-01-17T19:30:52.335",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373309,1737142252344,-500.0,0.00023199,2,"2025-01-17T19:30:52.344",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373312,1737142252354,-500.0,0.00023199,2,"2025-01-17T19:30:52.354",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373314,1737142252365,-500.0,0.00023199,2,"2025-01-17T19:30:52.365",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373315,1737142252375,-500.0,0.00023199,2,"2025-01-17T19:30:52.375",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373317,1737142252385,-500.0,0.00023199,2,"2025-01-17T19:30:52.385",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373319,1737142252394,-500.0,0.00023199,2,"2025-01-17T19:30:52.394",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373321,1737142252403,-500.0,0.00023199,2,"2025-01-17T19:30:52.403",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373323,1737142252414,-500.0,0.00023199,2,"2025-01-17T19:30:52.414",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373325,1737142252424,-500.0,0.00023199,2,"2025-01-17T19:30:52.424",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373328,1737142252434,-500.0,0.00023199,2,"2025-01-17T19:30:52.434",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373329,1737142252443,-500.0,0.00023199,2,"2025-01-17T19:30:52.443",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373331,1737142252452,-482.19,0.00023199,2,"2025-01-17T19:30:52.452",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373333,1737142252462,-500.0,0.00023199,2,"2025-01-17T19:30:52.462",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373335,1737142252471,-500.0,0.00023199,2,"2025-01-17T19:30:52.471",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373337,1737142252482,-500.0,0.00023199,2,"2025-01-17T19:30:52.482",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373339,1737142252491,-500.0,0.00023199,2,"2025-01-17T19:30:52.491",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373341,1737142252501,-199.4719286,0.00023199,2,"2025-01-17T19:30:52.501",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373344,1737142252511,-500.0,0.00023199,2,"2025-01-17T19:30:52.511",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373345,1737142252520,-500.0,0.00023199,2,"2025-01-17T19:30:52.520",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373347,1737142252530,-433.48,0.00023199,2,"2025-01-17T19:30:52.530",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373349,1737142252540,-500.0,0.00023199,2,"2025-01-17T19:30:52.540",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373352,1737142252550,-500.0,0.00023199,2,"2025-01-17T19:30:52.550",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373353,1737142252559,-500.0,0.00023199,2,"2025-01-17T19:30:52.559",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373355,1737142252568,-353.1,0.00023199,2,"2025-01-17T19:30:52.568",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373357,1737142252580,-500.0,0.00023199,2,"2025-01-17T19:30:52.580",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373359,1737142252589,-500.0,0.00023199,2,"2025-01-17T19:30:52.589",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373361,1737142252599,-500.0,0.00023199,2,"2025-01-17T19:30:52.599",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373363,1737142252610,-500.0,0.00023199,2,"2025-01-17T19:30:52.610",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373365,1737142252620,-500.0,0.00023199,2,"2025-01-17T19:30:52.620",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373367,1737142252630,-500.0,0.00023199,2,"2025-01-17T19:30:52.630",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373369,1737142252639,-500.0,0.00023199,2,"2025-01-17T19:30:52.639",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373371,1737142252649,-500.0,0.00023199,2,"2025-01-17T19:30:52.649",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373386,1737142252789,-490.56,0.00023199,2,"2025-01-17T19:30:52.789",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373387,1737142252797,-292.88,0.00023199,2,"2025-01-17T19:30:52.797",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373388,1737142252807,-1000.0,0.00023199,2,"2025-01-17T19:30:52.807",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373389,1737142252816,-500.0,0.00023199,2,"2025-01-17T19:30:52.816",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373390,1737142252826,-500.0,0.00023199,2,"2025-01-17T19:30:52.826",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373391,1737142252836,-500.0,0.00023199,2,"2025-01-17T19:30:52.836",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373392,1737142252846,-500.0,0.00023199,2,"2025-01-17T19:30:52.846",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373393,1737142252857,-231.89862432,0.00023199,2,"2025-01-17T19:30:52.857",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373394,1737142252866,-995.9933,0.00023199,2,"2025-01-17T19:30:52.866",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373395,1737142252876,-500.0,0.00023199,2,"2025-01-17T19:30:52.876",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373396,1737142252886,-500.0,0.00023199,2,"2025-01-17T19:30:52.886",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373397,1737142252895,-500.0,0.00023199,2,"2025-01-17T19:30:52.895",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373398,1737142252905,-500.0,0.00023199,2,"2025-01-17T19:30:52.905",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373399,1737142252915,-416.63,0.00023199,2,"2025-01-17T19:30:52.915",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373400,1737142252925,-500.0,0.00023199,2,"2025-01-17T19:30:52.925",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373401,1737142252940,-500.0,0.00023199,2,"2025-01-17T19:30:52.940",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373402,1737142252950,-500.0,0.00023199,2,"2025-01-17T19:30:52.950",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373403,1737142252959,-500.0,0.00023199,2,"2025-01-17T19:30:52.959",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373404,1737142252970,-500.0,0.00023199,2,"2025-01-17T19:30:52.970",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373405,1737142252980,-500.0,0.00023199,2,"2025-01-17T19:30:52.980",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373406,1737142252990,-500.0,0.00023199,2,"2025-01-17T19:30:52.990",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373407,1737142252999,-500.0,0.00023199,2,"2025-01-17T19:30:52.999",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373408,1737142253010,-500.0,0.00023199,2,"2025-01-17T19:30:53.010",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373409,1737142253020,-500.0,0.00023199,2,"2025-01-17T19:30:53.020",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373410,1737142253029,-500.0,0.00023199,2,"2025-01-17T19:30:53.029",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373411,1737142253039,-500.0,0.00023199,2,"2025-01-17T19:30:53.039",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373412,1737142253049,-500.0,0.00023199,2,"2025-01-17T19:30:53.049",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373413,1737142253058,-500.0,0.00023199,2,"2025-01-17T19:30:53.058",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373414,1737142253068,-625.04,0.00023199,2,"2025-01-17T19:30:53.068",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373415,1737142253078,-437.99,0.00023199,2,"2025-01-17T19:30:53.078",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373416,1737142253089,-500.0,0.00023199,2,"2025-01-17T19:30:53.089",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373417,1737142253099,-500.0,0.00023199,2,"2025-01-17T19:30:53.099",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373418,1737142253110,-500.0,0.00023199,2,"2025-01-17T19:30:53.110",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373419,1737142253120,-500.0,0.00023199,2,"2025-01-17T19:30:53.120",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373420,1737142253130,-500.0,0.00023199,2,"2025-01-17T19:30:53.130",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373421,1737142253139,-500.0,0.00023199,2,"2025-01-17T19:30:53.139",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373422,1737142253149,-500.0,0.00023199,2,"2025-01-17T19:30:53.149",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373423,1737142253159,-500.0,0.00023199,2,"2025-01-17T19:30:53.159",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373424,1737142253168,-349.24,0.00023199,2,"2025-01-17T19:30:53.168",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373425,1737142253177,-500.0,0.00023199,2,"2025-01-17T19:30:53.177",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373426,1737142253186,-500.0,0.00023199,2,"2025-01-17T19:30:53.186",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373427,1737142253195,-150.75,0.00023199,2,"2025-01-17T19:30:53.195",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373428,1737142253205,-500.0,0.00023199,2,"2025-01-17T19:30:53.205",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373429,1737142253215,-500.0,0.00023199,2,"2025-01-17T19:30:53.215",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373430,1737142253225,-535.72440403,0.00023199,2,"2025-01-17T19:30:53.225",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373431,1737142253235,-500.0,0.00023199,2,"2025-01-17T19:30:53.235",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373432,1737142253244,-500.0,0.00023199,2,"2025-01-17T19:30:53.244",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373433,1737142253254,-500.0,0.00023199,2,"2025-01-17T19:30:53.254",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373434,1737142253263,-500.0,0.00023199,2,"2025-01-17T19:30:53.263",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373435,1737142253273,-500.0,0.00023199,2,"2025-01-17T19:30:53.273",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373436,1737142253282,-500.0,0.00023199,2,"2025-01-17T19:30:53.282",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373437,1737142253292,-500.0,0.00023199,2,"2025-01-17T19:30:53.292",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373438,1737142253302,-500.0,0.00023199,2,"2025-01-17T19:30:53.302",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373439,1737142253311,-500.0,0.00023199,2,"2025-01-17T19:30:53.311",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373440,1737142253321,-500.0,0.00023199,2,"2025-01-17T19:30:53.321",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373441,1737142253331,-500.0,0.00023199,2,"2025-01-17T19:30:53.331",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373442,1737142253340,-500.0,0.00023199,2,"2025-01-17T19:30:53.340",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373443,1737142253351,-173.2,0.00023199,2,"2025-01-17T19:30:53.351",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373444,1737142253361,-500.0,0.00023199,2,"2025-01-17T19:30:53.361",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373445,1737142253371,-500.0,0.00023199,2,"2025-01-17T19:30:53.371",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373446,1737142253380,-500.0,0.00023199,2,"2025-01-17T19:30:53.380",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373447,1737142253391,-500.0,0.00023199,2,"2025-01-17T19:30:53.391",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373448,1737142253401,-500.0,0.00023199,2,"2025-01-17T19:30:53.401",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373449,1737142253411,-500.0,0.00023199,2,"2025-01-17T19:30:53.411",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373450,1737142253420,-500.0,0.00023199,2,"2025-01-17T19:30:53.420",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373451,1737142253430,-500.0,0.00023199,2,"2025-01-17T19:30:53.430",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373452,1737142253439,-500.0,0.00023199,2,"2025-01-17T19:30:53.439",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373453,1737142253449,-500.0,0.00023199,2,"2025-01-17T19:30:53.449",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373454,1737142253459,-500.0,0.00023199,2,"2025-01-17T19:30:53.459",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373455,1737142253469,-168.93725792,0.00023199,2,"2025-01-17T19:30:53.469",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373456,1737142253479,-500.0,0.00023199,2,"2025-01-17T19:30:53.479",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373457,1737142253488,-530.56,0.00023199,2,"2025-01-17T19:30:53.488",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373458,1737142253500,-500.0,0.00023199,2,"2025-01-17T19:30:53.500",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373459,1737142253510,-500.0,0.00023199,2,"2025-01-17T19:30:53.510",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373460,1737142253519,-500.0,0.00023199,2,"2025-01-17T19:30:53.519",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373461,1737142253529,-458.52,0.00023199,2,"2025-01-17T19:30:53.529",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373462,1737142253538,-500.0,0.00023199,2,"2025-01-17T19:30:53.538",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373463,1737142253547,-299.44,0.00023199,2,"2025-01-17T19:30:53.547",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373464,1737142253556,-500.0,0.00023199,2,"2025-01-17T19:30:53.556",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373465,1737142253566,-500.0,0.00023199,2,"2025-01-17T19:30:53.566",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373466,1737142253575,-500.0,0.00023199,2,"2025-01-17T19:30:53.575",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373467,1737142253586,-500.0,0.00023199,2,"2025-01-17T19:30:53.586",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373468,1737142253595,-204.34,0.00023199,2,"2025-01-17T19:30:53.595",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373469,1737142253606,-500.0,0.00023199,2,"2025-01-17T19:30:53.606",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373470,1737142253616,-279.75,0.00023199,2,"2025-01-17T19:30:53.616",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373471,1737142253625,-500.0,0.00023199,2,"2025-01-17T19:30:53.625",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373472,1737142253635,-500.0,0.00023199,2,"2025-01-17T19:30:53.635",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373473,1737142253645,-500.0,0.00023199,2,"2025-01-17T19:30:53.645",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373474,1737142253654,-500.0,0.00023199,2,"2025-01-17T19:30:53.654",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373475,1737142253664,-500.0,0.00023199,2,"2025-01-17T19:30:53.664",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373476,1737142253674,-500.0,0.00023199,2,"2025-01-17T19:30:53.674",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373477,1737142253684,-500.0,0.00023199,2,"2025-01-17T19:30:53.684",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373478,1737142253693,-500.0,0.00023199,2,"2025-01-17T19:30:53.693",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373479,1737142253703,-500.0,0.00023199,2,"2025-01-17T19:30:53.703",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373480,1737142253713,-500.0,0.00023199,2,"2025-01-17T19:30:53.713",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373481,1737142253722,-500.0,0.00023199,2,"2025-01-17T19:30:53.722",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373482,1737142253732,-500.0,0.00023199,2,"2025-01-17T19:30:53.732",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373483,1737142253742,-500.0,0.00023199,2,"2025-01-17T19:30:53.742",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373484,1737142253752,-500.0,0.00023199,2,"2025-01-17T19:30:53.752",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373485,1737142253761,-500.0,0.00023199,2,"2025-01-17T19:30:53.761",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373486,1737142253771,-500.0,0.00023199,2,"2025-01-17T19:30:53.771",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373487,1737142253781,-500.0,0.00023199,2,"2025-01-17T19:30:53.781",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373488,1737142253790,-645.06,0.00023199,2,"2025-01-17T19:30:53.790",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373489,1737142253799,-500.0,0.00023199,2,"2025-01-17T19:30:53.799",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373490,1737142253808,-500.0,0.00023199,2,"2025-01-17T19:30:53.808",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373491,1737142253817,-500.0,0.00023199,2,"2025-01-17T19:30:53.817",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373492,1737142253827,-500.0,0.00023199,2,"2025-01-17T19:30:53.827",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373493,1737142253837,-334.0035245,0.00023199,2,"2025-01-17T19:30:53.837",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373494,1737142253846,-500.0,0.00023199,2,"2025-01-17T19:30:53.846",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373495,1737142253855,-500.0,0.00023199,2,"2025-01-17T19:30:53.855",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373496,1737142253865,-273.2,0.00023199,2,"2025-01-17T19:30:53.865",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373497,1737142253874,-245.8,0.00023199,2,"2025-01-17T19:30:53.874",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373498,1737142253884,-500.0,0.00023199,2,"2025-01-17T19:30:53.884",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373499,1737142253893,-389.62,0.00023199,2,"2025-01-17T19:30:53.893",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373500,1737142253903,-500.0,0.00023199,2,"2025-01-17T19:30:53.903",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373501,1737142253913,-500.0,0.00023199,2,"2025-01-17T19:30:53.913",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373502,1737142253923,-500.0,0.00023199,2,"2025-01-17T19:30:53.923",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373503,1737142253935,-500.0,0.00023199,2,"2025-01-17T19:30:53.935",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373504,1737142253945,-500.0,0.00023199,2,"2025-01-17T19:30:53.945",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373505,1737142253954,-500.0,0.00023199,2,"2025-01-17T19:30:53.954",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373506,1737142253964,-500.0,0.00023199,2,"2025-01-17T19:30:53.964",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373507,1737142253973,-500.0,0.00023199,2,"2025-01-17T19:30:53.973",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373508,1737142253984,-500.0,0.00023199,2,"2025-01-17T19:30:53.984",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373509,1737142253993,-500.0,0.00023199,2,"2025-01-17T19:30:53.993",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373510,1737142254004,-500.0,0.00023199,2,"2025-01-17T19:30:54.004",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373511,1737142254017,-500.0,0.00023199,2,"2025-01-17T19:30:54.017",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373512,1737142254027,-500.0,0.00023199,2,"2025-01-17T19:30:54.027",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373513,1737142254036,-500.0,0.00023199,2,"2025-01-17T19:30:54.036",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373514,1737142254045,-523.94452042,0.00023199,2,"2025-01-17T19:30:54.045",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373515,1737142254055,-500.0,0.00023199,2,"2025-01-17T19:30:54.055",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373516,1737142254065,-500.0,0.00023199,2,"2025-01-17T19:30:54.065",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373517,1737142254075,-500.0,0.00023199,2,"2025-01-17T19:30:54.075",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373518,1737142254084,-500.0,0.00023199,2,"2025-01-17T19:30:54.084",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373519,1737142254094,-329.66,0.00023199,2,"2025-01-17T19:30:54.094",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373520,1737142254104,-500.0,0.00023199,2,"2025-01-17T19:30:54.104",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373521,1737142254114,-500.0,0.00023199,2,"2025-01-17T19:30:54.114",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373522,1737142254124,-500.0,0.00023199,2,"2025-01-17T19:30:54.124",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373523,1737142254134,-500.0,0.00023199,2,"2025-01-17T19:30:54.134",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373524,1737142254143,-525.67,0.00023199,2,"2025-01-17T19:30:54.143",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373525,1737142254153,-500.0,0.00023199,2,"2025-01-17T19:30:54.153",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373526,1737142254163,-500.0,0.00023199,2,"2025-01-17T19:30:54.163",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373527,1737142254173,-500.0,0.00023199,2,"2025-01-17T19:30:54.173",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373528,1737142254183,-500.0,0.00023199,2,"2025-01-17T19:30:54.183",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373529,1737142254193,-500.0,0.00023199,2,"2025-01-17T19:30:54.193",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373530,1737142254203,-500.0,0.00023199,2,"2025-01-17T19:30:54.203",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373531,1737142254212,-500.0,0.00023199,2,"2025-01-17T19:30:54.212",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373532,1737142254222,-500.0,0.00023199,2,"2025-01-17T19:30:54.222",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373533,1737142254231,-500.0,0.00023199,2,"2025-01-17T19:30:54.231",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373534,1737142254241,-346.03,0.00023199,2,"2025-01-17T19:30:54.241",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373535,1737142254251,-500.0,0.00023199,2,"2025-01-17T19:30:54.251",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373536,1737142254261,-500.0,0.00023199,7,"2025-01-17T19:30:54.261",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373537,1737142254271,-500.0,0.00023199,2,"2025-01-17T19:30:54.271",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373538,1737142254281,-777.57,0.00023199,2,"2025-01-17T19:30:54.281",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373539,1737142254291,-500.0,0.00023199,2,"2025-01-17T19:30:54.291",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373540,1737142254301,-777.57,0.00023199,2,"2025-01-17T19:30:54.301",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373541,1737142254311,-500.0,0.00023199,2,"2025-01-17T19:30:54.311",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373542,1737142254321,-777.57,0.00023199,2,"2025-01-17T19:30:54.321",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373543,1737142254330,-500.0,0.00023199,2,"2025-01-17T19:30:54.330",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373544,1737142254340,-500.0,0.00023199,2,"2025-01-17T19:30:54.340",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373545,1737142254350,-777.57,0.00023199,2,"2025-01-17T19:30:54.350",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373546,1737142254361,-166.65,0.00023199,2,"2025-01-17T19:30:54.361",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373547,1737142254371,-500.0,0.00023199,2,"2025-01-17T19:30:54.371",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373548,1737142254381,-777.57,0.00023199,2,"2025-01-17T19:30:54.381",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373549,1737142254390,-777.57,0.00023199,2,"2025-01-17T19:30:54.390",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373550,1737142254400,-500.0,0.00023199,2,"2025-01-17T19:30:54.400",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373551,1737142254409,-777.57,0.00023199,2,"2025-01-17T19:30:54.409",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373552,1737142254419,-500.0,0.00023199,2,"2025-01-17T19:30:54.419",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373553,1737142254428,-777.57,0.00023199,2,"2025-01-17T19:30:54.428",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373554,1737142254437,-500.0,0.00023199,2,"2025-01-17T19:30:54.437",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373555,1737142254447,-777.57,0.00023199,2,"2025-01-17T19:30:54.447",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373556,1737142254455,-500.0,0.00023199,2,"2025-01-17T19:30:54.455",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373557,1737142254465,-500.0,0.00023199,2,"2025-01-17T19:30:54.465",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373558,1737142254474,-500.0,0.00023199,2,"2025-01-17T19:30:54.474",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373559,1737142254483,-777.57,0.00023199,2,"2025-01-17T19:30:54.483",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373560,1737142254492,-500.0,0.00023199,2,"2025-01-17T19:30:54.492",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373561,1737142254501,-500.0,0.00023199,2,"2025-01-17T19:30:54.501",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373562,1737142254510,-500.0,0.00023199,2,"2025-01-17T19:30:54.510",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373563,1737142254518,-777.57,0.00023199,2,"2025-01-17T19:30:54.518",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373564,1737142254527,-500.0,0.00023199,2,"2025-01-17T19:30:54.527",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373565,1737142254536,-777.57,0.00023199,2,"2025-01-17T19:30:54.536",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373566,1737142254544,-500.0,0.00023199,2,"2025-01-17T19:30:54.544",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373567,1737142254554,-777.57,0.00023199,2,"2025-01-17T19:30:54.554",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373568,1737142254563,-500.0,0.00023199,2,"2025-01-17T19:30:54.563",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373569,1737142254572,-777.57,0.00023199,2,"2025-01-17T19:30:54.572",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373570,1737142254582,-500.0,0.00023199,2,"2025-01-17T19:30:54.582",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373571,1737142254591,-777.57,0.00023199,2,"2025-01-17T19:30:54.591",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373572,1737142254600,-500.0,0.00023199,2,"2025-01-17T19:30:54.600",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373573,1737142254613,-777.57,0.00023199,2,"2025-01-17T19:30:54.613",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373574,1737142254622,-184.72,0.00023199,2,"2025-01-17T19:30:54.622",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373575,1737142254631,-777.57,0.00023199,2,"2025-01-17T19:30:54.631",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373576,1737142254640,-777.57,0.00023199,2,"2025-01-17T19:30:54.640",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373577,1737142254650,-777.57,0.00023199,2,"2025-01-17T19:30:54.650",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373578,1737142254659,-777.57,0.00023199,2,"2025-01-17T19:30:54.659",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373579,1737142254669,-777.65625167,0.00023199,2,"2025-01-17T19:30:54.669",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373580,1737142254679,-500.0,0.00023199,2,"2025-01-17T19:30:54.679",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373581,1737142254688,-518.3142024,0.00023199,2,"2025-01-17T19:30:54.688",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373582,1737142254697,-500.0,0.00023199,2,"2025-01-17T19:30:54.697",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373583,1737142254707,-500.0,0.00023199,2,"2025-01-17T19:30:54.707",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373584,1737142254716,-500.0,0.00023199,2,"2025-01-17T19:30:54.716",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373585,1737142254726,-500.0,0.00023199,2,"2025-01-17T19:30:54.726",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373586,1737142254735,-500.0,0.00023199,2,"2025-01-17T19:30:54.735",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373587,1737142254744,-500.0,0.00023199,2,"2025-01-17T19:30:54.744",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373588,1737142254752,-500.0,0.00023199,2,"2025-01-17T19:30:54.752",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373589,1737142254762,-500.0,0.00023199,2,"2025-01-17T19:30:54.762",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373590,1737142254771,-500.0,0.00023199,2,"2025-01-17T19:30:54.771",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373591,1737142254781,-488.48,0.00023199,2,"2025-01-17T19:30:54.781",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373592,1737142254790,-500.0,0.00023199,2,"2025-01-17T19:30:54.790",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373593,1737142254800,-474.35,0.00023199,2,"2025-01-17T19:30:54.800",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373594,1737142254810,-500.0,0.00023199,2,"2025-01-17T19:30:54.810",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373595,1737142254819,-500.0,0.00023199,2,"2025-01-17T19:30:54.819",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373596,1737142254829,-500.0,0.00023199,2,"2025-01-17T19:30:54.829",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373597,1737142254838,-500.0,0.00023199,2,"2025-01-17T19:30:54.838",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373598,1737142254847,-500.0,0.00023199,2,"2025-01-17T19:30:54.847",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373599,1737142254856,-500.0,0.00023199,2,"2025-01-17T19:30:54.856",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373600,1737142254869,-500.0,0.00023199,2,"2025-01-17T19:30:54.869",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373601,1737142254878,-500.0,0.00023199,2,"2025-01-17T19:30:54.878",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373602,1737142254888,-500.0,0.00023199,2,"2025-01-17T19:30:54.888",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373603,1737142254897,-500.0,0.00023199,2,"2025-01-17T19:30:54.897",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373604,1737142254906,-413.89,0.00023199,2,"2025-01-17T19:30:54.906",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373605,1737142254915,-500.0,0.00023199,2,"2025-01-17T19:30:54.915",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373606,1737142254926,-500.0,0.00023199,2,"2025-01-17T19:30:54.926",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373607,1737142254939,-500.0,0.00023199,2,"2025-01-17T19:30:54.939",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373608,1737142254948,-549.35,0.00023199,2,"2025-01-17T19:30:54.948",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373609,1737142254958,-500.0,0.00023199,2,"2025-01-17T19:30:54.958",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373610,1737142254967,-500.0,0.00023199,2,"2025-01-17T19:30:54.967",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373611,1737142254978,-500.0,0.00023199,2,"2025-01-17T19:30:54.978",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373612,1737142254988,-500.0,0.00023199,2,"2025-01-17T19:30:54.988",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373613,1737142254997,-500.0,0.00023199,2,"2025-01-17T19:30:54.997",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373614,1737142255008,-500.0,0.00023199,2,"2025-01-17T19:30:55.008",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373615,1737142255018,-500.0,0.00023199,2,"2025-01-17T19:30:55.018",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373616,1737142255027,-329.88,0.00023199,2,"2025-01-17T19:30:55.027",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373617,1737142255037,-500.0,0.00023199,2,"2025-01-17T19:30:55.037",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373618,1737142255047,-500.0,0.00023199,2,"2025-01-17T19:30:55.047",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373619,1737142255056,-500.0,0.00023199,2,"2025-01-17T19:30:55.056",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373620,1737142255066,-500.0,0.00023199,2,"2025-01-17T19:30:55.066",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373621,1737142255075,-195.97,0.00023199,2,"2025-01-17T19:30:55.075",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373622,1737142255084,-500.0,0.00023199,2,"2025-01-17T19:30:55.084",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373623,1737142255094,-271.53,0.00023199,2,"2025-01-17T19:30:55.094",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373624,1737142255104,-552.38,0.00023199,2,"2025-01-17T19:30:55.104",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373625,1737142255118,-193.62,0.00023199,2,"2025-01-17T19:30:55.118",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373626,1737142255128,-500.0,0.00023199,2,"2025-01-17T19:30:55.128",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373627,1737142255137,-500.0,0.00023199,2,"2025-01-17T19:30:55.137",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373628,1737142255146,-397.91330336,0.00023199,2,"2025-01-17T19:30:55.146",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373629,1737142255155,-500.0,0.00023199,2,"2025-01-17T19:30:55.155",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373630,1737142255165,-244.98,0.00023199,2,"2025-01-17T19:30:55.165",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373631,1737142255174,-500.0,0.00023199,2,"2025-01-17T19:30:55.174",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373632,1737142255183,-500.0,0.00023199,2,"2025-01-17T19:30:55.183",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373633,1737142255193,-500.0,0.00023199,2,"2025-01-17T19:30:55.193",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373634,1737142255202,-639.38,0.00023199,2,"2025-01-17T19:30:55.202",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373635,1737142255211,-500.0,0.00023199,2,"2025-01-17T19:30:55.211",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373636,1737142255221,-639.38,0.00023199,2,"2025-01-17T19:30:55.221",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373637,1737142255230,-500.0,0.00023199,2,"2025-01-17T19:30:55.230",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373638,1737142255239,-500.0,0.00023199,2,"2025-01-17T19:30:55.239",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373639,1737142255248,-639.38,0.00023199,2,"2025-01-17T19:30:55.248",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373640,1737142255258,-500.0,0.00023199,2,"2025-01-17T19:30:55.258",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373641,1737142255267,-639.38,0.00023199,2,"2025-01-17T19:30:55.267",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373642,1737142255276,-500.0,0.00023199,2,"2025-01-17T19:30:55.276",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373643,1737142255285,-639.38,0.00023199,2,"2025-01-17T19:30:55.285",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373644,1737142255294,-500.0,0.00023199,2,"2025-01-17T19:30:55.294",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373645,1737142255304,-639.38,0.00023199,2,"2025-01-17T19:30:55.304",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373646,1737142255314,-500.0,0.00023199,2,"2025-01-17T19:30:55.314",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373647,1737142255323,-500.0,0.00023199,2,"2025-01-17T19:30:55.323",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373648,1737142255332,-639.38,0.00023199,2,"2025-01-17T19:30:55.332",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373649,1737142255342,-574.32,0.00023199,2,"2025-01-17T19:30:55.342",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373650,1737142255351,-500.0,0.00023199,2,"2025-01-17T19:30:55.351",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373651,1737142255364,-639.38,0.00023199,2,"2025-01-17T19:30:55.364",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373652,1737142255373,-500.0,0.00023199,2,"2025-01-17T19:30:55.373",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373653,1737142255383,-500.0,0.00023199,2,"2025-01-17T19:30:55.383",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373654,1737142255393,-639.38,0.00023199,2,"2025-01-17T19:30:55.393",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373655,1737142255403,-500.0,0.00023199,2,"2025-01-17T19:30:55.403",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373656,1737142255413,-639.38,0.00023199,2,"2025-01-17T19:30:55.413",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373657,1737142255423,-639.38,0.00023199,2,"2025-01-17T19:30:55.423",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373658,1737142255432,-500.0,0.00023199,2,"2025-01-17T19:30:55.432",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373659,1737142255442,-500.0,0.00023199,2,"2025-01-17T19:30:55.442",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373660,1737142255452,-500.0,0.00023199,2,"2025-01-17T19:30:55.452",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373661,1737142255462,-639.38,0.00023199,2,"2025-01-17T19:30:55.462",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373662,1737142255471,-500.0,0.00023199,2,"2025-01-17T19:30:55.471",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373663,1737142255481,-639.38,0.00023199,2,"2025-01-17T19:30:55.481",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373664,1737142255491,-500.0,0.00023199,2,"2025-01-17T19:30:55.491",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373665,1737142255501,-639.38,0.00023199,2,"2025-01-17T19:30:55.501",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373666,1737142255511,-500.0,0.00023199,2,"2025-01-17T19:30:55.511",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373667,1737142255521,-639.38,0.00023199,2,"2025-01-17T19:30:55.521",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373668,1737142255530,-326.1,0.00023199,2,"2025-01-17T19:30:55.530",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373669,1737142255539,-639.38,0.00023199,2,"2025-01-17T19:30:55.539",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373670,1737142255550,-639.38,0.00023199,2,"2025-01-17T19:30:55.550",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373671,1737142255559,-500.0,0.00023199,2,"2025-01-17T19:30:55.559",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373672,1737142255691,-639.38,0.00023199,2,"2025-01-17T19:30:55.691",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373673,1737142255701,-500.0,0.00023199,2,"2025-01-17T19:30:55.701",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373674,1737142255711,-639.38,0.00023199,2,"2025-01-17T19:30:55.711",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373675,1737142255720,-500.0,0.00023199,2,"2025-01-17T19:30:55.720",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373676,1737142255729,-639.38,0.00023199,2,"2025-01-17T19:30:55.729",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373677,1737142255739,-500.0,0.00023199,2,"2025-01-17T19:30:55.739",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373678,1737142255748,-639.49,0.00023199,2,"2025-01-17T19:30:55.748",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373679,1737142255758,-500.0,0.00023199,2,"2025-01-17T19:30:55.758",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373680,1737142255768,-500.0,0.00023199,2,"2025-01-17T19:30:55.768",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373681,1737142255777,-500.0,0.00023199,2,"2025-01-17T19:30:55.777",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373682,1737142255787,-500.0,0.00023199,2,"2025-01-17T19:30:55.787",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373683,1737142255797,-500.0,0.00023199,2,"2025-01-17T19:30:55.797",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373684,1737142255806,-500.0,0.00023199,2,"2025-01-17T19:30:55.806",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373685,1737142255815,-500.0,0.00023199,2,"2025-01-17T19:30:55.815",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373686,1737142255825,-500.0,0.00023199,2,"2025-01-17T19:30:55.825",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373687,1737142255835,-500.0,0.00023199,2,"2025-01-17T19:30:55.835",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373688,1737142255845,-500.0,0.00023199,2,"2025-01-17T19:30:55.845",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373689,1737142255855,-500.0,0.00023199,2,"2025-01-17T19:30:55.855",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373690,1737142255867,-500.0,0.00023199,2,"2025-01-17T19:30:55.867",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373691,1737142255877,-500.0,0.00023199,2,"2025-01-17T19:30:55.877",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373692,1737142255887,-500.0,0.00023199,2,"2025-01-17T19:30:55.887",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373693,1737142255896,-500.0,0.00023199,2,"2025-01-17T19:30:55.896",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373694,1737142255906,-500.0,0.00023199,2,"2025-01-17T19:30:55.906",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373695,1737142255915,-500.0,0.00023199,2,"2025-01-17T19:30:55.915",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373696,1737142255925,-568.65,0.00023199,2,"2025-01-17T19:30:55.925",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373697,1737142255936,-500.0,0.00023199,2,"2025-01-17T19:30:55.936",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373698,1737142255948,-500.0,0.00023199,2,"2025-01-17T19:30:55.948",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373699,1737142255957,-500.0,0.00023199,2,"2025-01-17T19:30:55.957",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373700,1737142255967,-500.0,0.00023199,2,"2025-01-17T19:30:55.967",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373701,1737142255977,-500.0,0.00023199,2,"2025-01-17T19:30:55.977",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373702,1737142255986,-500.0,0.00023199,2,"2025-01-17T19:30:55.986",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373703,1737142255996,-568.6,0.00023199,2,"2025-01-17T19:30:55.996",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373704,1737142256005,-500.0,0.00023199,2,"2025-01-17T19:30:56.005",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373705,1737142256015,-500.0,0.00023199,2,"2025-01-17T19:30:56.015",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373706,1737142256025,-759.33,0.00023199,2,"2025-01-17T19:30:56.025",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373707,1737142256034,-500.0,0.00023199,2,"2025-01-17T19:30:56.034",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373708,1737142256044,-759.33,0.00023199,2,"2025-01-17T19:30:56.044",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373709,1737142256053,-500.0,0.00023199,2,"2025-01-17T19:30:56.053",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373710,1737142256063,-759.33,0.00023199,2,"2025-01-17T19:30:56.063",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373711,1737142256074,-500.0,0.00023199,2,"2025-01-17T19:30:56.074",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373712,1737142256083,-759.33,0.00023199,2,"2025-01-17T19:30:56.083",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373713,1737142256093,-500.0,0.00023199,2,"2025-01-17T19:30:56.093",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373714,1737142256103,-759.33,0.00023199,2,"2025-01-17T19:30:56.103",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373715,1737142256114,-500.0,0.00023199,2,"2025-01-17T19:30:56.114",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373716,1737142256124,-759.33,0.00023199,2,"2025-01-17T19:30:56.124",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373717,1737142256137,-759.33,0.00023199,2,"2025-01-17T19:30:56.137",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373718,1737142256147,-616.58,0.00023199,2,"2025-01-17T19:30:56.147",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373719,1737142256157,-759.33,0.00023199,2,"2025-01-17T19:30:56.157",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373720,1737142256167,-759.33,0.00023199,2,"2025-01-17T19:30:56.167",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373721,1737142256176,-759.33,0.00023199,2,"2025-01-17T19:30:56.176",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373722,1737142256186,-759.33,0.00023199,2,"2025-01-17T19:30:56.186",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373723,1737142256196,-759.33,0.00023199,2,"2025-01-17T19:30:56.196",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373724,1737142256206,-759.33,0.00023199,2,"2025-01-17T19:30:56.206",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373725,1737142256216,-759.33,0.00023199,2,"2025-01-17T19:30:56.216",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373726,1737142256226,-500.0,0.00023199,2,"2025-01-17T19:30:56.226",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373727,1737142256236,-759.33,0.00023199,2,"2025-01-17T19:30:56.236",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373728,1737142256245,-500.0,0.00023199,2,"2025-01-17T19:30:56.245",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373729,1737142256255,-759.33,0.00023199,2,"2025-01-17T19:30:56.255",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373730,1737142256265,-500.0,0.00023199,2,"2025-01-17T19:30:56.265",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373731,1737142256274,-500.0,0.00023199,2,"2025-01-17T19:30:56.274",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373732,1737142256284,-500.0,0.00023199,2,"2025-01-17T19:30:56.284",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373733,1737142256294,-500.0,0.00023199,2,"2025-01-17T19:30:56.294",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373734,1737142256303,-759.33,0.00023199,2,"2025-01-17T19:30:56.303",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373735,1737142256312,-493.26,0.00023199,2,"2025-01-17T19:30:56.312",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373736,1737142256322,-500.0,0.00023199,2,"2025-01-17T19:30:56.322",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373737,1737142256332,-759.33,0.00023199,2,"2025-01-17T19:30:56.332",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373738,1737142256341,-521.96,0.00023199,2,"2025-01-17T19:30:56.341",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373739,1737142256351,-759.33,0.00023199,2,"2025-01-17T19:30:56.351",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373740,1737142256363,-759.33,0.00023199,2,"2025-01-17T19:30:56.363",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373741,1737142256373,-500.0,0.00023199,2,"2025-01-17T19:30:56.373",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373742,1737142256383,-759.33,0.00023199,2,"2025-01-17T19:30:56.383",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373743,1737142256393,-500.0,0.00023199,2,"2025-01-17T19:30:56.393",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373744,1737142256403,-500.0,0.00023199,2,"2025-01-17T19:30:56.403",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373745,1737142256413,-500.0,0.00023199,2,"2025-01-17T19:30:56.413",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373746,1737142256423,-207.09504599,0.00023199,2,"2025-01-17T19:30:56.423",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373747,1737142256433,-707.28,0.00023199,2,"2025-01-17T19:30:56.433",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373748,1737142256442,-707.28,0.00023199,2,"2025-01-17T19:30:56.442",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373749,1737142256451,-500.0,0.00023199,2,"2025-01-17T19:30:56.451",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373750,1737142256461,-707.28,0.00023199,2,"2025-01-17T19:30:56.461",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373751,1737142256471,-707.28,0.00023199,2,"2025-01-17T19:30:56.471",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373752,1737142256480,-707.28,0.00023199,2,"2025-01-17T19:30:56.480",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373753,1737142256490,-707.28,0.00023199,2,"2025-01-17T19:30:56.490",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373754,1737142256499,-500.0,0.00023199,2,"2025-01-17T19:30:56.499",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373755,1737142256509,-707.28,0.00023199,2,"2025-01-17T19:30:56.509",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373756,1737142256518,-500.84,0.00023199,2,"2025-01-17T19:30:56.518",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373757,1737142256527,-500.0,0.00023199,2,"2025-01-17T19:30:56.527",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373758,1737142256536,-707.28,0.00023199,2,"2025-01-17T19:30:56.536",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373759,1737142256546,-500.0,0.00023199,2,"2025-01-17T19:30:56.546",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373760,1737142256555,-707.28,0.00023199,2,"2025-01-17T19:30:56.555",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373761,1737142256564,-500.0,0.00023199,2,"2025-01-17T19:30:56.564",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373762,1737142256574,-707.28,0.00023199,2,"2025-01-17T19:30:56.574",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373763,1737142256584,-500.0,0.00023199,2,"2025-01-17T19:30:56.584",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373764,1737142256593,-707.28,0.00023199,2,"2025-01-17T19:30:56.593",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373765,1737142256604,-500.0,0.00023199,2,"2025-01-17T19:30:56.604",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373766,1737142256616,-629.849066,0.00023199,2,"2025-01-17T19:30:56.616",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373767,1737142256626,-707.28,0.00023199,2,"2025-01-17T19:30:56.626",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373768,1737142256637,-707.28,0.00023199,2,"2025-01-17T19:30:56.637",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373769,1737142256647,-707.28,0.00023199,2,"2025-01-17T19:30:56.647",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373770,1737142256656,-707.28,0.00023199,2,"2025-01-17T19:30:56.656",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373771,1737142256666,-707.28,0.00023199,2,"2025-01-17T19:30:56.666",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373772,1737142256676,-707.28,0.00023199,2,"2025-01-17T19:30:56.676",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373773,1737142256686,-707.28,0.00023199,2,"2025-01-17T19:30:56.686",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373774,1737142256696,-500.0,0.00023199,2,"2025-01-17T19:30:56.696",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373775,1737142256706,-707.28,0.00023199,2,"2025-01-17T19:30:56.706",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373776,1737142256715,-707.28,0.00023199,2,"2025-01-17T19:30:56.715",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373777,1737142256724,-707.36,0.00023199,2,"2025-01-17T19:30:56.724",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373778,1737142256733,-500.0,0.00023199,2,"2025-01-17T19:30:56.733",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373779,1737142256743,-500.0,0.00023199,2,"2025-01-17T19:30:56.743",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373780,1737142256752,-500.0,0.00023199,2,"2025-01-17T19:30:56.752",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373781,1737142256761,-270.71418574,0.00023199,2,"2025-01-17T19:30:56.761",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373782,1737142256770,-500.0,0.00023199,2,"2025-01-17T19:30:56.770",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373783,1737142256779,-500.0,0.00023199,2,"2025-01-17T19:30:56.779",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373784,1737142256788,-320.78499604,0.00023199,2,"2025-01-17T19:30:56.788",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373785,1737142256798,-539.91657067,0.00023199,2,"2025-01-17T19:30:56.798",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373786,1737142256807,-500.0,0.00023199,2,"2025-01-17T19:30:56.807",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373787,1737142256817,-500.0,0.00023199,2,"2025-01-17T19:30:56.817",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373788,1737142256826,-500.0,0.00023199,2,"2025-01-17T19:30:56.826",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373789,1737142256835,-500.0,0.00023199,2,"2025-01-17T19:30:56.835",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373790,1737142256845,-500.0,0.00023199,2,"2025-01-17T19:30:56.845",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373791,1737142256854,-500.0,0.00023199,2,"2025-01-17T19:30:56.854",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373792,1737142256864,-240.75,0.00023199,2,"2025-01-17T19:30:56.864",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373793,1737142256873,-226.2449869,0.00023199,2,"2025-01-17T19:30:56.873",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373794,1737142256883,-180.04,0.00023199,2,"2025-01-17T19:30:56.883",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373795,1737142256892,-500.0,0.00023199,2,"2025-01-17T19:30:56.892",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373796,1737142256901,-306.82999999,0.00023199,2,"2025-01-17T19:30:56.901",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373797,1737142256911,-493.23,0.00023199,2,"2025-01-17T19:30:56.911",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373798,1737142256920,-500.0,0.00023199,2,"2025-01-17T19:30:56.920",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373799,1737142256929,-500.0,0.00023199,2,"2025-01-17T19:30:56.929",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373800,1737142256942,-500.0,0.00023199,2,"2025-01-17T19:30:56.942",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373801,1737142256951,-500.0,0.00023199,2,"2025-01-17T19:30:56.951",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373802,1737142256960,-500.0,0.00023199,2,"2025-01-17T19:30:56.960",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373803,1737142256970,-500.0,0.00023199,2,"2025-01-17T19:30:56.970",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373804,1737142256979,-500.0,0.00023199,2,"2025-01-17T19:30:56.979",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373805,1737142256988,-500.0,0.00023199,2,"2025-01-17T19:30:56.988",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373806,1737142256997,-500.0,0.00023199,2,"2025-01-17T19:30:56.997",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373807,1737142257006,-500.0,0.00023199,2,"2025-01-17T19:30:57.006",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373808,1737142257016,-642.00036271,0.00023199,2,"2025-01-17T19:30:57.016",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373809,1737142257025,-500.0,0.00023199,2,"2025-01-17T19:30:57.025",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373810,1737142257034,-500.0,0.00023199,2,"2025-01-17T19:30:57.034",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373811,1737142257044,-500.0,0.00023199,2,"2025-01-17T19:30:57.044",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373812,1737142257053,-500.0,0.00023199,2,"2025-01-17T19:30:57.053",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373813,1737142257062,-500.0,0.00023199,2,"2025-01-17T19:30:57.062",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373814,1737142257071,-500.0,0.00023199,2,"2025-01-17T19:30:57.071",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373815,1737142257081,-500.0,0.00023199,2,"2025-01-17T19:30:57.081",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373816,1737142257090,-500.0,0.00023199,2,"2025-01-17T19:30:57.090",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373817,1737142257099,-500.0,0.00023199,2,"2025-01-17T19:30:57.099",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373818,1737142257109,-500.0,0.00023199,2,"2025-01-17T19:30:57.109",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373819,1737142257119,-500.0,0.00023199,2,"2025-01-17T19:30:57.119",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373820,1737142257128,-500.0,0.00023199,2,"2025-01-17T19:30:57.128",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373821,1737142257138,-500.0,0.00023199,2,"2025-01-17T19:30:57.138",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373822,1737142257147,-500.0,0.00023199,2,"2025-01-17T19:30:57.147",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373823,1737142257157,-500.0,0.00023199,2,"2025-01-17T19:30:57.157",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373824,1737142257166,-500.0,0.00023199,2,"2025-01-17T19:30:57.166",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373825,1737142257176,-504.90222761,0.00023199,2,"2025-01-17T19:30:57.176",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373826,1737142257185,-500.0,0.00023199,2,"2025-01-17T19:30:57.185",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373827,1737142257195,-500.0,0.00023199,2,"2025-01-17T19:30:57.195",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373828,1737142257205,-500.0,0.00023199,2,"2025-01-17T19:30:57.205",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373829,1737142257214,-500.0,0.00023199,2,"2025-01-17T19:30:57.214",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373830,1737142257223,-500.0,0.00023199,2,"2025-01-17T19:30:57.223",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373831,1737142257232,-500.0,0.00023199,2,"2025-01-17T19:30:57.232",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373832,1737142257242,-500.0,0.00023199,2,"2025-01-17T19:30:57.242",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373833,1737142257251,-500.0,0.00023199,2,"2025-01-17T19:30:57.251",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373834,1737142257260,-500.0,0.00023199,2,"2025-01-17T19:30:57.260",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373835,1737142257269,-500.0,0.00023199,2,"2025-01-17T19:30:57.269",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373836,1737142257278,-626.47,0.00023199,2,"2025-01-17T19:30:57.278",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373837,1737142257287,-500.0,0.00023199,2,"2025-01-17T19:30:57.287",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373838,1737142257297,-500.0,0.00023199,2,"2025-01-17T19:30:57.297",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373839,1737142257306,-500.0,0.00023199,2,"2025-01-17T19:30:57.306",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373840,1737142257315,-500.0,0.00023199,2,"2025-01-17T19:30:57.315",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373841,1737142257325,-500.0,0.00023199,2,"2025-01-17T19:30:57.325",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373842,1737142257334,-322.41,0.00023199,2,"2025-01-17T19:30:57.334",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373843,1737142257344,-500.0,0.00023199,2,"2025-01-17T19:30:57.344",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373844,1737142257354,-500.0,0.00023199,2,"2025-01-17T19:30:57.354",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373845,1737142257366,-500.0,0.00023199,2,"2025-01-17T19:30:57.366",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373846,1737142257375,-613.92,0.00023199,2,"2025-01-17T19:30:57.375",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373847,1737142257384,-500.0,0.00023199,2,"2025-01-17T19:30:57.384",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373848,1737142257394,-500.0,0.00023199,2,"2025-01-17T19:30:57.394",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373849,1737142257403,-500.0,0.00023199,2,"2025-01-17T19:30:57.403",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373850,1737142257412,-500.0,0.00023199,2,"2025-01-17T19:30:57.412",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373851,1737142257421,-500.0,0.00023199,2,"2025-01-17T19:30:57.421",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373852,1737142257430,-500.0,0.00023199,2,"2025-01-17T19:30:57.430",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373853,1737142257439,-500.0,0.00023199,2,"2025-01-17T19:30:57.439",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373854,1737142257449,-500.0,0.00023199,2,"2025-01-17T19:30:57.449",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373855,1737142257458,-500.0,0.00023199,2,"2025-01-17T19:30:57.458",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373856,1737142257468,-421.99475729,0.00023199,2,"2025-01-17T19:30:57.468",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373857,1737142257477,-1359.61,0.00023199,2,"2025-01-17T19:30:57.477",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373858,1737142257486,-521.33243073,0.00023199,2,"2025-01-17T19:30:57.486",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373859,1737142257496,-500.0,0.00023199,2,"2025-01-17T19:30:57.496",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373860,1737142257505,-1359.61,0.00023199,2,"2025-01-17T19:30:57.505",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373861,1737142257515,-500.0,0.00023199,2,"2025-01-17T19:30:57.515",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373862,1737142257525,-1359.61,0.00023199,2,"2025-01-17T19:30:57.525",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373863,1737142257535,-500.0,0.00023199,2,"2025-01-17T19:30:57.535",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373864,1737142257544,-1359.61,0.00023199,2,"2025-01-17T19:30:57.544",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373865,1737142257554,-500.0,0.00023199,2,"2025-01-17T19:30:57.554",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373866,1737142257564,-559.02,0.00023199,2,"2025-01-17T19:30:57.564",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373867,1737142257574,-1359.61,0.00023199,2,"2025-01-17T19:30:57.574",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373868,1737142257584,-1359.61,0.00023199,2,"2025-01-17T19:30:57.584",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373869,1737142257594,-1359.61,0.00023199,2,"2025-01-17T19:30:57.594",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373870,1737142257604,-1359.61,0.00023199,2,"2025-01-17T19:30:57.604",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373871,1737142257616,-1359.61,0.00023199,2,"2025-01-17T19:30:57.616",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373872,1737142257626,-1359.61,0.00023199,2,"2025-01-17T19:30:57.626",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373873,1737142257636,-1359.61,0.00023199,2,"2025-01-17T19:30:57.636",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373874,1737142257647,-1359.61,0.00023199,2,"2025-01-17T19:30:57.647",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373875,1737142257657,-500.0,0.00023199,2,"2025-01-17T19:30:57.657",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373876,1737142257667,-1359.61,0.00023199,2,"2025-01-17T19:30:57.667",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373877,1737142257677,-500.0,0.00023199,2,"2025-01-17T19:30:57.677",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373878,1737142257686,-1359.61,0.00023199,2,"2025-01-17T19:30:57.686",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373879,1737142257696,-500.0,0.00023199,2,"2025-01-17T19:30:57.696",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373880,1737142257706,-500.0,0.00023199,2,"2025-01-17T19:30:57.706",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373881,1737142257717,-596.41452517,0.00023199,2,"2025-01-17T19:30:57.717",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373882,1737142257729,-500.0,0.00023199,2,"2025-01-17T19:30:57.729",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373883,1737142257739,-1359.61,0.00023199,2,"2025-01-17T19:30:57.739",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373884,1737142257750,-500.0,0.00023199,2,"2025-01-17T19:30:57.750",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373885,1737142257759,-1359.61,0.00023199,2,"2025-01-17T19:30:57.759",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373886,1737142257769,-1359.61,0.00023199,2,"2025-01-17T19:30:57.769",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373887,1737142257780,-578.36378592,0.00023199,2,"2025-01-17T19:30:57.780",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373888,1737142257790,-1359.61,0.00023199,2,"2025-01-17T19:30:57.790",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373889,1737142257799,-1359.61,0.00023199,2,"2025-01-17T19:30:57.799",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373890,1737142257808,-1359.61,0.00023199,2,"2025-01-17T19:30:57.808",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373891,1737142257818,-1359.70304456,0.00023199,2,"2025-01-17T19:30:57.818",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373892,1737142257827,-500.0,0.00023199,2,"2025-01-17T19:30:57.827",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373893,1737142257836,-500.0,0.00023199,2,"2025-01-17T19:30:57.836",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373894,1737142257845,-500.0,0.00023199,2,"2025-01-17T19:30:57.845",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373895,1737142257854,-500.0,0.00023199,2,"2025-01-17T19:30:57.854",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373896,1737142257866,-500.0,0.00023199,2,"2025-01-17T19:30:57.866",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373897,1737142257875,-500.0,0.00023199,2,"2025-01-17T19:30:57.875",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373898,1737142257884,-289.77573729,0.00023199,2,"2025-01-17T19:30:57.884",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373899,1737142257893,-834.09,0.00023199,2,"2025-01-17T19:30:57.893",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373900,1737142257902,-834.09,0.00023199,2,"2025-01-17T19:30:57.902",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373901,1737142257912,-834.09,0.00023199,2,"2025-01-17T19:30:57.912",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373902,1737142257920,-834.09,0.00023199,2,"2025-01-17T19:30:57.920",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373903,1737142257931,-834.09,0.00023199,2,"2025-01-17T19:30:57.931",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373904,1737142257947,-834.09,0.00023199,2,"2025-01-17T19:30:57.947",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373905,1737142257960,-834.09,0.00023199,2,"2025-01-17T19:30:57.960",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373906,1737142257972,-834.09,0.00023199,2,"2025-01-17T19:30:57.972",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373907,1737142257983,-834.09,0.00023199,2,"2025-01-17T19:30:57.983",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373908,1737142257993,-834.09,0.00023199,2,"2025-01-17T19:30:57.993",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373909,1737142258003,-834.09,0.00023199,2,"2025-01-17T19:30:58.003",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373910,1737142258013,-834.09,0.00023199,2,"2025-01-17T19:30:58.013",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373911,1737142258023,-834.09,0.00023199,2,"2025-01-17T19:30:58.023",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373912,1737142258033,-834.09,0.00023199,2,"2025-01-17T19:30:58.033",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373913,1737142258043,-834.09,0.00023199,2,"2025-01-17T19:30:58.043",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373914,1737142258052,-834.09,0.00023199,2,"2025-01-17T19:30:58.052",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373915,1737142258062,-834.09,0.00023199,2,"2025-01-17T19:30:58.062",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373916,1737142258073,-834.09,0.00023199,2,"2025-01-17T19:30:58.073",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373917,1737142258084,-834.09,0.00023199,2,"2025-01-17T19:30:58.084",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373918,1737142258093,-834.09,0.00023199,2,"2025-01-17T19:30:58.093",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373919,1737142258103,-834.20182508,0.00023199,2,"2025-01-17T19:30:58.103",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373920,1737142258115,-500.0,0.00023199,2,"2025-01-17T19:30:58.115",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373921,1737142258125,-500.0,0.00023199,2,"2025-01-17T19:30:58.125",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373922,1737142258134,-500.0,0.00023199,2,"2025-01-17T19:30:58.134",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373923,1737142258144,-500.0,0.00023199,2,"2025-01-17T19:30:58.144",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373924,1737142258154,-500.0,0.00023199,2,"2025-01-17T19:30:58.154",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373925,1737142258164,-500.0,0.00023199,2,"2025-01-17T19:30:58.164",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373926,1737142258174,-500.0,0.00023199,2,"2025-01-17T19:30:58.174",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373927,1737142258184,-500.0,0.00023199,2,"2025-01-17T19:30:58.184",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373928,1737142258193,-500.0,0.00023199,2,"2025-01-17T19:30:58.193",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373929,1737142258203,-500.0,0.00023199,2,"2025-01-17T19:30:58.203",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373930,1737142258212,-500.0,0.00023199,2,"2025-01-17T19:30:58.212",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373931,1737142258221,-500.0,0.00023199,2,"2025-01-17T19:30:58.221",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373932,1737142258231,-512.7,0.00023199,2,"2025-01-17T19:30:58.231",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373933,1737142258240,-500.0,0.00023199,2,"2025-01-17T19:30:58.240",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373934,1737142258250,-500.0,0.00023199,2,"2025-01-17T19:30:58.250",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373935,1737142258372,-500.0,0.00023199,2,"2025-01-17T19:30:58.372",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373936,1737142258383,-500.0,0.00023199,2,"2025-01-17T19:30:58.383",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373937,1737142258392,-500.0,0.00023199,2,"2025-01-17T19:30:58.392",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373938,1737142258401,-500.0,0.00023199,2,"2025-01-17T19:30:58.401",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373939,1737142258411,-500.0,0.00023199,2,"2025-01-17T19:30:58.411",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373940,1737142258421,-500.0,0.00023199,2,"2025-01-17T19:30:58.421",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373941,1737142258431,-500.0,0.00023199,2,"2025-01-17T19:30:58.431",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373942,1737142258441,-500.0,0.00023199,2,"2025-01-17T19:30:58.441",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373943,1737142258451,-500.0,0.00023199,2,"2025-01-17T19:30:58.451",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373944,1737142258460,-500.0,0.00023199,2,"2025-01-17T19:30:58.460",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373945,1737142258470,-193.75,0.00023199,2,"2025-01-17T19:30:58.470",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373946,1737142258479,-777.64,0.00023199,2,"2025-01-17T19:30:58.479",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373947,1737142258489,-777.64,0.00023199,2,"2025-01-17T19:30:58.489",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373948,1737142258498,-500.0,0.00023199,2,"2025-01-17T19:30:58.498",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373949,1737142258507,-777.64,0.00023199,2,"2025-01-17T19:30:58.507",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373950,1737142258516,-777.64,0.00023199,2,"2025-01-17T19:30:58.516",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373951,1737142258526,-777.64,0.00023199,2,"2025-01-17T19:30:58.526",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373952,1737142258535,-777.64,0.00023199,2,"2025-01-17T19:30:58.535",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373953,1737142258544,-777.64,0.00023199,2,"2025-01-17T19:30:58.544",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373954,1737142258554,-777.64,0.00023199,2,"2025-01-17T19:30:58.554",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373955,1737142258563,-777.64,0.00023199,2,"2025-01-17T19:30:58.563",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373956,1737142258573,-777.64,0.00023199,2,"2025-01-17T19:30:58.573",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373957,1737142258583,-777.64,0.00023199,2,"2025-01-17T19:30:58.583",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373958,1737142258592,-777.64,0.00023199,2,"2025-01-17T19:30:58.592",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373959,1737142258602,-571.24,0.00023199,2,"2025-01-17T19:30:58.602",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373960,1737142258612,-777.64,0.00023199,2,"2025-01-17T19:30:58.612",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373961,1737142258621,-777.64,0.00023199,2,"2025-01-17T19:30:58.621",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373962,1737142258631,-777.64,0.00023199,2,"2025-01-17T19:30:58.631",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373963,1737142258640,-777.64,0.00023199,2,"2025-01-17T19:30:58.640",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373964,1737142258649,-777.64,0.00023199,2,"2025-01-17T19:30:58.649",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373965,1737142258659,-777.64,0.00023199,2,"2025-01-17T19:30:58.659",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373966,1737142258668,-777.64,0.00023199,2,"2025-01-17T19:30:58.668",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373967,1737142258678,-777.64,0.00023199,2,"2025-01-17T19:30:58.678",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373968,1737142258688,-777.85,0.00023199,2,"2025-01-17T19:30:58.688",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373969,1737142258697,-500.0,0.00023199,2,"2025-01-17T19:30:58.697",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373970,1737142258708,-500.0,0.00023199,2,"2025-01-17T19:30:58.708",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373971,1737142258717,-500.0,0.00023199,2,"2025-01-17T19:30:58.717",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373972,1737142258727,-500.0,0.00023199,2,"2025-01-17T19:30:58.727",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373973,1737142258736,-500.0,0.00023199,2,"2025-01-17T19:30:58.736",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373974,1737142258746,-500.0,0.00023199,2,"2025-01-17T19:30:58.746",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373975,1737142258755,-173.45026468,0.00023199,2,"2025-01-17T19:30:58.755",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373976,1737142258764,-152.99698308,0.00023199,2,"2025-01-17T19:30:58.764",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373977,1737142258776,-500.0,0.00023199,2,"2025-01-17T19:30:58.776",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373978,1737142258786,-500.0,0.00023199,2,"2025-01-17T19:30:58.786",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373979,1737142258795,-500.0,0.00023199,2,"2025-01-17T19:30:58.795",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373980,1737142258805,-500.0,0.00023199,2,"2025-01-17T19:30:58.805",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373981,1737142258815,-500.0,0.00023199,2,"2025-01-17T19:30:58.815",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373982,1737142258824,-500.0,0.00023199,2,"2025-01-17T19:30:58.824",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373983,1737142258833,-500.0,0.00023199,2,"2025-01-17T19:30:58.833",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373984,1737142258843,-500.0,0.00023199,2,"2025-01-17T19:30:58.843",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373985,1737142258852,-506.64323988,0.00023199,2,"2025-01-17T19:30:58.852",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373986,1737142258861,-500.0,0.00023199,2,"2025-01-17T19:30:58.861",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373987,1737142258871,-500.0,0.00023199,2,"2025-01-17T19:30:58.871",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373988,1737142258880,-500.0,0.00023199,2,"2025-01-17T19:30:58.880",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373989,1737142258890,-500.0,0.00023199,2,"2025-01-17T19:30:58.890",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373990,1737142258899,-500.0,0.00023199,2,"2025-01-17T19:30:58.899",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373991,1737142258911,-500.0,0.00023199,2,"2025-01-17T19:30:58.911",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373992,1737142258920,-500.0,0.00023199,2,"2025-01-17T19:30:58.920",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373993,1737142258934,-500.0,0.00023199,2,"2025-01-17T19:30:58.934",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373994,1737142258944,-500.0,0.00023199,2,"2025-01-17T19:30:58.944",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373995,1737142258955,-500.0,0.00023199,2,"2025-01-17T19:30:58.955",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373996,1737142258965,-500.0,0.00023199,2,"2025-01-17T19:30:58.965",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373997,1737142258976,-500.0,0.00023199,2,"2025-01-17T19:30:58.976",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373998,1737142258988,-500.0,0.00023199,2,"2025-01-17T19:30:58.988",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349373999,1737142258998,-325.57,0.00023199,2,"2025-01-17T19:30:58.998",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374000,1737142259010,-500.0,0.00023199,2,"2025-01-17T19:30:59.010",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374001,1737142259019,-337.16,0.00023199,2,"2025-01-17T19:30:59.019",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374002,1737142259028,-500.0,0.00023199,2,"2025-01-17T19:30:59.028",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374003,1737142259038,-500.0,0.00023199,2,"2025-01-17T19:30:59.038",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374004,1737142259047,-500.0,0.00023199,2,"2025-01-17T19:30:59.047",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374005,1737142259057,-500.0,0.00023199,2,"2025-01-17T19:30:59.057",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374006,1737142259067,-500.0,0.00023199,2,"2025-01-17T19:30:59.067",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374007,1737142259077,-1426.86,0.00023199,2,"2025-01-17T19:30:59.077",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374008,1737142259088,-500.0,0.00023199,2,"2025-01-17T19:30:59.088",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374009,1737142259099,-1426.86,0.00023199,2,"2025-01-17T19:30:59.099",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374010,1737142259108,-500.0,0.00023199,2,"2025-01-17T19:30:59.108",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374011,1737142259119,-1426.86,0.00023199,2,"2025-01-17T19:30:59.119",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374012,1737142259129,-500.0,0.00023199,2,"2025-01-17T19:30:59.129",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374013,1737142259138,-1426.86,0.00023199,2,"2025-01-17T19:30:59.138",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374014,1737142259148,-1426.87404743,0.00023199,2,"2025-01-17T19:30:59.148",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374015,1737142259158,-500.0,0.00023199,2,"2025-01-17T19:30:59.158",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374016,1737142259167,-511.20995019,0.00023199,2,"2025-01-17T19:30:59.167",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374017,1737142259178,-500.0,0.00023199,2,"2025-01-17T19:30:59.178",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374018,1737142259188,-1024.12,0.00023199,2,"2025-01-17T19:30:59.188",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374019,1737142259197,-500.0,0.00023199,2,"2025-01-17T19:30:59.197",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374020,1737142259206,-500.0,0.00023199,2,"2025-01-17T19:30:59.206",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374021,1737142259216,-1024.12,0.00023199,2,"2025-01-17T19:30:59.216",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374022,1737142259227,-500.0,0.00023199,2,"2025-01-17T19:30:59.227",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374023,1737142259236,-1024.12,0.00023199,2,"2025-01-17T19:30:59.236",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374024,1737142259246,-500.0,0.00023199,2,"2025-01-17T19:30:59.246",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374025,1737142259257,-1024.12,0.00023199,2,"2025-01-17T19:30:59.257",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374026,1737142259268,-498.8,0.00023199,2,"2025-01-17T19:30:59.268",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374027,1737142259279,-1024.12,0.00023199,2,"2025-01-17T19:30:59.279",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374028,1737142259288,-1024.12,0.00023199,2,"2025-01-17T19:30:59.288",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374029,1737142259299,-1024.12,0.00023199,2,"2025-01-17T19:30:59.299",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374030,1737142259307,-1024.12,0.00023199,2,"2025-01-17T19:30:59.307",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374031,1737142259317,-1024.12,0.00023199,2,"2025-01-17T19:30:59.317",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374032,1737142259325,-1024.12,0.00023199,2,"2025-01-17T19:30:59.325",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374033,1737142259335,-1024.12,0.00023199,2,"2025-01-17T19:30:59.335",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374034,1737142259346,-500.0,0.00023199,2,"2025-01-17T19:30:59.346",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374035,1737142259355,-1024.12,0.00023199,2,"2025-01-17T19:30:59.355",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374036,1737142259366,-500.0,0.00023199,2,"2025-01-17T19:30:59.366",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374037,1737142259375,-1024.12,0.00023199,2,"2025-01-17T19:30:59.375",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374038,1737142259385,-1024.12,0.00023199,2,"2025-01-17T19:30:59.385",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374039,1737142259395,-1024.12,0.00023199,2,"2025-01-17T19:30:59.395",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374040,1737142259404,-500.0,0.00023199,2,"2025-01-17T19:30:59.404",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374041,1737142259414,-500.0,0.00023199,2,"2025-01-17T19:30:59.414",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374042,1737142259425,-1024.12,0.00023199,2,"2025-01-17T19:30:59.425",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374043,1737142259434,-500.0,0.00023199,2,"2025-01-17T19:30:59.434",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374044,1737142259444,-1024.12,0.00023199,2,"2025-01-17T19:30:59.444",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374045,1737142259453,-500.0,0.00023199,2,"2025-01-17T19:30:59.453",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374046,1737142259463,-500.0,0.00023199,2,"2025-01-17T19:30:59.463",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374047,1737142259473,-500.0,0.00023199,2,"2025-01-17T19:30:59.473",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374048,1737142259483,-500.0,0.00023199,2,"2025-01-17T19:30:59.483",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374049,1737142259494,-500.0,0.00023199,2,"2025-01-17T19:30:59.494",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374050,1737142259505,-500.0,0.00023199,2,"2025-01-17T19:30:59.505",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374051,1737142259515,-1024.12,0.00023199,2,"2025-01-17T19:30:59.515",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374052,1737142259525,-1024.12,0.00023199,2,"2025-01-17T19:30:59.525",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374053,1737142259534,-1024.12,0.00023199,2,"2025-01-17T19:30:59.534",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374054,1737142259543,-1024.12,0.00023199,2,"2025-01-17T19:30:59.543",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374055,1737142259552,-1024.12,0.00023199,2,"2025-01-17T19:30:59.552",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374056,1737142259562,-500.0,0.00023199,2,"2025-01-17T19:30:59.562",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374057,1737142259571,-1024.12,0.00023199,2,"2025-01-17T19:30:59.571",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374058,1737142259580,-500.0,0.00023199,2,"2025-01-17T19:30:59.580",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374059,1737142259590,-770.77,0.00023199,2,"2025-01-17T19:30:59.590",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374060,1737142259599,-500.0,0.00023199,2,"2025-01-17T19:30:59.599",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374061,1737142259609,-770.77,0.00023199,2,"2025-01-17T19:30:59.609",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374062,1737142259619,-770.77,0.00023199,2,"2025-01-17T19:30:59.619",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374063,1737142259629,-770.77,0.00023199,2,"2025-01-17T19:30:59.629",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374064,1737142259638,-770.77,0.00023199,2,"2025-01-17T19:30:59.638",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374065,1737142259648,-500.0,0.00023199,2,"2025-01-17T19:30:59.648",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374066,1737142259658,-770.77,0.00023199,2,"2025-01-17T19:30:59.658",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374067,1737142259667,-500.0,0.00023199,2,"2025-01-17T19:30:59.667",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374068,1737142259676,-770.77,0.00023199,2,"2025-01-17T19:30:59.676",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374069,1737142259685,-500.0,0.00023199,2,"2025-01-17T19:30:59.685",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374070,1737142259695,-770.77,0.00023199,2,"2025-01-17T19:30:59.695",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374071,1737142259704,-500.0,0.00023199,2,"2025-01-17T19:30:59.704",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374072,1737142259713,-770.77,0.00023199,2,"2025-01-17T19:30:59.713",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374073,1737142259722,-230.6,0.00023199,2,"2025-01-17T19:30:59.722",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374074,1737142259731,-770.77,0.00023199,2,"2025-01-17T19:30:59.731",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374075,1737142259740,-770.77,0.00023199,2,"2025-01-17T19:30:59.740",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374076,1737142259749,-770.77,0.00023199,2,"2025-01-17T19:30:59.749",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374077,1737142259758,-770.77,0.00023199,2,"2025-01-17T19:30:59.758",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374078,1737142259768,-770.77,0.00023199,2,"2025-01-17T19:30:59.768",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374079,1737142259778,-770.77,0.00023199,2,"2025-01-17T19:30:59.778",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374080,1737142259787,-770.77,0.00023199,2,"2025-01-17T19:30:59.787",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374081,1737142259796,-770.77,0.00023199,2,"2025-01-17T19:30:59.796",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374082,1737142259806,-770.77,0.00023199,2,"2025-01-17T19:30:59.806",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374083,1737142259815,-770.77,0.00023199,2,"2025-01-17T19:30:59.815",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374084,1737142259825,-770.77,0.00023199,2,"2025-01-17T19:30:59.825",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374085,1737142259835,-770.77270695,0.00023199,2,"2025-01-17T19:30:59.835",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374086,1737142259844,-500.0,0.00023199,2,"2025-01-17T19:30:59.844",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374087,1737142259853,-175.65,0.00023199,2,"2025-01-17T19:30:59.853",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374088,1737142259863,-500.0,0.00023199,2,"2025-01-17T19:30:59.863",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374089,1737142259872,-500.0,0.00023199,2,"2025-01-17T19:30:59.872",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374090,1737142259881,-500.0,0.00023199,2,"2025-01-17T19:30:59.881",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374091,1737142259891,-500.0,0.00023199,2,"2025-01-17T19:30:59.891",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374092,1737142259900,-500.0,0.00023199,2,"2025-01-17T19:30:59.900",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374093,1737142259911,-430.74450603,0.00023199,2,"2025-01-17T19:30:59.911",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374094,1737142259920,-500.0,0.00023199,2,"2025-01-17T19:30:59.920",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374095,1737142259930,-500.0,0.00023199,2,"2025-01-17T19:30:59.930",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374096,1737142259943,-500.0,0.00023199,2,"2025-01-17T19:30:59.943",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374097,1737142259953,-500.0,0.00023199,2,"2025-01-17T19:30:59.953",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374098,1737142259962,-500.0,0.00023199,2,"2025-01-17T19:30:59.962",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374099,1737142259971,-500.0,0.00023199,2,"2025-01-17T19:30:59.971",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374100,1737142259982,-500.0,0.00023199,2,"2025-01-17T19:30:59.982",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374101,1737142259991,-500.0,0.00023199,2,"2025-01-17T19:30:59.991",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374102,1737142260000,-500.0,0.00023199,2,"2025-01-17T19:31:00.000",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374103,1737142260012,-500.0,0.00023199,2,"2025-01-17T19:31:00.012",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374104,1737142260021,-500.0,0.00023199,2,"2025-01-17T19:31:00.021",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374105,1737142260031,-500.0,0.00023199,2,"2025-01-17T19:31:00.031",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374106,1737142260040,-500.0,0.00023199,2,"2025-01-17T19:31:00.040",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374107,1737142260050,-500.0,0.00023199,2,"2025-01-17T19:31:00.050",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374108,1737142260060,-500.0,0.00023199,2,"2025-01-17T19:31:00.060",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374109,1737142260071,-500.0,0.00023199,2,"2025-01-17T19:31:00.071",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374110,1737142260080,-500.0,0.00023199,2,"2025-01-17T19:31:00.080",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374111,1737142260090,-500.0,0.00023199,2,"2025-01-17T19:31:00.090",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374112,1737142260100,-500.0,0.00023199,2,"2025-01-17T19:31:00.100",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374113,1737142260111,-500.0,0.00023199,2,"2025-01-17T19:31:00.111",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374114,1737142260120,-500.0,0.00023199,2,"2025-01-17T19:31:00.120",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374115,1737142260130,-500.0,0.00023199,2,"2025-01-17T19:31:00.130",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374116,1737142260140,-500.0,0.00023199,2,"2025-01-17T19:31:00.140",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374117,1737142260150,-500.0,0.00023199,2,"2025-01-17T19:31:00.150",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374118,1737142260162,-500.0,0.00023199,2,"2025-01-17T19:31:00.162",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374119,1737142260172,-500.0,0.00023199,2,"2025-01-17T19:31:00.172",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374120,1737142260182,-500.0,0.00023199,2,"2025-01-17T19:31:00.182",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374121,1737142260191,-500.0,0.00023199,2,"2025-01-17T19:31:00.191",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374122,1737142260200,-500.0,0.00023199,2,"2025-01-17T19:31:00.200",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374123,1737142260210,-500.0,0.00023199,2,"2025-01-17T19:31:00.210",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374124,1737142260219,-500.0,0.00023199,2,"2025-01-17T19:31:00.219",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374125,1737142260228,-332.94,0.00023199,2,"2025-01-17T19:31:00.228",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374126,1737142260238,-256.73101928,0.00023199,2,"2025-01-17T19:31:00.238",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374127,1737142260247,-500.0,0.00023199,2,"2025-01-17T19:31:00.247",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374128,1737142260256,-500.0,0.00023199,2,"2025-01-17T19:31:00.256",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374129,1737142260266,-500.0,0.00023199,2,"2025-01-17T19:31:00.266",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374130,1737142260276,-500.0,0.00023199,2,"2025-01-17T19:31:00.276",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374131,1737142260286,-500.0,0.00023199,2,"2025-01-17T19:31:00.286",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374132,1737142260295,-500.83983256,0.00023199,2,"2025-01-17T19:31:00.295",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374133,1737142260305,-500.0,0.00023199,2,"2025-01-17T19:31:00.305",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374134,1737142260314,-500.0,0.00023199,2,"2025-01-17T19:31:00.314",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374135,1737142260324,-500.0,0.00023199,2,"2025-01-17T19:31:00.324",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374136,1737142260334,-500.0,0.00023199,2,"2025-01-17T19:31:00.334",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374137,1737142260344,-500.0,0.00023199,2,"2025-01-17T19:31:00.344",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374138,1737142260353,-500.0,0.00023199,2,"2025-01-17T19:31:00.353",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374139,1737142260364,-500.0,0.00023199,2,"2025-01-17T19:31:00.364",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374140,1737142260375,-337.55,0.00023199,2,"2025-01-17T19:31:00.375",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374141,1737142260385,-500.0,0.00023199,2,"2025-01-17T19:31:00.385",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374142,1737142260395,-500.0,0.00023199,2,"2025-01-17T19:31:00.395",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374143,1737142260405,-500.0,0.00023199,2,"2025-01-17T19:31:00.405",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374144,1737142260415,-500.0,0.00023199,2,"2025-01-17T19:31:00.415",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374145,1737142260426,-500.0,0.00023199,2,"2025-01-17T19:31:00.426",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374146,1737142260438,-500.0,0.00023199,2,"2025-01-17T19:31:00.438",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374147,1737142260450,-500.0,0.00023199,2,"2025-01-17T19:31:00.450",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374148,1737142260460,-500.0,0.00023199,2,"2025-01-17T19:31:00.460",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374149,1737142260470,-391.83213877,0.00023199,2,"2025-01-17T19:31:00.470",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374150,1737142260480,-651.5,0.00023199,2,"2025-01-17T19:31:00.480",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374151,1737142260490,-651.5,0.00023199,2,"2025-01-17T19:31:00.490",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374152,1737142260500,-651.5,0.00023199,2,"2025-01-17T19:31:00.500",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374153,1737142260509,-651.5,0.00023199,2,"2025-01-17T19:31:00.509",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374154,1737142260519,-500.0,0.00023199,2,"2025-01-17T19:31:00.519",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374155,1737142260528,-651.5,0.00023199,2,"2025-01-17T19:31:00.528",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374156,1737142260537,-500.0,0.00023199,2,"2025-01-17T19:31:00.537",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374157,1737142260547,-730.32,0.00023199,2,"2025-01-17T19:31:00.547",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374158,1737142260556,-651.5,0.00023199,2,"2025-01-17T19:31:00.556",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374159,1737142260565,-730.32,0.00023199,2,"2025-01-17T19:31:00.565",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374160,1737142260575,-651.5,0.00023199,2,"2025-01-17T19:31:00.575",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374161,1737142260584,-730.32,0.00023199,2,"2025-01-17T19:31:00.584",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374162,1737142260594,-651.5,0.00023199,2,"2025-01-17T19:31:00.594",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374163,1737142260603,-730.32,0.00023199,2,"2025-01-17T19:31:00.603",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374164,1737142260613,-651.5,0.00023199,2,"2025-01-17T19:31:00.613",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374165,1737142260622,-730.32,0.00023199,2,"2025-01-17T19:31:00.622",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374166,1737142260632,-651.5,0.00023199,2,"2025-01-17T19:31:00.632",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374167,1737142260642,-651.5,0.00023199,2,"2025-01-17T19:31:00.642",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374168,1737142260652,-651.5,0.00023199,2,"2025-01-17T19:31:00.652",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374169,1737142260662,-651.5,0.00023199,2,"2025-01-17T19:31:00.662",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374170,1737142260672,-651.5,0.00023199,2,"2025-01-17T19:31:00.672",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374171,1737142260682,-651.5,0.00023199,2,"2025-01-17T19:31:00.682",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374172,1737142260692,-651.5,0.00023199,2,"2025-01-17T19:31:00.692",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374173,1737142260701,-651.5,0.00023199,2,"2025-01-17T19:31:00.701",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374174,1737142260711,-651.5,0.00023199,2,"2025-01-17T19:31:00.711",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374175,1737142260720,-651.5,0.00023199,2,"2025-01-17T19:31:00.720",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374176,1737142260730,-651.5,0.00023199,2,"2025-01-17T19:31:00.730",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374177,1737142260846,-651.64,0.00023199,2,"2025-01-17T19:31:00.846",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374178,1737142260858,-500.0,0.00023199,2,"2025-01-17T19:31:00.858",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374179,1737142260868,-505.49884602,0.00023199,2,"2025-01-17T19:31:00.868",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374180,1737142260878,-500.0,0.00023199,2,"2025-01-17T19:31:00.878",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374181,1737142260887,-500.0,0.00023199,2,"2025-01-17T19:31:00.887",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374182,1737142260897,-500.0,0.00023199,2,"2025-01-17T19:31:00.897",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374183,1737142260906,-500.0,0.00023199,2,"2025-01-17T19:31:00.906",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374184,1737142260916,-500.0,0.00023199,2,"2025-01-17T19:31:00.916",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374185,1737142260925,-508.10452913,0.00023199,2,"2025-01-17T19:31:00.925",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374186,1737142260938,-854.64,0.00023199,2,"2025-01-17T19:31:00.938",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374187,1737142260947,-854.64,0.00023199,2,"2025-01-17T19:31:00.947",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374188,1737142260956,-854.64,0.00023199,2,"2025-01-17T19:31:00.956",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374189,1737142260966,-500.0,0.00023199,2,"2025-01-17T19:31:00.966",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374190,1737142260975,-854.64,0.00023199,2,"2025-01-17T19:31:00.975",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374191,1737142260984,-500.0,0.00023199,2,"2025-01-17T19:31:00.984",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374192,1737142260993,-854.64,0.00023199,2,"2025-01-17T19:31:00.993",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374193,1737142261003,-500.0,0.00023199,2,"2025-01-17T19:31:01.003",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374194,1737142261013,-854.64,0.00023199,2,"2025-01-17T19:31:01.013",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374195,1737142261023,-500.0,0.00023199,2,"2025-01-17T19:31:01.023",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374196,1737142261032,-500.0,0.00023199,2,"2025-01-17T19:31:01.032",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374197,1737142261042,-854.64,0.00023199,2,"2025-01-17T19:31:01.042",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374198,1737142261051,-500.0,0.00023199,2,"2025-01-17T19:31:01.051",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374199,1737142261060,-645.7719041,0.00023199,2,"2025-01-17T19:31:01.060",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374200,1737142261071,-854.64,0.00023199,2,"2025-01-17T19:31:01.071",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374201,1737142261081,-500.0,0.00023199,2,"2025-01-17T19:31:01.081",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374202,1737142261090,-854.64,0.00023199,2,"2025-01-17T19:31:01.090",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374203,1737142261100,-500.0,0.00023199,2,"2025-01-17T19:31:01.100",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374204,1737142261110,-854.64,0.00023199,2,"2025-01-17T19:31:01.110",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374205,1737142261120,-500.0,0.00023199,2,"2025-01-17T19:31:01.120",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374206,1737142261130,-854.64,0.00023199,2,"2025-01-17T19:31:01.130",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374207,1737142261140,-500.0,0.00023199,2,"2025-01-17T19:31:01.140",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374208,1737142261149,-577.52062442,0.00023199,2,"2025-01-17T19:31:01.149",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374209,1737142261158,-854.64,0.00023199,2,"2025-01-17T19:31:01.158",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374210,1737142261168,-854.64,0.00023199,2,"2025-01-17T19:31:01.168",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374211,1737142261177,-500.0,0.00023199,2,"2025-01-17T19:31:01.177",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374212,1737142261187,-854.64,0.00023199,2,"2025-01-17T19:31:01.187",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374213,1737142261196,-854.64,0.00023199,2,"2025-01-17T19:31:01.196",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374214,1737142261205,-854.64,0.00023199,2,"2025-01-17T19:31:01.205",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374215,1737142261215,-854.64,0.00023199,2,"2025-01-17T19:31:01.215",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374216,1737142261224,-854.64,0.00023199,2,"2025-01-17T19:31:01.224",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374217,1737142261234,-854.64,0.00023199,2,"2025-01-17T19:31:01.234",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374218,1737142261243,-854.64,0.00023199,2,"2025-01-17T19:31:01.243",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374219,1737142261252,-854.66,0.00023199,2,"2025-01-17T19:31:01.252",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374220,1737142261262,-500.0,0.00023199,2,"2025-01-17T19:31:01.262",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374221,1737142261271,-679.52,0.00023199,2,"2025-01-17T19:31:01.271",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374222,1737142261281,-500.0,0.00023199,2,"2025-01-17T19:31:01.281",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374223,1737142261290,-679.52,0.00023199,2,"2025-01-17T19:31:01.290",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374224,1737142261300,-500.0,0.00023199,2,"2025-01-17T19:31:01.300",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374225,1737142261309,-679.52,0.00023199,2,"2025-01-17T19:31:01.309",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374226,1737142261319,-500.0,0.00023199,2,"2025-01-17T19:31:01.319",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374227,1737142261328,-500.0,0.00023199,2,"2025-01-17T19:31:01.328",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374228,1737142261338,-679.52,0.00023199,2,"2025-01-17T19:31:01.338",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374229,1737142261348,-679.52,0.00023199,2,"2025-01-17T19:31:01.348",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374230,1737142261358,-679.52,0.00023199,2,"2025-01-17T19:31:01.358",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374231,1737142261370,-500.0,0.00023199,2,"2025-01-17T19:31:01.370",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374232,1737142261380,-679.52,0.00023199,2,"2025-01-17T19:31:01.380",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374233,1737142261389,-500.0,0.00023199,2,"2025-01-17T19:31:01.389",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374234,1737142261399,-679.52,0.00023199,2,"2025-01-17T19:31:01.399",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374235,1737142261409,-1752.53,0.00023199,2,"2025-01-17T19:31:01.409",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374236,1737142261418,-679.52,0.00023199,2,"2025-01-17T19:31:01.418",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374237,1737142261428,-500.0,0.00023199,2,"2025-01-17T19:31:01.428",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374238,1737142261438,-1752.53,0.00023199,2,"2025-01-17T19:31:01.438",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374239,1737142261448,-500.0,0.00023199,2,"2025-01-17T19:31:01.448",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374240,1737142261457,-500.0,0.00023199,2,"2025-01-17T19:31:01.457",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374241,1737142261466,-1752.53,0.00023199,2,"2025-01-17T19:31:01.466",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374242,1737142261477,-679.52,0.00023199,2,"2025-01-17T19:31:01.477",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374243,1737142261487,-500.0,0.00023199,2,"2025-01-17T19:31:01.487",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374244,1737142261495,-679.52,0.00023199,2,"2025-01-17T19:31:01.495",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374245,1737142261504,-1752.53,0.00023199,2,"2025-01-17T19:31:01.504",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374246,1737142261513,-500.0,0.00023199,2,"2025-01-17T19:31:01.513",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374247,1737142261523,-679.52,0.00023199,2,"2025-01-17T19:31:01.523",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374248,1737142261532,-1752.53,0.00023199,2,"2025-01-17T19:31:01.532",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374249,1737142261542,-500.0,0.00023199,2,"2025-01-17T19:31:01.542",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374250,1737142261551,-500.0,0.00023199,2,"2025-01-17T19:31:01.551",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374251,1737142261562,-500.0,0.00023199,2,"2025-01-17T19:31:01.562",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374252,1737142261572,-679.52,0.00023199,2,"2025-01-17T19:31:01.572",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374253,1737142261582,-1752.53,0.00023199,2,"2025-01-17T19:31:01.582",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374254,1737142261591,-322.52,0.00023199,2,"2025-01-17T19:31:01.591",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374255,1737142261601,-424.84,0.00023199,2,"2025-01-17T19:31:01.601",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374256,1737142261612,-500.0,0.00023199,2,"2025-01-17T19:31:01.612",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374257,1737142261622,-679.52,0.00023199,2,"2025-01-17T19:31:01.622",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374258,1737142261631,-1752.53,0.00023199,2,"2025-01-17T19:31:01.631",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374259,1737142261640,-679.52,0.00023199,2,"2025-01-17T19:31:01.640",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374260,1737142261651,-1752.53,0.00023199,2,"2025-01-17T19:31:01.651",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374261,1737142261660,-679.52,0.00023199,2,"2025-01-17T19:31:01.660",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374262,1737142261670,-679.52,0.00023199,2,"2025-01-17T19:31:01.670",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374263,1737142261680,-500.0,0.00023199,2,"2025-01-17T19:31:01.680",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374264,1737142261690,-679.52,0.00023199,2,"2025-01-17T19:31:01.690",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374265,1737142261699,-679.52,0.00023199,2,"2025-01-17T19:31:01.699",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374266,1737142261708,-679.52,0.00023199,2,"2025-01-17T19:31:01.708",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374267,1737142261718,-679.72,0.00023199,2,"2025-01-17T19:31:01.718",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374268,1737142261727,-1752.53,0.00023199,2,"2025-01-17T19:31:01.727",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374269,1737142261736,-1752.53,0.00023199,2,"2025-01-17T19:31:01.736",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374270,1737142261746,-500.0,0.00023199,2,"2025-01-17T19:31:01.746",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374271,1737142261755,-1752.53,0.00023199,2,"2025-01-17T19:31:01.755",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374272,1737142261764,-1752.53,0.00023199,2,"2025-01-17T19:31:01.764",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374273,1737142261773,-500.0,0.00023199,2,"2025-01-17T19:31:01.773",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374274,1737142261783,-1752.53,0.00023199,2,"2025-01-17T19:31:01.783",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374275,1737142261792,-1752.53,0.00023199,2,"2025-01-17T19:31:01.792",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374276,1737142261802,-1752.53,0.00023199,2,"2025-01-17T19:31:01.802",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374277,1737142261811,-1752.53,0.00023199,2,"2025-01-17T19:31:01.811",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374278,1737142261820,-378.25665514,0.00023199,2,"2025-01-17T19:31:01.820",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374279,1737142261830,-1752.53,0.00023199,2,"2025-01-17T19:31:01.830",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374280,1737142261840,-882.6,0.00023199,2,"2025-01-17T19:31:01.840",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374281,1737142261850,-1752.53,0.00023199,2,"2025-01-17T19:31:01.850",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374282,1737142261859,-1752.53,0.00023199,2,"2025-01-17T19:31:01.859",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374283,1737142261870,-882.6,0.00023199,2,"2025-01-17T19:31:01.870",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374284,1737142261879,-1752.53,0.00023199,2,"2025-01-17T19:31:01.879",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374285,1737142261888,-882.6,0.00023199,2,"2025-01-17T19:31:01.888",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374286,1737142261897,-1752.53,0.00023199,2,"2025-01-17T19:31:01.897",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374287,1737142261907,-882.6,0.00023199,2,"2025-01-17T19:31:01.907",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374288,1737142261916,-1752.53,0.00023199,2,"2025-01-17T19:31:01.916",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374289,1737142261925,-882.65336648,0.00023199,2,"2025-01-17T19:31:01.925",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374290,1737142261936,-500.0,0.00023199,2,"2025-01-17T19:31:01.936",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374291,1737142261946,-1752.71171386,0.00023199,2,"2025-01-17T19:31:01.946",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374292,1737142261956,-500.0,0.00023199,2,"2025-01-17T19:31:01.956",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374293,1737142261965,-500.0,0.00023199,2,"2025-01-17T19:31:01.965",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374294,1737142261974,-500.0,0.00023199,2,"2025-01-17T19:31:01.974",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374295,1737142261986,-500.0,0.00023199,2,"2025-01-17T19:31:01.986",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374296,1737142261995,-500.0,0.00023199,2,"2025-01-17T19:31:01.995",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374297,1737142262004,-299.13,0.00023199,2,"2025-01-17T19:31:02.004",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374298,1737142262016,-500.0,0.00023199,2,"2025-01-17T19:31:02.016",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374299,1737142262025,-500.0,0.00023199,2,"2025-01-17T19:31:02.025",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374300,1737142262034,-500.0,0.00023199,2,"2025-01-17T19:31:02.034",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374301,1737142262044,-500.0,0.00023199,2,"2025-01-17T19:31:02.044",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374302,1737142262053,-500.0,0.00023199,2,"2025-01-17T19:31:02.053",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374303,1737142262062,-500.0,0.00023199,2,"2025-01-17T19:31:02.062",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374304,1737142262071,-500.0,0.00023199,2,"2025-01-17T19:31:02.071",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374305,1737142262081,-500.0,0.00023199,2,"2025-01-17T19:31:02.081",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374306,1737142262091,-500.0,0.00023199,2,"2025-01-17T19:31:02.091",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374307,1737142262100,-500.0,0.00023199,2,"2025-01-17T19:31:02.100",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374308,1737142262110,-500.0,0.00023199,2,"2025-01-17T19:31:02.110",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374309,1737142262120,-500.0,0.00023199,2,"2025-01-17T19:31:02.120",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374310,1737142262130,-500.0,0.00023199,2,"2025-01-17T19:31:02.130",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374311,1737142262139,-500.0,0.00023199,2,"2025-01-17T19:31:02.139",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374312,1737142262149,-500.0,0.00023199,2,"2025-01-17T19:31:02.149",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374313,1737142262158,-500.0,0.00023199,2,"2025-01-17T19:31:02.158",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374314,1737142262167,-500.0,0.00023199,2,"2025-01-17T19:31:02.167",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374315,1737142262177,-413.85502502,0.00023199,2,"2025-01-17T19:31:02.177",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374316,1737142262186,-500.0,0.00023199,2,"2025-01-17T19:31:02.186",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374317,1737142262196,-500.0,0.00023199,2,"2025-01-17T19:31:02.196",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374318,1737142262205,-500.0,0.00023199,2,"2025-01-17T19:31:02.205",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374319,1737142262215,-500.0,0.00023199,2,"2025-01-17T19:31:02.215",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374320,1737142262224,-500.0,0.00023199,2,"2025-01-17T19:31:02.224",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374321,1737142262233,-500.0,0.00023199,2,"2025-01-17T19:31:02.233",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374322,1737142262243,-500.0,0.00023199,2,"2025-01-17T19:31:02.243",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374323,1737142262252,-500.0,0.00023199,2,"2025-01-17T19:31:02.252",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374324,1737142262261,-500.0,0.00023199,2,"2025-01-17T19:31:02.261",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374325,1737142262271,-500.0,0.00023199,2,"2025-01-17T19:31:02.271",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374326,1737142262280,-393.6,0.00023199,2,"2025-01-17T19:31:02.280",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374327,1737142262290,-500.0,0.00023199,2,"2025-01-17T19:31:02.290",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374328,1737142262299,-843.09,0.00023199,2,"2025-01-17T19:31:02.299",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374329,1737142262308,-500.0,0.00023199,2,"2025-01-17T19:31:02.308",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374330,1737142262318,-843.09,0.00023199,2,"2025-01-17T19:31:02.318",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374331,1737142262328,-500.0,0.00023199,2,"2025-01-17T19:31:02.328",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374332,1737142262337,-843.09,0.00023199,2,"2025-01-17T19:31:02.337",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374333,1737142262346,-500.0,0.00023199,2,"2025-01-17T19:31:02.346",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374334,1737142262355,-897.84,0.00023199,2,"2025-01-17T19:31:02.355",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374335,1737142262367,-843.09,0.00023199,2,"2025-01-17T19:31:02.367",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374336,1737142262376,-500.0,0.00023199,2,"2025-01-17T19:31:02.376",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374337,1737142262385,-897.84,0.00023199,2,"2025-01-17T19:31:02.385",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374338,1737142262395,-500.0,0.00023199,2,"2025-01-17T19:31:02.395",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374339,1737142262404,-897.84,0.00023199,2,"2025-01-17T19:31:02.404",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374340,1737142262414,-843.17,0.00023199,2,"2025-01-17T19:31:02.414",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374341,1737142262424,-500.0,0.00023199,2,"2025-01-17T19:31:02.424",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374342,1737142262434,-897.84,0.00023199,2,"2025-01-17T19:31:02.434",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374343,1737142262444,-897.84,0.00023199,2,"2025-01-17T19:31:02.444",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374344,1737142262453,-500.0,0.00023199,2,"2025-01-17T19:31:02.453",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374345,1737142262463,-500.0,0.00023199,2,"2025-01-17T19:31:02.463",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374346,1737142262473,-897.84,0.00023199,2,"2025-01-17T19:31:02.473",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374347,1737142262483,-897.84,0.00023199,2,"2025-01-17T19:31:02.483",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374348,1737142262492,-345.44,0.00023199,2,"2025-01-17T19:31:02.492",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374349,1737142262502,-897.84,0.00023199,2,"2025-01-17T19:31:02.502",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374350,1737142262512,-897.84,0.00023199,2,"2025-01-17T19:31:02.512",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374351,1737142262521,-897.84,0.00023199,2,"2025-01-17T19:31:02.521",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374352,1737142262531,-897.84,0.00023199,2,"2025-01-17T19:31:02.531",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374353,1737142262540,-897.84,0.00023199,2,"2025-01-17T19:31:02.540",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374354,1737142262550,-897.84,0.00023199,2,"2025-01-17T19:31:02.550",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374355,1737142262559,-897.84,0.00023199,2,"2025-01-17T19:31:02.559",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374356,1737142262569,-897.84,0.00023199,2,"2025-01-17T19:31:02.569",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374357,1737142262578,-897.84,0.00023199,2,"2025-01-17T19:31:02.578",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374358,1737142262588,-897.84,0.00023199,2,"2025-01-17T19:31:02.588",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374359,1737142262598,-500.0,0.00023199,2,"2025-01-17T19:31:02.598",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374360,1737142262609,-897.84,0.00023199,2,"2025-01-17T19:31:02.609",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374361,1737142262620,-500.0,0.00023199,2,"2025-01-17T19:31:02.620",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374362,1737142262629,-897.84,0.00023199,2,"2025-01-17T19:31:02.629",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374363,1737142262639,-551.86055117,0.00023199,2,"2025-01-17T19:31:02.639",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374364,1737142262648,-500.0,0.00023199,2,"2025-01-17T19:31:02.648",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374365,1737142262657,-897.84,0.00023199,2,"2025-01-17T19:31:02.657",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374366,1737142262667,-897.86,0.00023199,2,"2025-01-17T19:31:02.667",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374367,1737142262676,-500.0,0.00023199,2,"2025-01-17T19:31:02.676",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374368,1737142262685,-500.0,0.00023199,2,"2025-01-17T19:31:02.685",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374369,1737142262695,-500.0,0.00023199,2,"2025-01-17T19:31:02.695",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374370,1737142262704,-500.0,0.00023199,2,"2025-01-17T19:31:02.704",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374371,1737142262713,-500.0,0.00023199,2,"2025-01-17T19:31:02.713",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374372,1737142262723,-500.0,0.00023199,2,"2025-01-17T19:31:02.723",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374373,1737142262732,-500.0,0.00023199,2,"2025-01-17T19:31:02.732",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374374,1737142262742,-500.0,0.00023199,2,"2025-01-17T19:31:02.742",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374375,1737142262751,-500.0,0.00023199,2,"2025-01-17T19:31:02.751",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374376,1737142262761,-500.0,0.00023199,2,"2025-01-17T19:31:02.761",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374377,1737142262771,-500.0,0.00023199,2,"2025-01-17T19:31:02.771",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374378,1737142262780,-500.0,0.00023199,2,"2025-01-17T19:31:02.780",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374379,1737142262790,-500.0,0.00023199,2,"2025-01-17T19:31:02.790",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374380,1737142262799,-500.0,0.00023199,2,"2025-01-17T19:31:02.799",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374381,1737142262808,-500.0,0.00023199,2,"2025-01-17T19:31:02.808",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374382,1737142262818,-500.0,0.00023199,2,"2025-01-17T19:31:02.818",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374383,1737142262828,-500.0,0.00023199,2,"2025-01-17T19:31:02.828",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374384,1737142262837,-500.0,0.00023199,2,"2025-01-17T19:31:02.837",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374385,1737142262847,-500.0,0.00023199,2,"2025-01-17T19:31:02.847",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374386,1737142262856,-500.0,0.00023199,2,"2025-01-17T19:31:02.856",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374387,1737142262867,-302.14548787,0.00023199,2,"2025-01-17T19:31:02.867",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374388,1737142262876,-564.65,0.00023199,2,"2025-01-17T19:31:02.876",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374389,1737142262885,-500.0,0.00023199,2,"2025-01-17T19:31:02.885",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374390,1737142262894,-500.0,0.00023199,2,"2025-01-17T19:31:02.894",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374391,1737142262903,-583.76,0.00023199,2,"2025-01-17T19:31:02.903",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374392,1737142262912,-210.22,0.00023199,2,"2025-01-17T19:31:02.912",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374393,1737142262922,-583.76,0.00023199,2,"2025-01-17T19:31:02.922",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374394,1737142262932,-583.76,0.00023199,2,"2025-01-17T19:31:02.932",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374395,1737142262944,-583.76,0.00023199,2,"2025-01-17T19:31:02.944",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374396,1737142262954,-583.8,0.00023199,2,"2025-01-17T19:31:02.954",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374397,1737142262964,-763.42,0.00023199,2,"2025-01-17T19:31:02.964",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374398,1737142262974,-763.42,0.00023199,2,"2025-01-17T19:31:02.974",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374399,1737142262984,-763.42,0.00023199,2,"2025-01-17T19:31:02.984",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374400,1737142263106,-763.42,0.00023199,2,"2025-01-17T19:31:03.106",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374401,1737142263119,-763.4917186,0.00023199,2,"2025-01-17T19:31:03.119",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374402,1737142263129,-500.0,0.00023199,2,"2025-01-17T19:31:03.129",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374403,1737142263140,-500.0,0.00023199,2,"2025-01-17T19:31:03.140",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374404,1737142263150,-500.0,0.00023199,2,"2025-01-17T19:31:03.150",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374405,1737142263160,-500.0,0.00023199,2,"2025-01-17T19:31:03.160",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374406,1737142263169,-500.0,0.00023199,2,"2025-01-17T19:31:03.169",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374407,1737142263179,-500.0,0.00023199,2,"2025-01-17T19:31:03.179",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374408,1737142263189,-500.0,0.00023199,2,"2025-01-17T19:31:03.189",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374409,1737142263199,-500.0,0.00023199,2,"2025-01-17T19:31:03.199",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374410,1737142263209,-500.0,0.00023199,2,"2025-01-17T19:31:03.209",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374411,1737142263218,-500.0,0.00023199,2,"2025-01-17T19:31:03.218",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374412,1737142263228,-1106.62,0.00023199,2,"2025-01-17T19:31:03.228",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374413,1737142263238,-500.0,0.00023199,2,"2025-01-17T19:31:03.238",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374414,1737142263248,-1106.62,0.00023199,2,"2025-01-17T19:31:03.248",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374415,1737142263257,-426.43843873,0.00023199,2,"2025-01-17T19:31:03.257",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374416,1737142263267,-1106.62,0.00023199,2,"2025-01-17T19:31:03.267",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374417,1737142263276,-1106.62,0.00023199,2,"2025-01-17T19:31:03.276",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374418,1737142263286,-1106.69,0.00023199,2,"2025-01-17T19:31:03.286",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374419,1737142263295,-1849610.37949917,0.00023199,2,"2025-01-17T19:31:03.295",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374420,1737142263305,-12458.15344362,0.000232,2,"2025-01-17T19:31:03.305",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374421,1737142263315,-212.66,0.000232,2,"2025-01-17T19:31:03.315",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374422,1737142263324,-635.0,0.000232,2,"2025-01-17T19:31:03.324",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374423,1737142263334,-260.549,0.000232,2,"2025-01-17T19:31:03.334",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374424,1737142263343,-569.29,0.000232,2,"2025-01-17T19:31:03.343",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374425,1737142263353,-1862.0,0.000232,2,"2025-01-17T19:31:03.353",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374426,1737142263363,-1260.0,0.000232,2,"2025-01-17T19:31:03.363",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374427,1737142263373,-907.0,0.000232,2,"2025-01-17T19:31:03.373",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374428,1737142263382,-2945.0,0.000232,2,"2025-01-17T19:31:03.382",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374429,1737142263392,-820.0,0.000232,2,"2025-01-17T19:31:03.392",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374430,1737142263403,-150.0,0.000232,2,"2025-01-17T19:31:03.403",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374431,1737142263412,-3981.0,0.000232,2,"2025-01-17T19:31:03.412",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374432,1737142263422,-537.0,0.000232,2,"2025-01-17T19:31:03.422",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374433,1737142263431,-1105.0,0.000232,2,"2025-01-17T19:31:03.431",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374434,1737142263441,-3899.0,0.000232,2,"2025-01-17T19:31:03.441",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374435,1737142263451,-150.0,0.000232,2,"2025-01-17T19:31:03.451",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374436,1737142263461,-1288.759,0.000232,2,"2025-01-17T19:31:03.461",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374437,1737142263471,-713.738,0.000232,2,"2025-01-17T19:31:03.471",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374438,1737142263480,-151.359,0.000232,2,"2025-01-17T19:31:03.480",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374439,1737142263490,-843251.15358705,0.000232,2,"2025-01-17T19:31:03.490",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374440,1737142263702,-93097.71616636,0.000232,2,"2025-01-17T19:31:03.702",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374441,1737142263789,-500.0,0.00021917,2,"2025-01-17T19:31:03.789",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374442,1737142263798,-500.0,0.00021917,2,"2025-01-17T19:31:03.798",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374443,1737142263808,-500.0,0.00021917,2,"2025-01-17T19:31:03.808",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374444,1737142263817,-500.0,0.00021917,2,"2025-01-17T19:31:03.817",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374445,1737142263827,-500.0,0.00021917,2,"2025-01-17T19:31:03.827",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374446,1737142263836,-357.5,0.00021917,2,"2025-01-17T19:31:03.836",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374447,1737142263852,-142.5,0.00021917,2,"2025-01-17T19:31:03.852",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374448,1737142263862,-500.0,0.00021917,2,"2025-01-17T19:31:03.862",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374449,1737142263872,-500.0,0.00021917,2,"2025-01-17T19:31:03.872",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374450,1737142263882,-500.0,0.00023199,2,"2025-01-17T19:31:03.882",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374451,1737142263891,-500.0,0.00023199,2,"2025-01-17T19:31:03.891",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374452,1737142263901,-500.0,0.00023199,2,"2025-01-17T19:31:03.901",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374453,1737142263911,-303.93567655,0.00023199,2,"2025-01-17T19:31:03.911",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374454,1737142263920,-83.64332902,0.000232,2,"2025-01-17T19:31:03.920",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374455,1737142263931,-15683.1146987,0.000232,2,"2025-01-17T19:31:03.931",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374456,1737142263945,-1059.692,0.000232,2,"2025-01-17T19:31:03.945",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374457,1737142263961,-501.48066161,0.00023198,2,"2025-01-17T19:31:03.961",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374458,1737142263970,-4832.77933839,0.000232,2,"2025-01-17T19:31:03.970",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374459,1737142263982,-337.91385831,0.000232,2,"2025-01-17T19:31:03.982",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374460,1737142263993,-673.26999999,0.000232,2,"2025-01-17T19:31:03.993",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374461,1737142264005,-519.8,0.000232,2,"2025-01-17T19:31:04.005",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374462,1737142264018,-290.15999999,0.000232,2,"2025-01-17T19:31:04.018",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374463,1737142264029,-368.5302207,0.000232,2,"2025-01-17T19:31:04.029",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374464,1737142264040,-335.342,0.000232,2,"2025-01-17T19:31:04.040",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374465,1737142264051,-2650.74151418,0.000232,2,"2025-01-17T19:31:04.051",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374466,1737142264062,-30921.04329537,0.000232,2,"2025-01-17T19:31:04.062",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374467,1737142264085,-3110.05160799,0.000232,2,"2025-01-17T19:31:04.085",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374468,1737142264326,-6906.78925409,0.00013459,2,"2025-01-17T19:31:04.326",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374469,1737142264335,-500.0,0.00021917,2,"2025-01-17T19:31:04.335",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374470,1737142264345,-500.0,0.00021917,2,"2025-01-17T19:31:04.345",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374471,1737142264354,-500.0,0.00021917,2,"2025-01-17T19:31:04.354",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374472,1737142264364,-500.0,0.00021917,2,"2025-01-17T19:31:04.364",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374473,1737142264374,-500.0,0.00021917,2,"2025-01-17T19:31:04.374",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374474,1737142264384,-500.0,0.00021917,2,"2025-01-17T19:31:04.384",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374475,1737142264394,-500.0,0.00021917,2,"2025-01-17T19:31:04.394",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374476,1737142264403,-500.0,0.00021917,2,"2025-01-17T19:31:04.403",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374477,1737142264413,-500.0,0.00021917,2,"2025-01-17T19:31:04.413",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374478,1737142264422,-500.0,0.00021917,2,"2025-01-17T19:31:04.422",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374479,1737142264431,-500.0,0.00021917,2,"2025-01-17T19:31:04.431",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374480,1737142264441,-500.0,0.00021917,2,"2025-01-17T19:31:04.441",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374481,1737142264450,-500.0,0.00021917,2,"2025-01-17T19:31:04.450",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374482,1737142264459,-500.0,0.00021917,2,"2025-01-17T19:31:04.459",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374483,1737142264468,-500.0,0.00021917,2,"2025-01-17T19:31:04.468",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374484,1737142264477,-500.0,0.00021917,2,"2025-01-17T19:31:04.477",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374485,1737142264486,-500.0,0.00021917,2,"2025-01-17T19:31:04.486",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374486,1737142264495,-500.0,0.00021917,2,"2025-01-17T19:31:04.495",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374487,1737142264504,-500.1,0.00021917,2,"2025-01-17T19:31:04.504",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374488,1737142264514,-500.0,0.00021917,2,"2025-01-17T19:31:04.514",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374489,1737142264523,-500.0,0.00021917,2,"2025-01-17T19:31:04.523",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374490,1737142264532,-500.0,0.00021917,2,"2025-01-17T19:31:04.532",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374491,1737142264541,-500.0,0.00022654,2,"2025-01-17T19:31:04.541",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374492,1737142264550,-500.0,0.00022876,2,"2025-01-17T19:31:04.550",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374493,1737142264559,-500.0,0.00023097,2,"2025-01-17T19:31:04.559",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374494,1737142264568,-1481.44153432,0.00023099,2,"2025-01-17T19:31:04.568",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374495,1737142264577,-500.0,0.00023198,2,"2025-01-17T19:31:04.577",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374496,1737142264586,-500.0,0.00023198,2,"2025-01-17T19:31:04.586",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374497,1737142264595,-500.0,0.00023198,2,"2025-01-17T19:31:04.595",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374498,1737142264604,-500.0,0.00023198,2,"2025-01-17T19:31:04.604",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374499,1737142264614,-500.0,0.00023199,2,"2025-01-17T19:31:04.614",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374500,1737142264623,-500.0,0.00023199,2,"2025-01-17T19:31:04.623",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374501,1737142264632,-500.0,0.00023199,2,"2025-01-17T19:31:04.632",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374502,1737142264642,-500.0,0.00023199,2,"2025-01-17T19:31:04.642",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374503,1737142264651,-500.0,0.00023199,2,"2025-01-17T19:31:04.651",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374504,1737142264661,-500.0,0.00023199,2,"2025-01-17T19:31:04.661",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374505,1737142264671,-500.0,0.00023199,2,"2025-01-17T19:31:04.671",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374506,1737142264681,-2017.115,0.000232,2,"2025-01-17T19:31:04.681",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374507,1737142264690,-648522.77004085,0.000232,2,"2025-01-17T19:31:04.690",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374508,1737142264705,-855.48118852,0.000232,2,"2025-01-17T19:31:04.705",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374509,1737142264721,-500.0,0.00021917,2,"2025-01-17T19:31:04.721",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374510,1737142264730,-311.5400475,0.000232,2,"2025-01-17T19:31:04.730",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374511,1737142264741,-5213.30119489,0.000232,2,"2025-01-17T19:31:04.741",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374512,1737142265092,-500.0,0.00021917,2,"2025-01-17T19:31:05.092",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374513,1737142265101,-500.0,0.00021917,2,"2025-01-17T19:31:05.101",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374514,1737142265111,-500.0,0.00021917,2,"2025-01-17T19:31:05.111",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374515,1737142265125,-500.0,0.00021917,2,"2025-01-17T19:31:05.125",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374516,1737142265134,-500.0,0.00021917,2,"2025-01-17T19:31:05.134",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374517,1737142265144,-500.0,0.00021917,2,"2025-01-17T19:31:05.144",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374518,1737142265153,-323.6,0.00021917,2,"2025-01-17T19:31:05.153",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374519,1737142265162,-500.0,0.00021917,2,"2025-01-17T19:31:05.162",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374520,1737142265172,-500.0,0.00021917,2,"2025-01-17T19:31:05.172",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374521,1737142265181,-500.0,0.00021917,2,"2025-01-17T19:31:05.181",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374522,1737142265191,-500.0,0.00021917,2,"2025-01-17T19:31:05.191",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374523,1737142265200,-500.0,0.00021917,2,"2025-01-17T19:31:05.200",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374524,1737142265210,-500.0,0.00021917,2,"2025-01-17T19:31:05.210",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374525,1737142265220,-500.0,0.00023097,2,"2025-01-17T19:31:05.220",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374526,1737142265230,-500.0,0.00023198,2,"2025-01-17T19:31:05.230",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374527,1737142265240,-500.0,0.00023198,2,"2025-01-17T19:31:05.240",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374528,1737142265250,-500.0,0.00023198,2,"2025-01-17T19:31:05.250",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374529,1737142265259,-500.0,0.00023198,2,"2025-01-17T19:31:05.259",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374530,1737142265269,-500.0,0.00023199,2,"2025-01-17T19:31:05.269",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374531,1737142265279,-500.0,0.00023199,2,"2025-01-17T19:31:05.279",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374532,1737142265289,-500.0,0.00023199,2,"2025-01-17T19:31:05.289",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374533,1737142265299,-500.0,0.00023199,2,"2025-01-17T19:31:05.299",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374534,1737142265309,-500.0,0.00023199,2,"2025-01-17T19:31:05.309",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374535,1737142265319,-500.0,0.00023199,2,"2025-01-17T19:31:05.319",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374536,1737142265329,-500.0,0.00023199,2,"2025-01-17T19:31:05.329",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374537,1737142265339,-500.0,0.00023199,2,"2025-01-17T19:31:05.339",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374538,1737142265349,-500.0,0.00023199,2,"2025-01-17T19:31:05.349",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374539,1737142265360,-244.09,0.00023199,2,"2025-01-17T19:31:05.360",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374540,1737142265376,-500.0,0.00023199,2,"2025-01-17T19:31:05.376",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374541,1737142265386,-78960.6571883,0.000232,2,"2025-01-17T19:31:05.386",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374542,1737142265413,-5267.5,0.000232,2,"2025-01-17T19:31:05.413",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374543,1737142265440,-500.0,0.00021917,2,"2025-01-17T19:31:05.440",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374544,1737142265450,-500.0,0.00021917,2,"2025-01-17T19:31:05.450",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374545,1737142265460,-1481.44153432,0.000231,2,"2025-01-17T19:31:05.460",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374546,1737142265469,-500.0,0.00023199,2,"2025-01-17T19:31:05.469",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374547,1737142265479,-1052912.58705698,0.000232,2,"2025-01-17T19:31:05.479",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374548,1737142265491,-27872.06175429,0.000232,2,"2025-01-17T19:31:05.491",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374549,1737142265502,-1054.74153989,0.000232,2,"2025-01-17T19:31:05.502",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374550,1737142265514,-2649.03118856,0.000232,2,"2025-01-17T19:31:05.514",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374551,1737142265603,-500.0,0.00021917,2,"2025-01-17T19:31:05.603",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374552,1737142265617,-500.0,0.00023199,2,"2025-01-17T19:31:05.617",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374553,1737142265627,-130820.41170495,0.000232,2,"2025-01-17T19:31:05.627",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374558,1737142930012,151.0,0.00024,120,"2025-01-17T19:42:10.012",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374560,1737143197581,1744.35,0.00017635,120,"2025-01-17T19:46:37.581",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374561,1737143233142,-226.6,0.00010137,2,"2025-01-17T19:47:13.142",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374562,1737143233164,-114.81172534,0.00010698,2,"2025-01-17T19:47:13.164",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374563,1737143233193,-2707.80428666,0.00010698,2,"2025-01-17T19:47:13.193",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374564,1737143233215,-9627.8359872,0.00010808,2,"2025-01-17T19:47:13.215",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374565,1737143247114,-1663.77239982,0.00010808,2,"2025-01-17T19:47:27.114",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374567,1737143369087,-260.11,0.00010137,2,"2025-01-17T19:49:29.087",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374568,1737143369109,-2161.30991096,0.00010508,2,"2025-01-17T19:49:29.109",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374578,1737143431784,-11872.55445532,0.00010508,2,"2025-01-17T19:50:31.784",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374579,1737143431794,-1324.0275527,0.00010608,2,"2025-01-17T19:50:31.794",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374580,1737143431803,-201.27629017,0.00010708,2,"2025-01-17T19:50:31.803",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374581,1737143431813,-927.68915845,0.0001112,2,"2025-01-17T19:50:31.813",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374582,1737143431822,-287.96,0.0001355,2,"2025-01-17T19:50:31.822",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374583,1737143431831,-13395.42081503,0.0001355,2,"2025-01-17T19:50:31.831",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374584,1737143431840,-150.0,0.00014054,2,"2025-01-17T19:50:31.840",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374585,1737143431850,-150.0,0.00014055,2,"2025-01-17T19:50:31.850",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374586,1737143431859,-860.66,0.00014077,2,"2025-01-17T19:50:31.859",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374587,1737143431869,-165.43,0.00014543,2,"2025-01-17T19:50:31.869",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374588,1737143431878,-505.55,0.00015217,2,"2025-01-17T19:50:31.878",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374589,1737143431887,-250.0,0.00015647,2,"2025-01-17T19:50:31.887",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374590,1737143431897,-463.27,0.00015746,2,"2025-01-17T19:50:31.897",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374591,1737143431906,-176.5,0.00015859,2,"2025-01-17T19:50:31.906",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374592,1737143431915,-200.0,0.00015937,2,"2025-01-17T19:50:31.915",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374593,1737143431925,-1000.0,0.00016033,2,"2025-01-17T19:50:31.925",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374594,1737143431935,-862.14,0.00016033,2,"2025-01-17T19:50:31.935",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374595,1737143431944,-860.66,0.00016341,2,"2025-01-17T19:50:31.944",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374596,1737143431953,-150.0,0.00016438,2,"2025-01-17T19:50:31.953",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374597,1737143431963,-167.07,0.00016712,2,"2025-01-17T19:50:31.963",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374598,1737143431972,-226.6,0.00016813,2,"2025-01-17T19:50:31.972",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374599,1737143431981,-260.11,0.00016813,2,"2025-01-17T19:50:31.981",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374600,1737143431991,-505.55,0.00017119,2,"2025-01-17T19:50:31.991",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374601,1737143432000,-250.0,0.00017123,2,"2025-01-17T19:50:32.000",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374602,1737143432009,-14403.0276332,0.00017627,2,"2025-01-17T19:50:32.009",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374603,1737143432021,-623.44006736,0.00017627,2,"2025-01-17T19:50:32.021",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374604,1737143432032,-344.14959643,0.00017627,2,"2025-01-17T19:50:32.032",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374605,1737143432065,-1964.66,0.00017627,2,"2025-01-17T19:50:32.065",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374606,1737143432076,-6564.72270301,0.00017627,2,"2025-01-17T19:50:32.076",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374607,1737143432085,-224.34729699,0.00017726,2,"2025-01-17T19:50:32.085",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374608,1737143432096,-81.38270301,0.00017726,2,"2025-01-17T19:50:32.096",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374609,1737143432106,-350.0,0.00017808,2,"2025-01-17T19:50:32.106",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374610,1737143432115,-1851.22,0.00017817,2,"2025-01-17T19:50:32.115",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374611,1737143432124,-789.10229699,0.00017817,2,"2025-01-17T19:50:32.124",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374612,1737143432136,-710.89770301,0.00017817,2,"2025-01-17T19:50:32.136",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374613,1737143432146,-201.27629017,0.00017937,2,"2025-01-17T19:50:32.146",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374614,1737143432155,-1000.0,0.00018037,2,"2025-01-17T19:50:32.155",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374615,1737143432164,-930.39,0.00018082,2,"2025-01-17T19:50:32.164",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374616,1737143432173,-21.46600696,0.00018127,2,"2025-01-17T19:50:32.173",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374617,1737143432184,-199.62399304,0.00018127,2,"2025-01-17T19:50:32.184",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374618,1737143432197,-471.51,0.00018162,2,"2025-01-17T19:50:32.197",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374619,1737143432211,-250.0,0.00018284,2,"2025-01-17T19:50:32.211",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374621,1737143432222,-536.62,0.00018309,2,"2025-01-17T19:50:32.222",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374623,1737143432231,-1200.52994765,0.0001835,2,"2025-01-17T19:50:32.231",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374625,1737143432242,-2292.43245301,0.0001835,2,"2025-01-17T19:50:32.242",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374626,1737143432253,-1627.44082092,0.0001835,2,"2025-01-17T19:50:32.253",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374627,1737143432262,-200.0,0.00018356,2,"2025-01-17T19:50:32.262",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374628,1737143432272,-210.39362489,0.00018493,2,"2025-01-17T19:50:32.272",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374629,1737143432281,-860.66,0.00018605,2,"2025-01-17T19:50:32.281",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374630,1737143432291,-930.39,0.00018751,2,"2025-01-17T19:50:32.291",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374631,1737143432301,-243.13895306,0.00019021,2,"2025-01-17T19:50:32.301",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374632,1737143432315,-262.41104694,0.00019021,2,"2025-01-17T19:50:32.315",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374634,1737143432324,-1434.335,0.00019372,2,"2025-01-17T19:50:32.324",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374636,1737143432333,-177.675,0.00019372,2,"2025-01-17T19:50:32.333",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374638,1737143432343,-930.39,0.0001942,2,"2025-01-17T19:50:32.343",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374640,1737143432352,-16767.93817399,0.00019554,2,"2025-01-17T19:50:32.352",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374644,1737143432391,-23993.06182601,0.00019554,2,"2025-01-17T19:50:32.391",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374646,1737143432401,-5326.03031114,0.0002,2,"2025-01-17T19:50:32.401",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374648,1737143432410,-1000.0,0.00020041,2,"2025-01-17T19:50:32.410",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374651,1737143432419,-930.39,0.00020089,2,"2025-01-17T19:50:32.419",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374654,1737143432428,-150.0,0.0002055,2,"2025-01-17T19:50:32.428",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374656,1737143432437,-2355.0,0.000206,2,"2025-01-17T19:50:32.437",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374659,1737143432449,-216.74324859,0.000206,2,"2025-01-17T19:50:32.449",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374680,1737143432624,-200.30536773,0.000207,2,"2025-01-17T19:50:32.624",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374682,1737143432635,-150.0,0.00020726,2,"2025-01-17T19:50:32.635",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374684,1737143432645,-930.39,0.00020758,2,"2025-01-17T19:50:32.645",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374686,1737143432655,-150.0,0.0002076,2,"2025-01-17T19:50:32.655",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374689,1737143432664,-150.0,0.00020779,2,"2025-01-17T19:50:32.664",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374691,1737143432674,-150.0,0.00020832,2,"2025-01-17T19:50:32.674",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374692,1737143432683,-860.66,0.00020868,2,"2025-01-17T19:50:32.683",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374695,1737143432693,-505.55,0.00020923,2,"2025-01-17T19:50:32.693",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374696,1737143432702,-150.0,0.00020935,2,"2025-01-17T19:50:32.702",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374697,1737143432712,-150.0,0.00020978,2,"2025-01-17T19:50:32.712",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374698,1737143432721,-150.0,0.00021005,2,"2025-01-17T19:50:32.721",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374699,1737143432731,-150.0,0.00021303,2,"2025-01-17T19:50:32.731",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374700,1737143432740,-150.0,0.00021329,2,"2025-01-17T19:50:32.740",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374701,1737143432750,-150.0,0.00021394,2,"2025-01-17T19:50:32.750",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374702,1737143432759,-150.0,0.00021473,2,"2025-01-17T19:50:32.759",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374703,1737143432768,-150.0,0.000216,2,"2025-01-17T19:50:32.768",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374704,1737143432777,-1000.0,0.00021622,2,"2025-01-17T19:50:32.777",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374705,1737143432786,-150.0,0.00021679,2,"2025-01-17T19:50:32.786",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374706,1737143432795,-150.0,0.00021698,2,"2025-01-17T19:50:32.795",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374707,1737143432804,-400.0,0.000217,7,"2025-01-17T19:50:32.804",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374708,1737143432814,-150.0,0.00021717,2,"2025-01-17T19:50:32.814",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374710,1737143432823,-150.0,0.0002172,2,"2025-01-17T19:50:32.823",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374712,1737143432832,-1000.0,0.00021787,2,"2025-01-17T19:50:32.832",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374714,1737143432842,-800.0,0.000218,7,"2025-01-17T19:50:32.842",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374716,1737143432851,-1200.0,0.000219,7,"2025-01-17T19:50:32.851",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374718,1737143432860,-500.0,0.00021917,2,"2025-01-17T19:50:32.860",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374720,1737143432870,-500.0,0.00021917,2,"2025-01-17T19:50:32.870",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374722,1737143432879,-2911.589046,0.00021917,2,"2025-01-17T19:50:32.879",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374724,1737143432888,-2911.589046,0.00021917,2,"2025-01-17T19:50:32.888",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374726,1737143432898,-2035.665477,0.00021917,2,"2025-01-17T19:50:32.898",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374728,1737143432907,-2035.665477,0.00021917,2,"2025-01-17T19:50:32.907",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374730,1737143432916,-153.022109,0.00021917,2,"2025-01-17T19:50:32.916",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374732,1737143432925,-153.022109,0.00021917,2,"2025-01-17T19:50:32.925",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374734,1737143432935,-500.0,0.00021917,2,"2025-01-17T19:50:32.935",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374736,1737143432944,-500.0,0.00021917,2,"2025-01-17T19:50:32.944",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374738,1737143432953,-500.0,0.00021917,2,"2025-01-17T19:50:32.953",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374740,1737143432962,-500.0,0.00021917,2,"2025-01-17T19:50:32.962",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374742,1737143432972,-500.0,0.00021917,2,"2025-01-17T19:50:32.972",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374744,1737143432981,-500.0,0.00021917,2,"2025-01-17T19:50:32.981",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374746,1737143432991,-500.0,0.00021917,2,"2025-01-17T19:50:32.991",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374748,1737143433000,-500.0,0.00021917,2,"2025-01-17T19:50:33.000",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374750,1737143433009,-500.0,0.00021917,2,"2025-01-17T19:50:33.009",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374752,1737143433018,-500.0,0.00021917,2,"2025-01-17T19:50:33.018",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374754,1737143433027,-500.0,0.00021917,2,"2025-01-17T19:50:33.027",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374756,1737143433036,-500.0,0.00021917,2,"2025-01-17T19:50:33.036",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374758,1737143433046,-500.0,0.00021917,2,"2025-01-17T19:50:33.046",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374760,1737143433055,-500.0,0.00021917,2,"2025-01-17T19:50:33.055",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374762,1737143433064,-500.0,0.00021917,2,"2025-01-17T19:50:33.064",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374764,1737143433073,-500.0,0.00021917,2,"2025-01-17T19:50:33.073",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374766,1737143433082,-596.18414763,0.00021917,2,"2025-01-17T19:50:33.082",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374768,1737143433091,-500.0,0.00021917,2,"2025-01-17T19:50:33.091",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374770,1737143433101,-500.0,0.00021917,2,"2025-01-17T19:50:33.101",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374771,1737143433111,-500.0,0.00021917,2,"2025-01-17T19:50:33.111",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374773,1737143433124,-500.0,0.00021917,2,"2025-01-17T19:50:33.124",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374775,1737143433133,-500.0,0.00021917,2,"2025-01-17T19:50:33.133",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374777,1737143433143,-167.70408266,0.00021917,2,"2025-01-17T19:50:33.143",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374779,1737143433152,-500.0,0.00021917,2,"2025-01-17T19:50:33.152",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374781,1737143433161,-500.0,0.00021917,2,"2025-01-17T19:50:33.161",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374783,1737143433171,-500.0,0.00021917,2,"2025-01-17T19:50:33.171",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374785,1737143433181,-500.0,0.00021917,2,"2025-01-17T19:50:33.181",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374787,1737143433190,-500.0,0.00021917,2,"2025-01-17T19:50:33.190",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374789,1737143433200,-500.0,0.00021917,2,"2025-01-17T19:50:33.200",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374791,1737143433209,-500.0,0.00021917,2,"2025-01-17T19:50:33.209",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374793,1737143433218,-500.0,0.00021917,2,"2025-01-17T19:50:33.218",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374795,1737143433227,-500.0,0.00021917,2,"2025-01-17T19:50:33.227",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374797,1737143433236,-500.0,0.00021917,2,"2025-01-17T19:50:33.236",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374799,1737143433245,-501.71080482,0.00021917,2,"2025-01-17T19:50:33.245",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374801,1737143433255,-373.34245107,0.00021917,2,"2025-01-17T19:50:33.255",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374803,1737143433264,-500.0,0.00021917,2,"2025-01-17T19:50:33.264",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374805,1737143433273,-500.0,0.00021917,2,"2025-01-17T19:50:33.273",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374807,1737143433282,-500.0,0.00021917,2,"2025-01-17T19:50:33.282",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374809,1737143433291,-500.0,0.00021917,2,"2025-01-17T19:50:33.291",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374811,1737143433300,-500.0,0.00021917,2,"2025-01-17T19:50:33.300",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374813,1737143433313,-500.0,0.00021917,2,"2025-01-17T19:50:33.313",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374815,1737143433322,-500.0,0.00021917,2,"2025-01-17T19:50:33.322",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374817,1737143433332,-521.70620342,0.00021917,2,"2025-01-17T19:50:33.332",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374819,1737143433341,-500.0,0.00021917,2,"2025-01-17T19:50:33.341",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374821,1737143433350,-500.0,0.00021917,2,"2025-01-17T19:50:33.350",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374823,1737143433359,-500.0,0.00021917,2,"2025-01-17T19:50:33.359",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374826,1737143433378,-500.0,0.00021917,2,"2025-01-17T19:50:33.378",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374828,1737143433391,-500.0,0.00021917,2,"2025-01-17T19:50:33.391",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374830,1737143433402,-500.0,0.00021917,2,"2025-01-17T19:50:33.402",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374832,1737143433412,-506.39140587,0.00021917,2,"2025-01-17T19:50:33.412",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374834,1737143433421,-500.0,0.00021917,2,"2025-01-17T19:50:33.421",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374836,1737143433431,-502.36567681,0.00021917,2,"2025-01-17T19:50:33.431",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374838,1737143433441,-500.0,0.00021917,2,"2025-01-17T19:50:33.441",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374840,1737143433450,-500.0,0.00021917,2,"2025-01-17T19:50:33.450",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374842,1737143433459,-583.54483254,0.00021917,2,"2025-01-17T19:50:33.459",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374844,1737143433469,-500.0,0.00021917,2,"2025-01-17T19:50:33.469",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374846,1737143433479,-500.0,0.00021917,2,"2025-01-17T19:50:33.479",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374848,1737143433489,-500.0,0.00021917,2,"2025-01-17T19:50:33.489",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374850,1737143433499,-500.0,0.00021917,2,"2025-01-17T19:50:33.499",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374852,1737143433508,-500.0,0.00021917,2,"2025-01-17T19:50:33.508",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374854,1737143433518,-500.0,0.00021917,2,"2025-01-17T19:50:33.518",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374856,1737143433527,-500.0,0.00021917,2,"2025-01-17T19:50:33.527",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374858,1737143433537,-500.0,0.00021917,2,"2025-01-17T19:50:33.537",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374860,1737143433546,-500.0,0.00021917,2,"2025-01-17T19:50:33.546",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374862,1737143433556,-500.0,0.00021917,2,"2025-01-17T19:50:33.556",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374864,1737143433566,-500.0,0.00021917,2,"2025-01-17T19:50:33.566",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374866,1737143433575,-617.70760635,0.00021917,2,"2025-01-17T19:50:33.575",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374868,1737143433586,-500.0,0.00021917,2,"2025-01-17T19:50:33.586",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374870,1737143433596,-500.0,0.00021917,2,"2025-01-17T19:50:33.596",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374872,1737143433606,-500.0,0.00021917,2,"2025-01-17T19:50:33.606",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374875,1737143433616,-500.0,0.00021917,2,"2025-01-17T19:50:33.616",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374877,1737143433626,-500.0,0.00021917,2,"2025-01-17T19:50:33.626",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374879,1737143433639,-500.0,0.00021917,2,"2025-01-17T19:50:33.639",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374881,1737143433648,-500.0,0.00021917,2,"2025-01-17T19:50:33.648",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374883,1737143433659,-500.0,0.00021917,2,"2025-01-17T19:50:33.659",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374885,1737143433670,-500.0,0.00021917,2,"2025-01-17T19:50:33.670",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374886,1737143433679,-500.0,0.00021917,2,"2025-01-17T19:50:33.679",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374889,1737143433690,-500.0,0.00021917,2,"2025-01-17T19:50:33.690",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374891,1737143433700,-500.0,0.00021917,2,"2025-01-17T19:50:33.700",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374893,1737143433709,-505.55386975,0.00021917,2,"2025-01-17T19:50:33.709",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374895,1737143433719,-500.0,0.00021917,2,"2025-01-17T19:50:33.719",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374897,1737143433728,-500.0,0.00021917,2,"2025-01-17T19:50:33.728",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374899,1737143433738,-500.0,0.00021917,2,"2025-01-17T19:50:33.738",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374901,1737143433747,-591.13873188,0.00021917,2,"2025-01-17T19:50:33.747",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374902,1737143433757,-500.0,0.00021917,2,"2025-01-17T19:50:33.757",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374904,1737143433767,-500.0,0.00021917,2,"2025-01-17T19:50:33.767",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374905,1737143433777,-500.0,0.00021917,2,"2025-01-17T19:50:33.777",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374907,1737143433787,-500.0,0.00021917,2,"2025-01-17T19:50:33.787",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374909,1737143433797,-500.0,0.00021917,2,"2025-01-17T19:50:33.797",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374911,1737143433807,-500.0,0.00021917,2,"2025-01-17T19:50:33.807",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374913,1737143433817,-500.0,0.00021917,2,"2025-01-17T19:50:33.817",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374915,1737143433826,-500.0,0.00021917,2,"2025-01-17T19:50:33.826",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374917,1737143433836,-500.0,0.00021917,2,"2025-01-17T19:50:33.836",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374919,1737143433845,-500.0,0.00021917,2,"2025-01-17T19:50:33.845",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374921,1737143433854,-500.0,0.00021917,2,"2025-01-17T19:50:33.854",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374923,1737143433865,-500.0,0.00021917,2,"2025-01-17T19:50:33.865",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374925,1737143433875,-500.0,0.00021917,2,"2025-01-17T19:50:33.875",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374927,1737143433884,-500.0,0.00021917,2,"2025-01-17T19:50:33.884",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374929,1737143433893,-500.0,0.00021917,2,"2025-01-17T19:50:33.893",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374931,1737143433903,-500.0,0.00021917,2,"2025-01-17T19:50:33.903",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374933,1737143433913,-500.0,0.00021917,2,"2025-01-17T19:50:33.913",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374934,1737143433922,-558.70040747,0.00021917,2,"2025-01-17T19:50:33.922",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374936,1737143433932,-500.0,0.00021917,2,"2025-01-17T19:50:33.932",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374938,1737143433942,-500.0,0.00021917,2,"2025-01-17T19:50:33.942",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374940,1737143433951,-500.0,0.00021917,2,"2025-01-17T19:50:33.951",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374942,1737143433961,-500.0,0.00021917,2,"2025-01-17T19:50:33.961",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374944,1737143433970,-500.0,0.00021917,2,"2025-01-17T19:50:33.970",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374946,1737143433979,-500.0,0.00021917,2,"2025-01-17T19:50:33.979",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374948,1737143433988,-500.0,0.00021917,2,"2025-01-17T19:50:33.988",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374950,1737143433998,-500.0,0.00021917,2,"2025-01-17T19:50:33.998",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374952,1737143434008,-500.0,0.00021917,2,"2025-01-17T19:50:34.008",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374954,1737143434017,-500.0,0.00021917,2,"2025-01-17T19:50:34.017",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374956,1737143434027,-500.0,0.00021917,2,"2025-01-17T19:50:34.027",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374958,1737143434036,-500.0,0.00021917,2,"2025-01-17T19:50:34.036",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374960,1737143434046,-500.0,0.00021917,2,"2025-01-17T19:50:34.046",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374962,1737143434056,-500.0,0.00021917,2,"2025-01-17T19:50:34.056",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374964,1737143434066,-500.0,0.00021917,2,"2025-01-17T19:50:34.066",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374966,1737143434076,-500.0,0.00021917,2,"2025-01-17T19:50:34.076",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374968,1737143434086,-500.0,0.00021917,2,"2025-01-17T19:50:34.086",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374970,1737143434096,-500.0,0.00021917,2,"2025-01-17T19:50:34.096",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374972,1737143434106,-500.0,0.00021917,2,"2025-01-17T19:50:34.106",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374974,1737143434115,-500.0,0.00021917,2,"2025-01-17T19:50:34.115",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374976,1737143434125,-500.0,0.00021917,2,"2025-01-17T19:50:34.125",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374978,1737143434135,-500.0,0.00021917,2,"2025-01-17T19:50:34.135",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374980,1737143434145,-630.007786,0.00021917,2,"2025-01-17T19:50:34.145",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374982,1737143434155,-500.0,0.00021917,2,"2025-01-17T19:50:34.155",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374984,1737143434164,-500.0,0.00021917,2,"2025-01-17T19:50:34.164",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374986,1737143434173,-500.0,0.00021917,2,"2025-01-17T19:50:34.173",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374988,1737143434183,-500.0,0.00021917,2,"2025-01-17T19:50:34.183",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374990,1737143434192,-500.0,0.00021917,2,"2025-01-17T19:50:34.192",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374992,1737143434201,-500.0,0.00021917,2,"2025-01-17T19:50:34.201",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374994,1737143434210,-500.0,0.00021917,2,"2025-01-17T19:50:34.210",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374996,1737143434219,-274.06,0.00021917,2,"2025-01-17T19:50:34.219",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349374998,1737143434229,-500.0,0.00021917,2,"2025-01-17T19:50:34.229",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375000,1737143434238,-500.0,0.00021917,2,"2025-01-17T19:50:34.238",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375002,1737143434247,-500.0,0.00021917,2,"2025-01-17T19:50:34.247",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375004,1737143434256,-500.0,0.00021917,2,"2025-01-17T19:50:34.256",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375006,1737143434265,-500.0,0.00021917,2,"2025-01-17T19:50:34.265",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375008,1737143434275,-500.0,0.00021917,2,"2025-01-17T19:50:34.275",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375009,1737143434284,-500.0,0.00021917,2,"2025-01-17T19:50:34.284",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375012,1737143434294,-500.0,0.00021917,2,"2025-01-17T19:50:34.294",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375013,1737143434304,-500.0,0.00021917,2,"2025-01-17T19:50:34.304",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375015,1737143434316,-500.0,0.00021917,2,"2025-01-17T19:50:34.316",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375017,1737143434325,-500.0,0.00021917,2,"2025-01-17T19:50:34.325",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375019,1737143434334,-500.0,0.00021917,2,"2025-01-17T19:50:34.334",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375021,1737143434343,-500.3076833,0.00021917,2,"2025-01-17T19:50:34.343",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375023,1737143434355,-586.06889711,0.00021917,2,"2025-01-17T19:50:34.355",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375026,1737143434365,-500.0,0.00021917,2,"2025-01-17T19:50:34.365",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375028,1737143434375,-501.29516277,0.00021917,2,"2025-01-17T19:50:34.375",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375030,1737143434385,-500.0,0.00021917,2,"2025-01-17T19:50:34.385",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375032,1737143434396,-505.19565234,0.00021917,2,"2025-01-17T19:50:34.396",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375033,1737143434405,-500.0,0.00021917,2,"2025-01-17T19:50:34.405",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375036,1737143434416,-500.0,0.00021917,2,"2025-01-17T19:50:34.416",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375038,1737143434426,-500.0,0.00021917,2,"2025-01-17T19:50:34.426",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375039,1737143434435,-500.0,0.00021917,2,"2025-01-17T19:50:34.435",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375041,1737143434444,-500.0,0.00021917,2,"2025-01-17T19:50:34.444",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375043,1737143434453,-500.0,0.00021917,2,"2025-01-17T19:50:34.453",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375045,1737143434463,-500.0,0.00021917,2,"2025-01-17T19:50:34.463",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375047,1737143434472,-500.0,0.00021917,2,"2025-01-17T19:50:34.472",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375049,1737143434482,-500.0,0.00021917,2,"2025-01-17T19:50:34.482",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375051,1737143434492,-500.0,0.00021917,2,"2025-01-17T19:50:34.492",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375053,1737143434502,-500.0,0.00021917,2,"2025-01-17T19:50:34.502",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375055,1737143434511,-500.0,0.00021917,2,"2025-01-17T19:50:34.511",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375057,1737143434521,-500.0,0.00021917,2,"2025-01-17T19:50:34.521",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375059,1737143434531,-500.0,0.00021917,2,"2025-01-17T19:50:34.531",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375061,1737143434540,-500.0,0.00021917,2,"2025-01-17T19:50:34.540",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375063,1737143434550,-273.51374204,0.00021917,2,"2025-01-17T19:50:34.550",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375065,1737143434559,-500.0,0.00021917,2,"2025-01-17T19:50:34.559",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375067,1737143434569,-500.0,0.00021917,2,"2025-01-17T19:50:34.569",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375069,1737143434579,-500.0,0.00021917,2,"2025-01-17T19:50:34.579",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375071,1737143434588,-500.0,0.00021917,2,"2025-01-17T19:50:34.588",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375073,1737143434598,-500.0,0.00021917,2,"2025-01-17T19:50:34.598",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375075,1737143434607,-500.0,0.00021917,2,"2025-01-17T19:50:34.607",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375077,1737143434616,-500.0,0.00021917,2,"2025-01-17T19:50:34.616",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375079,1737143434626,-500.0,0.00021917,2,"2025-01-17T19:50:34.626",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375081,1737143434635,-500.0,0.00021917,2,"2025-01-17T19:50:34.635",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375083,1737143434644,-500.0,0.00021917,2,"2025-01-17T19:50:34.644",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375085,1737143434654,-500.0,0.00021917,2,"2025-01-17T19:50:34.654",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375087,1737143434663,-500.0,0.00021917,2,"2025-01-17T19:50:34.663",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375089,1737143434673,-500.0,0.00021917,2,"2025-01-17T19:50:34.673",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375091,1737143434682,-500.0,0.00021917,2,"2025-01-17T19:50:34.682",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375093,1737143434692,-500.0,0.00021917,2,"2025-01-17T19:50:34.692",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375095,1737143434701,-500.0,0.00021917,2,"2025-01-17T19:50:34.701",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375097,1737143434710,-500.0,0.00021917,2,"2025-01-17T19:50:34.710",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375099,1737143434720,-500.0,0.00021917,2,"2025-01-17T19:50:34.720",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375101,1737143434730,-500.0,0.00021917,2,"2025-01-17T19:50:34.730",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375103,1737143434739,-500.0,0.00021917,2,"2025-01-17T19:50:34.739",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375105,1737143434749,-500.0,0.00021917,2,"2025-01-17T19:50:34.749",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375107,1737143434758,-500.0,0.00021917,2,"2025-01-17T19:50:34.758",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375109,1737143434767,-500.0,0.00021917,2,"2025-01-17T19:50:34.767",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375111,1737143434777,-500.0,0.00021917,2,"2025-01-17T19:50:34.777",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375113,1737143434786,-500.0,0.00021917,2,"2025-01-17T19:50:34.786",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375115,1737143434796,-500.0,0.00021917,2,"2025-01-17T19:50:34.796",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375117,1737143434804,-500.0,0.00021917,2,"2025-01-17T19:50:34.804",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375119,1737143434814,-500.0,0.00021917,2,"2025-01-17T19:50:34.814",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375121,1737143434823,-500.0,0.00021917,2,"2025-01-17T19:50:34.823",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375123,1737143434833,-500.0,0.00021917,2,"2025-01-17T19:50:34.833",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375125,1737143434843,-500.0,0.00021917,2,"2025-01-17T19:50:34.843",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375127,1737143434852,-500.0,0.00021917,2,"2025-01-17T19:50:34.852",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375129,1737143434862,-500.0,0.00021917,2,"2025-01-17T19:50:34.862",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375131,1737143434873,-295.47970579,0.00021917,2,"2025-01-17T19:50:34.873",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375133,1737143434882,-500.0,0.00021917,2,"2025-01-17T19:50:34.882",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375135,1737143434892,-500.0,0.00021917,2,"2025-01-17T19:50:34.892",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375137,1737143434902,-500.0,0.00021917,2,"2025-01-17T19:50:34.902",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375139,1737143434913,-500.0,0.00021917,2,"2025-01-17T19:50:34.913",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375140,1737143434923,-500.0,0.00021917,2,"2025-01-17T19:50:34.923",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375143,1737143434932,-500.0,0.00021917,2,"2025-01-17T19:50:34.932",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375144,1737143434942,-500.0,0.00021917,2,"2025-01-17T19:50:34.942",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375146,1737143434951,-500.0,0.00021917,2,"2025-01-17T19:50:34.951",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375149,1737143434961,-500.0,0.00021917,2,"2025-01-17T19:50:34.961",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375150,1737143434971,-500.0,0.00021917,2,"2025-01-17T19:50:34.971",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375152,1737143434981,-500.0,0.00021917,2,"2025-01-17T19:50:34.981",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375154,1737143434990,-627.79145065,0.00021917,2,"2025-01-17T19:50:34.990",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375157,1737143435000,-500.0,0.00021917,2,"2025-01-17T19:50:35.000",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375158,1737143435009,-504.15704225,0.00021917,2,"2025-01-17T19:50:35.009",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375161,1737143435019,-500.0,0.00021917,2,"2025-01-17T19:50:35.019",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375162,1737143435029,-500.0,0.00021917,2,"2025-01-17T19:50:35.029",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375164,1737143435039,-500.0,0.00021917,2,"2025-01-17T19:50:35.039",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375166,1737143435048,-500.0,0.00021917,2,"2025-01-17T19:50:35.048",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375168,1737143435057,-500.0,0.00021917,2,"2025-01-17T19:50:35.057",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375170,1737143435066,-500.0,0.00021917,2,"2025-01-17T19:50:35.066",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375172,1737143435075,-325.25413289,0.00021917,2,"2025-01-17T19:50:35.075",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375174,1737143435084,-500.0,0.00021917,2,"2025-01-17T19:50:35.084",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375176,1737143435093,-500.0,0.00021917,2,"2025-01-17T19:50:35.093",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375178,1737143435102,-500.0,0.00021917,2,"2025-01-17T19:50:35.102",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375180,1737143435111,-500.0,0.00021917,2,"2025-01-17T19:50:35.111",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375182,1737143435122,-500.0,0.00021917,2,"2025-01-17T19:50:35.122",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375184,1737143435132,-500.0,0.00021917,2,"2025-01-17T19:50:35.132",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375186,1737143435141,-500.0,0.00021917,2,"2025-01-17T19:50:35.141",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375188,1737143435151,-500.0,0.00021917,2,"2025-01-17T19:50:35.151",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375190,1737143435161,-500.0,0.00021917,2,"2025-01-17T19:50:35.161",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375192,1737143435171,-500.0,0.00021917,2,"2025-01-17T19:50:35.171",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375194,1737143435180,-500.0,0.00021917,2,"2025-01-17T19:50:35.180",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375195,1737143435189,-500.0,0.00021917,2,"2025-01-17T19:50:35.189",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375196,1737143435199,-500.0,0.00021917,2,"2025-01-17T19:50:35.199",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375197,1737143435208,-500.0,0.00021917,2,"2025-01-17T19:50:35.208",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375198,1737143435218,-500.0,0.00021917,2,"2025-01-17T19:50:35.218",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375199,1737143435227,-500.0,0.00021917,2,"2025-01-17T19:50:35.227",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375200,1737143435236,-286.29320418,0.00021917,2,"2025-01-17T19:50:35.236",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375201,1737143435246,-500.0,0.00021917,2,"2025-01-17T19:50:35.246",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375202,1737143435256,-500.0,0.00021917,2,"2025-01-17T19:50:35.256",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375203,1737143435265,-500.0,0.00021917,2,"2025-01-17T19:50:35.265",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375204,1737143435275,-500.0,0.00021917,2,"2025-01-17T19:50:35.275",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375205,1737143435284,-500.0,0.00021917,2,"2025-01-17T19:50:35.284",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375207,1737143435293,-500.0,0.00021917,2,"2025-01-17T19:50:35.293",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375209,1737143435305,-500.0,0.00021917,2,"2025-01-17T19:50:35.305",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375211,1737143435316,-500.0,0.00021917,2,"2025-01-17T19:50:35.316",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375213,1737143435326,-500.0,0.00021917,2,"2025-01-17T19:50:35.326",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375215,1737143435335,-500.0,0.00021917,2,"2025-01-17T19:50:35.335",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375217,1737143435345,-500.0,0.00021917,2,"2025-01-17T19:50:35.345",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375219,1737143435355,-500.0,0.00021917,2,"2025-01-17T19:50:35.355",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375221,1737143435365,-500.0,0.00021917,2,"2025-01-17T19:50:35.365",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375223,1737143435374,-500.0,0.00021917,2,"2025-01-17T19:50:35.374",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375225,1737143435385,-500.0,0.00021917,2,"2025-01-17T19:50:35.385",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375227,1737143435394,-500.0,0.00021917,2,"2025-01-17T19:50:35.394",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375229,1737143435403,-500.0,0.00021917,2,"2025-01-17T19:50:35.403",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375231,1737143435412,-500.0,0.00021917,2,"2025-01-17T19:50:35.412",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375233,1737143435422,-500.0,0.00021917,2,"2025-01-17T19:50:35.422",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375235,1737143435432,-500.0,0.00021917,2,"2025-01-17T19:50:35.432",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375237,1737143435442,-500.0,0.00021917,2,"2025-01-17T19:50:35.442",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375239,1737143435451,-500.0,0.00021917,2,"2025-01-17T19:50:35.451",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375241,1737143435460,-500.0,0.00021917,2,"2025-01-17T19:50:35.460",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375243,1737143435470,-500.0,0.00021917,2,"2025-01-17T19:50:35.470",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375245,1737143435479,-500.0,0.00021917,2,"2025-01-17T19:50:35.479",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375247,1737143435489,-500.0,0.00021917,2,"2025-01-17T19:50:35.489",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375249,1737143435499,-500.0,0.00021917,2,"2025-01-17T19:50:35.499",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375250,1737143435508,-500.0,0.00021917,2,"2025-01-17T19:50:35.508",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375252,1737143435517,-500.0,0.00021917,2,"2025-01-17T19:50:35.517",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375269,1737143435672,-500.0,0.00021917,2,"2025-01-17T19:50:35.672",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375271,1737143435682,-256.28353467,0.00021917,2,"2025-01-17T19:50:35.682",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375273,1737143435691,-500.0,0.00021917,2,"2025-01-17T19:50:35.691",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375275,1737143435701,-500.0,0.00021917,2,"2025-01-17T19:50:35.701",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375277,1737143435710,-500.0,0.00021917,2,"2025-01-17T19:50:35.710",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375279,1737143435719,-500.0,0.00021917,2,"2025-01-17T19:50:35.719",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375281,1737143435728,-500.0,0.00021917,2,"2025-01-17T19:50:35.728",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375283,1737143435737,-500.0,0.00021917,2,"2025-01-17T19:50:35.737",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375285,1737143435746,-500.0,0.00021917,2,"2025-01-17T19:50:35.746",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375287,1737143435755,-500.0,0.00021917,2,"2025-01-17T19:50:35.755",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375289,1737143435765,-500.0,0.00021917,2,"2025-01-17T19:50:35.765",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375291,1737143435774,-500.0,0.00021917,2,"2025-01-17T19:50:35.774",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375293,1737143435783,-500.0,0.00021917,2,"2025-01-17T19:50:35.783",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375295,1737143435792,-500.0,0.00021917,2,"2025-01-17T19:50:35.792",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375297,1737143435801,-500.0,0.00021917,2,"2025-01-17T19:50:35.801",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375299,1737143435811,-500.0,0.00021917,2,"2025-01-17T19:50:35.811",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375301,1737143435820,-500.0,0.00021917,2,"2025-01-17T19:50:35.820",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375303,1737143435829,-500.0,0.00021917,2,"2025-01-17T19:50:35.829",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375305,1737143435838,-500.0,0.00021917,2,"2025-01-17T19:50:35.838",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375307,1737143435847,-500.0,0.00021917,2,"2025-01-17T19:50:35.847",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375309,1737143435857,-500.0,0.00021917,2,"2025-01-17T19:50:35.857",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375311,1737143435866,-500.0,0.00021917,2,"2025-01-17T19:50:35.866",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375313,1737143435875,-500.0,0.00021917,2,"2025-01-17T19:50:35.875",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375315,1737143435884,-500.0,0.00021917,2,"2025-01-17T19:50:35.884",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375316,1737143435893,-500.0,0.00021917,2,"2025-01-17T19:50:35.893",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375318,1737143435903,-500.0,0.00021917,2,"2025-01-17T19:50:35.903",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375320,1737143435912,-500.0,0.00021917,2,"2025-01-17T19:50:35.912",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375322,1737143435921,-501.10076639,0.00021917,2,"2025-01-17T19:50:35.921",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375324,1737143435931,-500.0,0.00021917,2,"2025-01-17T19:50:35.931",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375326,1737143435940,-500.0,0.00021917,2,"2025-01-17T19:50:35.940",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375328,1737143435949,-500.0,0.00021917,2,"2025-01-17T19:50:35.949",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375330,1737143435958,-500.0,0.00021917,2,"2025-01-17T19:50:35.958",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375332,1737143435967,-500.0,0.00021917,2,"2025-01-17T19:50:35.967",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375334,1737143435976,-500.0,0.00021917,2,"2025-01-17T19:50:35.976",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375336,1737143435985,-343.55985097,0.00021917,2,"2025-01-17T19:50:35.985",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375338,1737143435995,-500.0,0.00021917,2,"2025-01-17T19:50:35.995",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375340,1737143436005,-500.0,0.00021917,2,"2025-01-17T19:50:36.005",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375342,1737143436014,-500.0,0.00021917,2,"2025-01-17T19:50:36.014",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375344,1737143436024,-513.9559594,0.00021917,2,"2025-01-17T19:50:36.024",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375346,1737143436033,-173.22144725,0.00021917,2,"2025-01-17T19:50:36.033",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375348,1737143436042,-500.0,0.00021917,2,"2025-01-17T19:50:36.042",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375350,1737143436051,-500.0,0.00021917,2,"2025-01-17T19:50:36.051",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375352,1737143436060,-500.0,0.00021917,2,"2025-01-17T19:50:36.060",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375354,1737143436070,-500.0,0.00021917,2,"2025-01-17T19:50:36.070",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375356,1737143436079,-500.0,0.00021917,2,"2025-01-17T19:50:36.079",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375358,1737143436088,-500.0,0.00021917,2,"2025-01-17T19:50:36.088",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375360,1737143436098,-500.0,0.00021917,2,"2025-01-17T19:50:36.098",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375362,1737143436107,-500.0,0.00021917,2,"2025-01-17T19:50:36.107",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375364,1737143436116,-500.0,0.00021917,2,"2025-01-17T19:50:36.116",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375366,1737143436126,-500.0,0.00021917,2,"2025-01-17T19:50:36.126",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375368,1737143436136,-500.0,0.00021917,2,"2025-01-17T19:50:36.136",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375370,1737143436145,-500.0,0.00021917,2,"2025-01-17T19:50:36.145",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375372,1737143436155,-500.0,0.00021917,2,"2025-01-17T19:50:36.155",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375374,1737143436164,-500.0,0.00021917,2,"2025-01-17T19:50:36.164",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375376,1737143436173,-516.91410869,0.00021917,2,"2025-01-17T19:50:36.173",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375378,1737143436183,-500.0,0.00021917,2,"2025-01-17T19:50:36.183",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375380,1737143436192,-500.0,0.00021917,2,"2025-01-17T19:50:36.192",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375382,1737143436201,-500.0,0.00021917,2,"2025-01-17T19:50:36.201",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375384,1737143436211,-500.0,0.00021917,2,"2025-01-17T19:50:36.211",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375386,1737143436220,-500.0,0.00021917,2,"2025-01-17T19:50:36.220",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375388,1737143436229,-500.0,0.00021917,2,"2025-01-17T19:50:36.229",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375390,1737143436239,-500.0,0.00021917,2,"2025-01-17T19:50:36.239",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375392,1737143436248,-500.0,0.00021917,2,"2025-01-17T19:50:36.248",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375394,1737143436258,-500.0,0.00021917,2,"2025-01-17T19:50:36.258",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375396,1737143436267,-500.0,0.00021917,2,"2025-01-17T19:50:36.267",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375398,1737143436276,-500.0,0.00021917,2,"2025-01-17T19:50:36.276",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375400,1737143436286,-500.0,0.00021917,2,"2025-01-17T19:50:36.286",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375402,1737143436295,-500.0,0.00021917,2,"2025-01-17T19:50:36.295",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375404,1737143436307,-500.0,0.00021917,2,"2025-01-17T19:50:36.307",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375406,1737143436317,-500.0,0.00021917,2,"2025-01-17T19:50:36.317",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375408,1737143436326,-516.53970406,0.00021917,2,"2025-01-17T19:50:36.326",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375409,1737143436335,-500.0,0.00021917,2,"2025-01-17T19:50:36.335",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375412,1737143436345,-500.0,0.00021917,2,"2025-01-17T19:50:36.345",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375414,1737143436355,-452.37459179,0.00021917,2,"2025-01-17T19:50:36.355",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375416,1737143436364,-500.0,0.00021917,2,"2025-01-17T19:50:36.364",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375418,1737143436378,-500.0,0.00021917,2,"2025-01-17T19:50:36.378",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375420,1737143436387,-500.0,0.00021917,2,"2025-01-17T19:50:36.387",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375422,1737143436396,-500.0,0.00021917,2,"2025-01-17T19:50:36.396",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375423,1737143436406,-500.0,0.00021917,2,"2025-01-17T19:50:36.406",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375425,1737143436415,-500.0,0.00021917,2,"2025-01-17T19:50:36.415",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375427,1737143436425,-500.0,0.00021917,2,"2025-01-17T19:50:36.425",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375429,1737143436434,-500.0,0.00021917,2,"2025-01-17T19:50:36.434",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375431,1737143436443,-500.0,0.00021917,2,"2025-01-17T19:50:36.443",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375433,1737143436453,-500.0,0.00021917,2,"2025-01-17T19:50:36.453",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375435,1737143436462,-500.0,0.00021917,2,"2025-01-17T19:50:36.462",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375437,1737143436472,-672.41,0.00021917,2,"2025-01-17T19:50:36.472",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375440,1737143436481,-500.0,0.00021917,2,"2025-01-17T19:50:36.481",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375441,1737143436491,-672.41,0.00021917,2,"2025-01-17T19:50:36.491",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375443,1737143436501,-500.0,0.00021917,2,"2025-01-17T19:50:36.501",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375445,1737143436510,-500.0,0.00021917,2,"2025-01-17T19:50:36.510",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375447,1737143436519,-672.41,0.00021917,2,"2025-01-17T19:50:36.519",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375449,1737143436528,-500.0,0.00021917,2,"2025-01-17T19:50:36.528",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375451,1737143436538,-500.0,0.00021917,2,"2025-01-17T19:50:36.538",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375453,1737143436547,-672.41,0.00021917,2,"2025-01-17T19:50:36.547",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375455,1737143436557,-500.0,0.00021917,2,"2025-01-17T19:50:36.557",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375457,1737143436567,-500.0,0.00021917,2,"2025-01-17T19:50:36.567",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375459,1737143436576,-672.41,0.00021917,2,"2025-01-17T19:50:36.576",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375461,1737143436586,-500.0,0.00021917,2,"2025-01-17T19:50:36.586",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375463,1737143436595,-672.41,0.00021917,2,"2025-01-17T19:50:36.595",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375465,1737143436604,-500.0,0.00021917,2,"2025-01-17T19:50:36.604",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375467,1737143436613,-672.41,0.00021917,2,"2025-01-17T19:50:36.613",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375469,1737143436629,-176.95,0.00021917,2,"2025-01-17T19:50:36.629",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375471,1737143436639,-672.41,0.00021917,2,"2025-01-17T19:50:36.639",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375473,1737143436649,-672.41,0.00021917,2,"2025-01-17T19:50:36.649",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375475,1737143436659,-672.41,0.00021917,2,"2025-01-17T19:50:36.659",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375477,1737143436670,-500.0,0.00021917,2,"2025-01-17T19:50:36.670",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375480,1737143436679,-672.41,0.00021917,2,"2025-01-17T19:50:36.679",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375482,1737143436689,-672.41,0.00021917,2,"2025-01-17T19:50:36.689",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375484,1737143436698,-500.0,0.00021917,2,"2025-01-17T19:50:36.698",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375486,1737143436708,-672.41,0.00021917,2,"2025-01-17T19:50:36.708",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375488,1737143436718,-500.0,0.00021917,2,"2025-01-17T19:50:36.718",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375490,1737143436727,-672.41,0.00021917,2,"2025-01-17T19:50:36.727",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375492,1737143436737,-500.0,0.00021917,2,"2025-01-17T19:50:36.737",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375494,1737143436747,-672.41,0.00021917,2,"2025-01-17T19:50:36.747",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375496,1737143436755,-500.0,0.00021917,2,"2025-01-17T19:50:36.755",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375498,1737143436764,-500.0,0.00021917,2,"2025-01-17T19:50:36.764",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375500,1737143436774,-500.0,0.00021917,2,"2025-01-17T19:50:36.774",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375502,1737143436783,-500.0,0.00021917,2,"2025-01-17T19:50:36.783",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375504,1737143436792,-500.0,0.00021917,2,"2025-01-17T19:50:36.792",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375506,1737143436801,-500.0,0.00021917,2,"2025-01-17T19:50:36.801",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375508,1737143436810,-500.0,0.00021917,2,"2025-01-17T19:50:36.810",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375510,1737143436820,-500.0,0.00021917,2,"2025-01-17T19:50:36.820",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375512,1737143436829,-500.0,0.00021917,2,"2025-01-17T19:50:36.829",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375514,1737143436838,-500.0,0.00021917,2,"2025-01-17T19:50:36.838",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375515,1737143436847,-500.0,0.00021917,2,"2025-01-17T19:50:36.847",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375518,1737143436857,-285.84,0.00021917,2,"2025-01-17T19:50:36.857",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375520,1737143436869,-500.0,0.00021917,2,"2025-01-17T19:50:36.869",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375521,1737143436878,-500.0,0.00021917,2,"2025-01-17T19:50:36.878",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375524,1737143436887,-500.0,0.00021917,2,"2025-01-17T19:50:36.887",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375526,1737143436897,-500.0,0.00021917,2,"2025-01-17T19:50:36.897",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375527,1737143436907,-500.0,0.00021917,2,"2025-01-17T19:50:36.907",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375529,1737143436916,-500.0,0.00021917,2,"2025-01-17T19:50:36.916",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375531,1737143436926,-500.0,0.00021917,2,"2025-01-17T19:50:36.926",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375533,1737143436935,-500.0,0.00021917,2,"2025-01-17T19:50:36.935",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375535,1737143436945,-500.0,0.00021917,2,"2025-01-17T19:50:36.945",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375537,1737143436955,-500.0,0.00021917,2,"2025-01-17T19:50:36.955",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375539,1737143436964,-500.0,0.00021917,2,"2025-01-17T19:50:36.964",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375541,1737143436974,-500.0,0.00021917,2,"2025-01-17T19:50:36.974",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375543,1737143436983,-500.0,0.00021917,2,"2025-01-17T19:50:36.983",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375545,1737143436993,-500.0,0.00021917,2,"2025-01-17T19:50:36.993",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375547,1737143437003,-500.0,0.00021917,2,"2025-01-17T19:50:37.003",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375549,1737143437013,-500.0,0.00021917,2,"2025-01-17T19:50:37.013",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375551,1737143437022,-500.0,0.00021917,2,"2025-01-17T19:50:37.022",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375553,1737143437032,-500.0,0.00021917,2,"2025-01-17T19:50:37.032",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375555,1737143437041,-500.0,0.00021917,2,"2025-01-17T19:50:37.041",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375557,1737143437051,-500.0,0.00021917,2,"2025-01-17T19:50:37.051",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375559,1737143437061,-500.0,0.00021917,2,"2025-01-17T19:50:37.061",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375561,1737143437071,-500.0,0.00021917,2,"2025-01-17T19:50:37.071",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375563,1737143437081,-500.0,0.00021917,2,"2025-01-17T19:50:37.081",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375565,1737143437089,-500.0,0.00021917,2,"2025-01-17T19:50:37.089",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375567,1737143437099,-500.0,0.00021917,2,"2025-01-17T19:50:37.099",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375569,1737143437108,-500.0,0.00021917,2,"2025-01-17T19:50:37.108",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375571,1737143437120,-500.0,0.00021917,2,"2025-01-17T19:50:37.120",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375573,1737143437129,-500.0,0.00021917,2,"2025-01-17T19:50:37.129",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375575,1737143437139,-500.0,0.00021917,2,"2025-01-17T19:50:37.139",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375577,1737143437148,-500.0,0.00021917,2,"2025-01-17T19:50:37.148",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375579,1737143437157,-500.0,0.00021917,2,"2025-01-17T19:50:37.157",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375581,1737143437166,-500.0,0.00021917,2,"2025-01-17T19:50:37.166",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375583,1737143437175,-500.0,0.00021917,2,"2025-01-17T19:50:37.175",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375585,1737143437184,-500.0,0.00021917,2,"2025-01-17T19:50:37.184",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375587,1737143437193,-500.0,0.00021917,2,"2025-01-17T19:50:37.193",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375589,1737143437202,-500.0,0.00021917,2,"2025-01-17T19:50:37.202",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375590,1737143437210,-500.0,0.00021917,2,"2025-01-17T19:50:37.210",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375592,1737143437220,-500.0,0.00021917,2,"2025-01-17T19:50:37.220",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375594,1737143437229,-500.0,0.00021917,2,"2025-01-17T19:50:37.229",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375596,1737143437239,-500.0,0.00021917,2,"2025-01-17T19:50:37.239",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375598,1737143437248,-500.0,0.00021917,2,"2025-01-17T19:50:37.248",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375600,1737143437257,-500.0,0.00021917,2,"2025-01-17T19:50:37.257",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375602,1737143437266,-500.0,0.00021917,2,"2025-01-17T19:50:37.266",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375604,1737143437275,-500.0,0.00021917,2,"2025-01-17T19:50:37.275",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375606,1737143437284,-500.0,0.00021917,2,"2025-01-17T19:50:37.284",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375608,1737143437294,-500.0,0.00021917,2,"2025-01-17T19:50:37.294",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375610,1737143437303,-500.0,0.00021917,2,"2025-01-17T19:50:37.303",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375612,1737143437316,-500.85563472,0.00021917,2,"2025-01-17T19:50:37.316",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375614,1737143437325,-500.0,0.00021917,2,"2025-01-17T19:50:37.325",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375616,1737143437335,-500.0,0.00021917,2,"2025-01-17T19:50:37.335",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375618,1737143437345,-525.7688121,0.00021917,2,"2025-01-17T19:50:37.345",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375620,1737143437355,-500.0,0.00021917,2,"2025-01-17T19:50:37.355",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375622,1737143437364,-500.0,0.00021917,2,"2025-01-17T19:50:37.364",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375624,1737143437376,-500.0,0.00021917,2,"2025-01-17T19:50:37.376",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375626,1737143437386,-318.59,0.00021917,2,"2025-01-17T19:50:37.386",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375628,1737143437395,-500.0,0.00021917,2,"2025-01-17T19:50:37.395",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375630,1737143437405,-500.0,0.00021917,2,"2025-01-17T19:50:37.405",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375632,1737143437414,-500.0,0.00021917,2,"2025-01-17T19:50:37.414",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375634,1737143437423,-500.0,0.00021917,2,"2025-01-17T19:50:37.423",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375636,1737143437432,-500.0,0.00021917,2,"2025-01-17T19:50:37.432",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375637,1737143437441,-500.0,0.00021917,2,"2025-01-17T19:50:37.441",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375638,1737143437450,-500.0,0.00021917,2,"2025-01-17T19:50:37.450",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375639,1737143437460,-500.0,0.00021917,2,"2025-01-17T19:50:37.460",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375640,1737143437469,-500.0,0.00021917,2,"2025-01-17T19:50:37.469",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375641,1737143437479,-500.0,0.00021917,2,"2025-01-17T19:50:37.479",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375642,1737143437490,-500.0,0.00021917,2,"2025-01-17T19:50:37.490",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375643,1737143437500,-500.0,0.00021917,2,"2025-01-17T19:50:37.500",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375644,1737143437510,-500.0,0.00021917,2,"2025-01-17T19:50:37.510",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375645,1737143437523,-500.0,0.00021917,2,"2025-01-17T19:50:37.523",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375647,1737143437533,-500.0,0.00021917,2,"2025-01-17T19:50:37.533",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375649,1737143437542,-500.0,0.00021917,2,"2025-01-17T19:50:37.542",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375651,1737143437552,-500.0,0.00021917,2,"2025-01-17T19:50:37.552",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375654,1737143437561,-500.0,0.00021917,2,"2025-01-17T19:50:37.561",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375657,1737143437571,-500.0,0.00021917,2,"2025-01-17T19:50:37.571",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375660,1737143437581,-500.0,0.00021917,2,"2025-01-17T19:50:37.581",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375662,1737143437591,-500.0,0.00021917,2,"2025-01-17T19:50:37.591",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375664,1737143437600,-424.9140861,0.00021917,2,"2025-01-17T19:50:37.600",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375666,1737143437610,-500.0,0.00021917,2,"2025-01-17T19:50:37.610",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375668,1737143437623,-500.0,0.00021917,2,"2025-01-17T19:50:37.623",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375670,1737143437632,-500.0,0.00021917,2,"2025-01-17T19:50:37.632",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375672,1737143437641,-500.0,0.00021917,2,"2025-01-17T19:50:37.641",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375674,1737143437652,-500.0,0.00021917,2,"2025-01-17T19:50:37.652",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375676,1737143437662,-507.6159806,0.00021917,2,"2025-01-17T19:50:37.662",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375678,1737143437671,-500.0,0.00021917,2,"2025-01-17T19:50:37.671",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375680,1737143437681,-500.0,0.00021917,2,"2025-01-17T19:50:37.681",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375682,1737143437690,-500.0,0.00021917,2,"2025-01-17T19:50:37.690",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375684,1737143437699,-500.0,0.00021917,2,"2025-01-17T19:50:37.699",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375686,1737143437709,-500.0,0.00021917,2,"2025-01-17T19:50:37.709",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375688,1737143437719,-500.0,0.00021917,2,"2025-01-17T19:50:37.719",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375690,1737143437729,-500.0,0.00021917,2,"2025-01-17T19:50:37.729",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375692,1737143437738,-500.0,0.00021917,2,"2025-01-17T19:50:37.738",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375694,1737143437747,-500.0,0.00021917,2,"2025-01-17T19:50:37.747",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375696,1737143437757,-500.0,0.00021917,2,"2025-01-17T19:50:37.757",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375698,1737143437767,-426.27933787,0.00021917,2,"2025-01-17T19:50:37.767",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375700,1737143437776,-500.0,0.00021917,2,"2025-01-17T19:50:37.776",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375702,1737143437786,-500.0,0.00021917,2,"2025-01-17T19:50:37.786",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375704,1737143437796,-500.0,0.00021917,2,"2025-01-17T19:50:37.796",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375706,1737143437806,-500.0,0.00021917,2,"2025-01-17T19:50:37.806",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375708,1737143437816,-500.0,0.00021917,2,"2025-01-17T19:50:37.816",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375710,1737143437826,-500.0,0.00021917,2,"2025-01-17T19:50:37.826",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375712,1737143437835,-500.0,0.00021917,2,"2025-01-17T19:50:37.835",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375714,1737143437845,-539.29178531,0.00021917,2,"2025-01-17T19:50:37.845",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375716,1737143437854,-500.0,0.00021917,2,"2025-01-17T19:50:37.854",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375718,1737143437863,-500.0,0.00021917,2,"2025-01-17T19:50:37.863",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375720,1737143437876,-500.0,0.00021917,2,"2025-01-17T19:50:37.876",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375722,1737143437886,-500.0,0.00021917,2,"2025-01-17T19:50:37.886",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375724,1737143437896,-500.0,0.00021917,2,"2025-01-17T19:50:37.896",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375726,1737143437906,-500.0,0.00021917,2,"2025-01-17T19:50:37.906",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375729,1737143437916,-500.0,0.00021917,2,"2025-01-17T19:50:37.916",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375731,1737143437925,-500.0,0.00021917,2,"2025-01-17T19:50:37.925",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375732,1737143437935,-500.0,0.00021917,2,"2025-01-17T19:50:37.935",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375734,1737143437943,-500.0,0.00021917,2,"2025-01-17T19:50:37.943",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375736,1737143437952,-619.83375773,0.00021917,2,"2025-01-17T19:50:37.952",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375738,1737143437962,-500.0,0.00021917,2,"2025-01-17T19:50:37.962",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375740,1737143437971,-500.0,0.00021917,2,"2025-01-17T19:50:37.971",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375742,1737143437981,-500.0,0.00021917,2,"2025-01-17T19:50:37.981",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375744,1737143437990,-500.0,0.00021917,2,"2025-01-17T19:50:37.990",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375746,1737143438000,-500.0,0.00021917,2,"2025-01-17T19:50:38.000",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375748,1737143438010,-500.0,0.00021917,2,"2025-01-17T19:50:38.010",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375750,1737143438019,-375.10101785,0.00021917,2,"2025-01-17T19:50:38.019",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375752,1737143438028,-500.0,0.00021917,2,"2025-01-17T19:50:38.028",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375754,1737143438038,-500.0,0.00021917,2,"2025-01-17T19:50:38.038",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375756,1737143438047,-500.0,0.00021917,2,"2025-01-17T19:50:38.047",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375758,1737143438056,-500.0,0.00021917,2,"2025-01-17T19:50:38.056",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375760,1737143438065,-500.0,0.00021917,2,"2025-01-17T19:50:38.065",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375762,1737143438074,-500.0,0.00021917,2,"2025-01-17T19:50:38.074",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375764,1737143438084,-500.0,0.00021917,2,"2025-01-17T19:50:38.084",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375766,1737143438094,-500.0,0.00021917,2,"2025-01-17T19:50:38.094",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375768,1737143438103,-500.0,0.00021917,2,"2025-01-17T19:50:38.103",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375770,1737143438113,-500.0,0.00021917,2,"2025-01-17T19:50:38.113",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375772,1737143438126,-500.0,0.00021917,2,"2025-01-17T19:50:38.126",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375774,1737143438135,-532.91673376,0.00021917,2,"2025-01-17T19:50:38.135",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375776,1737143438144,-502.01413678,0.00021917,2,"2025-01-17T19:50:38.144",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375778,1737143438154,-500.0,0.00021917,2,"2025-01-17T19:50:38.154",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375780,1737143438163,-500.0,0.00021917,2,"2025-01-17T19:50:38.163",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375782,1737143438173,-500.0,0.00021917,2,"2025-01-17T19:50:38.173",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375784,1737143438182,-500.0,0.00021917,2,"2025-01-17T19:50:38.182",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375786,1737143438192,-500.0,0.00021917,2,"2025-01-17T19:50:38.192",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375788,1737143438201,-500.0,0.00021917,2,"2025-01-17T19:50:38.201",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375790,1737143438211,-500.0,0.00021917,2,"2025-01-17T19:50:38.211",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375792,1737143438221,-500.0,0.00021917,2,"2025-01-17T19:50:38.221",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375794,1737143438230,-500.0,0.00021917,2,"2025-01-17T19:50:38.230",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375796,1737143438240,-500.0,0.00021917,2,"2025-01-17T19:50:38.240",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375798,1737143438250,-500.0,0.00021917,2,"2025-01-17T19:50:38.250",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375800,1737143438259,-500.0,0.00021917,2,"2025-01-17T19:50:38.259",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375802,1737143438270,-500.0,0.00021917,2,"2025-01-17T19:50:38.270",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375804,1737143438279,-500.0,0.00021917,2,"2025-01-17T19:50:38.279",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375806,1737143438289,-500.0,0.00021917,2,"2025-01-17T19:50:38.289",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375808,1737143438299,-454.91602027,0.00021917,2,"2025-01-17T19:50:38.299",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375810,1737143438311,-500.0,0.00021917,2,"2025-01-17T19:50:38.311",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375825,1737143438446,-500.0,0.00021917,2,"2025-01-17T19:50:38.446",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375827,1737143438457,-500.0,0.00021917,2,"2025-01-17T19:50:38.457",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375829,1737143438467,-503.42777691,0.00021917,2,"2025-01-17T19:50:38.467",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375831,1737143438477,-504.02138487,0.00021917,2,"2025-01-17T19:50:38.477",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375833,1737143438487,-157.146169,0.00021917,2,"2025-01-17T19:50:38.487",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375835,1737143438497,-500.0,0.00021917,2,"2025-01-17T19:50:38.497",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375837,1737143438506,-500.0,0.00021917,2,"2025-01-17T19:50:38.506",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375839,1737143438516,-500.0,0.00021917,2,"2025-01-17T19:50:38.516",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375841,1737143438525,-500.0,0.00021917,2,"2025-01-17T19:50:38.525",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375843,1737143438535,-286.01931986,0.00021917,2,"2025-01-17T19:50:38.535",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375845,1737143438544,-500.0,0.00021917,2,"2025-01-17T19:50:38.544",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375847,1737143438554,-500.0,0.00021917,2,"2025-01-17T19:50:38.554",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375849,1737143438563,-500.0,0.00021917,2,"2025-01-17T19:50:38.563",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375851,1737143438572,-500.0,0.00021917,2,"2025-01-17T19:50:38.572",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375853,1737143438581,-500.0,0.00021917,2,"2025-01-17T19:50:38.581",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375855,1737143438590,-500.0,0.00021917,2,"2025-01-17T19:50:38.590",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375857,1737143438599,-500.0,0.00021917,2,"2025-01-17T19:50:38.599",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375859,1737143438608,-500.0,0.00021917,2,"2025-01-17T19:50:38.608",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375861,1737143438619,-500.0,0.00021917,2,"2025-01-17T19:50:38.619",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375863,1737143438628,-182.07633552,0.00021917,2,"2025-01-17T19:50:38.628",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375865,1737143438638,-500.0,0.00021917,2,"2025-01-17T19:50:38.638",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375867,1737143438647,-500.0,0.00021917,2,"2025-01-17T19:50:38.647",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375869,1737143438656,-504.42546372,0.00021917,2,"2025-01-17T19:50:38.656",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375871,1737143438665,-500.0,0.00021917,2,"2025-01-17T19:50:38.665",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375873,1737143438674,-500.0,0.00021917,2,"2025-01-17T19:50:38.674",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375875,1737143438683,-500.0,0.00021917,2,"2025-01-17T19:50:38.683",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375876,1737143438692,-500.0,0.00021917,2,"2025-01-17T19:50:38.692",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375878,1737143438701,-500.0,0.00021917,2,"2025-01-17T19:50:38.701",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375880,1737143438710,-500.0,0.00021917,2,"2025-01-17T19:50:38.710",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375883,1737143438719,-500.0,0.00021917,2,"2025-01-17T19:50:38.719",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375885,1737143438729,-500.0,0.00021917,2,"2025-01-17T19:50:38.729",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375887,1737143438739,-500.0,0.00021917,2,"2025-01-17T19:50:38.739",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375889,1737143438748,-500.0,0.00021917,2,"2025-01-17T19:50:38.748",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375891,1737143438757,-500.0,0.00021917,2,"2025-01-17T19:50:38.757",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375893,1737143438766,-500.0,0.00021917,2,"2025-01-17T19:50:38.766",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375895,1737143438776,-599.85236975,0.00021917,2,"2025-01-17T19:50:38.776",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375897,1737143438786,-500.0,0.00021917,2,"2025-01-17T19:50:38.786",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375899,1737143438796,-500.0,0.00021917,2,"2025-01-17T19:50:38.796",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375901,1737143438805,-500.0,0.00021917,2,"2025-01-17T19:50:38.805",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375903,1737143438815,-500.0,0.00021917,2,"2025-01-17T19:50:38.815",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375905,1737143438824,-500.0,0.00021917,2,"2025-01-17T19:50:38.824",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375907,1737143438833,-501.2340475,0.00021917,2,"2025-01-17T19:50:38.833",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375909,1737143438843,-500.0,0.00021917,2,"2025-01-17T19:50:38.843",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375911,1737143438851,-628.81,0.00021917,2,"2025-01-17T19:50:38.851",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375913,1737143438860,-628.81,0.00021917,2,"2025-01-17T19:50:38.860",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375915,1737143438874,-628.81,0.00021917,2,"2025-01-17T19:50:38.874",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375917,1737143438887,-628.81,0.00021917,2,"2025-01-17T19:50:38.887",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375919,1737143438897,-500.0,0.00021917,2,"2025-01-17T19:50:38.897",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375921,1737143438906,-628.81,0.00021917,2,"2025-01-17T19:50:38.906",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375923,1737143438915,-500.0,0.00021917,2,"2025-01-17T19:50:38.915",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375925,1737143438925,-628.81,0.00021917,2,"2025-01-17T19:50:38.925",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375927,1737143438934,-500.0,0.00021917,2,"2025-01-17T19:50:38.934",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375929,1737143438943,-628.81,0.00021917,2,"2025-01-17T19:50:38.943",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375931,1737143438955,-500.0,0.00021917,2,"2025-01-17T19:50:38.955",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375933,1737143438965,-628.81,0.00021917,2,"2025-01-17T19:50:38.965",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375935,1737143438974,-628.81,0.00021917,2,"2025-01-17T19:50:38.974",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375937,1737143438984,-500.0,0.00021917,2,"2025-01-17T19:50:38.984",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375939,1737143438994,-628.81,0.00021917,2,"2025-01-17T19:50:38.994",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375941,1737143439004,-500.0,0.00021917,2,"2025-01-17T19:50:39.004",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375944,1737143439014,-628.81,0.00021917,2,"2025-01-17T19:50:39.014",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375946,1737143439024,-628.81,0.00021917,2,"2025-01-17T19:50:39.024",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375948,1737143439033,-628.81,0.00021917,2,"2025-01-17T19:50:39.033",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375950,1737143439043,-628.81,0.00021917,2,"2025-01-17T19:50:39.043",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375952,1737143439053,-628.81,0.00021917,2,"2025-01-17T19:50:39.053",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375953,1737143439062,-500.0,0.00021917,2,"2025-01-17T19:50:39.062",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375955,1737143439072,-500.0,0.00021917,2,"2025-01-17T19:50:39.072",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375957,1737143439082,-500.0,0.00021917,2,"2025-01-17T19:50:39.082",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375959,1737143439091,-500.0,0.00021917,2,"2025-01-17T19:50:39.091",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375962,1737143439101,-500.0,0.00021917,2,"2025-01-17T19:50:39.101",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375964,1737143439111,-500.0,0.00021917,2,"2025-01-17T19:50:39.111",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375966,1737143439123,-500.0,0.00021917,2,"2025-01-17T19:50:39.123",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375968,1737143439132,-500.0,0.00021917,2,"2025-01-17T19:50:39.132",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375970,1737143439142,-500.0,0.00021917,2,"2025-01-17T19:50:39.142",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375972,1737143439152,-500.0,0.00021917,2,"2025-01-17T19:50:39.152",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375974,1737143439161,-500.0,0.00021917,2,"2025-01-17T19:50:39.161",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375976,1737143439170,-500.0,0.00021917,2,"2025-01-17T19:50:39.170",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375978,1737143439180,-500.0,0.00021917,2,"2025-01-17T19:50:39.180",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375980,1737143439189,-500.0,0.00021917,2,"2025-01-17T19:50:39.189",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375982,1737143439199,-500.0,0.00021917,2,"2025-01-17T19:50:39.199",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375984,1737143439209,-500.0,0.00021917,2,"2025-01-17T19:50:39.209",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375986,1737143439218,-1281.78,0.00021917,2,"2025-01-17T19:50:39.218",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375988,1737143439227,-504.99253463,0.00021917,2,"2025-01-17T19:50:39.227",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375990,1737143439236,-500.0,0.00021917,2,"2025-01-17T19:50:39.236",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375992,1737143439246,-1281.78,0.00021917,2,"2025-01-17T19:50:39.246",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375994,1737143439256,-500.0,0.00021917,2,"2025-01-17T19:50:39.256",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375996,1737143439265,-1281.78,0.00021917,2,"2025-01-17T19:50:39.265",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349375998,1737143439274,-1281.78,0.00021917,2,"2025-01-17T19:50:39.274",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376000,1737143439284,-500.0,0.00021917,2,"2025-01-17T19:50:39.284",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376002,1737143439293,-1281.78,0.00021917,2,"2025-01-17T19:50:39.293",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376004,1737143439304,-500.0,0.00021917,2,"2025-01-17T19:50:39.304",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376006,1737143439319,-500.0,0.00021917,2,"2025-01-17T19:50:39.319",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376008,1737143439329,-500.0,0.00021917,2,"2025-01-17T19:50:39.329",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376010,1737143439339,-500.0,0.00021917,2,"2025-01-17T19:50:39.339",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376012,1737143439348,-500.0,0.00021917,2,"2025-01-17T19:50:39.348",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376014,1737143439358,-184.5446037,0.00021917,2,"2025-01-17T19:50:39.358",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376016,1737143439371,-500.0,0.00021917,2,"2025-01-17T19:50:39.371",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376018,1737143439381,-500.0,0.00021917,2,"2025-01-17T19:50:39.381",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376020,1737143439391,-500.0,0.00021917,2,"2025-01-17T19:50:39.391",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376022,1737143439401,-500.0,0.00021917,2,"2025-01-17T19:50:39.401",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376024,1737143439411,-500.0,0.00021917,2,"2025-01-17T19:50:39.411",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376027,1737143439421,-500.0,0.00021917,2,"2025-01-17T19:50:39.421",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376029,1737143439430,-500.0,0.00021917,2,"2025-01-17T19:50:39.430",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376031,1737143439440,-500.0,0.00021917,2,"2025-01-17T19:50:39.440",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376033,1737143439450,-500.0,0.00021917,2,"2025-01-17T19:50:39.450",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376035,1737143439460,-500.0,0.00021917,2,"2025-01-17T19:50:39.460",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376037,1737143439469,-500.0,0.00021917,2,"2025-01-17T19:50:39.469",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376039,1737143439479,-500.0,0.00021917,2,"2025-01-17T19:50:39.479",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376041,1737143439489,-343.14547677,0.00021917,2,"2025-01-17T19:50:39.489",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376080,1737143439911,-156.85452323,0.00021917,2,"2025-01-17T19:50:39.911",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376082,1737143439921,-503.34847692,0.00021917,2,"2025-01-17T19:50:39.921",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376084,1737143439930,-500.0,0.00021917,2,"2025-01-17T19:50:39.930",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376086,1737143439939,-500.0,0.00021917,2,"2025-01-17T19:50:39.939",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376088,1737143439949,-500.0,0.00021917,2,"2025-01-17T19:50:39.949",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376090,1737143439958,-500.0,0.00021917,2,"2025-01-17T19:50:39.958",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376092,1737143439967,-500.0,0.00021917,2,"2025-01-17T19:50:39.967",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376094,1737143439976,-500.0,0.00021917,2,"2025-01-17T19:50:39.976",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376096,1737143439986,-500.0,0.00021917,2,"2025-01-17T19:50:39.986",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376098,1737143439995,-500.0,0.00021917,2,"2025-01-17T19:50:39.995",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376100,1737143440004,-500.0,0.00021917,2,"2025-01-17T19:50:40.004",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376102,1737143440014,-500.0,0.00021917,2,"2025-01-17T19:50:40.014",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376104,1737143440023,-500.0,0.00021917,2,"2025-01-17T19:50:40.023",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376106,1737143440033,-500.0,0.00021917,2,"2025-01-17T19:50:40.033",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376108,1737143440042,-500.0,0.00021917,2,"2025-01-17T19:50:40.042",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376110,1737143440052,-500.0,0.00021917,2,"2025-01-17T19:50:40.052",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376112,1737143440061,-500.0,0.00021917,2,"2025-01-17T19:50:40.061",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376114,1737143440072,-500.0,0.00021917,2,"2025-01-17T19:50:40.072",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376116,1737143440081,-500.0,0.00021917,2,"2025-01-17T19:50:40.081",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376118,1737143440090,-500.0,0.00021917,2,"2025-01-17T19:50:40.090",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376120,1737143440100,-500.0,0.00021917,2,"2025-01-17T19:50:40.100",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376122,1737143440109,-500.0,0.00021917,2,"2025-01-17T19:50:40.109",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376124,1737143440119,-500.0,0.00021917,2,"2025-01-17T19:50:40.119",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376125,1737143440130,-558.48,0.00021917,2,"2025-01-17T19:50:40.130",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376127,1737143440139,-500.0,0.00021917,2,"2025-01-17T19:50:40.139",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376129,1737143440148,-500.0,0.00021917,2,"2025-01-17T19:50:40.148",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376131,1737143440157,-504.22160109,0.00021917,2,"2025-01-17T19:50:40.157",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376133,1737143440167,-500.0,0.00021917,2,"2025-01-17T19:50:40.167",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376135,1737143440177,-500.0,0.00021917,2,"2025-01-17T19:50:40.177",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376137,1737143440186,-500.0,0.00021917,2,"2025-01-17T19:50:40.186",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376139,1737143440195,-500.0,0.00021917,2,"2025-01-17T19:50:40.195",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376141,1737143440205,-500.0,0.00021917,2,"2025-01-17T19:50:40.205",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376143,1737143440214,-500.0,0.00021917,2,"2025-01-17T19:50:40.214",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376145,1737143440224,-500.0,0.00021917,2,"2025-01-17T19:50:40.224",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376147,1737143440233,-500.0,0.00021917,2,"2025-01-17T19:50:40.233",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376149,1737143440242,-500.0,0.00021917,2,"2025-01-17T19:50:40.242",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376151,1737143440252,-500.0,0.00021917,2,"2025-01-17T19:50:40.252",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376153,1737143440261,-500.0,0.00021917,2,"2025-01-17T19:50:40.261",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376156,1737143440271,-500.0,0.00021917,2,"2025-01-17T19:50:40.271",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376157,1737143440281,-500.0,0.00021917,2,"2025-01-17T19:50:40.281",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376159,1737143440290,-500.0,0.00021917,2,"2025-01-17T19:50:40.290",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376161,1737143440300,-526.43659824,0.00021917,2,"2025-01-17T19:50:40.300",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376163,1737143440311,-500.0,0.00021917,2,"2025-01-17T19:50:40.311",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376165,1737143440320,-500.0,0.00021917,2,"2025-01-17T19:50:40.320",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376167,1737143440330,-500.0,0.00021917,2,"2025-01-17T19:50:40.330",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376169,1737143440338,-500.0,0.00021917,2,"2025-01-17T19:50:40.338",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376171,1737143440347,-500.0,0.00021917,2,"2025-01-17T19:50:40.347",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376174,1737143440357,-500.0,0.00021917,2,"2025-01-17T19:50:40.357",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376177,1737143440366,-500.0,0.00021917,2,"2025-01-17T19:50:40.366",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376180,1737143440379,-215.19,0.00021917,2,"2025-01-17T19:50:40.379",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376183,1737143440388,-500.0,0.00021917,2,"2025-01-17T19:50:40.388",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376185,1737143440397,-511.07458146,0.00021917,2,"2025-01-17T19:50:40.397",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376188,1737143440406,-500.0,0.00021917,2,"2025-01-17T19:50:40.406",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376191,1737143440415,-500.0,0.00021917,2,"2025-01-17T19:50:40.415",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376194,1737143440425,-500.0,0.00021917,2,"2025-01-17T19:50:40.425",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376197,1737143440434,-500.0,0.00021917,2,"2025-01-17T19:50:40.434",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376200,1737143440443,-500.0,0.00021917,2,"2025-01-17T19:50:40.443",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376202,1737143440451,-500.0,0.00021917,2,"2025-01-17T19:50:40.451",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376204,1737143440461,-500.0,0.00021917,2,"2025-01-17T19:50:40.461",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376207,1737143440471,-500.0,0.00021917,2,"2025-01-17T19:50:40.471",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376210,1737143440480,-500.0,0.00021917,2,"2025-01-17T19:50:40.480",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376213,1737143440490,-500.0,0.00021917,2,"2025-01-17T19:50:40.490",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376216,1737143440499,-500.0,0.00021917,2,"2025-01-17T19:50:40.499",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376219,1737143440508,-500.0,0.00021917,2,"2025-01-17T19:50:40.508",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376221,1737143440517,-620.80197396,0.00021917,2,"2025-01-17T19:50:40.517",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376223,1737143440527,-500.0,0.00021917,2,"2025-01-17T19:50:40.527",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376225,1737143440536,-500.0,0.00021917,2,"2025-01-17T19:50:40.536",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376227,1737143440545,-500.0,0.00021917,2,"2025-01-17T19:50:40.545",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376229,1737143440554,-500.0,0.00021917,2,"2025-01-17T19:50:40.554",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376231,1737143440563,-500.0,0.00021917,2,"2025-01-17T19:50:40.563",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376233,1737143440573,-149.2922451,0.00021917,2,"2025-01-17T19:50:40.573",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376237,1737143440602,-142.21712398,0.00021917,2,"2025-01-17T19:50:40.602",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376239,1737143440612,-500.0,0.00021917,2,"2025-01-17T19:50:40.612",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376241,1737143440623,-500.0,0.00021917,2,"2025-01-17T19:50:40.623",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376243,1737143440632,-500.0,0.00021917,2,"2025-01-17T19:50:40.632",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376245,1737143440642,-500.0,0.00021917,2,"2025-01-17T19:50:40.642",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376247,1737143440651,-500.0,0.00021917,2,"2025-01-17T19:50:40.651",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376249,1737143440661,-500.0,0.00021917,2,"2025-01-17T19:50:40.661",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376251,1737143440671,-457.78287602,0.00021917,2,"2025-01-17T19:50:40.671",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376331,1737143441525,-42.21712398,0.00021917,2,"2025-01-17T19:50:41.525",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376333,1737143441534,-500.0,0.00021917,2,"2025-01-17T19:50:41.534",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376335,1737143441544,-500.0,0.00021917,2,"2025-01-17T19:50:41.544",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376337,1737143441553,-328.40957232,0.00021917,2,"2025-01-17T19:50:41.553",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376340,1737143441570,-171.59042768,0.00021917,2,"2025-01-17T19:50:41.570",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376342,1737143441580,-500.0,0.00021917,2,"2025-01-17T19:50:41.580",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376344,1737143441590,-500.0,0.00021917,2,"2025-01-17T19:50:41.590",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376346,1737143441599,-180.9898509,0.00021917,2,"2025-01-17T19:50:41.599",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376348,1737143441609,-500.0,0.00021917,2,"2025-01-17T19:50:41.609",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376350,1737143441619,-500.0,0.00021917,2,"2025-01-17T19:50:41.619",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376352,1737143441630,-500.0,0.00021917,2,"2025-01-17T19:50:41.630",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376354,1737143441639,-500.0,0.00021917,2,"2025-01-17T19:50:41.639",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376356,1737143441649,-500.0,0.00021917,2,"2025-01-17T19:50:41.649",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376358,1737143441659,-500.0,0.00021917,2,"2025-01-17T19:50:41.659",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376360,1737143441668,-500.0,0.00021917,2,"2025-01-17T19:50:41.668",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376362,1737143441678,-500.0,0.00021917,2,"2025-01-17T19:50:41.678",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376364,1737143441687,-500.0,0.00021917,2,"2025-01-17T19:50:41.687",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376366,1737143441697,-500.0,0.00021917,2,"2025-01-17T19:50:41.697",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376368,1737143441707,-407.27023133,0.00021917,2,"2025-01-17T19:50:41.707",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376370,1737143441716,-500.0,0.00021917,2,"2025-01-17T19:50:41.716",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376372,1737143441726,-500.0,0.00021917,2,"2025-01-17T19:50:41.726",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376374,1737143441735,-500.0,0.00021917,2,"2025-01-17T19:50:41.735",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376376,1737143441745,-500.0,0.00021917,2,"2025-01-17T19:50:41.745",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376378,1737143441754,-500.0,0.00021917,2,"2025-01-17T19:50:41.754",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376380,1737143441763,-500.0,0.00021917,2,"2025-01-17T19:50:41.763",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376382,1737143441772,-500.0,0.00021917,2,"2025-01-17T19:50:41.772",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376384,1737143441782,-500.0,0.00021917,2,"2025-01-17T19:50:41.782",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376386,1737143441791,-509.36561732,0.00021917,2,"2025-01-17T19:50:41.791",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376388,1737143441801,-502.3074631,0.00021917,2,"2025-01-17T19:50:41.801",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376390,1737143441811,-500.0,0.00021917,2,"2025-01-17T19:50:41.811",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376392,1737143441820,-500.0,0.00021917,2,"2025-01-17T19:50:41.820",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376394,1737143441829,-500.0,0.00021917,2,"2025-01-17T19:50:41.829",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376396,1737143441839,-500.0,0.00021917,2,"2025-01-17T19:50:41.839",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376398,1737143441847,-506.31459849,0.00021917,2,"2025-01-17T19:50:41.847",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376400,1737143441857,-500.0,0.00021917,2,"2025-01-17T19:50:41.857",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376402,1737143441866,-500.0,0.00021917,2,"2025-01-17T19:50:41.866",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376404,1737143441876,-500.0,0.00021917,2,"2025-01-17T19:50:41.876",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376406,1737143441885,-500.0,0.00021917,2,"2025-01-17T19:50:41.885",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376408,1737143441895,-500.0,0.00021917,2,"2025-01-17T19:50:41.895",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376410,1737143441905,-500.0,0.00021917,2,"2025-01-17T19:50:41.905",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376412,1737143441914,-500.0,0.00021917,2,"2025-01-17T19:50:41.914",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376414,1737143441923,-500.0,0.00021917,2,"2025-01-17T19:50:41.923",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376416,1737143441942,-500.0,0.00021917,2,"2025-01-17T19:50:41.942",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376418,1737143441952,-500.0,0.00021917,2,"2025-01-17T19:50:41.952",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376420,1737143441961,-500.0,0.00021917,2,"2025-01-17T19:50:41.961",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376422,1737143441971,-500.0,0.00021917,2,"2025-01-17T19:50:41.971",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376425,1737143441992,-500.0,0.00021917,2,"2025-01-17T19:50:41.992",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376427,1737143442002,-500.0,0.00021917,2,"2025-01-17T19:50:42.002",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376429,1737143442011,-500.0,0.00021917,2,"2025-01-17T19:50:42.011",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376431,1737143442021,-500.0,0.00021917,2,"2025-01-17T19:50:42.021",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376433,1737143442031,-500.0,0.00021917,2,"2025-01-17T19:50:42.031",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376435,1737143442040,-500.0,0.00021917,2,"2025-01-17T19:50:42.040",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376437,1737143442050,-500.0,0.00021917,2,"2025-01-17T19:50:42.050",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376439,1737143442059,-500.0,0.00021917,2,"2025-01-17T19:50:42.059",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376441,1737143442068,-500.0,0.00021917,2,"2025-01-17T19:50:42.068",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376443,1737143442077,-500.0,0.00021917,2,"2025-01-17T19:50:42.077",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376445,1737143442087,-500.0,0.00021917,2,"2025-01-17T19:50:42.087",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376447,1737143442096,-500.0,0.00021917,2,"2025-01-17T19:50:42.096",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376449,1737143442105,-500.0,0.00021917,2,"2025-01-17T19:50:42.105",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376451,1737143442114,-500.0,0.00021917,2,"2025-01-17T19:50:42.114",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376453,1737143442125,-500.0,0.00021917,2,"2025-01-17T19:50:42.125",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376455,1737143442134,-500.0,0.00021917,2,"2025-01-17T19:50:42.134",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376457,1737143442143,-500.0,0.00021917,2,"2025-01-17T19:50:42.143",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376458,1737143442152,-500.0,0.00021917,2,"2025-01-17T19:50:42.152",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376461,1737143442161,-500.0,0.00021917,2,"2025-01-17T19:50:42.161",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376463,1737143442171,-500.0,0.00021917,2,"2025-01-17T19:50:42.171",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376464,1737143442180,-500.0,0.00021917,2,"2025-01-17T19:50:42.180",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376466,1737143442189,-500.0,0.00021917,2,"2025-01-17T19:50:42.189",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376468,1737143442199,-500.0,0.00021917,2,"2025-01-17T19:50:42.199",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376470,1737143442208,-500.0,0.00021917,2,"2025-01-17T19:50:42.208",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376472,1737143442217,-500.0,0.00021917,2,"2025-01-17T19:50:42.217",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376474,1737143442226,-500.0,0.00021917,2,"2025-01-17T19:50:42.226",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376476,1737143442236,-414.58,0.00021917,2,"2025-01-17T19:50:42.236",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376478,1737143442245,-500.0,0.00021917,2,"2025-01-17T19:50:42.245",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376480,1737143442255,-500.0,0.00021917,2,"2025-01-17T19:50:42.255",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376482,1737143442264,-500.0,0.00021917,2,"2025-01-17T19:50:42.264",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376484,1737143442273,-500.0,0.00021917,2,"2025-01-17T19:50:42.273",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376487,1737143442283,-500.0,0.00021917,2,"2025-01-17T19:50:42.283",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376489,1737143442293,-500.0,0.00021917,2,"2025-01-17T19:50:42.293",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376491,1737143442303,-500.0,0.00021917,2,"2025-01-17T19:50:42.303",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376493,1737143442318,-212.07,0.00021917,2,"2025-01-17T19:50:42.318",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376495,1737143442327,-500.0,0.00021917,2,"2025-01-17T19:50:42.327",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376497,1737143442336,-500.0,0.00021917,2,"2025-01-17T19:50:42.336",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376499,1737143442346,-500.0,0.00021917,2,"2025-01-17T19:50:42.346",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376501,1737143442356,-500.0,0.00021917,2,"2025-01-17T19:50:42.356",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376503,1737143442365,-500.0,0.00021917,2,"2025-01-17T19:50:42.365",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376505,1737143442374,-500.0,0.00021917,2,"2025-01-17T19:50:42.374",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376507,1737143442384,-500.0,0.00021917,2,"2025-01-17T19:50:42.384",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376509,1737143442393,-502.95963676,0.00021917,2,"2025-01-17T19:50:42.393",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376511,1737143442403,-500.0,0.00021917,2,"2025-01-17T19:50:42.403",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376513,1737143442412,-500.0,0.00021917,2,"2025-01-17T19:50:42.412",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376515,1737143442421,-500.0,0.00021917,2,"2025-01-17T19:50:42.421",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376517,1737143442430,-500.0,0.00021917,2,"2025-01-17T19:50:42.430",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376519,1737143442439,-500.0,0.00021917,2,"2025-01-17T19:50:42.439",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376523,1737143442448,-500.0,0.00021917,2,"2025-01-17T19:50:42.448",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376526,1737143442457,-500.0,0.00021917,2,"2025-01-17T19:50:42.457",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376529,1737143442466,-500.0,0.00021917,2,"2025-01-17T19:50:42.466",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376531,1737143442476,-500.0,0.00021917,2,"2025-01-17T19:50:42.476",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376533,1737143442485,-500.0,0.00021917,2,"2025-01-17T19:50:42.485",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376535,1737143442495,-500.7753573,0.00021917,2,"2025-01-17T19:50:42.495",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376538,1737143442504,-500.0,0.00021917,2,"2025-01-17T19:50:42.504",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376540,1737143442513,-500.0,0.00021917,2,"2025-01-17T19:50:42.513",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376542,1737143442522,-500.0,0.00021917,2,"2025-01-17T19:50:42.522",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376543,1737143442531,-500.0,0.00021917,2,"2025-01-17T19:50:42.531",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376545,1737143442540,-500.0,0.00021917,2,"2025-01-17T19:50:42.540",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376548,1737143442550,-500.0,0.00021917,2,"2025-01-17T19:50:42.550",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376551,1737143442559,-500.0,0.00021917,2,"2025-01-17T19:50:42.559",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376554,1737143442569,-500.0,0.00021917,2,"2025-01-17T19:50:42.569",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376555,1737143442578,-500.0,0.00021917,2,"2025-01-17T19:50:42.578",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376558,1737143442587,-500.0,0.00021917,2,"2025-01-17T19:50:42.587",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376560,1737143442597,-500.0,0.00021917,2,"2025-01-17T19:50:42.597",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376562,1737143442607,-500.0,0.00021917,2,"2025-01-17T19:50:42.607",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376564,1737143442617,-500.0,0.00021917,2,"2025-01-17T19:50:42.617",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376566,1737143442628,-500.0,0.00021917,2,"2025-01-17T19:50:42.628",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376568,1737143442638,-500.0,0.00021917,2,"2025-01-17T19:50:42.638",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376570,1737143442648,-500.0,0.00021917,2,"2025-01-17T19:50:42.648",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376572,1737143442658,-500.0,0.00021917,2,"2025-01-17T19:50:42.658",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376574,1737143442667,-500.0,0.00021917,2,"2025-01-17T19:50:42.667",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376577,1737143442677,-319.06028616,0.00021917,2,"2025-01-17T19:50:42.677",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376580,1737143442687,-500.0,0.00021917,2,"2025-01-17T19:50:42.687",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376583,1737143442696,-500.0,0.00021917,2,"2025-01-17T19:50:42.696",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376585,1737143442705,-500.0,0.00021917,2,"2025-01-17T19:50:42.705",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376588,1737143442715,-500.0,0.00021917,2,"2025-01-17T19:50:42.715",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376591,1737143442724,-500.0,0.00021917,2,"2025-01-17T19:50:42.724",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376594,1737143442733,-500.0,0.00021917,2,"2025-01-17T19:50:42.733",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376597,1737143442742,-500.0,0.00021917,2,"2025-01-17T19:50:42.742",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376599,1737143442751,-500.0,0.00021917,2,"2025-01-17T19:50:42.751",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376601,1737143442761,-500.0,0.00021917,2,"2025-01-17T19:50:42.761",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376603,1737143442770,-500.0,0.00021917,2,"2025-01-17T19:50:42.770",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376605,1737143442780,-500.0,0.00021917,2,"2025-01-17T19:50:42.780",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376607,1737143442789,-500.0,0.00021917,2,"2025-01-17T19:50:42.789",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376609,1737143442798,-522.20906444,0.00021917,2,"2025-01-17T19:50:42.798",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376611,1737143442808,-500.0,0.00021917,2,"2025-01-17T19:50:42.808",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376613,1737143442818,-500.0,0.00021917,2,"2025-01-17T19:50:42.818",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376615,1737143442827,-500.0,0.00021917,2,"2025-01-17T19:50:42.827",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376617,1737143442836,-500.0,0.00021917,2,"2025-01-17T19:50:42.836",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376619,1737143442846,-500.0,0.00021917,2,"2025-01-17T19:50:42.846",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376621,1737143442855,-500.0,0.00021917,2,"2025-01-17T19:50:42.855",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376623,1737143442865,-500.0,0.00021917,2,"2025-01-17T19:50:42.865",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376625,1737143442876,-500.0,0.00021917,2,"2025-01-17T19:50:42.876",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376627,1737143442885,-500.0,0.00021917,2,"2025-01-17T19:50:42.885",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376629,1737143442895,-500.0,0.00021917,2,"2025-01-17T19:50:42.895",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376631,1737143442905,-500.0,0.00021917,2,"2025-01-17T19:50:42.905",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376633,1737143442914,-500.0,0.00021917,2,"2025-01-17T19:50:42.914",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376635,1737143442924,-500.0,0.00021917,2,"2025-01-17T19:50:42.924",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376636,1737143442937,-500.0,0.00021917,2,"2025-01-17T19:50:42.937",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376638,1737143442946,-500.0,0.00021917,2,"2025-01-17T19:50:42.946",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376640,1737143442956,-500.0,0.00021917,2,"2025-01-17T19:50:42.956",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376642,1737143442966,-500.0,0.00021917,2,"2025-01-17T19:50:42.966",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376644,1737143442975,-500.0,0.00021917,2,"2025-01-17T19:50:42.975",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376646,1737143442984,-175.45185539,0.00021917,2,"2025-01-17T19:50:42.984",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376648,1737143442995,-500.0,0.00021917,2,"2025-01-17T19:50:42.995",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376650,1737143443005,-500.0,0.00021917,2,"2025-01-17T19:50:43.005",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376652,1737143443014,-500.0,0.00021917,2,"2025-01-17T19:50:43.014",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376655,1737143443024,-500.0,0.00021917,2,"2025-01-17T19:50:43.024",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376656,1737143443034,-500.0,0.00021917,2,"2025-01-17T19:50:43.034",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376659,1737143443044,-500.0,0.00021917,2,"2025-01-17T19:50:43.044",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376660,1737143443054,-616.67836864,0.00021917,2,"2025-01-17T19:50:43.054",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376663,1737143443064,-500.0,0.00021917,2,"2025-01-17T19:50:43.064",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376664,1737143443074,-500.0,0.00021917,2,"2025-01-17T19:50:43.074",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376667,1737143443083,-500.0,0.00021917,2,"2025-01-17T19:50:43.083",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376669,1737143443095,-500.0,0.00021917,2,"2025-01-17T19:50:43.095",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376671,1737143443105,-500.0,0.00021917,2,"2025-01-17T19:50:43.105",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376673,1737143443114,-500.0,0.00021917,2,"2025-01-17T19:50:43.114",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376674,1737143443124,-500.0,0.00021917,2,"2025-01-17T19:50:43.124",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376685,1737143443264,-500.0,0.00021917,2,"2025-01-17T19:50:43.264",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376687,1737143443274,-500.0,0.00021917,2,"2025-01-17T19:50:43.274",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376690,1737143443284,-500.0,0.00021917,2,"2025-01-17T19:50:43.284",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376693,1737143443293,-500.0,0.00021917,2,"2025-01-17T19:50:43.293",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376695,1737143443303,-503.37489412,0.00021917,2,"2025-01-17T19:50:43.303",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376698,1737143443317,-500.0,0.00021917,2,"2025-01-17T19:50:43.317",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376701,1737143443328,-500.0,0.00021917,2,"2025-01-17T19:50:43.328",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376703,1737143443338,-500.0,0.00021917,2,"2025-01-17T19:50:43.338",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376706,1737143443347,-500.0,0.00021917,2,"2025-01-17T19:50:43.347",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376709,1737143443357,-500.0,0.00021917,2,"2025-01-17T19:50:43.357",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376712,1737143443367,-500.0,0.00021917,2,"2025-01-17T19:50:43.367",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376715,1737143443377,-500.0,0.00021917,2,"2025-01-17T19:50:43.377",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376717,1737143443387,-500.0,0.00021917,2,"2025-01-17T19:50:43.387",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376720,1737143443396,-264.75067526,0.00021917,2,"2025-01-17T19:50:43.396",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376723,1737143443405,-500.0,0.00021917,2,"2025-01-17T19:50:43.405",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376725,1737143443414,-500.0,0.00021917,2,"2025-01-17T19:50:43.414",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376728,1737143443424,-500.0,0.00021917,2,"2025-01-17T19:50:43.424",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376731,1737143443433,-638.87221425,0.00021917,2,"2025-01-17T19:50:43.433",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376733,1737143443443,-500.0,0.00021917,2,"2025-01-17T19:50:43.443",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376736,1737143443452,-500.0,0.00021917,2,"2025-01-17T19:50:43.452",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376739,1737143443462,-500.0,0.00021917,2,"2025-01-17T19:50:43.462",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376742,1737143443471,-500.0,0.00021917,2,"2025-01-17T19:50:43.471",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376744,1737143443480,-500.0,0.00021917,2,"2025-01-17T19:50:43.480",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376747,1737143443490,-500.0,0.00021917,2,"2025-01-17T19:50:43.490",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376750,1737143443499,-500.0,0.00021917,2,"2025-01-17T19:50:43.499",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376752,1737143443508,-500.0,0.00021917,2,"2025-01-17T19:50:43.508",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376754,1737143443517,-500.0,0.00021917,2,"2025-01-17T19:50:43.517",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376758,1737143443528,-500.0,0.00021917,2,"2025-01-17T19:50:43.528",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376761,1737143443538,-500.0,0.00021917,2,"2025-01-17T19:50:43.538",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376763,1737143443548,-500.0,0.00021917,2,"2025-01-17T19:50:43.548",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376764,1737143443557,-500.0,0.00021917,2,"2025-01-17T19:50:43.557",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376766,1737143443567,-500.0,0.00021917,2,"2025-01-17T19:50:43.567",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376768,1737143443576,-314.43615462,0.00021917,2,"2025-01-17T19:50:43.576",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376771,1737143443587,-500.0,0.00021917,2,"2025-01-17T19:50:43.587",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376773,1737143443597,-500.0,0.00021917,2,"2025-01-17T19:50:43.597",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376776,1737143443608,-500.0,0.00021917,2,"2025-01-17T19:50:43.608",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376779,1737143443621,-500.0,0.00021917,2,"2025-01-17T19:50:43.621",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376782,1737143443632,-500.0,0.00021917,2,"2025-01-17T19:50:43.632",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376785,1737143443641,-500.0,0.00021917,2,"2025-01-17T19:50:43.641",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376788,1737143443650,-500.0,0.00021917,2,"2025-01-17T19:50:43.650",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376791,1737143443661,-500.0,0.00021917,2,"2025-01-17T19:50:43.661",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376794,1737143443671,-500.0,0.00021917,2,"2025-01-17T19:50:43.671",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376797,1737143443680,-500.0,0.00021917,2,"2025-01-17T19:50:43.680",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376800,1737143443690,-500.0,0.00021917,2,"2025-01-17T19:50:43.690",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376803,1737143443700,-500.0,0.00021917,2,"2025-01-17T19:50:43.700",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376806,1737143443710,-500.0,0.00021917,2,"2025-01-17T19:50:43.710",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376808,1737143443719,-500.0,0.00021917,2,"2025-01-17T19:50:43.719",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376810,1737143443728,-500.0,0.00021917,2,"2025-01-17T19:50:43.728",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376812,1737143443737,-500.94699344,0.00021917,2,"2025-01-17T19:50:43.737",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376814,1737143443747,-191.59699517,0.00021917,2,"2025-01-17T19:50:43.747",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376820,1737143443797,-308.40300483,0.00021917,2,"2025-01-17T19:50:43.797",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376822,1737143443807,-500.0,0.00021917,2,"2025-01-17T19:50:43.807",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376824,1737143443817,-547.15690207,0.00021917,2,"2025-01-17T19:50:43.817",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376827,1737143443826,-500.0,0.00021917,2,"2025-01-17T19:50:43.826",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376830,1737143443836,-500.0,0.00021917,2,"2025-01-17T19:50:43.836",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376833,1737143443845,-500.0,0.00021917,2,"2025-01-17T19:50:43.845",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376836,1737143443855,-500.0,0.00021917,2,"2025-01-17T19:50:43.855",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376839,1737143443864,-500.0,0.00021917,2,"2025-01-17T19:50:43.864",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376842,1737143443875,-500.0,0.00021917,2,"2025-01-17T19:50:43.875",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376845,1737143443884,-500.0,0.00021917,2,"2025-01-17T19:50:43.884",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376848,1737143443893,-500.0,0.00021917,7,"2025-01-17T19:50:43.893",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376850,1737143443903,-336.47,0.00021917,2,"2025-01-17T19:50:43.903",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376852,1737143443912,-500.0,0.00021917,2,"2025-01-17T19:50:43.912",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376854,1737143443922,-504.95156362,0.00021917,2,"2025-01-17T19:50:43.922",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376856,1737143443932,-500.0,0.00021917,2,"2025-01-17T19:50:43.932",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376858,1737143443941,-500.0,0.00021917,2,"2025-01-17T19:50:43.941",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376860,1737143443950,-500.0,0.00021917,2,"2025-01-17T19:50:43.950",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376862,1737143443960,-500.0,0.00021917,2,"2025-01-17T19:50:43.960",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376863,1737143443969,-500.0,0.00021917,2,"2025-01-17T19:50:43.969",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376866,1737143443978,-427.76740813,0.00021917,2,"2025-01-17T19:50:43.978",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376868,1737143443993,-72.23259187,0.00021917,2,"2025-01-17T19:50:43.993",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376870,1737143444003,-500.0,0.00021917,2,"2025-01-17T19:50:44.003",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376872,1737143444013,-500.0,0.00021917,2,"2025-01-17T19:50:44.013",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376874,1737143444023,-500.0,0.00021917,2,"2025-01-17T19:50:44.023",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376876,1737143444033,-500.0,0.00021917,2,"2025-01-17T19:50:44.033",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376878,1737143444043,-501.95475833,0.00021917,2,"2025-01-17T19:50:44.043",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376880,1737143444052,-500.0,0.00021917,2,"2025-01-17T19:50:44.052",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376882,1737143444061,-500.0,0.00021917,2,"2025-01-17T19:50:44.061",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376884,1737143444071,-500.0,0.00021917,2,"2025-01-17T19:50:44.071",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376886,1737143444080,-500.0,0.00021917,2,"2025-01-17T19:50:44.080",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376888,1737143444089,-500.0,0.00021917,2,"2025-01-17T19:50:44.089",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376890,1737143444099,-500.0,0.00021917,2,"2025-01-17T19:50:44.099",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376892,1737143444108,-500.0,0.00021917,2,"2025-01-17T19:50:44.108",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376894,1737143444118,-500.0,0.00021917,2,"2025-01-17T19:50:44.118",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376896,1737143444128,-500.0,0.00021917,2,"2025-01-17T19:50:44.128",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376898,1737143444138,-508.10452913,0.00021917,2,"2025-01-17T19:50:44.138",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376901,1737143444151,-500.0,0.00021917,2,"2025-01-17T19:50:44.151",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376903,1737143444161,-500.0,0.00021917,2,"2025-01-17T19:50:44.161",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376905,1737143444170,-558.31952459,0.00021917,2,"2025-01-17T19:50:44.170",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376906,1737143444179,-500.0,0.00021917,2,"2025-01-17T19:50:44.179",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376908,1737143444189,-500.0,0.00021917,2,"2025-01-17T19:50:44.189",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376910,1737143444199,-500.0,0.00021917,2,"2025-01-17T19:50:44.199",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376913,1737143444208,-500.0,0.00021917,2,"2025-01-17T19:50:44.208",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376915,1737143444218,-500.0,0.00021917,2,"2025-01-17T19:50:44.218",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376917,1737143444227,-500.0,0.00021917,2,"2025-01-17T19:50:44.227",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376918,1737143444237,-500.0,0.00021917,2,"2025-01-17T19:50:44.237",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376920,1737143444246,-500.0,0.00021917,2,"2025-01-17T19:50:44.246",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376922,1737143444256,-500.0,0.00021917,2,"2025-01-17T19:50:44.256",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376925,1737143444267,-500.0,0.00021917,2,"2025-01-17T19:50:44.267",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376927,1737143444277,-500.0,0.00021917,2,"2025-01-17T19:50:44.277",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376929,1737143444286,-500.0,0.00021917,2,"2025-01-17T19:50:44.286",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376931,1737143444295,-500.0,0.00021917,2,"2025-01-17T19:50:44.295",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376933,1737143444305,-500.0,0.00021917,2,"2025-01-17T19:50:44.305",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376935,1737143444318,-500.0,0.00021917,2,"2025-01-17T19:50:44.318",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376937,1737143444328,-500.0,0.00021917,2,"2025-01-17T19:50:44.328",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376939,1737143444339,-500.0,0.00021917,2,"2025-01-17T19:50:44.339",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376941,1737143444350,-500.0,0.00021917,2,"2025-01-17T19:50:44.350",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376943,1737143444360,-500.0,0.00021917,2,"2025-01-17T19:50:44.360",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376945,1737143444369,-500.0,0.00021917,2,"2025-01-17T19:50:44.369",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376947,1737143444381,-500.0,0.00021917,2,"2025-01-17T19:50:44.381",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376948,1737143444392,-577.52062442,0.00021917,2,"2025-01-17T19:50:44.392",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376950,1737143444402,-500.0,0.00021917,2,"2025-01-17T19:50:44.402",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376953,1737143444411,-500.0,0.00021917,2,"2025-01-17T19:50:44.411",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376954,1737143444420,-500.0,0.00021917,2,"2025-01-17T19:50:44.420",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376957,1737143444430,-500.0,0.00021917,2,"2025-01-17T19:50:44.430",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376959,1737143444440,-500.0,0.00021917,2,"2025-01-17T19:50:44.440",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376960,1737143444449,-500.0,0.00021917,2,"2025-01-17T19:50:44.449",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376962,1737143444459,-500.0,0.00021917,2,"2025-01-17T19:50:44.459",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376964,1737143444468,-500.0,0.00021917,2,"2025-01-17T19:50:44.468",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376966,1737143444477,-500.0,0.00021917,2,"2025-01-17T19:50:44.477",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376969,1737143444487,-500.0,0.00021917,2,"2025-01-17T19:50:44.487",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376971,1737143444497,-500.0,0.00021917,2,"2025-01-17T19:50:44.497",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376973,1737143444507,-500.0,0.00021917,2,"2025-01-17T19:50:44.507",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376975,1737143444517,-500.0,0.00021917,2,"2025-01-17T19:50:44.517",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376977,1737143444527,-500.0,0.00021917,2,"2025-01-17T19:50:44.527",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376979,1737143444536,-500.0,0.00021917,2,"2025-01-17T19:50:44.536",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376981,1737143444546,-500.0,0.00021917,2,"2025-01-17T19:50:44.546",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376983,1737143444556,-500.0,0.00021917,2,"2025-01-17T19:50:44.556",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376985,1737143444564,-500.0,0.00021917,2,"2025-01-17T19:50:44.564",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376987,1737143444574,-500.0,0.00021917,2,"2025-01-17T19:50:44.574",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376989,1737143444582,-500.0,0.00021917,2,"2025-01-17T19:50:44.582",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376991,1737143444590,-500.0,0.00021917,2,"2025-01-17T19:50:44.590",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376993,1737143444599,-500.0,0.00021917,2,"2025-01-17T19:50:44.599",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376995,1737143444607,-500.0,0.00021917,2,"2025-01-17T19:50:44.607",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376997,1737143444616,-500.0,0.00021917,2,"2025-01-17T19:50:44.616",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349376999,1737143444626,-500.0,0.00021917,2,"2025-01-17T19:50:44.626",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377001,1737143444636,-500.0,0.00021917,2,"2025-01-17T19:50:44.636",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377003,1737143444646,-500.0,0.00021917,2,"2025-01-17T19:50:44.646",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377005,1737143444655,-500.0,0.00021917,2,"2025-01-17T19:50:44.655",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377007,1737143444664,-500.0,0.00021917,2,"2025-01-17T19:50:44.664",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377009,1737143444675,-500.0,0.00021917,2,"2025-01-17T19:50:44.675",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377010,1737143444684,-500.0,0.00021917,2,"2025-01-17T19:50:44.684",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377012,1737143444695,-500.0,0.00021917,2,"2025-01-17T19:50:44.695",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377014,1737143444704,-500.0,0.00021917,2,"2025-01-17T19:50:44.704",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377016,1737143444714,-500.0,0.00021917,2,"2025-01-17T19:50:44.714",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377019,1737143444725,-500.0,0.00021917,2,"2025-01-17T19:50:44.725",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377020,1737143444735,-500.0,0.00021917,2,"2025-01-17T19:50:44.735",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377021,1737143444745,-500.0,0.00021917,2,"2025-01-17T19:50:44.745",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377022,1737143444754,-500.0,0.00021917,2,"2025-01-17T19:50:44.754",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377023,1737143444764,-500.0,0.00021917,2,"2025-01-17T19:50:44.764",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377024,1737143444774,-500.0,0.00021917,2,"2025-01-17T19:50:44.774",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377025,1737143444783,-500.0,0.00021917,2,"2025-01-17T19:50:44.783",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377026,1737143444792,-500.0,0.00021917,2,"2025-01-17T19:50:44.792",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377027,1737143444801,-500.0,0.00021917,2,"2025-01-17T19:50:44.801",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377028,1737143444811,-500.0,0.00021917,2,"2025-01-17T19:50:44.811",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377029,1737143444820,-500.0,0.00021917,2,"2025-01-17T19:50:44.820",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377031,1737143444830,-500.0,0.00021917,2,"2025-01-17T19:50:44.830",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377033,1737143444840,-500.0,0.00021917,2,"2025-01-17T19:50:44.840",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377035,1737143444849,-500.0,0.00021917,2,"2025-01-17T19:50:44.849",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377037,1737143444858,-500.0,0.00021917,2,"2025-01-17T19:50:44.858",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377039,1737143444868,-500.0,0.00021917,2,"2025-01-17T19:50:44.868",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377041,1737143444877,-271.09,0.00021917,2,"2025-01-17T19:50:44.877",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377043,1737143444887,-470.77797166,0.00021917,2,"2025-01-17T19:50:44.887",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377047,1737143444915,-29.22202834,0.00021917,2,"2025-01-17T19:50:44.915",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377050,1737143444933,-500.0,0.00021917,2,"2025-01-17T19:50:44.933",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377052,1737143444942,-500.0,0.00021917,2,"2025-01-17T19:50:44.942",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377054,1737143444951,-500.0,0.00021917,2,"2025-01-17T19:50:44.951",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377056,1737143444961,-500.0,0.00021917,2,"2025-01-17T19:50:44.961",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377057,1737143444970,-500.0,0.00021917,2,"2025-01-17T19:50:44.970",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377059,1737143444979,-500.0,0.00021917,2,"2025-01-17T19:50:44.979",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377061,1737143444989,-500.0,0.00021917,2,"2025-01-17T19:50:44.989",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377063,1737143444999,-500.0,0.00021917,2,"2025-01-17T19:50:44.999",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377065,1737143445008,-500.0,0.00021917,2,"2025-01-17T19:50:45.008",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377067,1737143445018,-500.0,0.00021917,2,"2025-01-17T19:50:45.018",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377069,1737143445027,-500.0,0.00021917,2,"2025-01-17T19:50:45.027",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377071,1737143445037,-440.77797166,0.00021917,2,"2025-01-17T19:50:45.037",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377074,1737143445053,-59.22202834,0.00021917,2,"2025-01-17T19:50:45.053",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377076,1737143445063,-500.0,0.00021917,2,"2025-01-17T19:50:45.063",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377078,1737143445072,-500.0,0.00021917,2,"2025-01-17T19:50:45.072",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377080,1737143445082,-500.0,0.00021917,2,"2025-01-17T19:50:45.082",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377082,1737143445091,-342.17491081,0.00021917,2,"2025-01-17T19:50:45.091",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377084,1737143445101,-500.0,0.00021917,2,"2025-01-17T19:50:45.101",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377086,1737143445111,-500.0,0.00021917,2,"2025-01-17T19:50:45.111",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377088,1737143445120,-500.0,0.00021917,2,"2025-01-17T19:50:45.120",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377090,1737143445130,-500.0,0.00021917,2,"2025-01-17T19:50:45.130",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377092,1737143445140,-500.0,0.00021917,2,"2025-01-17T19:50:45.140",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377094,1737143445150,-500.0,0.00021917,2,"2025-01-17T19:50:45.150",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377096,1737143445159,-500.0,0.00021917,2,"2025-01-17T19:50:45.159",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377098,1737143445169,-169.60306085,0.00021917,2,"2025-01-17T19:50:45.169",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377101,1737143445182,-330.39693915,0.00021917,2,"2025-01-17T19:50:45.182",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377103,1737143445191,-500.0,0.00021917,2,"2025-01-17T19:50:45.191",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377104,1737143445200,-135.60306119,0.00021917,2,"2025-01-17T19:50:45.200",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377107,1737143445212,-364.39693881,0.00021917,2,"2025-01-17T19:50:45.212",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377109,1737143445221,-341.70632993,0.00021917,2,"2025-01-17T19:50:45.221",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377111,1737143445232,-158.29367007,0.00021917,2,"2025-01-17T19:50:45.232",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377113,1737143445242,-500.0,0.00021917,2,"2025-01-17T19:50:45.242",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377115,1737143445251,-187.58975135,0.00021917,2,"2025-01-17T19:50:45.251",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377117,1737143445263,-312.41024865,0.00021917,2,"2025-01-17T19:50:45.263",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377119,1737143445273,-500.0,0.00021917,2,"2025-01-17T19:50:45.273",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377121,1737143445282,-16.93737135,0.00021917,2,"2025-01-17T19:50:45.282",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377125,1737143445306,-483.06262865,0.00021917,2,"2025-01-17T19:50:45.306",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377126,1737143445319,-500.0,0.00021917,2,"2025-01-17T19:50:45.319",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377128,1737143445329,-500.0,0.00021917,2,"2025-01-17T19:50:45.329",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377131,1737143445339,-500.0,0.00021917,2,"2025-01-17T19:50:45.339",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377132,1737143445349,-233.02,0.00021917,2,"2025-01-17T19:50:45.349",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377134,1737143445358,-500.0,0.00021917,2,"2025-01-17T19:50:45.358",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377137,1737143445368,-544.36,0.00021917,2,"2025-01-17T19:50:45.368",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377139,1737143445379,-500.0,0.00021917,2,"2025-01-17T19:50:45.379",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377140,1737143445389,-544.36,0.00021917,2,"2025-01-17T19:50:45.389",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377143,1737143445399,-500.0,0.00021917,2,"2025-01-17T19:50:45.399",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377145,1737143445408,-544.36,0.00021917,2,"2025-01-17T19:50:45.408",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377147,1737143445418,-544.36,0.00021917,2,"2025-01-17T19:50:45.418",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377149,1737143445428,-500.0,0.00021917,2,"2025-01-17T19:50:45.428",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377151,1737143445437,-500.0,0.00021917,2,"2025-01-17T19:50:45.437",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377153,1737143445446,-544.36,0.00021917,2,"2025-01-17T19:50:45.446",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377155,1737143445455,-500.0,0.00021917,2,"2025-01-17T19:50:45.455",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377157,1737143445465,-544.36,0.00021917,2,"2025-01-17T19:50:45.465",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377168,1737143445595,-500.0,0.00021917,2,"2025-01-17T19:50:45.595",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377169,1737143445605,-500.0,0.00021917,2,"2025-01-17T19:50:45.605",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377171,1737143445615,-500.0,0.00021917,2,"2025-01-17T19:50:45.615",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377173,1737143445625,-544.36,0.00021917,2,"2025-01-17T19:50:45.625",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377174,1737143445635,-500.0,0.00021917,2,"2025-01-17T19:50:45.635",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377176,1737143445645,-544.36,0.00021917,2,"2025-01-17T19:50:45.645",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377178,1737143445654,-500.0,0.00021917,2,"2025-01-17T19:50:45.654",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377179,1737143445663,-544.36,0.00021917,2,"2025-01-17T19:50:45.663",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377181,1737143445672,-500.0,0.00021917,2,"2025-01-17T19:50:45.672",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377183,1737143445682,-500.0,0.00021917,2,"2025-01-17T19:50:45.682",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377184,1737143445691,-544.36,0.00021917,2,"2025-01-17T19:50:45.691",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377186,1737143445700,-500.0,0.00021917,2,"2025-01-17T19:50:45.700",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377188,1737143445710,-544.36,0.00021917,2,"2025-01-17T19:50:45.710",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377189,1737143445719,-500.0,0.00021917,2,"2025-01-17T19:50:45.719",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377191,1737143445729,-544.36,0.00021917,2,"2025-01-17T19:50:45.729",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377193,1737143445738,-500.0,0.00021917,2,"2025-01-17T19:50:45.738",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377194,1737143445747,-544.36,0.00021917,2,"2025-01-17T19:50:45.747",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377196,1737143445758,-500.0,0.00021917,2,"2025-01-17T19:50:45.758",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377198,1737143445770,-544.36,0.00021917,2,"2025-01-17T19:50:45.770",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377199,1737143445779,-500.0,0.00021917,2,"2025-01-17T19:50:45.779",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377201,1737143445789,-544.36,0.00021917,2,"2025-01-17T19:50:45.789",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377203,1737143445798,-160.51569467,0.00021917,2,"2025-01-17T19:50:45.798",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377204,1737143445808,-500.0,0.00021917,2,"2025-01-17T19:50:45.808",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377206,1737143445817,-500.0,0.00021917,2,"2025-01-17T19:50:45.817",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377208,1737143445826,-500.0,0.00021917,2,"2025-01-17T19:50:45.826",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377209,1737143445836,-500.0,0.00021917,2,"2025-01-17T19:50:45.836",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377211,1737143445845,-500.0,0.00021917,2,"2025-01-17T19:50:45.845",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377213,1737143445855,-500.0,0.00021917,2,"2025-01-17T19:50:45.855",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377214,1737143445864,-500.0,0.00021917,2,"2025-01-17T19:50:45.864",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377216,1737143445874,-500.0,0.00021917,2,"2025-01-17T19:50:45.874",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377218,1737143445883,-500.0,0.00021917,2,"2025-01-17T19:50:45.883",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377219,1737143445892,-500.0,0.00021917,2,"2025-01-17T19:50:45.892",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377221,1737143445902,-500.0,0.00021917,2,"2025-01-17T19:50:45.902",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377223,1737143445912,-500.0,0.00021917,2,"2025-01-17T19:50:45.912",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377225,1737143445923,-500.0,0.00021917,2,"2025-01-17T19:50:45.923",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377227,1737143445932,-500.0,0.00021917,2,"2025-01-17T19:50:45.932",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377228,1737143445941,-500.0,0.00021917,2,"2025-01-17T19:50:45.941",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377230,1737143445951,-500.0,0.00021917,2,"2025-01-17T19:50:45.951",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377232,1737143445961,-500.0,0.00021917,2,"2025-01-17T19:50:45.961",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377234,1737143445970,-500.0,0.00021917,2,"2025-01-17T19:50:45.970",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377235,1737143445980,-500.0,0.00021917,2,"2025-01-17T19:50:45.980",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377237,1737143445989,-500.0,0.00021917,2,"2025-01-17T19:50:45.989",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377239,1737143445998,-500.0,0.00021917,2,"2025-01-17T19:50:45.998",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377241,1737143446007,-500.0,0.00021917,2,"2025-01-17T19:50:46.007",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377242,1737143446016,-500.0,0.00021917,2,"2025-01-17T19:50:46.016",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377244,1737143446025,-500.0,0.00021917,2,"2025-01-17T19:50:46.025",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377246,1737143446035,-500.0,0.00021917,2,"2025-01-17T19:50:46.035",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377248,1737143446045,-500.0,0.00021917,2,"2025-01-17T19:50:46.045",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377249,1737143446054,-334.45153891,0.00021917,2,"2025-01-17T19:50:46.054",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377251,1737143446064,-500.0,0.00021917,2,"2025-01-17T19:50:46.064",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377253,1737143446073,-500.0,0.00021917,2,"2025-01-17T19:50:46.073",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377255,1737143446083,-500.0,0.00021917,2,"2025-01-17T19:50:46.083",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377256,1737143446092,-500.0,0.00021917,2,"2025-01-17T19:50:46.092",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377258,1737143446101,-500.0,0.00021917,2,"2025-01-17T19:50:46.101",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377260,1737143446111,-500.0,0.00021917,2,"2025-01-17T19:50:46.111",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377262,1737143446120,-500.0,0.00021917,2,"2025-01-17T19:50:46.120",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377264,1737143446130,-500.0,0.00021917,2,"2025-01-17T19:50:46.130",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377265,1737143446139,-500.0,0.00021917,2,"2025-01-17T19:50:46.139",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377267,1737143446149,-500.0,0.00021917,2,"2025-01-17T19:50:46.149",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377269,1737143446158,-500.0,0.00021917,2,"2025-01-17T19:50:46.158",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377271,1737143446166,-500.0,0.00021917,2,"2025-01-17T19:50:46.166",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377273,1737143446175,-500.0,0.00021917,2,"2025-01-17T19:50:46.175",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377275,1737143446185,-325.44750405,0.00021917,2,"2025-01-17T19:50:46.185",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377277,1737143446194,-500.0,0.00021917,2,"2025-01-17T19:50:46.194",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377278,1737143446203,-500.0,0.00021917,2,"2025-01-17T19:50:46.203",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377280,1737143446212,-500.0,0.00021917,2,"2025-01-17T19:50:46.212",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377282,1737143446221,-500.0,0.00021917,2,"2025-01-17T19:50:46.221",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377284,1737143446231,-500.0,0.00021917,2,"2025-01-17T19:50:46.231",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377286,1737143446248,-205.8,0.00021917,2,"2025-01-17T19:50:46.248",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377288,1737143446257,-500.0,0.00021917,2,"2025-01-17T19:50:46.257",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377290,1737143446267,-500.0,0.00021917,2,"2025-01-17T19:50:46.267",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377292,1737143446276,-500.0,0.00021917,2,"2025-01-17T19:50:46.276",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377293,1737143446286,-500.0,0.00021917,2,"2025-01-17T19:50:46.286",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377294,1737143446295,-500.0,0.00021917,2,"2025-01-17T19:50:46.295",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377295,1737143446305,-500.0,0.00021917,2,"2025-01-17T19:50:46.305",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377296,1737143446317,-500.0,0.00021917,2,"2025-01-17T19:50:46.317",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377297,1737143446326,-500.0,0.00021917,2,"2025-01-17T19:50:46.326",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377298,1737143446336,-500.0,0.00021917,2,"2025-01-17T19:50:46.336",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377299,1737143446344,-500.0,0.00021917,2,"2025-01-17T19:50:46.344",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377300,1737143446354,-500.0,0.00021917,2,"2025-01-17T19:50:46.354",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377301,1737143446363,-500.0,0.00021917,2,"2025-01-17T19:50:46.363",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377302,1737143446372,-492.20785674,0.00021917,2,"2025-01-17T19:50:46.372",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377303,1737143446383,-500.0,0.00021917,2,"2025-01-17T19:50:46.383",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377304,1737143446395,-500.0,0.00021917,2,"2025-01-17T19:50:46.395",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377305,1737143446405,-500.0,0.00021917,2,"2025-01-17T19:50:46.405",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377306,1737143446414,-500.0,0.00021917,2,"2025-01-17T19:50:46.414",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377307,1737143446423,-500.0,0.00021917,2,"2025-01-17T19:50:46.423",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377308,1737143446432,-500.0,0.00021917,2,"2025-01-17T19:50:46.432",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377309,1737143446441,-500.0,0.00021917,2,"2025-01-17T19:50:46.441",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377310,1737143446450,-500.0,0.00021917,2,"2025-01-17T19:50:46.450",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377311,1737143446459,-500.0,0.00021917,2,"2025-01-17T19:50:46.459",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377312,1737143446468,-500.0,0.00021917,2,"2025-01-17T19:50:46.468",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377313,1737143446478,-500.0,0.00021917,2,"2025-01-17T19:50:46.478",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377314,1737143446487,-500.0,0.00021917,2,"2025-01-17T19:50:46.487",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377315,1737143446496,-500.0,0.00021917,2,"2025-01-17T19:50:46.496",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377316,1737143446505,-484.38158231,0.00021917,2,"2025-01-17T19:50:46.505",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377317,1737143446515,-500.0,0.00021917,2,"2025-01-17T19:50:46.515",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377318,1737143446524,-500.0,0.00021917,2,"2025-01-17T19:50:46.524",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377319,1737143446533,-500.0,0.00021917,2,"2025-01-17T19:50:46.533",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377320,1737143446542,-500.0,0.00021917,2,"2025-01-17T19:50:46.542",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377321,1737143446551,-500.0,0.00021917,2,"2025-01-17T19:50:46.551",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377322,1737143446560,-500.0,0.00021917,2,"2025-01-17T19:50:46.560",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377323,1737143446570,-500.0,0.00021917,2,"2025-01-17T19:50:46.570",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377324,1737143446579,-500.0,0.00021917,2,"2025-01-17T19:50:46.579",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377325,1737143446588,-500.0,0.00021917,2,"2025-01-17T19:50:46.588",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377326,1737143446598,-500.0,0.00021917,2,"2025-01-17T19:50:46.598",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377327,1737143446608,-500.0,0.00021917,2,"2025-01-17T19:50:46.608",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377328,1737143446617,-500.0,0.00021917,2,"2025-01-17T19:50:46.617",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377329,1737143446627,-500.0,0.00021917,2,"2025-01-17T19:50:46.627",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377330,1737143446636,-500.0,0.00021917,2,"2025-01-17T19:50:46.636",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377331,1737143446646,-500.0,0.00021917,2,"2025-01-17T19:50:46.646",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377333,1737143446655,-336.39171653,0.00021917,2,"2025-01-17T19:50:46.655",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377335,1737143446664,-500.0,0.00021917,2,"2025-01-17T19:50:46.664",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377337,1737143446673,-500.0,0.00021917,2,"2025-01-17T19:50:46.673",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377339,1737143446682,-500.0,0.00021917,2,"2025-01-17T19:50:46.682",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377341,1737143446691,-500.0,0.00021917,2,"2025-01-17T19:50:46.691",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377343,1737143446701,-500.0,0.00021917,2,"2025-01-17T19:50:46.701",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377345,1737143446710,-500.0,0.00021917,2,"2025-01-17T19:50:46.710",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377347,1737143446719,-500.0,0.00021917,2,"2025-01-17T19:50:46.719",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377349,1737143446728,-500.0,0.00021917,2,"2025-01-17T19:50:46.728",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377351,1737143446738,-500.0,0.00021917,2,"2025-01-17T19:50:46.738",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377353,1737143446747,-500.0,0.00021917,2,"2025-01-17T19:50:46.747",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377355,1737143446756,-500.0,0.00021917,2,"2025-01-17T19:50:46.756",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377357,1737143446765,-500.0,0.00021917,2,"2025-01-17T19:50:46.765",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377359,1737143446774,-500.0,0.00021917,2,"2025-01-17T19:50:46.774",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377361,1737143446783,-500.0,0.00021917,2,"2025-01-17T19:50:46.783",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377363,1737143446796,-500.0,0.00021917,2,"2025-01-17T19:50:46.796",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377365,1737143446806,-500.0,0.00021917,2,"2025-01-17T19:50:46.806",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377367,1737143446815,-500.0,0.00021917,2,"2025-01-17T19:50:46.815",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377369,1737143446824,-500.0,0.00021917,2,"2025-01-17T19:50:46.824",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377371,1737143446833,-459.58787479,0.00021917,2,"2025-01-17T19:50:46.833",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377373,1737143446842,-500.0,0.00021917,2,"2025-01-17T19:50:46.842",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377375,1737143446852,-500.0,0.00021917,2,"2025-01-17T19:50:46.852",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377377,1737143446861,-500.0,0.00021917,2,"2025-01-17T19:50:46.861",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377379,1737143446871,-500.0,0.00021917,2,"2025-01-17T19:50:46.871",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377381,1737143446881,-500.0,0.00021917,2,"2025-01-17T19:50:46.881",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377383,1737143446891,-500.0,0.00021917,2,"2025-01-17T19:50:46.891",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377385,1737143446900,-500.0,0.00021917,2,"2025-01-17T19:50:46.900",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377387,1737143446910,-502.40984821,0.00021917,2,"2025-01-17T19:50:46.910",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377389,1737143446919,-500.0,0.00021917,2,"2025-01-17T19:50:46.919",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377390,1737143446928,-500.0,0.00021917,2,"2025-01-17T19:50:46.928",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377392,1737143446938,-210.79,0.00021917,2,"2025-01-17T19:50:46.938",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377394,1737143446948,-500.0,0.00021917,2,"2025-01-17T19:50:46.948",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377396,1737143446958,-500.0,0.00021917,2,"2025-01-17T19:50:46.958",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377399,1737143446967,-500.0,0.00021917,2,"2025-01-17T19:50:46.967",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377400,1737143446977,-500.0,0.00021917,2,"2025-01-17T19:50:46.977",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377402,1737143446987,-500.0,0.00021917,2,"2025-01-17T19:50:46.987",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377405,1737143446996,-500.0,0.00021917,2,"2025-01-17T19:50:46.996",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377407,1737143447006,-500.0,0.00021917,2,"2025-01-17T19:50:47.006",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377409,1737143447015,-500.0,0.00021917,2,"2025-01-17T19:50:47.015",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377410,1737143447024,-500.0,0.00021917,2,"2025-01-17T19:50:47.024",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377412,1737143447033,-500.0,0.00021917,2,"2025-01-17T19:50:47.033",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377414,1737143447042,-500.0,0.00021917,2,"2025-01-17T19:50:47.042",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377416,1737143447052,-500.0,0.00021917,2,"2025-01-17T19:50:47.052",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377419,1737143447061,-500.0,0.00021917,2,"2025-01-17T19:50:47.061",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377420,1737143447071,-500.0,0.00021917,2,"2025-01-17T19:50:47.071",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377422,1737143447081,-500.0,0.00021917,2,"2025-01-17T19:50:47.081",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377424,1737143447090,-500.0,0.00021917,2,"2025-01-17T19:50:47.090",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377426,1737143447099,-500.0,0.00021917,2,"2025-01-17T19:50:47.099",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377428,1737143447108,-500.0,0.00021917,2,"2025-01-17T19:50:47.108",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377430,1737143447117,-388.9,0.00021917,2,"2025-01-17T19:50:47.117",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377432,1737143447127,-500.0,0.00021917,2,"2025-01-17T19:50:47.127",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377435,1737143447136,-500.0,0.00021917,2,"2025-01-17T19:50:47.136",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377437,1737143447146,-500.0,0.00021917,2,"2025-01-17T19:50:47.146",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377438,1737143447155,-500.0,0.00021917,2,"2025-01-17T19:50:47.155",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377440,1737143447164,-500.0,0.00021917,2,"2025-01-17T19:50:47.164",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377442,1737143447173,-500.0,0.00021917,2,"2025-01-17T19:50:47.173",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377444,1737143447183,-500.38544728,0.00021917,2,"2025-01-17T19:50:47.183",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377446,1737143447192,-500.0,0.00021917,2,"2025-01-17T19:50:47.192",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377448,1737143447202,-500.0,0.00021917,2,"2025-01-17T19:50:47.202",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377450,1737143447212,-500.0,0.00021917,2,"2025-01-17T19:50:47.212",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377452,1737143447221,-245.43284013,0.00021917,2,"2025-01-17T19:50:47.221",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377454,1737143447231,-500.0,0.00021917,2,"2025-01-17T19:50:47.231",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377456,1737143447240,-500.0,0.00021917,2,"2025-01-17T19:50:47.240",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377458,1737143447249,-500.0,0.00021917,2,"2025-01-17T19:50:47.249",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377460,1737143447258,-500.0,0.00021917,2,"2025-01-17T19:50:47.258",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377462,1737143447267,-500.0,0.00021917,2,"2025-01-17T19:50:47.267",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377464,1737143447277,-500.0,0.00021917,2,"2025-01-17T19:50:47.277",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377466,1737143447287,-500.0,0.00021917,2,"2025-01-17T19:50:47.287",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377468,1737143447296,-500.0,0.00021917,2,"2025-01-17T19:50:47.296",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377470,1737143447305,-500.0,0.00021917,2,"2025-01-17T19:50:47.305",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377472,1737143447318,-500.0,0.00021917,2,"2025-01-17T19:50:47.318",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377474,1737143447327,-500.0,0.00021917,2,"2025-01-17T19:50:47.327",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377476,1737143447337,-500.0,0.00021917,2,"2025-01-17T19:50:47.337",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377478,1737143447347,-500.0,0.00021917,2,"2025-01-17T19:50:47.347",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377480,1737143447357,-500.0,0.00021917,2,"2025-01-17T19:50:47.357",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377482,1737143447366,-500.0,0.00021917,2,"2025-01-17T19:50:47.366",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377484,1737143447375,-500.0,0.00021917,2,"2025-01-17T19:50:47.375",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377486,1737143447385,-500.0,0.00021917,2,"2025-01-17T19:50:47.385",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377488,1737143447394,-500.0,0.00021917,2,"2025-01-17T19:50:47.394",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377490,1737143447404,-500.0,0.00021917,2,"2025-01-17T19:50:47.404",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377492,1737143447412,-500.0,0.00021917,2,"2025-01-17T19:50:47.412",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377494,1737143447421,-500.0,0.00021917,2,"2025-01-17T19:50:47.421",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377496,1737143447430,-500.0,0.00021917,2,"2025-01-17T19:50:47.430",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377498,1737143447439,-500.0,0.00021917,2,"2025-01-17T19:50:47.439",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377499,1737143447448,-500.0,0.00021917,2,"2025-01-17T19:50:47.448",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377502,1737143447458,-500.0,0.00021917,2,"2025-01-17T19:50:47.458",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377504,1737143447468,-500.0,0.00021917,2,"2025-01-17T19:50:47.468",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377505,1737143447478,-500.0,0.00021917,2,"2025-01-17T19:50:47.478",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377507,1737143447487,-500.0,0.00021917,2,"2025-01-17T19:50:47.487",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377510,1737143447498,-500.0,0.00021917,2,"2025-01-17T19:50:47.498",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377511,1737143447507,-500.0,0.00021917,2,"2025-01-17T19:50:47.507",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377513,1737143447517,-500.0,0.00021917,2,"2025-01-17T19:50:47.517",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377526,1737143447629,-193.85,0.00021917,2,"2025-01-17T19:50:47.629",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377528,1737143447639,-466.96722942,0.00021917,2,"2025-01-17T19:50:47.639",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377530,1737143447648,-500.0,0.00021917,2,"2025-01-17T19:50:47.648",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377532,1737143447658,-500.0,0.00021917,2,"2025-01-17T19:50:47.658",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377534,1737143447667,-500.0,0.00021917,2,"2025-01-17T19:50:47.667",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377536,1737143447676,-500.0,0.00021917,2,"2025-01-17T19:50:47.676",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377538,1737143447686,-500.0,0.00021917,2,"2025-01-17T19:50:47.686",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377539,1737143447695,-500.0,0.00021917,2,"2025-01-17T19:50:47.695",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377542,1737143447705,-500.0,0.00021917,2,"2025-01-17T19:50:47.705",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377544,1737143447715,-500.0,0.00021917,2,"2025-01-17T19:50:47.715",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377546,1737143447724,-500.0,0.00021917,2,"2025-01-17T19:50:47.724",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377547,1737143447734,-500.0,0.00021917,2,"2025-01-17T19:50:47.734",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377549,1737143447743,-500.0,0.00021917,2,"2025-01-17T19:50:47.743",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377551,1737143447752,-500.0,0.00021917,2,"2025-01-17T19:50:47.752",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377553,1737143447762,-500.0,0.00021917,2,"2025-01-17T19:50:47.762",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377555,1737143447771,-500.0,0.00021917,2,"2025-01-17T19:50:47.771",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377557,1737143447780,-500.0,0.00021917,2,"2025-01-17T19:50:47.780",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377559,1737143447790,-500.0,0.00021917,2,"2025-01-17T19:50:47.790",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377561,1737143447799,-500.0,0.00021917,2,"2025-01-17T19:50:47.799",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377563,1737143447808,-500.0,0.00021917,2,"2025-01-17T19:50:47.808",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377565,1737143447818,-500.0,0.00021917,2,"2025-01-17T19:50:47.818",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377567,1737143447827,-500.0,0.00021917,2,"2025-01-17T19:50:47.827",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377569,1737143447837,-500.0,0.00021917,2,"2025-01-17T19:50:47.837",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377571,1737143447847,-500.0,0.00021917,2,"2025-01-17T19:50:47.847",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377573,1737143447857,-312.5,0.00021917,2,"2025-01-17T19:50:47.857",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377575,1737143447866,-500.0,0.00021917,2,"2025-01-17T19:50:47.866",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377577,1737143447876,-500.0,0.00021917,2,"2025-01-17T19:50:47.876",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377579,1737143447885,-500.0,0.00021917,2,"2025-01-17T19:50:47.885",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377581,1737143447894,-500.0,0.00021917,2,"2025-01-17T19:50:47.894",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377583,1737143447903,-500.0,0.00021917,2,"2025-01-17T19:50:47.903",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377585,1737143447913,-500.0,0.00021917,2,"2025-01-17T19:50:47.913",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377587,1737143447922,-500.0,0.00021917,2,"2025-01-17T19:50:47.922",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377589,1737143447932,-358.21030634,0.00021917,2,"2025-01-17T19:50:47.932",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377591,1737143447941,-500.0,0.00021917,2,"2025-01-17T19:50:47.941",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377593,1737143447950,-500.0,0.00021917,2,"2025-01-17T19:50:47.950",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377595,1737143447960,-500.0,0.00021917,2,"2025-01-17T19:50:47.960",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377597,1737143447969,-500.0,0.00021917,2,"2025-01-17T19:50:47.969",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377599,1737143447978,-500.0,0.00021917,2,"2025-01-17T19:50:47.978",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377601,1737143447988,-500.0,0.00021917,2,"2025-01-17T19:50:47.988",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377603,1737143447997,-500.0,0.00021917,2,"2025-01-17T19:50:47.997",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377605,1737143448007,-500.0,0.00021917,2,"2025-01-17T19:50:48.007",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377607,1737143448016,-500.0,0.00021917,2,"2025-01-17T19:50:48.016",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377609,1737143448025,-500.0,0.00021917,2,"2025-01-17T19:50:48.025",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377611,1737143448035,-500.0,0.00021917,2,"2025-01-17T19:50:48.035",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377613,1737143448045,-500.0,0.00021917,2,"2025-01-17T19:50:48.045",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377614,1737143448054,-500.0,0.00021917,2,"2025-01-17T19:50:48.054",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377615,1737143448063,-587.08,0.00021917,2,"2025-01-17T19:50:48.063",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377616,1737143448073,-500.0,0.00021917,2,"2025-01-17T19:50:48.073",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377618,1737143448083,-500.0,0.00021917,2,"2025-01-17T19:50:48.083",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377621,1737143448092,-500.0,0.00021917,2,"2025-01-17T19:50:48.092",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377623,1737143448102,-500.0,0.00021917,2,"2025-01-17T19:50:48.102",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377625,1737143448112,-500.0,0.00021917,2,"2025-01-17T19:50:48.112",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377627,1737143448121,-500.0,0.00021917,2,"2025-01-17T19:50:48.121",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377628,1737143448131,-635.71656821,0.00021917,2,"2025-01-17T19:50:48.131",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377630,1737143448141,-500.0,0.00021917,2,"2025-01-17T19:50:48.141",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377632,1737143448150,-500.0,0.00021917,2,"2025-01-17T19:50:48.150",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377634,1737143448160,-500.0,0.00021917,2,"2025-01-17T19:50:48.160",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377636,1737143448169,-500.0,0.00021917,2,"2025-01-17T19:50:48.169",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377638,1737143448179,-500.0,0.00021917,2,"2025-01-17T19:50:48.179",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377640,1737143448189,-500.0,0.00021917,2,"2025-01-17T19:50:48.189",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377642,1737143448198,-500.0,0.00021917,2,"2025-01-17T19:50:48.198",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377644,1737143448207,-500.0,0.00021917,2,"2025-01-17T19:50:48.207",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377646,1737143448216,-347.02969576,0.00021917,2,"2025-01-17T19:50:48.216",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377648,1737143448226,-500.0,0.00021917,2,"2025-01-17T19:50:48.226",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377650,1737143448235,-500.0,0.00021917,2,"2025-01-17T19:50:48.235",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377652,1737143448244,-500.0,0.00021917,2,"2025-01-17T19:50:48.244",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377654,1737143448253,-500.0,0.00021917,2,"2025-01-17T19:50:48.253",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377656,1737143448262,-500.0,0.00021917,2,"2025-01-17T19:50:48.262",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377658,1737143448272,-500.0,0.00021917,2,"2025-01-17T19:50:48.272",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377660,1737143448281,-500.0,0.00021917,2,"2025-01-17T19:50:48.281",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377662,1737143448290,-500.0,0.00021917,2,"2025-01-17T19:50:48.290",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377664,1737143448299,-1616.82,0.00021917,2,"2025-01-17T19:50:48.299",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377666,1737143448309,-500.0,0.00021917,2,"2025-01-17T19:50:48.309",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377668,1737143448321,-1616.82,0.00021917,2,"2025-01-17T19:50:48.321",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377670,1737143448331,-500.0,0.00021917,2,"2025-01-17T19:50:48.331",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377672,1737143448340,-1616.82,0.00021917,2,"2025-01-17T19:50:48.340",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377674,1737143448350,-500.0,0.00021917,2,"2025-01-17T19:50:48.350",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377676,1737143448360,-1616.82,0.00021917,2,"2025-01-17T19:50:48.360",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377678,1737143448369,-500.0,0.00021917,2,"2025-01-17T19:50:48.369",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377680,1737143448378,-500.0,0.00021917,2,"2025-01-17T19:50:48.378",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377682,1737143448387,-1616.82,0.00021917,2,"2025-01-17T19:50:48.387",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377684,1737143448397,-500.0,0.00021917,2,"2025-01-17T19:50:48.397",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377686,1737143448407,-1616.82,0.00021917,2,"2025-01-17T19:50:48.407",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377688,1737143448416,-500.0,0.00021917,2,"2025-01-17T19:50:48.416",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377690,1737143448425,-500.0,0.00021917,2,"2025-01-17T19:50:48.425",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377692,1737143448435,-1616.82,0.00021917,2,"2025-01-17T19:50:48.435",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377694,1737143448444,-500.0,0.00021917,2,"2025-01-17T19:50:48.444",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377696,1737143448453,-517.76709616,0.00021917,2,"2025-01-17T19:50:48.453",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377698,1737143448462,-500.0,0.00021917,2,"2025-01-17T19:50:48.462",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377699,1737143448472,-1616.82,0.00021917,2,"2025-01-17T19:50:48.472",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377700,1737143448481,-500.0,0.00021917,2,"2025-01-17T19:50:48.481",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377701,1737143448491,-1616.82,0.00021917,2,"2025-01-17T19:50:48.491",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377702,1737143448500,-1616.82,0.00021917,2,"2025-01-17T19:50:48.500",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377704,1737143448510,-1616.82,0.00021917,2,"2025-01-17T19:50:48.510",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377706,1737143448519,-500.0,0.00021917,2,"2025-01-17T19:50:48.519",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377708,1737143448528,-1616.82,0.00021917,2,"2025-01-17T19:50:48.528",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377710,1737143448538,-500.0,0.00021917,2,"2025-01-17T19:50:48.538",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377712,1737143448547,-1616.82,0.00021917,2,"2025-01-17T19:50:48.547",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377714,1737143448557,-500.0,0.00021917,2,"2025-01-17T19:50:48.557",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377716,1737143448566,-1616.82,0.00021917,2,"2025-01-17T19:50:48.566",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377718,1737143448575,-500.0,0.00021917,2,"2025-01-17T19:50:48.575",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377720,1737143448584,-1616.82,0.00021917,2,"2025-01-17T19:50:48.584",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377722,1737143448593,-500.0,0.00021917,2,"2025-01-17T19:50:48.593",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377724,1737143448602,-500.0,0.00021917,2,"2025-01-17T19:50:48.602",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377726,1737143448611,-500.0,0.00021917,2,"2025-01-17T19:50:48.611",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377728,1737143448620,-500.0,0.00021917,2,"2025-01-17T19:50:48.620",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377730,1737143448630,-500.0,0.00021917,2,"2025-01-17T19:50:48.630",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377732,1737143448639,-500.0,0.00021917,2,"2025-01-17T19:50:48.639",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377734,1737143448648,-500.0,0.00021917,2,"2025-01-17T19:50:48.648",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377736,1737143448657,-500.0,0.00021917,2,"2025-01-17T19:50:48.657",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377738,1737143448666,-500.0,0.00021917,2,"2025-01-17T19:50:48.666",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377740,1737143448675,-502.15310061,0.00021917,2,"2025-01-17T19:50:48.675",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377742,1737143448685,-500.0,0.00021917,2,"2025-01-17T19:50:48.685",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377744,1737143448695,-500.0,0.00021917,2,"2025-01-17T19:50:48.695",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377746,1737143448704,-500.0,0.00021917,2,"2025-01-17T19:50:48.704",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377748,1737143448713,-500.0,0.00021917,2,"2025-01-17T19:50:48.713",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377750,1737143448723,-500.0,0.00021917,2,"2025-01-17T19:50:48.723",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377752,1737143448732,-500.0,0.00021917,2,"2025-01-17T19:50:48.732",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377754,1737143448741,-500.0,0.00021917,2,"2025-01-17T19:50:48.741",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377756,1737143448751,-500.0,0.00021917,2,"2025-01-17T19:50:48.751",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377757,1737143448759,-500.0,0.00021917,2,"2025-01-17T19:50:48.759",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377759,1737143448769,-500.0,0.00021917,2,"2025-01-17T19:50:48.769",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377761,1737143448778,-500.0,0.00021917,2,"2025-01-17T19:50:48.778",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377763,1737143448787,-500.0,0.00021917,2,"2025-01-17T19:50:48.787",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377766,1737143448798,-500.0,0.00021917,2,"2025-01-17T19:50:48.798",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377768,1737143448807,-345.1217678,0.00021917,2,"2025-01-17T19:50:48.807",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377770,1737143448817,-500.0,0.00021917,2,"2025-01-17T19:50:48.817",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377772,1737143448826,-431.4126937,0.00021917,2,"2025-01-17T19:50:48.826",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377774,1737143448835,-500.0,0.00021917,2,"2025-01-17T19:50:48.835",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377776,1737143448845,-500.0,0.00021917,2,"2025-01-17T19:50:48.845",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377778,1737143448854,-500.0,0.00021917,2,"2025-01-17T19:50:48.854",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377780,1737143448863,-500.0,0.00021917,2,"2025-01-17T19:50:48.863",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377781,1737143448872,-500.0,0.00021917,2,"2025-01-17T19:50:48.872",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377783,1737143448882,-500.0,0.00021917,2,"2025-01-17T19:50:48.882",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377786,1737143448891,-500.0,0.00021917,2,"2025-01-17T19:50:48.891",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377788,1737143448905,-500.0,0.00021917,2,"2025-01-17T19:50:48.905",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377790,1737143448915,-500.0,0.00021917,2,"2025-01-17T19:50:48.915",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377792,1737143448924,-500.0,0.00021917,2,"2025-01-17T19:50:48.924",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377794,1737143448933,-500.0,0.00021917,2,"2025-01-17T19:50:48.933",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377796,1737143448943,-500.0,0.00021917,2,"2025-01-17T19:50:48.943",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377798,1737143448952,-500.0,0.00021917,2,"2025-01-17T19:50:48.952",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377800,1737143448962,-500.0,0.00021917,2,"2025-01-17T19:50:48.962",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377802,1737143448971,-521.33243073,0.00021917,2,"2025-01-17T19:50:48.971",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377804,1737143448981,-500.0,0.00021917,2,"2025-01-17T19:50:48.981",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377806,1737143448990,-500.0,0.00021917,2,"2025-01-17T19:50:48.990",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377808,1737143449000,-500.0,0.00021917,2,"2025-01-17T19:50:49.000",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377810,1737143449010,-421.99475729,0.00021917,2,"2025-01-17T19:50:49.010",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377811,1737143449019,-500.0,0.00021917,2,"2025-01-17T19:50:49.019",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377813,1737143449029,-284.32763586,0.00021917,2,"2025-01-17T19:50:49.029",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377815,1737143449038,-500.0,0.00021917,2,"2025-01-17T19:50:49.038",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377817,1737143449048,-500.0,0.00021917,2,"2025-01-17T19:50:49.048",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377819,1737143449058,-500.0,0.00021917,2,"2025-01-17T19:50:49.058",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377821,1737143449068,-500.0,0.00021917,2,"2025-01-17T19:50:49.068",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377823,1737143449077,-500.0,0.00021917,2,"2025-01-17T19:50:49.077",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377825,1737143449087,-500.0,0.00021917,2,"2025-01-17T19:50:49.087",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377827,1737143449096,-500.0,0.00021917,2,"2025-01-17T19:50:49.096",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377829,1737143449106,-500.0,0.00021917,2,"2025-01-17T19:50:49.106",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377831,1737143449115,-500.0,0.00021917,2,"2025-01-17T19:50:49.115",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377833,1737143449124,-500.0,0.00021917,2,"2025-01-17T19:50:49.124",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377835,1737143449135,-500.0,0.00021917,2,"2025-01-17T19:50:49.135",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377837,1737143449144,-500.0,0.00021917,2,"2025-01-17T19:50:49.144",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377839,1737143449153,-500.0,0.00021917,2,"2025-01-17T19:50:49.153",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377841,1737143449162,-500.0,0.00021917,2,"2025-01-17T19:50:49.162",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377843,1737143449171,-500.0,0.00021917,2,"2025-01-17T19:50:49.171",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377845,1737143449180,-500.0,0.00021917,2,"2025-01-17T19:50:49.180",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377847,1737143449189,-500.0,0.00021917,2,"2025-01-17T19:50:49.189",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377849,1737143449198,-500.0,0.00021917,2,"2025-01-17T19:50:49.198",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377851,1737143449207,-500.0,0.00021917,2,"2025-01-17T19:50:49.207",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377853,1737143449216,-500.0,0.00021917,2,"2025-01-17T19:50:49.216",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377855,1737143449226,-500.0,0.00021917,2,"2025-01-17T19:50:49.226",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377857,1737143449235,-500.0,0.00021917,2,"2025-01-17T19:50:49.235",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377859,1737143449245,-500.0,0.00021917,2,"2025-01-17T19:50:49.245",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377861,1737143449255,-500.0,0.00021917,2,"2025-01-17T19:50:49.255",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377863,1737143449265,-500.0,0.00021917,2,"2025-01-17T19:50:49.265",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377865,1737143449274,-500.0,0.00021917,2,"2025-01-17T19:50:49.274",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377867,1737143449284,-500.0,0.00021917,2,"2025-01-17T19:50:49.284",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377869,1737143449293,-500.0,0.00021917,2,"2025-01-17T19:50:49.293",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377871,1737143449303,-500.0,0.00021917,2,"2025-01-17T19:50:49.303",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377873,1737143449316,-500.0,0.00021917,2,"2025-01-17T19:50:49.316",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377875,1737143449326,-500.0,0.00021917,2,"2025-01-17T19:50:49.326",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377877,1737143449339,-500.0,0.00021917,2,"2025-01-17T19:50:49.339",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377879,1737143449348,-500.0,0.00021917,2,"2025-01-17T19:50:49.348",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377881,1737143449358,-500.0,0.00021917,2,"2025-01-17T19:50:49.358",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377883,1737143449368,-500.0,0.00021917,2,"2025-01-17T19:50:49.368",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377885,1737143449378,-500.0,0.00021917,2,"2025-01-17T19:50:49.378",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377899,1737143449498,-500.0,0.00021917,2,"2025-01-17T19:50:49.498",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377901,1737143449508,-500.0,0.00021917,2,"2025-01-17T19:50:49.508",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377903,1737143449518,-500.0,0.00021917,2,"2025-01-17T19:50:49.518",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377905,1737143449527,-500.0,0.00021917,2,"2025-01-17T19:50:49.527",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377907,1737143449536,-500.0,0.00021917,2,"2025-01-17T19:50:49.536",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377909,1737143449546,-500.0,0.00021917,2,"2025-01-17T19:50:49.546",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377911,1737143449555,-500.0,0.00021917,2,"2025-01-17T19:50:49.555",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377913,1737143449564,-500.0,0.00021917,2,"2025-01-17T19:50:49.564",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377915,1737143449573,-500.0,0.00021917,2,"2025-01-17T19:50:49.573",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377917,1737143449583,-500.0,0.00021917,2,"2025-01-17T19:50:49.583",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377919,1737143449592,-566.74800701,0.00021917,2,"2025-01-17T19:50:49.592",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377920,1737143449601,-500.0,0.00021917,2,"2025-01-17T19:50:49.601",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377921,1737143449611,-500.0,0.00021917,2,"2025-01-17T19:50:49.611",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377922,1737143449620,-500.68691908,0.00021917,2,"2025-01-17T19:50:49.620",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377923,1737143449631,-575.74600494,0.00021917,2,"2025-01-17T19:50:49.631",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377924,1737143449640,-500.0,0.00021917,2,"2025-01-17T19:50:49.640",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377925,1737143449650,-500.0,0.00021917,2,"2025-01-17T19:50:49.650",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377926,1737143449659,-500.0,0.00021917,2,"2025-01-17T19:50:49.659",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377927,1737143449668,-500.0,0.00021917,2,"2025-01-17T19:50:49.668",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377928,1737143449677,-500.0,0.00021917,2,"2025-01-17T19:50:49.677",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377929,1737143449687,-500.0,0.00021917,2,"2025-01-17T19:50:49.687",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377931,1737143449696,-500.83983256,0.00021917,2,"2025-01-17T19:50:49.696",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377932,1737143449706,-500.0,0.00021917,2,"2025-01-17T19:50:49.706",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377934,1737143449715,-500.0,0.00021917,2,"2025-01-17T19:50:49.715",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377936,1737143449725,-500.0,0.00021917,2,"2025-01-17T19:50:49.725",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377938,1737143449734,-500.0,0.00021917,2,"2025-01-17T19:50:49.734",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377940,1737143449743,-500.0,0.00021917,2,"2025-01-17T19:50:49.743",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377942,1737143449752,-500.0,0.00021917,2,"2025-01-17T19:50:49.752",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377944,1737143449761,-509.09539224,0.00021917,2,"2025-01-17T19:50:49.761",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377946,1737143449771,-500.0,0.00021917,2,"2025-01-17T19:50:49.771",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377948,1737143449780,-500.0,0.00021917,2,"2025-01-17T19:50:49.780",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377950,1737143449789,-500.0,0.00021917,2,"2025-01-17T19:50:49.789",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377951,1737143449799,-506.8373847,0.00021917,2,"2025-01-17T19:50:49.799",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377953,1737143449808,-500.0,0.00021917,2,"2025-01-17T19:50:49.808",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377955,1737143449817,-500.0,0.00021917,2,"2025-01-17T19:50:49.817",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377957,1737143449826,-500.0,0.00021917,2,"2025-01-17T19:50:49.826",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377959,1737143449836,-500.0,0.00021917,2,"2025-01-17T19:50:49.836",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377961,1737143449846,-500.0,0.00021917,2,"2025-01-17T19:50:49.846",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377963,1737143449855,-500.0,0.00021917,2,"2025-01-17T19:50:49.855",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377964,1737143449864,-500.0,0.00021917,2,"2025-01-17T19:50:49.864",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377966,1737143449873,-500.0,0.00021917,2,"2025-01-17T19:50:49.873",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377968,1737143449883,-500.0,0.00021917,2,"2025-01-17T19:50:49.883",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377970,1737143449894,-500.0,0.00021917,2,"2025-01-17T19:50:49.894",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377972,1737143449903,-500.0,0.00021917,2,"2025-01-17T19:50:49.903",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377974,1737143449913,-500.0,0.00021917,2,"2025-01-17T19:50:49.913",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377976,1737143449922,-500.0,0.00021917,2,"2025-01-17T19:50:49.922",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377978,1737143449931,-500.0,0.00021917,2,"2025-01-17T19:50:49.931",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377980,1737143449941,-461.97234941,0.00021917,2,"2025-01-17T19:50:49.941",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377981,1737143449950,-500.0,0.00021917,2,"2025-01-17T19:50:49.950",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377982,1737143449959,-500.0,0.00021917,2,"2025-01-17T19:50:49.959",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377984,1737143449969,-235.41747131,0.00021917,2,"2025-01-17T19:50:49.969",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377986,1737143449979,-500.0,0.00021917,2,"2025-01-17T19:50:49.979",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377988,1737143449988,-500.0,0.00021917,2,"2025-01-17T19:50:49.988",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377990,1737143449997,-500.0,0.00021917,2,"2025-01-17T19:50:49.997",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377992,1737143450007,-500.0,0.00021917,2,"2025-01-17T19:50:50.007",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377994,1737143450017,-500.0,0.00021917,2,"2025-01-17T19:50:50.017",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377996,1737143450026,-500.0,0.00021917,2,"2025-01-17T19:50:50.026",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377998,1737143450036,-500.0,0.00021917,2,"2025-01-17T19:50:50.036",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349377999,1737143450046,-500.0,0.00021917,2,"2025-01-17T19:50:50.046",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378000,1737143450056,-500.0,0.00021917,2,"2025-01-17T19:50:50.056",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378001,1737143450068,-500.0,0.00021917,2,"2025-01-17T19:50:50.068",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378002,1737143450078,-625.45693908,0.00021917,2,"2025-01-17T19:50:50.078",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378003,1737143450087,-500.0,0.00021917,2,"2025-01-17T19:50:50.087",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378004,1737143450097,-500.0,0.00021917,2,"2025-01-17T19:50:50.097",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378005,1737143450106,-500.0,0.00021917,2,"2025-01-17T19:50:50.106",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378006,1737143450116,-500.0,0.00021917,2,"2025-01-17T19:50:50.116",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378007,1737143450125,-500.0,0.00021917,2,"2025-01-17T19:50:50.125",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378008,1737143450135,-500.0,0.00021917,2,"2025-01-17T19:50:50.135",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378009,1737143450144,-500.0,0.00021917,2,"2025-01-17T19:50:50.144",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378010,1737143450153,-500.0,0.00021917,2,"2025-01-17T19:50:50.153",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378011,1737143450162,-500.0,0.00021917,2,"2025-01-17T19:50:50.162",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378012,1737143450171,-500.0,0.00021917,2,"2025-01-17T19:50:50.171",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378013,1737143450181,-500.0,0.00021917,2,"2025-01-17T19:50:50.181",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378014,1737143450191,-500.0,0.00021917,2,"2025-01-17T19:50:50.191",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378015,1737143450200,-500.0,0.00021917,2,"2025-01-17T19:50:50.200",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378016,1737143450209,-500.0,0.00021917,2,"2025-01-17T19:50:50.209",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378017,1737143450218,-500.0,0.00021917,2,"2025-01-17T19:50:50.218",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378018,1737143450227,-500.0,0.00021917,2,"2025-01-17T19:50:50.227",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378019,1737143450236,-500.0,0.00021917,2,"2025-01-17T19:50:50.236",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378020,1737143450246,-500.0,0.00021917,2,"2025-01-17T19:50:50.246",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378021,1737143450255,-500.0,0.00021917,2,"2025-01-17T19:50:50.255",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378022,1737143450264,-500.0,0.00021917,2,"2025-01-17T19:50:50.264",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378023,1737143450273,-500.0,0.00021917,2,"2025-01-17T19:50:50.273",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378024,1737143450283,-500.0,0.00021917,2,"2025-01-17T19:50:50.283",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378025,1737143450292,-500.0,0.00021917,2,"2025-01-17T19:50:50.292",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378026,1737143450302,-500.0,0.00021917,2,"2025-01-17T19:50:50.302",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378027,1737143450314,-500.0,0.00021917,2,"2025-01-17T19:50:50.314",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378028,1737143450323,-500.0,0.00021917,2,"2025-01-17T19:50:50.323",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378029,1737143450333,-500.0,0.00021917,2,"2025-01-17T19:50:50.333",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378030,1737143450343,-500.0,0.00021917,2,"2025-01-17T19:50:50.343",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378031,1737143450352,-500.0,0.00021917,2,"2025-01-17T19:50:50.352",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378032,1737143450361,-500.0,0.00021917,2,"2025-01-17T19:50:50.361",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378033,1737143450371,-500.0,0.00021917,2,"2025-01-17T19:50:50.371",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378034,1737143450380,-500.0,0.00021917,2,"2025-01-17T19:50:50.380",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378035,1737143450390,-500.0,0.00021917,2,"2025-01-17T19:50:50.390",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378036,1737143450399,-500.0,0.00021917,2,"2025-01-17T19:50:50.399",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378037,1737143450408,-500.0,0.00021917,2,"2025-01-17T19:50:50.408",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378038,1737143450418,-500.0,0.00021917,2,"2025-01-17T19:50:50.418",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378039,1737143450427,-500.0,0.00021917,2,"2025-01-17T19:50:50.427",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378040,1737143450437,-500.0,0.00021917,2,"2025-01-17T19:50:50.437",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378041,1737143450447,-500.0,0.00021917,2,"2025-01-17T19:50:50.447",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378042,1737143450456,-500.0,0.00021917,2,"2025-01-17T19:50:50.456",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378043,1737143450466,-500.0,0.00021917,2,"2025-01-17T19:50:50.466",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378044,1737143450476,-500.0,0.00021917,2,"2025-01-17T19:50:50.476",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378045,1737143450485,-500.0,0.00021917,2,"2025-01-17T19:50:50.485",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378046,1737143450495,-500.0,0.00021917,2,"2025-01-17T19:50:50.495",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378047,1737143450504,-500.0,0.00021917,2,"2025-01-17T19:50:50.504",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378048,1737143450514,-500.0,0.00021917,2,"2025-01-17T19:50:50.514",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378049,1737143450524,-500.0,0.00021917,2,"2025-01-17T19:50:50.524",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378050,1737143450534,-500.0,0.00021917,2,"2025-01-17T19:50:50.534",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378051,1737143450544,-500.0,0.00021917,2,"2025-01-17T19:50:50.544",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378052,1737143450553,-500.0,0.00021917,2,"2025-01-17T19:50:50.553",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378053,1737143450563,-500.0,0.00021917,2,"2025-01-17T19:50:50.563",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378054,1737143450572,-500.0,0.00021917,2,"2025-01-17T19:50:50.572",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378055,1737143450585,-500.0,0.00021917,2,"2025-01-17T19:50:50.585",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378056,1737143450594,-500.0,0.00021917,2,"2025-01-17T19:50:50.594",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378057,1737143450604,-500.0,0.00021917,2,"2025-01-17T19:50:50.604",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378058,1737143450613,-500.0,0.00021917,2,"2025-01-17T19:50:50.613",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378059,1737143450622,-391.1345222,0.00021917,2,"2025-01-17T19:50:50.622",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378060,1737143450632,-500.0,0.00021917,2,"2025-01-17T19:50:50.632",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378061,1737143450642,-500.0,0.00021917,2,"2025-01-17T19:50:50.642",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378062,1737143450652,-500.0,0.00021917,2,"2025-01-17T19:50:50.652",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378063,1737143450661,-500.0,0.00021917,2,"2025-01-17T19:50:50.661",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378064,1737143450671,-500.0,0.00021917,2,"2025-01-17T19:50:50.671",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378065,1737143450679,-500.0,0.00021917,2,"2025-01-17T19:50:50.679",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378066,1737143450689,-500.0,0.00021917,2,"2025-01-17T19:50:50.689",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378067,1737143450703,-500.0,0.00021917,2,"2025-01-17T19:50:50.703",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378068,1737143450933,-500.0,0.00021917,2,"2025-01-17T19:50:50.933",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378069,1737143450942,-500.0,0.00021917,2,"2025-01-17T19:50:50.942",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378070,1737143450951,-500.0,0.00021917,2,"2025-01-17T19:50:50.951",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378071,1737143450960,-500.0,0.00021917,2,"2025-01-17T19:50:50.960",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378072,1737143450970,-500.0,0.00021917,2,"2025-01-17T19:50:50.970",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378073,1737143450979,-500.0,0.00021917,2,"2025-01-17T19:50:50.979",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378074,1737143450988,-500.0,0.00021917,2,"2025-01-17T19:50:50.988",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378075,1737143450997,-500.0,0.00021917,2,"2025-01-17T19:50:50.997",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378076,1737143451007,-585.08,0.00021917,2,"2025-01-17T19:50:51.007",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378077,1737143451017,-500.0,0.00021917,2,"2025-01-17T19:50:51.017",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378078,1737143451026,-500.0,0.00021917,2,"2025-01-17T19:50:51.026",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378079,1737143451035,-500.0,0.00021917,2,"2025-01-17T19:50:51.035",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378080,1737143451044,-500.0,0.00021917,2,"2025-01-17T19:50:51.044",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378081,1737143451054,-500.0,0.00021917,2,"2025-01-17T19:50:51.054",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378082,1737143451063,-500.0,0.00021917,2,"2025-01-17T19:50:51.063",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378083,1737143451072,-500.0,0.00021917,2,"2025-01-17T19:50:51.072",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378084,1737143451081,-500.0,0.00021917,2,"2025-01-17T19:50:51.081",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378085,1737143451091,-500.0,0.00021917,2,"2025-01-17T19:50:51.091",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378086,1737143451100,-500.0,0.00021917,2,"2025-01-17T19:50:51.100",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378087,1737143451110,-500.0,0.00021917,2,"2025-01-17T19:50:51.110",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378088,1737143451119,-500.0,0.00021917,2,"2025-01-17T19:50:51.119",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378089,1737143451129,-500.0,0.00021917,2,"2025-01-17T19:50:51.129",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378090,1737143451137,-500.0,0.00021917,2,"2025-01-17T19:50:51.137",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378091,1737143451147,-500.0,0.00021917,2,"2025-01-17T19:50:51.147",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378092,1737143451157,-500.0,0.00021917,2,"2025-01-17T19:50:51.157",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378093,1737143451168,-500.0,0.00021917,2,"2025-01-17T19:50:51.168",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378094,1737143451177,-500.0,0.00021917,2,"2025-01-17T19:50:51.177",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378095,1737143451186,-500.0,0.00021917,2,"2025-01-17T19:50:51.186",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378096,1737143451196,-500.0,0.00021917,2,"2025-01-17T19:50:51.196",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378097,1737143451206,-500.0,0.00021917,2,"2025-01-17T19:50:51.206",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378098,1737143451215,-500.0,0.00021917,2,"2025-01-17T19:50:51.215",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378099,1737143451225,-500.0,0.00021917,2,"2025-01-17T19:50:51.225",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378100,1737143451234,-500.0,0.00021917,2,"2025-01-17T19:50:51.234",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378101,1737143451243,-500.0,0.00021917,2,"2025-01-17T19:50:51.243",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378102,1737143451252,-500.0,0.00021917,2,"2025-01-17T19:50:51.252",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378103,1737143451261,-500.0,0.00021917,2,"2025-01-17T19:50:51.261",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378104,1737143451271,-500.0,0.00021917,2,"2025-01-17T19:50:51.271",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378105,1737143451280,-500.0,0.00021917,2,"2025-01-17T19:50:51.280",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378106,1737143451289,-500.0,0.00021917,2,"2025-01-17T19:50:51.289",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378107,1737143451298,-500.0,0.00021917,2,"2025-01-17T19:50:51.298",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378108,1737143451307,-500.0,0.00021917,2,"2025-01-17T19:50:51.307",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378109,1737143451320,-500.0,0.00021917,2,"2025-01-17T19:50:51.320",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378110,1737143451329,-504.26027916,0.00021917,2,"2025-01-17T19:50:51.329",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378111,1737143451340,-500.0,0.00021917,2,"2025-01-17T19:50:51.340",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378112,1737143451351,-500.0,0.00021917,2,"2025-01-17T19:50:51.351",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378113,1737143451457,-500.0,0.00021917,2,"2025-01-17T19:50:51.457",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378114,1737143451468,-500.0,0.00021917,2,"2025-01-17T19:50:51.468",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378115,1737143451480,-500.0,0.00021917,2,"2025-01-17T19:50:51.480",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378116,1737143451490,-500.0,0.00021917,2,"2025-01-17T19:50:51.490",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378117,1737143451500,-500.0,0.00021917,2,"2025-01-17T19:50:51.500",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378118,1737143451509,-500.0,0.00021917,2,"2025-01-17T19:50:51.509",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378119,1737143451519,-500.0,0.00021917,2,"2025-01-17T19:50:51.519",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378120,1737143451528,-500.0,0.00021917,2,"2025-01-17T19:50:51.528",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378121,1737143451538,-500.0,0.00021917,2,"2025-01-17T19:50:51.538",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378122,1737143451549,-500.0,0.00021917,2,"2025-01-17T19:50:51.549",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378123,1737143451559,-500.0,0.00021917,2,"2025-01-17T19:50:51.559",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378124,1737143451569,-500.0,0.00021917,2,"2025-01-17T19:50:51.569",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378125,1737143451581,-500.0,0.00021917,2,"2025-01-17T19:50:51.581",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378126,1737143451591,-500.0,0.00021917,2,"2025-01-17T19:50:51.591",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378127,1737143451600,-500.0,0.00021917,2,"2025-01-17T19:50:51.600",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378128,1737143451609,-500.0,0.00021917,2,"2025-01-17T19:50:51.609",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378129,1737143451618,-500.0,0.00021917,2,"2025-01-17T19:50:51.618",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378130,1737143451627,-500.0,0.00021917,2,"2025-01-17T19:50:51.627",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378131,1737143451638,-500.0,0.00021917,2,"2025-01-17T19:50:51.638",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378132,1737143451648,-500.0,0.00021917,2,"2025-01-17T19:50:51.648",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378133,1737143451657,-500.0,0.00021917,2,"2025-01-17T19:50:51.657",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378134,1737143451667,-500.0,0.00021917,2,"2025-01-17T19:50:51.667",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378135,1737143451676,-500.0,0.00021917,2,"2025-01-17T19:50:51.676",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378136,1737143451686,-500.0,0.00021917,2,"2025-01-17T19:50:51.686",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378137,1737143451695,-500.0,0.00021917,2,"2025-01-17T19:50:51.695",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378138,1737143451704,-500.0,0.00021917,2,"2025-01-17T19:50:51.704",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378139,1737143451713,-500.0,0.00021917,2,"2025-01-17T19:50:51.713",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378140,1737143451722,-500.0,0.00021917,2,"2025-01-17T19:50:51.722",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378141,1737143451732,-500.0,0.00021917,2,"2025-01-17T19:50:51.732",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378142,1737143451741,-500.0,0.00021917,2,"2025-01-17T19:50:51.741",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378143,1737143451751,-500.0,0.00021917,2,"2025-01-17T19:50:51.751",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378144,1737143451760,-500.0,0.00021917,2,"2025-01-17T19:50:51.760",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378145,1737143451769,-500.0,0.00021917,2,"2025-01-17T19:50:51.769",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378146,1737143451779,-500.0,0.00021917,2,"2025-01-17T19:50:51.779",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378147,1737143451788,-152.99698308,0.00021917,2,"2025-01-17T19:50:51.788",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378148,1737143451797,-506.64323988,0.00021917,2,"2025-01-17T19:50:51.797",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378149,1737143451806,-500.0,0.00021917,2,"2025-01-17T19:50:51.806",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378150,1737143451816,-500.0,0.00021917,2,"2025-01-17T19:50:51.816",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378151,1737143451825,-500.0,0.00021917,2,"2025-01-17T19:50:51.825",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378152,1737143451834,-500.0,0.00021917,2,"2025-01-17T19:50:51.834",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378153,1737143451843,-500.0,0.00021917,2,"2025-01-17T19:50:51.843",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378154,1737143451852,-500.0,0.00021917,2,"2025-01-17T19:50:51.852",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378155,1737143451862,-500.0,0.00021917,2,"2025-01-17T19:50:51.862",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378156,1737143451871,-500.0,0.00021917,2,"2025-01-17T19:50:51.871",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378157,1737143451881,-500.0,0.00021917,2,"2025-01-17T19:50:51.881",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378158,1737143451890,-500.0,0.00021917,2,"2025-01-17T19:50:51.890",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378159,1737143451899,-500.0,0.00021917,2,"2025-01-17T19:50:51.899",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378160,1737143451908,-500.0,0.00021917,2,"2025-01-17T19:50:51.908",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378161,1737143451918,-500.0,0.00021917,2,"2025-01-17T19:50:51.918",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378162,1737143451927,-500.0,0.00021917,2,"2025-01-17T19:50:51.927",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378163,1737143451936,-500.0,0.00021917,2,"2025-01-17T19:50:51.936",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378164,1737143451946,-500.0,0.00021917,2,"2025-01-17T19:50:51.946",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378165,1737143451956,-500.0,0.00021917,2,"2025-01-17T19:50:51.956",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378166,1737143451966,-500.0,0.00021917,2,"2025-01-17T19:50:51.966",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378167,1737143451976,-500.0,0.00021917,2,"2025-01-17T19:50:51.976",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378168,1737143451985,-510.44701922,0.00021917,2,"2025-01-17T19:50:51.985",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378169,1737143451994,-500.0,0.00021917,2,"2025-01-17T19:50:51.994",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378170,1737143452004,-500.0,0.00021917,2,"2025-01-17T19:50:52.004",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378171,1737143452013,-500.0,0.00021917,2,"2025-01-17T19:50:52.013",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378172,1737143452022,-500.0,0.00021917,2,"2025-01-17T19:50:52.022",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378173,1737143452031,-500.0,0.00021917,2,"2025-01-17T19:50:52.031",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378174,1737143452040,-507.71328639,0.00021917,2,"2025-01-17T19:50:52.040",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378175,1737143452049,-500.0,0.00021917,2,"2025-01-17T19:50:52.049",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378176,1737143452058,-500.0,0.00021917,2,"2025-01-17T19:50:52.058",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378177,1737143452068,-500.0,0.00021917,2,"2025-01-17T19:50:52.068",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378178,1737143452077,-500.0,0.00021917,2,"2025-01-17T19:50:52.077",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378179,1737143452087,-500.0,0.00021917,2,"2025-01-17T19:50:52.087",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378180,1737143452098,-500.0,0.00021917,2,"2025-01-17T19:50:52.098",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378181,1737143452107,-500.0,0.00021917,2,"2025-01-17T19:50:52.107",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378182,1737143452117,-500.0,0.00021917,2,"2025-01-17T19:50:52.117",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378183,1737143452126,-500.0,0.00021917,2,"2025-01-17T19:50:52.126",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378184,1737143452135,-500.0,0.00021917,2,"2025-01-17T19:50:52.135",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378185,1737143452145,-500.0,0.00021917,2,"2025-01-17T19:50:52.145",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378186,1737143452154,-500.0,0.00021917,2,"2025-01-17T19:50:52.154",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378187,1737143452164,-500.0,0.00021917,2,"2025-01-17T19:50:52.164",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378188,1737143452173,-500.0,0.00021917,2,"2025-01-17T19:50:52.173",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378189,1737143452182,-500.0,0.00021917,2,"2025-01-17T19:50:52.182",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378190,1737143452192,-500.0,0.00021917,2,"2025-01-17T19:50:52.192",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378191,1737143452201,-500.0,0.00021917,2,"2025-01-17T19:50:52.201",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378192,1737143452210,-500.0,0.00021917,2,"2025-01-17T19:50:52.210",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378193,1737143452219,-500.0,0.00021917,2,"2025-01-17T19:50:52.219",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378194,1737143452228,-500.0,0.00021917,2,"2025-01-17T19:50:52.228",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378195,1737143452237,-500.0,0.00021917,2,"2025-01-17T19:50:52.237",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378196,1737143452246,-500.0,0.00021917,2,"2025-01-17T19:50:52.246",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378197,1737143452256,-500.0,0.00021917,2,"2025-01-17T19:50:52.256",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378198,1737143452265,-1139.53,0.00021917,2,"2025-01-17T19:50:52.265",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378199,1737143452274,-500.0,0.00021917,2,"2025-01-17T19:50:52.274",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378200,1737143452285,-151.58,0.00021917,2,"2025-01-17T19:50:52.285",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378201,1737143452295,-1139.53,0.00021917,2,"2025-01-17T19:50:52.295",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378202,1737143452304,-1139.53,0.00021917,2,"2025-01-17T19:50:52.304",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378203,1737143452315,-500.0,0.00021917,2,"2025-01-17T19:50:52.315",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378204,1737143452325,-500.0,0.00021917,2,"2025-01-17T19:50:52.325",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378205,1737143452334,-1139.53,0.00021917,2,"2025-01-17T19:50:52.334",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378206,1737143452343,-500.0,0.00021917,2,"2025-01-17T19:50:52.343",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378207,1737143452355,-1139.53,0.00021917,2,"2025-01-17T19:50:52.355",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378208,1737143452365,-500.0,0.00021917,2,"2025-01-17T19:50:52.365",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378209,1737143452374,-1139.53,0.00021917,2,"2025-01-17T19:50:52.374",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378210,1737143452384,-500.0,0.00021917,2,"2025-01-17T19:50:52.384",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378211,1737143452396,-500.0,0.00021917,2,"2025-01-17T19:50:52.396",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378212,1737143452405,-500.0,0.00021917,2,"2025-01-17T19:50:52.405",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378213,1737143452415,-500.0,0.00021917,2,"2025-01-17T19:50:52.415",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378214,1737143452425,-500.0,0.00021917,2,"2025-01-17T19:50:52.425",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378215,1737143452436,-500.0,0.00021917,2,"2025-01-17T19:50:52.436",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378216,1737143452446,-500.0,0.00021917,2,"2025-01-17T19:50:52.446",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378217,1737143452456,-500.0,0.00021917,2,"2025-01-17T19:50:52.456",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378218,1737143452466,-500.0,0.00021917,2,"2025-01-17T19:50:52.466",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378219,1737143452475,-496.04451593,0.00021917,2,"2025-01-17T19:50:52.475",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378220,1737143452484,-500.0,0.00021917,2,"2025-01-17T19:50:52.484",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378221,1737143452494,-475.13952231,0.00021917,2,"2025-01-17T19:50:52.494",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378222,1737143452503,-500.0,0.00021917,2,"2025-01-17T19:50:52.503",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378223,1737143452513,-500.0,0.00021917,2,"2025-01-17T19:50:52.513",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378224,1737143452522,-500.0,0.00021917,2,"2025-01-17T19:50:52.522",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378225,1737143452531,-500.0,0.00021917,2,"2025-01-17T19:50:52.531",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378226,1737143452540,-500.0,0.00021917,2,"2025-01-17T19:50:52.540",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378227,1737143452550,-500.0,0.00021917,2,"2025-01-17T19:50:52.550",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378228,1737143452561,-500.0,0.00021917,2,"2025-01-17T19:50:52.561",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378229,1737143452571,-500.0,0.00021917,2,"2025-01-17T19:50:52.571",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378230,1737143452582,-508.01588243,0.00021917,2,"2025-01-17T19:50:52.582",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378231,1737143452592,-500.0,0.00021917,2,"2025-01-17T19:50:52.592",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378232,1737143452601,-500.0,0.00021917,2,"2025-01-17T19:50:52.601",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378233,1737143452610,-500.0,0.00021917,2,"2025-01-17T19:50:52.610",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378234,1737143452619,-500.0,0.00021917,2,"2025-01-17T19:50:52.619",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378235,1737143452628,-500.0,0.00021917,2,"2025-01-17T19:50:52.628",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378236,1737143452638,-500.0,0.00021917,2,"2025-01-17T19:50:52.638",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378237,1737143452648,-500.0,0.00021917,2,"2025-01-17T19:50:52.648",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378238,1737143452657,-500.0,0.00021917,2,"2025-01-17T19:50:52.657",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378239,1737143452667,-500.0,0.00021917,2,"2025-01-17T19:50:52.667",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378240,1737143452676,-500.0,0.00021917,2,"2025-01-17T19:50:52.676",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378241,1737143452685,-376.779353,0.00021917,2,"2025-01-17T19:50:52.685",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378242,1737143452694,-500.0,0.00021917,2,"2025-01-17T19:50:52.694",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378243,1737143452703,-500.0,0.00021917,2,"2025-01-17T19:50:52.703",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378244,1737143452713,-500.0,0.00021917,2,"2025-01-17T19:50:52.713",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378245,1737143452722,-614.12629592,0.00021917,2,"2025-01-17T19:50:52.722",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378246,1737143452731,-535.33,0.00021917,2,"2025-01-17T19:50:52.731",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378247,1737143452741,-432.76723195,0.00021917,2,"2025-01-17T19:50:52.741",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378248,1737143452751,-500.0,0.00021917,2,"2025-01-17T19:50:52.751",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378249,1737143452761,-500.0,0.00021917,2,"2025-01-17T19:50:52.761",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378250,1737143452770,-500.0,0.00021917,2,"2025-01-17T19:50:52.770",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378251,1737143452779,-500.0,0.00021917,2,"2025-01-17T19:50:52.779",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378252,1737143452789,-500.0,0.00021917,2,"2025-01-17T19:50:52.789",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378253,1737143452798,-500.0,0.00021917,2,"2025-01-17T19:50:52.798",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378254,1737143452807,-500.0,0.00021917,2,"2025-01-17T19:50:52.807",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378255,1737143452817,-500.0,0.00021917,2,"2025-01-17T19:50:52.817",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378256,1737143452826,-637.62727504,0.00021917,2,"2025-01-17T19:50:52.826",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378257,1737143452834,-500.0,0.00021917,2,"2025-01-17T19:50:52.834",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378258,1737143452844,-500.0,0.00021917,2,"2025-01-17T19:50:52.844",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378259,1737143452854,-500.0,0.00021917,2,"2025-01-17T19:50:52.854",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378260,1737143452863,-210.22,0.00021917,2,"2025-01-17T19:50:52.863",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378261,1737143452873,-500.0,0.00021917,2,"2025-01-17T19:50:52.873",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378262,1737143452882,-500.0,0.00021917,2,"2025-01-17T19:50:52.882",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378263,1737143452892,-500.0,0.00021917,2,"2025-01-17T19:50:52.892",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378264,1737143452901,-500.0,0.00021917,2,"2025-01-17T19:50:52.901",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378265,1737143452911,-500.0,0.00021917,2,"2025-01-17T19:50:52.911",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378266,1737143452920,-500.0,0.00021917,2,"2025-01-17T19:50:52.920",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378267,1737143452929,-500.0,0.00021917,2,"2025-01-17T19:50:52.929",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378268,1737143452939,-500.0,0.00021917,2,"2025-01-17T19:50:52.939",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378269,1737143452948,-500.0,0.00021917,2,"2025-01-17T19:50:52.948",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378270,1737143452958,-500.0,0.00021917,2,"2025-01-17T19:50:52.958",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378271,1737143453053,-628.0831883,0.00021917,2,"2025-01-17T19:50:53.053",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378272,1737143453070,-500.0,0.00021917,2,"2025-01-17T19:50:53.070",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378273,1737143453080,-500.0,0.00021917,2,"2025-01-17T19:50:53.080",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378274,1737143453090,-500.0,0.00021917,2,"2025-01-17T19:50:53.090",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378275,1737143453100,-500.0,0.00021917,2,"2025-01-17T19:50:53.100",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378276,1737143453110,-500.0,0.00021917,2,"2025-01-17T19:50:53.110",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378277,1737143453120,-500.0,0.00021917,2,"2025-01-17T19:50:53.120",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378278,1737143453130,-500.0,0.00021917,2,"2025-01-17T19:50:53.130",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378279,1737143453141,-500.0,0.00021917,2,"2025-01-17T19:50:53.141",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378280,1737143453150,-500.0,0.00021917,2,"2025-01-17T19:50:53.150",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378281,1737143453161,-500.0,0.00021917,2,"2025-01-17T19:50:53.161",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378282,1737143453171,-500.0,0.00021917,2,"2025-01-17T19:50:53.171",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378283,1737143453181,-500.0,0.00021917,2,"2025-01-17T19:50:53.181",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378284,1737143453191,-500.0,0.00021917,2,"2025-01-17T19:50:53.191",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378285,1737143453200,-500.0,0.00021917,2,"2025-01-17T19:50:53.200",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378286,1737143453210,-549.12945063,0.00021917,2,"2025-01-17T19:50:53.210",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378287,1737143453220,-500.0,0.00021917,2,"2025-01-17T19:50:53.220",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378288,1737143453230,-500.0,0.00021917,2,"2025-01-17T19:50:53.230",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378289,1737143453245,-500.0,0.00021917,2,"2025-01-17T19:50:53.245",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378290,1737143453262,-500.0,0.00021917,2,"2025-01-17T19:50:53.262",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378291,1737143453275,-500.0,0.00021917,2,"2025-01-17T19:50:53.275",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378292,1737143453285,-500.0,0.00021917,2,"2025-01-17T19:50:53.285",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378293,1737143453295,-500.0,0.00021917,2,"2025-01-17T19:50:53.295",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378294,1737143453304,-500.0,0.00021917,2,"2025-01-17T19:50:53.304",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378295,1737143453320,-500.0,0.00021917,2,"2025-01-17T19:50:53.320",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378296,1737143453341,-500.0,0.00021917,2,"2025-01-17T19:50:53.341",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378297,1737143453352,-500.0,0.00021917,2,"2025-01-17T19:50:53.352",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378298,1737143453362,-500.0,0.00021917,2,"2025-01-17T19:50:53.362",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378299,1737143453372,-500.0,0.00021917,2,"2025-01-17T19:50:53.372",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378300,1737143453383,-500.0,0.00021917,2,"2025-01-17T19:50:53.383",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378301,1737143453393,-500.0,0.00021917,2,"2025-01-17T19:50:53.393",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378302,1737143453402,-500.0,0.00021917,2,"2025-01-17T19:50:53.402",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378303,1737143453412,-500.0,0.00021917,2,"2025-01-17T19:50:53.412",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378304,1737143453421,-500.0,0.00021917,2,"2025-01-17T19:50:53.421",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378305,1737143453431,-500.0,0.00021917,2,"2025-01-17T19:50:53.431",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378306,1737143453440,-355.97426804,0.00021917,2,"2025-01-17T19:50:53.440",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378307,1737143453450,-500.0,0.00021917,2,"2025-01-17T19:50:53.450",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378308,1737143453459,-500.0,0.00021917,2,"2025-01-17T19:50:53.459",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378309,1737143453468,-500.0,0.00021917,2,"2025-01-17T19:50:53.468",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378310,1737143453478,-500.0,0.00021917,2,"2025-01-17T19:50:53.478",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378311,1737143453488,-500.0,0.00021917,2,"2025-01-17T19:50:53.488",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378312,1737143453498,-500.0,0.00021917,2,"2025-01-17T19:50:53.498",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378313,1737143453509,-500.0,0.00021917,2,"2025-01-17T19:50:53.509",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378314,1737143453519,-500.0,0.00021917,2,"2025-01-17T19:50:53.519",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378315,1737143453529,-500.0,0.00021917,2,"2025-01-17T19:50:53.529",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378316,1737143453538,-500.0,0.00021917,2,"2025-01-17T19:50:53.538",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378317,1737143453548,-500.0,0.00021917,2,"2025-01-17T19:50:53.548",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378318,1737143453558,-500.0,0.00021917,2,"2025-01-17T19:50:53.558",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378319,1737143453568,-175.65,0.00021917,2,"2025-01-17T19:50:53.568",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378320,1737143453578,-500.0,0.00021917,2,"2025-01-17T19:50:53.578",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378321,1737143453588,-287.60461101,0.00021917,2,"2025-01-17T19:50:53.588",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378322,1737143453598,-688.09,0.00021917,2,"2025-01-17T19:50:53.598",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378323,1737143453608,-500.0,0.00021917,2,"2025-01-17T19:50:53.608",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378324,1737143453618,-688.09,0.00021917,2,"2025-01-17T19:50:53.618",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378325,1737143453627,-500.0,0.00021917,2,"2025-01-17T19:50:53.627",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378326,1737143453638,-688.09,0.00021917,2,"2025-01-17T19:50:53.638",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378327,1737143453648,-500.0,0.00021917,2,"2025-01-17T19:50:53.648",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378328,1737143453659,-500.0,0.00021917,2,"2025-01-17T19:50:53.659",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378329,1737143453672,-688.09,0.00021917,2,"2025-01-17T19:50:53.672",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378330,1737143453686,-688.09,0.00021917,2,"2025-01-17T19:50:53.686",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378331,1737143453698,-688.09,0.00021917,2,"2025-01-17T19:50:53.698",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378332,1737143453708,-502.4297246,0.00021917,2,"2025-01-17T19:50:53.708",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378333,1737143453718,-688.09,0.00021917,2,"2025-01-17T19:50:53.718",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378334,1737143453728,-688.09,0.00021917,2,"2025-01-17T19:50:53.728",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378335,1737143453738,-688.09,0.00021917,2,"2025-01-17T19:50:53.738",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378336,1737143453748,-688.09,0.00021917,2,"2025-01-17T19:50:53.748",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378337,1737143453758,-688.09,0.00021917,2,"2025-01-17T19:50:53.758",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378338,1737143453768,-688.09,0.00021917,2,"2025-01-17T19:50:53.768",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378339,1737143453778,-688.09,0.00021917,2,"2025-01-17T19:50:53.778",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378340,1737143453789,-688.09,0.00021917,2,"2025-01-17T19:50:53.789",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378341,1737143453798,-688.09,0.00021917,2,"2025-01-17T19:50:53.798",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378342,1737143453808,-500.0,0.00021917,2,"2025-01-17T19:50:53.808",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378343,1737143453818,-504.32771409,0.00021917,2,"2025-01-17T19:50:53.818",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378344,1737143453827,-500.0,0.00021917,2,"2025-01-17T19:50:53.827",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378345,1737143453836,-500.0,0.00021917,2,"2025-01-17T19:50:53.836",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378346,1737143453845,-500.0,0.00021917,2,"2025-01-17T19:50:53.845",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378347,1737143453854,-500.0,0.00021917,2,"2025-01-17T19:50:53.854",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378348,1737143453863,-500.0,0.00021917,2,"2025-01-17T19:50:53.863",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378349,1737143453873,-500.0,0.00021917,2,"2025-01-17T19:50:53.873",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378350,1737143453883,-500.0,0.00021917,2,"2025-01-17T19:50:53.883",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378351,1737143453892,-500.0,0.00021917,2,"2025-01-17T19:50:53.892",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378352,1737143453902,-500.0,0.00021917,2,"2025-01-17T19:50:53.902",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378353,1737143453912,-500.0,0.00021917,2,"2025-01-17T19:50:53.912",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378354,1737143453922,-500.0,0.00021917,2,"2025-01-17T19:50:53.922",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378355,1737143453931,-500.0,0.00021917,2,"2025-01-17T19:50:53.931",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378356,1737143453941,-500.0,0.00021917,2,"2025-01-17T19:50:53.941",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378357,1737143453951,-500.0,0.00021917,2,"2025-01-17T19:50:53.951",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378358,1737143453960,-500.0,0.00021917,2,"2025-01-17T19:50:53.960",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378359,1737143453970,-505.08522092,0.00021917,2,"2025-01-17T19:50:53.970",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378360,1737143453980,-500.0,0.00021917,2,"2025-01-17T19:50:53.980",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378361,1737143453989,-500.0,0.00021917,2,"2025-01-17T19:50:53.989",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378362,1737143453999,-500.0,0.00021917,2,"2025-01-17T19:50:53.999",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378363,1737143454008,-500.0,0.00021917,2,"2025-01-17T19:50:54.008",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378364,1737143454018,-500.0,0.00021917,2,"2025-01-17T19:50:54.018",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378365,1737143454027,-500.0,0.00021917,2,"2025-01-17T19:50:54.027",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378366,1737143454036,-594.47,0.00021917,2,"2025-01-17T19:50:54.036",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378367,1737143454046,-471.79261646,0.00021917,2,"2025-01-17T19:50:54.046",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378368,1737143454055,-500.0,0.00021917,2,"2025-01-17T19:50:54.055",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378369,1737143454064,-500.0,0.00021917,2,"2025-01-17T19:50:54.064",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378370,1737143454074,-594.47,0.00021917,2,"2025-01-17T19:50:54.074",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378371,1737143454084,-500.0,0.00021917,2,"2025-01-17T19:50:54.084",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378372,1737143454093,-500.0,0.00021917,2,"2025-01-17T19:50:54.093",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378373,1737143454103,-594.47,0.00021917,2,"2025-01-17T19:50:54.103",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378374,1737143454112,-500.0,0.00021917,2,"2025-01-17T19:50:54.112",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378375,1737143454121,-594.47,0.00021917,2,"2025-01-17T19:50:54.121",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378376,1737143454131,-500.0,0.00021917,2,"2025-01-17T19:50:54.131",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378377,1737143454140,-500.0,0.00021917,2,"2025-01-17T19:50:54.140",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378378,1737143454149,-594.47,0.00021917,2,"2025-01-17T19:50:54.149",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378379,1737143454159,-500.0,0.00021917,2,"2025-01-17T19:50:54.159",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378380,1737143454168,-500.0,0.00021917,2,"2025-01-17T19:50:54.168",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378381,1737143454177,-594.47,0.00021917,2,"2025-01-17T19:50:54.177",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378382,1737143454187,-500.0,0.00021917,2,"2025-01-17T19:50:54.187",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378383,1737143454196,-500.0,0.00021917,2,"2025-01-17T19:50:54.196",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378384,1737143454206,-500.0,0.00021917,2,"2025-01-17T19:50:54.206",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378385,1737143454215,-500.0,0.00021917,2,"2025-01-17T19:50:54.215",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378386,1737143454224,-500.0,0.00021917,2,"2025-01-17T19:50:54.224",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378387,1737143454234,-500.0,0.00021917,2,"2025-01-17T19:50:54.234",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378388,1737143454243,-500.0,0.00021917,2,"2025-01-17T19:50:54.243",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378390,1737143454252,-500.0,0.00021917,2,"2025-01-17T19:50:54.252",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378391,1737143454261,-500.0,0.00021917,2,"2025-01-17T19:50:54.261",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378392,1737143454270,-500.0,0.00021917,2,"2025-01-17T19:50:54.270",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378393,1737143454279,-500.0,0.00021917,2,"2025-01-17T19:50:54.279",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378394,1737143454288,-500.0,0.00021917,2,"2025-01-17T19:50:54.288",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378395,1737143454297,-500.0,0.00021917,2,"2025-01-17T19:50:54.297",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378396,1737143454306,-500.0,0.00021917,2,"2025-01-17T19:50:54.306",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378397,1737143454319,-500.0,0.00021917,2,"2025-01-17T19:50:54.319",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378398,1737143454328,-500.0,0.00021917,2,"2025-01-17T19:50:54.328",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378399,1737143454338,-500.0,0.00021917,2,"2025-01-17T19:50:54.338",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378400,1737143454348,-500.0,0.00021917,2,"2025-01-17T19:50:54.348",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378401,1737143454359,-500.0,0.00021917,2,"2025-01-17T19:50:54.359",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378402,1737143454368,-500.0,0.00021917,2,"2025-01-17T19:50:54.368",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378403,1737143454377,-500.0,0.00021917,2,"2025-01-17T19:50:54.377",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378404,1737143454386,-500.0,0.00021917,2,"2025-01-17T19:50:54.386",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378405,1737143454397,-500.0,0.00021917,2,"2025-01-17T19:50:54.397",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378406,1737143454407,-500.0,0.00021917,2,"2025-01-17T19:50:54.407",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378407,1737143454416,-500.0,0.00021917,2,"2025-01-17T19:50:54.416",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378408,1737143454425,-500.0,0.00021917,2,"2025-01-17T19:50:54.425",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378409,1737143454434,-500.0,0.00021917,2,"2025-01-17T19:50:54.434",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378410,1737143454444,-500.0,0.00021917,2,"2025-01-17T19:50:54.444",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378411,1737143454453,-500.0,0.00021917,2,"2025-01-17T19:50:54.453",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378412,1737143454462,-500.0,0.00021917,2,"2025-01-17T19:50:54.462",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378413,1737143454472,-500.0,0.00021917,2,"2025-01-17T19:50:54.472",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378414,1737143454482,-500.0,0.00021917,2,"2025-01-17T19:50:54.482",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378415,1737143454494,-500.0,0.00021917,2,"2025-01-17T19:50:54.494",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378416,1737143454503,-500.0,0.00021917,2,"2025-01-17T19:50:54.503",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378417,1737143454512,-500.0,0.00021917,2,"2025-01-17T19:50:54.512",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378418,1737143454609,-500.0,0.00021917,2,"2025-01-17T19:50:54.609",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378419,1737143454619,-500.0,0.00021917,2,"2025-01-17T19:50:54.619",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378420,1737143454628,-500.0,0.00021917,2,"2025-01-17T19:50:54.628",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378421,1737143454638,-500.0,0.00021917,2,"2025-01-17T19:50:54.638",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378422,1737143454648,-500.0,0.00021917,2,"2025-01-17T19:50:54.648",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378423,1737143454658,-500.0,0.00021917,2,"2025-01-17T19:50:54.658",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378424,1737143454668,-500.0,0.00021917,2,"2025-01-17T19:50:54.668",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378425,1737143454680,-500.0,0.00021917,2,"2025-01-17T19:50:54.680",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378426,1737143454690,-500.0,0.00021917,2,"2025-01-17T19:50:54.690",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378427,1737143454699,-500.0,0.00021917,2,"2025-01-17T19:50:54.699",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378428,1737143454709,-500.0,0.00021917,2,"2025-01-17T19:50:54.709",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378429,1737143454719,-1961.42,0.00021917,2,"2025-01-17T19:50:54.719",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378430,1737143454729,-500.0,0.00021917,2,"2025-01-17T19:50:54.729",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378431,1737143454739,-500.0,0.00021917,2,"2025-01-17T19:50:54.739",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378432,1737143454749,-1961.42,0.00021917,2,"2025-01-17T19:50:54.749",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378433,1737143454759,-500.0,0.00021917,2,"2025-01-17T19:50:54.759",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378434,1737143454769,-1961.42,0.00021917,2,"2025-01-17T19:50:54.769",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378435,1737143454779,-500.0,0.00021917,2,"2025-01-17T19:50:54.779",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378436,1737143454789,-1961.42,0.00021917,2,"2025-01-17T19:50:54.789",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378437,1737143454799,-500.0,0.00021917,2,"2025-01-17T19:50:54.799",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378438,1737143454809,-1961.42,0.00021917,2,"2025-01-17T19:50:54.809",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378439,1737143454819,-505.49884602,0.00021917,2,"2025-01-17T19:50:54.819",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378440,1737143454828,-500.0,0.00021917,2,"2025-01-17T19:50:54.828",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378441,1737143454839,-500.0,0.00021917,2,"2025-01-17T19:50:54.839",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378442,1737143454848,-500.0,0.00021917,2,"2025-01-17T19:50:54.848",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378443,1737143454858,-500.0,0.00021917,2,"2025-01-17T19:50:54.858",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378444,1737143454869,-500.0,0.00021917,2,"2025-01-17T19:50:54.869",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378445,1737143454878,-500.0,0.00021917,2,"2025-01-17T19:50:54.878",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378446,1737143454888,-500.0,0.00021917,2,"2025-01-17T19:50:54.888",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378447,1737143454897,-500.0,0.00021917,2,"2025-01-17T19:50:54.897",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378448,1737143454906,-500.0,0.00021917,2,"2025-01-17T19:50:54.906",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378449,1737143454916,-500.0,0.00021917,2,"2025-01-17T19:50:54.916",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378450,1737143454925,-500.0,0.00021917,2,"2025-01-17T19:50:54.925",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378451,1737143454934,-500.0,0.00021917,2,"2025-01-17T19:50:54.934",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378452,1737143454943,-500.0,0.00021917,2,"2025-01-17T19:50:54.943",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378453,1737143454952,-938.16,0.00021917,2,"2025-01-17T19:50:54.952",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378454,1737143454962,-500.0,0.00021917,2,"2025-01-17T19:50:54.962",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378455,1737143454971,-938.16,0.00021917,2,"2025-01-17T19:50:54.971",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378456,1737143454980,-500.0,0.00021917,2,"2025-01-17T19:50:54.980",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378457,1737143454990,-500.0,0.00021917,2,"2025-01-17T19:50:54.990",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378458,1737143454999,-938.16,0.00021917,2,"2025-01-17T19:50:54.999",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378459,1737143455009,-539.6,0.00021917,2,"2025-01-17T19:50:55.009",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378460,1737143455018,-500.0,0.00021917,2,"2025-01-17T19:50:55.018",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378461,1737143455028,-938.16,0.00021917,2,"2025-01-17T19:50:55.028",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378462,1737143455038,-539.6,0.00021917,2,"2025-01-17T19:50:55.038",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378463,1737143455047,-500.0,0.00021917,2,"2025-01-17T19:50:55.047",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378464,1737143455056,-938.16,0.00021917,2,"2025-01-17T19:50:55.056",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378465,1737143455065,-500.0,0.00021917,2,"2025-01-17T19:50:55.065",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378466,1737143455075,-539.6,0.00021917,2,"2025-01-17T19:50:55.075",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378467,1737143455084,-500.0,0.00021917,2,"2025-01-17T19:50:55.084",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378468,1737143455093,-539.6,0.00021917,2,"2025-01-17T19:50:55.093",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378469,1737143455103,-539.6,0.00021917,2,"2025-01-17T19:50:55.103",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378470,1737143455112,-539.6,0.00021917,2,"2025-01-17T19:50:55.112",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378471,1737143455120,-500.0,0.00021917,2,"2025-01-17T19:50:55.120",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378472,1737143455130,-500.0,0.00021917,2,"2025-01-17T19:50:55.130",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378473,1737143455142,-500.0,0.00021917,2,"2025-01-17T19:50:55.142",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378474,1737143455151,-500.0,0.00021917,2,"2025-01-17T19:50:55.151",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378475,1737143455161,-500.0,0.00021917,2,"2025-01-17T19:50:55.161",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378476,1737143455170,-500.0,0.00021917,2,"2025-01-17T19:50:55.170",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378477,1737143455179,-500.0,0.00021917,2,"2025-01-17T19:50:55.179",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378478,1737143455188,-500.0,0.00021917,2,"2025-01-17T19:50:55.188",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378479,1737143455198,-606.91,0.00021917,2,"2025-01-17T19:50:55.198",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378480,1737143455207,-500.0,0.00021917,2,"2025-01-17T19:50:55.207",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378481,1737143455216,-500.0,0.00021917,2,"2025-01-17T19:50:55.216",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378482,1737143455225,-606.91,0.00021917,2,"2025-01-17T19:50:55.225",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378483,1737143455235,-500.0,0.00021917,2,"2025-01-17T19:50:55.235",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378484,1737143455246,-606.91,0.00021917,2,"2025-01-17T19:50:55.246",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378485,1737143455256,-600.47,0.00021917,2,"2025-01-17T19:50:55.256",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378486,1737143455277,-500.0,0.00021917,2,"2025-01-17T19:50:55.277",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378487,1737143455295,-606.91,0.00021917,2,"2025-01-17T19:50:55.295",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378488,1737143455315,-600.47,0.00021917,2,"2025-01-17T19:50:55.315",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378489,1737143455334,-500.0,0.00021917,2,"2025-01-17T19:50:55.334",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378490,1737143455350,-606.91,0.00021917,2,"2025-01-17T19:50:55.350",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378491,1737143455370,-500.0,0.00021917,2,"2025-01-17T19:50:55.370",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378492,1737143455391,-600.47,0.00021917,2,"2025-01-17T19:50:55.391",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378493,1737143455410,-606.91,0.00021917,2,"2025-01-17T19:50:55.410",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378494,1737143455429,-500.0,0.00021917,2,"2025-01-17T19:50:55.429",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378495,1737143455449,-500.0,0.00021917,2,"2025-01-17T19:50:55.449",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378496,1737143455464,-500.0,0.00021917,2,"2025-01-17T19:50:55.464",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378497,1737143455483,-500.0,0.00021917,2,"2025-01-17T19:50:55.483",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378498,1737143455498,-606.91,0.00021917,2,"2025-01-17T19:50:55.498",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378499,1737143455516,-500.0,0.00021917,2,"2025-01-17T19:50:55.516",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378500,1737143455531,-500.0,0.00021917,2,"2025-01-17T19:50:55.531",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378501,1737143455547,-500.0,0.00021917,2,"2025-01-17T19:50:55.547",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378502,1737143455561,-500.0,0.00021917,2,"2025-01-17T19:50:55.561",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378503,1737143455577,-500.0,0.00021917,2,"2025-01-17T19:50:55.577",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378504,1737143455592,-500.0,0.00021917,2,"2025-01-17T19:50:55.592",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378505,1737143455608,-500.0,0.00021917,2,"2025-01-17T19:50:55.608",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378506,1737143455623,-500.0,0.00021917,2,"2025-01-17T19:50:55.623",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378507,1737143455639,-500.0,0.00021917,2,"2025-01-17T19:50:55.639",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378508,1737143455654,-500.0,0.00021917,2,"2025-01-17T19:50:55.654",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378509,1737143455670,-500.0,0.00021917,2,"2025-01-17T19:50:55.670",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378510,1737143455685,-500.0,0.00021917,2,"2025-01-17T19:50:55.685",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378511,1737143455703,-500.0,0.00021917,2,"2025-01-17T19:50:55.703",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378512,1737143455718,-500.0,0.00021917,2,"2025-01-17T19:50:55.718",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378513,1737143455733,-500.0,0.00021917,2,"2025-01-17T19:50:55.733",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378514,1737143455750,-500.0,0.00021917,2,"2025-01-17T19:50:55.750",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378515,1737143455765,-500.0,0.00021917,2,"2025-01-17T19:50:55.765",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378516,1737143455780,-500.0,0.00021917,2,"2025-01-17T19:50:55.780",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378517,1737143455795,-645.7719041,0.00021917,2,"2025-01-17T19:50:55.795",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378518,1737143455810,-500.0,0.00021917,2,"2025-01-17T19:50:55.810",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378519,1737143455825,-500.0,0.00021917,2,"2025-01-17T19:50:55.825",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378520,1737143455841,-500.0,0.00021917,2,"2025-01-17T19:50:55.841",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378521,1737143455856,-500.0,0.00021917,2,"2025-01-17T19:50:55.856",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378522,1737143455871,-500.0,0.00021917,2,"2025-01-17T19:50:55.871",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378523,1737143455889,-500.0,0.00021917,2,"2025-01-17T19:50:55.889",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378524,1737143455906,-500.0,0.00021917,2,"2025-01-17T19:50:55.906",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378525,1737143455921,-500.0,0.00021917,2,"2025-01-17T19:50:55.921",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378526,1737143455936,-500.0,0.00021917,2,"2025-01-17T19:50:55.936",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378527,1737143455951,-500.0,0.00021917,2,"2025-01-17T19:50:55.951",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378528,1737143455967,-500.0,0.00021917,2,"2025-01-17T19:50:55.967",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378529,1737143455982,-500.0,0.00021917,2,"2025-01-17T19:50:55.982",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378530,1737143455997,-500.0,0.00021917,2,"2025-01-17T19:50:55.997",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378531,1737143456013,-500.0,0.00021917,2,"2025-01-17T19:50:56.013",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378532,1737143456028,-500.0,0.00021917,2,"2025-01-17T19:50:56.028",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378533,1737143456044,-500.0,0.00021917,2,"2025-01-17T19:50:56.044",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378534,1737143456060,-500.0,0.00021917,2,"2025-01-17T19:50:56.060",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378535,1737143456076,-500.0,0.00021917,2,"2025-01-17T19:50:56.076",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378536,1737143456090,-500.0,0.00021917,2,"2025-01-17T19:50:56.090",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378537,1737143456100,-500.0,0.00021917,2,"2025-01-17T19:50:56.100",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378538,1737143456110,-500.0,0.00021917,2,"2025-01-17T19:50:56.110",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378539,1737143456119,-500.0,0.00021917,2,"2025-01-17T19:50:56.119",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378540,1737143456129,-378.25665514,0.00021917,2,"2025-01-17T19:50:56.129",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378541,1737143456141,-500.0,0.00021917,2,"2025-01-17T19:50:56.141",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378542,1737143456151,-500.0,0.00021917,2,"2025-01-17T19:50:56.151",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378543,1737143456160,-500.0,0.00021917,2,"2025-01-17T19:50:56.160",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378544,1737143456169,-500.0,0.00021917,2,"2025-01-17T19:50:56.169",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378545,1737143456179,-500.0,0.00021917,2,"2025-01-17T19:50:56.179",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378546,1737143456188,-500.0,0.00021917,2,"2025-01-17T19:50:56.188",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378547,1737143456198,-500.0,0.00021917,2,"2025-01-17T19:50:56.198",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378548,1737143456207,-500.0,0.00021917,2,"2025-01-17T19:50:56.207",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378549,1737143456217,-500.0,0.00021917,2,"2025-01-17T19:50:56.217",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378550,1737143456226,-500.0,0.00021917,2,"2025-01-17T19:50:56.226",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378551,1737143456236,-500.0,0.00021917,2,"2025-01-17T19:50:56.236",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378552,1737143456474,-500.0,0.00021917,2,"2025-01-17T19:50:56.474",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378553,1737143456500,-2638.24,0.00021917,2,"2025-01-17T19:50:56.500",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378554,1737143456517,-500.0,0.00021917,2,"2025-01-17T19:50:56.517",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378555,1737143456527,-500.0,0.00021917,2,"2025-01-17T19:50:56.527",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378556,1737143456537,-2638.24,0.00021917,2,"2025-01-17T19:50:56.537",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378557,1737143456546,-500.0,0.00021917,2,"2025-01-17T19:50:56.546",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378558,1737143456556,-2638.24,0.00021917,2,"2025-01-17T19:50:56.556",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378559,1737143456565,-500.0,0.00021917,2,"2025-01-17T19:50:56.565",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378560,1737143456575,-2638.24,0.00021917,2,"2025-01-17T19:50:56.575",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378561,1737143456584,-500.0,0.00021917,2,"2025-01-17T19:50:56.584",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378562,1737143456594,-500.0,0.00021917,2,"2025-01-17T19:50:56.594",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378563,1737143456604,-2638.24,0.00021917,2,"2025-01-17T19:50:56.604",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378564,1737143456614,-500.0,0.00021917,2,"2025-01-17T19:50:56.614",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378565,1737143456623,-2638.24,0.00021917,2,"2025-01-17T19:50:56.623",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378566,1737143456633,-515.95739582,0.00021917,2,"2025-01-17T19:50:56.633",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378567,1737143456646,-500.0,0.00021917,2,"2025-01-17T19:50:56.646",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378568,1737143456656,-2638.24,0.00021917,2,"2025-01-17T19:50:56.656",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378569,1737143456666,-500.0,0.00021917,2,"2025-01-17T19:50:56.666",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378570,1737143456675,-500.0,0.00021917,2,"2025-01-17T19:50:56.675",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378571,1737143456685,-2638.24,0.00021917,2,"2025-01-17T19:50:56.685",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378572,1737143456694,-500.0,0.00021917,2,"2025-01-17T19:50:56.694",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378573,1737143456703,-500.0,0.00021917,2,"2025-01-17T19:50:56.703",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378574,1737143456714,-2638.24,0.00021917,2,"2025-01-17T19:50:56.714",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378575,1737143456724,-500.0,0.00021917,2,"2025-01-17T19:50:56.724",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378576,1737143456734,-2638.24,0.00021917,2,"2025-01-17T19:50:56.734",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378577,1737143456744,-500.0,0.00021917,2,"2025-01-17T19:50:56.744",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378578,1737143456754,-500.0,0.00021917,2,"2025-01-17T19:50:56.754",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378579,1737143456764,-2638.24,0.00021917,2,"2025-01-17T19:50:56.764",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378580,1737143456774,-500.0,0.00021917,2,"2025-01-17T19:50:56.774",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378581,1737143456784,-2638.24,0.00021917,2,"2025-01-17T19:50:56.784",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378582,1737143456794,-500.0,0.00021917,2,"2025-01-17T19:50:56.794",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378583,1737143456804,-500.0,0.00021917,2,"2025-01-17T19:50:56.804",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378584,1737143456814,-2638.24,0.00021917,2,"2025-01-17T19:50:56.814",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378585,1737143456824,-436.1686531,0.00021917,2,"2025-01-17T19:50:56.824",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378586,1737143456833,-2638.24,0.00021917,2,"2025-01-17T19:50:56.833",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378587,1737143456843,-2638.24,0.00021917,2,"2025-01-17T19:50:56.843",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378588,1737143456852,-500.0,0.00021917,2,"2025-01-17T19:50:56.852",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378589,1737143456862,-500.0,0.00021917,2,"2025-01-17T19:50:56.862",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378590,1737143456872,-500.0,0.00021917,2,"2025-01-17T19:50:56.872",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378591,1737143456882,-500.0,0.00021917,2,"2025-01-17T19:50:56.882",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378592,1737143456895,-500.0,0.00021917,2,"2025-01-17T19:50:56.895",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378593,1737143456904,-500.0,0.00021917,2,"2025-01-17T19:50:56.904",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378594,1737143456914,-500.0,0.00021917,2,"2025-01-17T19:50:56.914",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378595,1737143456923,-500.0,0.00021917,2,"2025-01-17T19:50:56.923",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378596,1737143456933,-1095.84,0.00021917,2,"2025-01-17T19:50:56.933",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378597,1737143456943,-500.0,0.00021917,2,"2025-01-17T19:50:56.943",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378598,1737143456953,-500.0,0.00021917,2,"2025-01-17T19:50:56.953",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378599,1737143456963,-1095.84,0.00021917,2,"2025-01-17T19:50:56.963",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378600,1737143456972,-1095.84,0.00021917,2,"2025-01-17T19:50:56.972",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378601,1737143456983,-500.0,0.00021917,2,"2025-01-17T19:50:56.983",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378602,1737143456994,-1095.84,0.00021917,2,"2025-01-17T19:50:56.994",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378603,1737143457004,-500.0,0.00021917,2,"2025-01-17T19:50:57.004",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378604,1737143457015,-1095.84,0.00021917,2,"2025-01-17T19:50:57.015",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378605,1737143457025,-500.0,0.00021917,2,"2025-01-17T19:50:57.025",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378606,1737143457035,-1095.84,0.00021917,2,"2025-01-17T19:50:57.035",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378607,1737143457047,-500.0,0.00021917,2,"2025-01-17T19:50:57.047",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378608,1737143457058,-1095.84,0.00021917,2,"2025-01-17T19:50:57.058",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378609,1737143457067,-500.0,0.00021917,2,"2025-01-17T19:50:57.067",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378610,1737143457078,-500.0,0.00021917,2,"2025-01-17T19:50:57.078",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378611,1737143457088,-500.0,0.00021917,2,"2025-01-17T19:50:57.088",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378612,1737143457099,-500.0,0.00021917,2,"2025-01-17T19:50:57.099",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378613,1737143457109,-500.0,0.00021917,2,"2025-01-17T19:50:57.109",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378614,1737143457118,-500.0,0.00021917,2,"2025-01-17T19:50:57.118",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378615,1737143457128,-500.0,0.00021917,2,"2025-01-17T19:50:57.128",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378616,1737143457139,-500.0,0.00021917,2,"2025-01-17T19:50:57.139",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378617,1737143457149,-500.0,0.00021917,2,"2025-01-17T19:50:57.149",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378618,1737143457159,-500.0,0.00021917,2,"2025-01-17T19:50:57.159",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378619,1737143457169,-500.0,0.00021917,2,"2025-01-17T19:50:57.169",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378620,1737143457179,-500.0,0.00021917,2,"2025-01-17T19:50:57.179",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378621,1737143457188,-500.0,0.00021917,2,"2025-01-17T19:50:57.188",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378622,1737143457198,-500.0,0.00021917,2,"2025-01-17T19:50:57.198",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378623,1737143457208,-500.0,0.00021917,2,"2025-01-17T19:50:57.208",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378624,1737143457218,-1000.0,0.00021917,2,"2025-01-17T19:50:57.218",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378625,1737143457227,-500.0,0.00021917,2,"2025-01-17T19:50:57.227",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378626,1737143457237,-1000.0,0.00021917,2,"2025-01-17T19:50:57.237",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378627,1737143457247,-500.0,0.00021917,2,"2025-01-17T19:50:57.247",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378628,1737143457256,-1000.0,0.00021917,2,"2025-01-17T19:50:57.256",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378629,1737143457266,-500.0,0.00021917,2,"2025-01-17T19:50:57.266",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378630,1737143457275,-500.0,0.00021917,2,"2025-01-17T19:50:57.275",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378631,1737143457285,-500.0,0.00021917,2,"2025-01-17T19:50:57.285",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378632,1737143457295,-500.0,0.00021917,2,"2025-01-17T19:50:57.295",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378633,1737143457304,-292.6,0.00021917,2,"2025-01-17T19:50:57.304",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378634,1737143457316,-500.0,0.00021917,2,"2025-01-17T19:50:57.316",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378635,1737143457326,-1500.09,0.00021917,2,"2025-01-17T19:50:57.326",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378636,1737143457336,-1500.09,0.00021917,2,"2025-01-17T19:50:57.336",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378637,1737143457345,-1500.09,0.00021917,2,"2025-01-17T19:50:57.345",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378638,1737143457354,-1500.09,0.00021917,2,"2025-01-17T19:50:57.354",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378639,1737143457368,-1500.09,0.00021917,2,"2025-01-17T19:50:57.368",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378640,1737143457378,-500.14,0.00021917,2,"2025-01-17T19:50:57.378",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378641,1737143457387,-500.0,0.00021917,2,"2025-01-17T19:50:57.387",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378642,1737143457397,-1500.09,0.00021917,2,"2025-01-17T19:50:57.397",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378643,1737143457406,-500.14,0.00021917,2,"2025-01-17T19:50:57.406",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378644,1737143457416,-500.0,0.00021917,2,"2025-01-17T19:50:57.416",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378645,1737143457425,-1500.09,0.00021917,2,"2025-01-17T19:50:57.425",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378646,1737143457435,-500.14,0.00021917,2,"2025-01-17T19:50:57.435",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378647,1737143457444,-500.0,0.00021917,2,"2025-01-17T19:50:57.444",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378648,1737143457455,-500.0,0.00021917,2,"2025-01-17T19:50:57.455",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378649,1737143457465,-500.0,0.00021917,2,"2025-01-17T19:50:57.465",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378650,1737143457474,-500.0,0.00021917,2,"2025-01-17T19:50:57.474",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378651,1737143457484,-500.0,0.00021917,2,"2025-01-17T19:50:57.484",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378652,1737143457495,-500.0,0.00021917,2,"2025-01-17T19:50:57.495",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378653,1737143457504,-500.0,0.00021917,2,"2025-01-17T19:50:57.504",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378654,1737143457514,-500.0,0.00021917,2,"2025-01-17T19:50:57.514",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378655,1737143457523,-500.0,0.00021917,2,"2025-01-17T19:50:57.523",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378656,1737143457533,-500.0,0.00021917,2,"2025-01-17T19:50:57.533",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378657,1737143457543,-500.0,0.00021917,2,"2025-01-17T19:50:57.543",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378658,1737143457552,-500.0,0.00021917,2,"2025-01-17T19:50:57.552",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378659,1737143457562,-500.0,0.00021917,2,"2025-01-17T19:50:57.562",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378660,1737143457572,-500.0,0.00021917,2,"2025-01-17T19:50:57.572",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378661,1737143457583,-500.0,0.00021917,2,"2025-01-17T19:50:57.583",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378662,1737143457593,-498.66779124,0.00021917,2,"2025-01-17T19:50:57.593",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378663,1737143457603,-500.0,0.00021917,2,"2025-01-17T19:50:57.603",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378664,1737143457613,-500.0,0.00021917,2,"2025-01-17T19:50:57.613",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378665,1737143457623,-500.0,0.00021917,2,"2025-01-17T19:50:57.623",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378666,1737143457632,-500.0,0.00021917,2,"2025-01-17T19:50:57.632",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378667,1737143457643,-500.0,0.00021917,2,"2025-01-17T19:50:57.643",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378668,1737143457653,-500.0,0.00021917,2,"2025-01-17T19:50:57.653",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378669,1737143457663,-500.0,0.00021917,2,"2025-01-17T19:50:57.663",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378670,1737143457673,-500.0,0.00021917,2,"2025-01-17T19:50:57.673",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378671,1737143457683,-500.0,0.00021917,2,"2025-01-17T19:50:57.683",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378672,1737143457692,-500.0,0.00021917,2,"2025-01-17T19:50:57.692",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378673,1737143457702,-500.0,0.00021917,2,"2025-01-17T19:50:57.702",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378674,1737143457712,-500.0,0.00021917,2,"2025-01-17T19:50:57.712",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378675,1737143457721,-500.0,0.00021917,2,"2025-01-17T19:50:57.721",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378676,1737143457731,-500.0,0.00021917,2,"2025-01-17T19:50:57.731",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378677,1737143457740,-500.0,0.00021917,2,"2025-01-17T19:50:57.740",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378678,1737143457749,-500.0,0.00021917,2,"2025-01-17T19:50:57.749",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378679,1737143457758,-1087.3,0.00021917,2,"2025-01-17T19:50:57.758",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378680,1737143457767,-500.0,0.00021917,2,"2025-01-17T19:50:57.767",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378681,1737143457776,-1087.3,0.00021917,2,"2025-01-17T19:50:57.776",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378682,1737143457785,-500.0,0.00021917,2,"2025-01-17T19:50:57.785",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378683,1737143457794,-500.0,0.00021917,2,"2025-01-17T19:50:57.794",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378684,1737143457804,-1087.3,0.00021917,2,"2025-01-17T19:50:57.804",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378685,1737143457813,-500.0,0.00021917,2,"2025-01-17T19:50:57.813",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378686,1737143457823,-500.0,0.00021917,2,"2025-01-17T19:50:57.823",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378687,1737143457833,-500.0,0.00021917,2,"2025-01-17T19:50:57.833",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378688,1737143457842,-1087.3,0.00021917,2,"2025-01-17T19:50:57.842",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378689,1737143457852,-500.0,0.00021917,2,"2025-01-17T19:50:57.852",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378690,1737143457862,-500.0,0.00021917,2,"2025-01-17T19:50:57.862",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378691,1737143457872,-500.0,0.00021917,2,"2025-01-17T19:50:57.872",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378692,1737143457882,-1087.3,0.00021917,2,"2025-01-17T19:50:57.882",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378693,1737143457892,-500.0,0.00021917,2,"2025-01-17T19:50:57.892",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378694,1737143457902,-500.0,0.00021917,2,"2025-01-17T19:50:57.902",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378695,1737143457913,-500.0,0.00021917,2,"2025-01-17T19:50:57.913",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378696,1737143457923,-500.0,0.00021917,2,"2025-01-17T19:50:57.923",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378697,1737143457933,-1087.3,0.00021917,2,"2025-01-17T19:50:57.933",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378698,1737143457943,-551.86055117,0.00021917,2,"2025-01-17T19:50:57.943",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378699,1737143457952,-500.0,0.00021917,2,"2025-01-17T19:50:57.952",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378700,1737143457962,-500.0,0.00021917,2,"2025-01-17T19:50:57.962",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378701,1737143457973,-494.4,0.00021917,2,"2025-01-17T19:50:57.973",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378702,1737143457983,-500.0,0.00021917,2,"2025-01-17T19:50:57.983",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378703,1737143457993,-1087.3,0.00021917,2,"2025-01-17T19:50:57.993",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378704,1737143458003,-500.0,0.00021917,2,"2025-01-17T19:50:58.003",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378705,1737143458012,-500.0,0.00021917,2,"2025-01-17T19:50:58.012",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378706,1737143458021,-500.0,0.00021917,2,"2025-01-17T19:50:58.021",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378707,1737143458030,-500.0,0.00021917,2,"2025-01-17T19:50:58.030",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378708,1737143458040,-500.0,0.00021917,2,"2025-01-17T19:50:58.040",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378709,1737143458049,-500.0,0.00021917,2,"2025-01-17T19:50:58.049",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378710,1737143458059,-500.0,0.00021917,2,"2025-01-17T19:50:58.059",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378711,1737143458068,-720.38,0.00021917,2,"2025-01-17T19:50:58.068",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378712,1737143458078,-500.0,0.00021917,2,"2025-01-17T19:50:58.078",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378713,1737143458088,-500.0,0.00021917,2,"2025-01-17T19:50:58.088",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378714,1737143458097,-720.38,0.00021917,2,"2025-01-17T19:50:58.097",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378715,1737143458106,-500.0,0.00021917,2,"2025-01-17T19:50:58.106",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378716,1737143458115,-500.0,0.00021917,2,"2025-01-17T19:50:58.115",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378717,1737143458124,-720.38,0.00021917,2,"2025-01-17T19:50:58.124",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378718,1737143458134,-500.0,0.00021917,2,"2025-01-17T19:50:58.134",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378719,1737143458144,-500.0,0.00021917,2,"2025-01-17T19:50:58.144",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378720,1737143458155,-500.0,0.00021917,2,"2025-01-17T19:50:58.155",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378721,1737143458165,-500.0,0.00021917,2,"2025-01-17T19:50:58.165",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378722,1737143458175,-720.38,0.00021917,2,"2025-01-17T19:50:58.175",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378723,1737143458185,-500.0,0.00021917,2,"2025-01-17T19:50:58.185",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378724,1737143458195,-426.43843873,0.00021917,2,"2025-01-17T19:50:58.195",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378725,1737143458205,-500.0,0.00021917,2,"2025-01-17T19:50:58.205",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378726,1737143458215,-500.0,0.00021917,2,"2025-01-17T19:50:58.215",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378727,1737143458224,-500.0,0.00021917,2,"2025-01-17T19:50:58.224",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378728,1737143458234,-500.0,0.00021917,2,"2025-01-17T19:50:58.234",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378729,1737143458244,-500.0,0.00021917,2,"2025-01-17T19:50:58.244",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378730,1737143458254,-500.0,0.00021917,2,"2025-01-17T19:50:58.254",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378731,1737143458265,-500.0,0.00021917,2,"2025-01-17T19:50:58.265",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378732,1737143458276,-500.0,0.00021917,2,"2025-01-17T19:50:58.276",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378733,1737143458286,-500.0,0.00021917,2,"2025-01-17T19:50:58.286",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378734,1737143458295,-500.0,0.00021917,2,"2025-01-17T19:50:58.295",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378735,1737143458304,-500.0,0.00021917,2,"2025-01-17T19:50:58.304",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378736,1737143458316,-500.0,0.00021917,2,"2025-01-17T19:50:58.316",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378737,1737143458328,-174.21,0.00021917,2,"2025-01-17T19:50:58.328",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378738,1737143458337,-720.38,0.00021917,2,"2025-01-17T19:50:58.337",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378739,1737143458346,-500.0,0.00021917,2,"2025-01-17T19:50:58.346",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378740,1737143458356,-500.0,0.00021917,2,"2025-01-17T19:50:58.356",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378741,1737143458367,-500.0,0.00021917,2,"2025-01-17T19:50:58.367",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378742,1737143458376,-720.38,0.00021917,2,"2025-01-17T19:50:58.376",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378743,1737143458386,-500.0,0.00021917,2,"2025-01-17T19:50:58.386",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378744,1737143458396,-720.38,0.00021917,2,"2025-01-17T19:50:58.396",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378745,1737143458406,-500.0,0.00021917,2,"2025-01-17T19:50:58.406",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378746,1737143458416,-500.0,0.00021917,2,"2025-01-17T19:50:58.416",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378747,1737143458425,-500.0,0.00021917,2,"2025-01-17T19:50:58.425",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378748,1737143458436,-500.0,0.00021917,2,"2025-01-17T19:50:58.436",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378749,1737143458446,-500.0,0.00021917,2,"2025-01-17T19:50:58.446",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378750,1737143458456,-1473.35,0.00021917,2,"2025-01-17T19:50:58.456",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378751,1737143458467,-500.0,0.00021917,2,"2025-01-17T19:50:58.467",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378752,1737143458477,-500.0,0.00021917,2,"2025-01-17T19:50:58.477",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378753,1737143458487,-1473.35,0.00021917,2,"2025-01-17T19:50:58.487",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378754,1737143458497,-500.0,0.00021917,2,"2025-01-17T19:50:58.497",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378755,1737143458507,-1473.35,0.00021917,2,"2025-01-17T19:50:58.507",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378756,1737143458516,-1473.35,0.00021917,2,"2025-01-17T19:50:58.516",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378757,1737143458526,-1473.35,0.00021917,2,"2025-01-17T19:50:58.526",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378758,1737143458536,-500.0,0.00021917,2,"2025-01-17T19:50:58.536",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378759,1737143458545,-1284.78,0.00021917,2,"2025-01-17T19:50:58.545",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378760,1737143458555,-500.0,0.00021917,2,"2025-01-17T19:50:58.555",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378761,1737143458565,-1473.35,0.00021917,2,"2025-01-17T19:50:58.565",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378762,1737143458575,-500.0,0.00021917,2,"2025-01-17T19:50:58.575",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378763,1737143458585,-1284.78,0.00021917,2,"2025-01-17T19:50:58.585",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378764,1737143458595,-500.0,0.00021917,2,"2025-01-17T19:50:58.595",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378765,1737143458605,-1473.35,0.00021917,2,"2025-01-17T19:50:58.605",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378766,1737143458614,-1284.78,0.00021917,2,"2025-01-17T19:50:58.614",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378767,1737143458624,-500.0,0.00021917,2,"2025-01-17T19:50:58.624",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378768,1737143458633,-500.0,0.00021917,2,"2025-01-17T19:50:58.633",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378769,1737143458643,-500.0,0.00021917,2,"2025-01-17T19:50:58.643",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378770,1737143458653,-500.0,0.00021917,2,"2025-01-17T19:50:58.653",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378771,1737143458662,-500.0,0.00021917,2,"2025-01-17T19:50:58.662",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378772,1737143458673,-500.0,0.00021917,2,"2025-01-17T19:50:58.673",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378773,1737143458683,-500.0,0.00021917,2,"2025-01-17T19:50:58.683",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378774,1737143458692,-500.0,0.00021917,2,"2025-01-17T19:50:58.692",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378775,1737143458702,-500.0,0.00021917,2,"2025-01-17T19:50:58.702",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378776,1737143458712,-500.0,0.00021917,2,"2025-01-17T19:50:58.712",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378777,1737143458722,-635.88841847,0.00021917,2,"2025-01-17T19:50:58.722",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378778,1737143458732,-500.0,0.00021917,2,"2025-01-17T19:50:58.732",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378779,1737143458742,-500.0,0.00021917,2,"2025-01-17T19:50:58.742",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378780,1737143458752,-500.0,0.00021917,2,"2025-01-17T19:50:58.752",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378781,1737143458761,-500.0,0.00021917,2,"2025-01-17T19:50:58.761",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378782,1737143458771,-633.66,0.00021917,2,"2025-01-17T19:50:58.771",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378783,1737143458781,-500.0,0.00021917,2,"2025-01-17T19:50:58.781",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378784,1737143458791,-633.66,0.00021917,2,"2025-01-17T19:50:58.791",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378785,1737143458801,-500.0,0.00021917,2,"2025-01-17T19:50:58.801",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378786,1737143458811,-500.0,0.00021917,2,"2025-01-17T19:50:58.811",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378787,1737143458821,-633.66,0.00021917,2,"2025-01-17T19:50:58.821",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378788,1737143458831,-500.0,0.00021917,2,"2025-01-17T19:50:58.831",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378789,1737143458841,-500.0,0.00021917,2,"2025-01-17T19:50:58.841",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378790,1737143458850,-633.66,0.00021917,2,"2025-01-17T19:50:58.850",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378791,1737143458860,-500.0,0.00021917,2,"2025-01-17T19:50:58.860",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378792,1737143458870,-501.49679007,0.00021917,2,"2025-01-17T19:50:58.870",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378793,1737143458880,-633.66,0.00021917,2,"2025-01-17T19:50:58.880",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378794,1737143458890,-500.0,0.00021917,2,"2025-01-17T19:50:58.890",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378795,1737143458899,-633.66,0.00021917,2,"2025-01-17T19:50:58.899",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378796,1737143458908,-500.0,0.00021917,2,"2025-01-17T19:50:58.908",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378797,1737143458918,-500.0,0.00021917,2,"2025-01-17T19:50:58.918",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378798,1737143458928,-633.66,0.00021917,2,"2025-01-17T19:50:58.928",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378799,1737143458938,-500.0,0.00021917,2,"2025-01-17T19:50:58.938",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378800,1737143458948,-633.66,0.00021917,2,"2025-01-17T19:50:58.948",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378801,1737143458958,-500.0,0.00021917,2,"2025-01-17T19:50:58.958",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378802,1737143458968,-633.66,0.00021917,2,"2025-01-17T19:50:58.968",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378803,1737143458978,-633.66,0.00021917,2,"2025-01-17T19:50:58.978",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378804,1737143458987,-633.66,0.00021917,2,"2025-01-17T19:50:58.987",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378805,1737143458997,-633.66,0.00021917,2,"2025-01-17T19:50:58.997",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378806,1737143459007,-633.66,0.00021917,2,"2025-01-17T19:50:59.007",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378807,1737143459017,-500.0,0.00021917,2,"2025-01-17T19:50:59.017",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378808,1737143459027,-633.66,0.00021917,2,"2025-01-17T19:50:59.027",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378809,1737143459036,-500.0,0.00021917,2,"2025-01-17T19:50:59.036",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378810,1737143459046,-633.66,0.00021917,2,"2025-01-17T19:50:59.046",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378811,1737143459055,-500.0,0.00021917,2,"2025-01-17T19:50:59.055",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378812,1737143459065,-414.9556667,0.00021917,2,"2025-01-17T19:50:59.065",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378813,1737143459074,-500.0,0.00021917,2,"2025-01-17T19:50:59.074",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378814,1737143459084,-500.0,0.00021917,2,"2025-01-17T19:50:59.084",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378815,1737143459093,-500.0,0.00021917,2,"2025-01-17T19:50:59.093",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378816,1737143459102,-500.0,0.00021917,2,"2025-01-17T19:50:59.102",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378817,1737143459111,-500.0,0.00021917,2,"2025-01-17T19:50:59.111",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378818,1737143459121,-500.0,0.00021917,2,"2025-01-17T19:50:59.121",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378819,1737143459131,-500.0,0.00021917,2,"2025-01-17T19:50:59.131",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378820,1737143459141,-500.0,0.00021917,2,"2025-01-17T19:50:59.141",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378821,1737143459150,-500.0,0.00021917,2,"2025-01-17T19:50:59.150",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378822,1737143459160,-500.0,0.00021917,2,"2025-01-17T19:50:59.160",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378823,1737143459170,-500.0,0.00021917,2,"2025-01-17T19:50:59.170",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378824,1737143459180,-500.0,0.00021917,2,"2025-01-17T19:50:59.180",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378825,1737143459189,-500.0,0.00021917,2,"2025-01-17T19:50:59.189",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378826,1737143459199,-500.0,0.00021917,2,"2025-01-17T19:50:59.199",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378827,1737143459209,-500.0,0.00021917,2,"2025-01-17T19:50:59.209",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378828,1737143459218,-500.0,0.00021917,2,"2025-01-17T19:50:59.218",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378829,1737143459228,-500.0,0.00021917,2,"2025-01-17T19:50:59.228",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378830,1737143459238,-500.0,0.00021917,2,"2025-01-17T19:50:59.238",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378831,1737143459247,-500.0,0.00021917,2,"2025-01-17T19:50:59.247",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378832,1737143459257,-500.0,0.00021917,2,"2025-01-17T19:50:59.257",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378833,1737143459267,-906.42,0.00021917,2,"2025-01-17T19:50:59.267",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378834,1737143459277,-500.0,0.00021917,2,"2025-01-17T19:50:59.277",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378835,1737143459287,-906.42,0.00021917,2,"2025-01-17T19:50:59.287",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378836,1737143459297,-500.0,0.00021917,2,"2025-01-17T19:50:59.297",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378837,1737143459308,-906.42,0.00021917,2,"2025-01-17T19:50:59.308",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378838,1737143459320,-500.0,0.00021917,2,"2025-01-17T19:50:59.320",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378839,1737143459330,-375.0,0.00021917,2,"2025-01-17T19:50:59.330",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378840,1737143459340,-500.0,0.00021917,2,"2025-01-17T19:50:59.340",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378841,1737143459350,-500.0,0.00021917,2,"2025-01-17T19:50:59.350",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378842,1737143459362,-906.42,0.00021917,2,"2025-01-17T19:50:59.362",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378843,1737143459372,-500.0,0.00021917,2,"2025-01-17T19:50:59.372",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378844,1737143459383,-500.0,0.00021917,2,"2025-01-17T19:50:59.383",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378845,1737143459395,-906.42,0.00021917,2,"2025-01-17T19:50:59.395",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378846,1737143459404,-500.0,0.00021917,2,"2025-01-17T19:50:59.404",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378847,1737143459413,-500.0,0.00021917,2,"2025-01-17T19:50:59.413",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378848,1737143459422,-500.0,0.00021917,2,"2025-01-17T19:50:59.422",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378849,1737143459432,-500.0,0.00021917,2,"2025-01-17T19:50:59.432",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378850,1737143459441,-500.0,0.00021917,2,"2025-01-17T19:50:59.441",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378851,1737143459450,-500.0,0.00021917,2,"2025-01-17T19:50:59.450",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378852,1737143459461,-500.0,0.00021917,2,"2025-01-17T19:50:59.461",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378853,1737143459471,-500.0,0.00021917,2,"2025-01-17T19:50:59.471",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378854,1737143459481,-500.0,0.00021917,2,"2025-01-17T19:50:59.481",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378855,1737143459491,-500.0,0.00021917,2,"2025-01-17T19:50:59.491",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378856,1737143459502,-500.0,0.00021917,2,"2025-01-17T19:50:59.502",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378857,1737143459512,-500.0,0.00021917,2,"2025-01-17T19:50:59.512",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378858,1737143459521,-648.53220359,0.00021917,2,"2025-01-17T19:50:59.521",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378859,1737143459530,-500.0,0.00021917,2,"2025-01-17T19:50:59.530",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378860,1737143459540,-500.0,0.00021917,2,"2025-01-17T19:50:59.540",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378861,1737143459550,-500.0,0.00021917,2,"2025-01-17T19:50:59.550",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378862,1737143459560,-500.0,0.00021917,2,"2025-01-17T19:50:59.560",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378863,1737143459570,-500.0,0.00021917,2,"2025-01-17T19:50:59.570",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378864,1737143459581,-500.0,0.00021917,2,"2025-01-17T19:50:59.581",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378865,1737143459700,-500.0,0.00021917,2,"2025-01-17T19:50:59.700",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378866,1737143459731,-500.0,0.00021917,2,"2025-01-17T19:50:59.731",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378867,1737143459741,-500.0,0.00021917,2,"2025-01-17T19:50:59.741",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378868,1737143459751,-500.0,0.00021917,2,"2025-01-17T19:50:59.751",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378869,1737143459761,-500.0,0.00021917,2,"2025-01-17T19:50:59.761",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378870,1737143459771,-500.0,0.00021917,2,"2025-01-17T19:50:59.771",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378871,1737143459782,-500.0,0.00021917,2,"2025-01-17T19:50:59.782",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378872,1737143459792,-500.0,0.00021917,2,"2025-01-17T19:50:59.792",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378873,1737143459802,-500.0,0.00021917,2,"2025-01-17T19:50:59.802",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378874,1737143459812,-500.0,0.00021917,2,"2025-01-17T19:50:59.812",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378875,1737143459822,-500.0,0.00021917,2,"2025-01-17T19:50:59.822",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378876,1737143459832,-500.0,0.00021917,2,"2025-01-17T19:50:59.832",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378877,1737143459842,-500.0,0.00021917,2,"2025-01-17T19:50:59.842",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378878,1737143459852,-500.0,0.00021917,2,"2025-01-17T19:50:59.852",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378879,1737143459862,-500.0,0.00021917,2,"2025-01-17T19:50:59.862",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378880,1737143459871,-150.0,0.00021917,2,"2025-01-17T19:50:59.871",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378881,1737143459881,-500.0,0.00021917,2,"2025-01-17T19:50:59.881",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378882,1737143459892,-500.0,0.00021917,2,"2025-01-17T19:50:59.892",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378883,1737143459902,-500.0,0.00021917,2,"2025-01-17T19:50:59.902",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378884,1737143459912,-1804.85,0.00021917,2,"2025-01-17T19:50:59.912",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378885,1737143459921,-500.0,0.00021917,2,"2025-01-17T19:50:59.921",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378886,1737143459930,-500.0,0.00021917,2,"2025-01-17T19:50:59.930",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378887,1737143459940,-1804.85,0.00021917,2,"2025-01-17T19:50:59.940",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378888,1737143459949,-500.0,0.00021917,2,"2025-01-17T19:50:59.949",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378889,1737143459959,-500.0,0.00021917,2,"2025-01-17T19:50:59.959",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378890,1737143459968,-500.0,0.00021917,2,"2025-01-17T19:50:59.968",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378891,1737143459978,-500.0,0.00021917,2,"2025-01-17T19:50:59.978",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378892,1737143459987,-1804.85,0.00021917,2,"2025-01-17T19:50:59.987",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378893,1737143459997,-500.0,0.00021917,2,"2025-01-17T19:50:59.997",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378894,1737143460006,-500.0,0.00021917,2,"2025-01-17T19:51:00.006",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378895,1737143460016,-500.0,0.00021917,2,"2025-01-17T19:51:00.016",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378896,1737143460025,-500.0,0.00021917,2,"2025-01-17T19:51:00.025",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378897,1737143460035,-500.0,0.00021917,2,"2025-01-17T19:51:00.035",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378898,1737143460045,-929.28,0.00021917,2,"2025-01-17T19:51:00.045",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378899,1737143460054,-500.0,0.00021917,2,"2025-01-17T19:51:00.054",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378900,1737143460064,-501.68257317,0.00021917,2,"2025-01-17T19:51:00.064",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378901,1737143460074,-500.0,0.00021917,2,"2025-01-17T19:51:00.074",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378902,1737143460083,-500.0,0.00021917,2,"2025-01-17T19:51:00.083",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378903,1737143460093,-929.28,0.00021917,2,"2025-01-17T19:51:00.093",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378904,1737143460104,-500.0,0.00021917,2,"2025-01-17T19:51:00.104",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378905,1737143460114,-500.0,0.00021917,2,"2025-01-17T19:51:00.114",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378906,1737143460124,-500.0,0.00021917,2,"2025-01-17T19:51:00.124",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378907,1737143460134,-929.28,0.00021917,2,"2025-01-17T19:51:00.134",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378908,1737143460144,-500.0,0.00021917,2,"2025-01-17T19:51:00.144",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378909,1737143460155,-500.0,0.00021917,2,"2025-01-17T19:51:00.155",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378910,1737143460164,-929.28,0.00021917,2,"2025-01-17T19:51:00.164",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378911,1737143460174,-873.42,0.00021917,2,"2025-01-17T19:51:00.174",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378912,1737143460184,-929.28,0.00021917,2,"2025-01-17T19:51:00.184",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378913,1737143460194,-873.42,0.00021917,2,"2025-01-17T19:51:00.194",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378914,1737143460204,-873.42,0.00021917,2,"2025-01-17T19:51:00.204",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378915,1737143460215,-929.28,0.00021917,2,"2025-01-17T19:51:00.215",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378916,1737143460225,-873.42,0.00021917,2,"2025-01-17T19:51:00.225",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378917,1737143460235,-873.42,0.00021917,2,"2025-01-17T19:51:00.235",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378918,1737143460245,-500.0,0.00021917,2,"2025-01-17T19:51:00.245",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378919,1737143460255,-500.0,0.00021917,2,"2025-01-17T19:51:00.255",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378920,1737143460264,-500.0,0.00021917,2,"2025-01-17T19:51:00.264",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378921,1737143460274,-500.0,0.00021917,2,"2025-01-17T19:51:00.274",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378922,1737143460284,-500.0,0.00021917,2,"2025-01-17T19:51:00.284",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378923,1737143460293,-500.0,0.00021917,2,"2025-01-17T19:51:00.293",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378924,1737143460302,-500.0,0.00021917,2,"2025-01-17T19:51:00.302",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378925,1737143460313,-500.0,0.00021917,2,"2025-01-17T19:51:00.313",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378926,1737143460326,-500.0,0.00021917,2,"2025-01-17T19:51:00.326",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378927,1737143460336,-500.0,0.00021917,2,"2025-01-17T19:51:00.336",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378928,1737143460345,-500.0,0.00021917,2,"2025-01-17T19:51:00.345",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378929,1737143460354,-500.0,0.00021917,2,"2025-01-17T19:51:00.354",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378930,1737143460365,-500.0,0.00021917,2,"2025-01-17T19:51:00.365",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378931,1737143460375,-500.0,0.00021917,2,"2025-01-17T19:51:00.375",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378932,1737143460384,-500.0,0.00021917,2,"2025-01-17T19:51:00.384",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378933,1737143460396,-500.0,0.00021917,2,"2025-01-17T19:51:00.396",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378934,1737143460407,-500.0,0.00021917,2,"2025-01-17T19:51:00.407",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378935,1737143460417,-1058.51,0.00021917,2,"2025-01-17T19:51:00.417",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378936,1737143460427,-1058.51,0.00021917,2,"2025-01-17T19:51:00.427",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378937,1737143460437,-1058.51,0.00021917,2,"2025-01-17T19:51:00.437",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378938,1737143460447,-500.0,0.00021917,2,"2025-01-17T19:51:00.447",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378939,1737143460457,-1058.51,0.00021917,2,"2025-01-17T19:51:00.457",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378940,1737143460467,-500.0,0.00021917,2,"2025-01-17T19:51:00.467",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378941,1737143460477,-500.0,0.00021917,2,"2025-01-17T19:51:00.477",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378942,1737143460486,-1058.51,0.00021917,2,"2025-01-17T19:51:00.486",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378943,1737143460496,-500.0,0.00021917,2,"2025-01-17T19:51:00.496",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378944,1737143460505,-1058.51,0.00021917,2,"2025-01-17T19:51:00.505",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378945,1737143460515,-500.0,0.00021917,2,"2025-01-17T19:51:00.515",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378946,1737143460525,-500.0,0.00021917,2,"2025-01-17T19:51:00.525",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378947,1737143460535,-500.0,0.00021917,2,"2025-01-17T19:51:00.535",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378948,1737143460544,-500.0,0.00021917,2,"2025-01-17T19:51:00.544",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378949,1737143460555,-1058.51,0.00021917,2,"2025-01-17T19:51:00.555",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378950,1737143460565,-500.0,0.00021917,2,"2025-01-17T19:51:00.565",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378951,1737143460574,-500.0,0.00021917,2,"2025-01-17T19:51:00.574",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378952,1737143460583,-500.0,0.00021917,2,"2025-01-17T19:51:00.583",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378953,1737143460594,-500.0,0.00021917,2,"2025-01-17T19:51:00.594",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378954,1737143460604,-443.29758172,0.00021917,2,"2025-01-17T19:51:00.604",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378955,1737143460614,-500.0,0.00021917,2,"2025-01-17T19:51:00.614",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378956,1737143460624,-500.0,0.00021917,2,"2025-01-17T19:51:00.624",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378957,1737143460634,-500.0,0.00021917,2,"2025-01-17T19:51:00.634",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378958,1737143460645,-500.0,0.00021917,2,"2025-01-17T19:51:00.645",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378959,1737143460655,-500.0,0.00021917,2,"2025-01-17T19:51:00.655",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378960,1737143460664,-500.0,0.00021917,2,"2025-01-17T19:51:00.664",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378961,1737143460674,-500.0,0.00021917,2,"2025-01-17T19:51:00.674",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378962,1737143460684,-500.0,0.00021917,2,"2025-01-17T19:51:00.684",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378963,1737143460694,-275.85171764,0.00021917,2,"2025-01-17T19:51:00.694",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378964,1737143460703,-501.2847448,0.00021917,2,"2025-01-17T19:51:00.703",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378965,1737143460713,-500.0,0.00021917,2,"2025-01-17T19:51:00.713",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378966,1737143460723,-500.0,0.00021917,2,"2025-01-17T19:51:00.723",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378967,1737143460733,-500.0,0.00021917,2,"2025-01-17T19:51:00.733",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378968,1737143460743,-500.0,0.00021917,2,"2025-01-17T19:51:00.743",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378969,1737143460753,-500.0,0.00021917,2,"2025-01-17T19:51:00.753",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378970,1737143460763,-500.0,0.00021917,2,"2025-01-17T19:51:00.763",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378971,1737143460772,-514.92,0.00021917,2,"2025-01-17T19:51:00.772",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378972,1737143460782,-500.0,0.00021917,2,"2025-01-17T19:51:00.782",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378973,1737143460791,-500.0,0.00021917,2,"2025-01-17T19:51:00.791",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378974,1737143460801,-500.0,0.00021917,2,"2025-01-17T19:51:00.801",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378975,1737143460811,-514.92,0.00021917,2,"2025-01-17T19:51:00.811",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378976,1737143460820,-500.0,0.00021917,2,"2025-01-17T19:51:00.820",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378977,1737143460830,-500.0,0.00021917,2,"2025-01-17T19:51:00.830",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378978,1737143460839,-500.0,0.00021917,2,"2025-01-17T19:51:00.839",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378979,1737143460849,-500.0,0.00021917,2,"2025-01-17T19:51:00.849",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378980,1737143460858,-500.0,0.00021917,2,"2025-01-17T19:51:00.858",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378981,1737143460868,-515.65162884,0.00021917,2,"2025-01-17T19:51:00.868",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378982,1737143460878,-500.0,0.00021917,2,"2025-01-17T19:51:00.878",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378983,1737143460887,-500.0,0.00021917,2,"2025-01-17T19:51:00.887",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378984,1737143460898,-514.92,0.00021917,2,"2025-01-17T19:51:00.898",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378985,1737143460910,-500.0,0.00021917,2,"2025-01-17T19:51:00.910",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378986,1737143460920,-500.0,0.00021917,2,"2025-01-17T19:51:00.920",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378987,1737143460929,-514.92,0.00021917,2,"2025-01-17T19:51:00.929",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378988,1737143460939,-500.0,0.00021917,2,"2025-01-17T19:51:00.939",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378989,1737143460948,-500.0,0.00021917,2,"2025-01-17T19:51:00.948",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378990,1737143460958,-514.92,0.00021917,2,"2025-01-17T19:51:00.958",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378991,1737143460967,-500.0,0.00021917,2,"2025-01-17T19:51:00.967",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378992,1737143460977,-500.0,0.00021917,2,"2025-01-17T19:51:00.977",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378993,1737143460986,-514.92,0.00021917,2,"2025-01-17T19:51:00.986",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378994,1737143460995,-500.0,0.00021917,2,"2025-01-17T19:51:00.995",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378995,1737143461005,-500.0,0.00021917,2,"2025-01-17T19:51:01.005",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378996,1737143461015,-500.0,0.00021917,2,"2025-01-17T19:51:01.015",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378997,1737143461025,-500.0,0.00021917,2,"2025-01-17T19:51:01.025",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378998,1737143461035,-500.0,0.00021917,2,"2025-01-17T19:51:01.035",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349378999,1737143461044,-500.0,0.00021917,2,"2025-01-17T19:51:01.044",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379000,1737143461054,-500.0,0.00021917,2,"2025-01-17T19:51:01.054",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379001,1737143461064,-500.0,0.00021917,2,"2025-01-17T19:51:01.064",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379002,1737143461073,-500.0,0.00021917,2,"2025-01-17T19:51:01.073",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379003,1737143461083,-500.0,0.00021917,2,"2025-01-17T19:51:01.083",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379004,1737143461093,-500.0,0.00021917,2,"2025-01-17T19:51:01.093",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379005,1737143461103,-500.0,0.00021917,2,"2025-01-17T19:51:01.103",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379006,1737143461113,-500.0,0.00021917,2,"2025-01-17T19:51:01.113",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379007,1737143461122,-500.0,0.00021917,2,"2025-01-17T19:51:01.122",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379008,1737143461131,-500.0,0.00021917,2,"2025-01-17T19:51:01.131",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379009,1737143461142,-500.0,0.00021917,2,"2025-01-17T19:51:01.142",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379010,1737143461151,-500.0,0.00021917,2,"2025-01-17T19:51:01.151",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379011,1737143461160,-1735.73,0.00021917,2,"2025-01-17T19:51:01.160",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379012,1737143461169,-1735.73,0.00021917,2,"2025-01-17T19:51:01.169",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379013,1737143461179,-1735.73,0.00021917,2,"2025-01-17T19:51:01.179",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379014,1737143461188,-1735.73,0.00021917,2,"2025-01-17T19:51:01.188",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379015,1737143461198,-500.0,0.00021917,2,"2025-01-17T19:51:01.198",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379016,1737143461207,-1735.73,0.00021917,2,"2025-01-17T19:51:01.207",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379017,1737143461217,-500.0,0.00021917,2,"2025-01-17T19:51:01.217",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379018,1737143461227,-1735.73,0.00021917,2,"2025-01-17T19:51:01.227",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379019,1737143461236,-500.0,0.00021917,2,"2025-01-17T19:51:01.236",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379020,1737143461246,-1735.73,0.00021917,2,"2025-01-17T19:51:01.246",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379021,1737143461255,-500.0,0.00021917,2,"2025-01-17T19:51:01.255",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379022,1737143461264,-500.0,0.00021917,2,"2025-01-17T19:51:01.264",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379023,1737143461274,-1350.11,0.00021917,2,"2025-01-17T19:51:01.274",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379024,1737143461283,-1350.11,0.00021917,2,"2025-01-17T19:51:01.283",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379025,1737143461293,-1350.11,0.00021917,2,"2025-01-17T19:51:01.293",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379026,1737143461303,-500.0,0.00021917,2,"2025-01-17T19:51:01.303",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379027,1737143461314,-500.0,0.00021917,2,"2025-01-17T19:51:01.314",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379028,1737143461325,-1350.11,0.00021917,2,"2025-01-17T19:51:01.325",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379029,1737143461335,-1350.11,0.00021917,2,"2025-01-17T19:51:01.335",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379030,1737143461345,-500.0,0.00021917,2,"2025-01-17T19:51:01.345",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379031,1737143461354,-500.0,0.00021917,2,"2025-01-17T19:51:01.354",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379032,1737143461364,-500.0,0.00021917,2,"2025-01-17T19:51:01.364",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379033,1737143461373,-500.0,0.00021917,2,"2025-01-17T19:51:01.373",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379034,1737143461383,-500.0,0.00021917,2,"2025-01-17T19:51:01.383",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379035,1737143461395,-500.0,0.00021917,2,"2025-01-17T19:51:01.395",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379036,1737143461406,-500.0,0.00021917,2,"2025-01-17T19:51:01.406",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379037,1737143461416,-500.0,0.00021917,2,"2025-01-17T19:51:01.416",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379038,1737143461426,-500.0,0.00021917,2,"2025-01-17T19:51:01.426",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379039,1737143461436,-500.0,0.00021917,2,"2025-01-17T19:51:01.436",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379040,1737143461446,-500.0,0.00021917,2,"2025-01-17T19:51:01.446",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379041,1737143461456,-500.0,0.00021917,2,"2025-01-17T19:51:01.456",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379042,1737143461466,-500.0,0.00021917,2,"2025-01-17T19:51:01.466",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379043,1737143461476,-500.0,0.00021917,2,"2025-01-17T19:51:01.476",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379044,1737143461485,-500.0,0.00021917,2,"2025-01-17T19:51:01.485",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379045,1737143461496,-500.0,0.00021917,2,"2025-01-17T19:51:01.496",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379046,1737143461506,-500.0,0.00021917,2,"2025-01-17T19:51:01.506",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379047,1737143461516,-500.0,0.00021917,2,"2025-01-17T19:51:01.516",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379048,1737143461525,-500.0,0.00021917,2,"2025-01-17T19:51:01.525",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379049,1737143461535,-500.0,0.00021917,2,"2025-01-17T19:51:01.535",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379050,1737143461545,-500.0,0.00021917,2,"2025-01-17T19:51:01.545",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379051,1737143461555,-500.0,0.00021917,2,"2025-01-17T19:51:01.555",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379052,1737143461565,-500.0,0.00021917,2,"2025-01-17T19:51:01.565",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379053,1737143461575,-500.0,0.00021917,2,"2025-01-17T19:51:01.575",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379054,1737143461585,-500.0,0.00021917,2,"2025-01-17T19:51:01.585",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379055,1737143461595,-487.34755576,0.00021917,2,"2025-01-17T19:51:01.595",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379056,1737143461605,-500.0,0.00021917,2,"2025-01-17T19:51:01.605",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379057,1737143461614,-500.0,0.00021917,2,"2025-01-17T19:51:01.614",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379058,1737143461624,-508.1790605,0.00021917,2,"2025-01-17T19:51:01.624",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379059,1737143461634,-500.0,0.00021917,2,"2025-01-17T19:51:01.634",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379060,1737143461647,-500.0,0.00021917,2,"2025-01-17T19:51:01.647",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379061,1737143461657,-1322.92,0.00021917,2,"2025-01-17T19:51:01.657",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379062,1737143461667,-500.0,0.00021917,2,"2025-01-17T19:51:01.667",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379063,1737143461677,-500.0,0.00021917,2,"2025-01-17T19:51:01.677",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379064,1737143461686,-1322.92,0.00021917,2,"2025-01-17T19:51:01.686",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379065,1737143461696,-500.0,0.00021917,2,"2025-01-17T19:51:01.696",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379066,1737143461705,-500.0,0.00021917,2,"2025-01-17T19:51:01.705",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379067,1737143461715,-1322.92,0.00021917,2,"2025-01-17T19:51:01.715",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379068,1737143461724,-500.0,0.00021917,2,"2025-01-17T19:51:01.724",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379069,1737143461734,-1322.92,0.00021917,2,"2025-01-17T19:51:01.734",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379070,1737143461743,-500.0,0.00021917,2,"2025-01-17T19:51:01.743",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379071,1737143461753,-1322.92,0.00021917,2,"2025-01-17T19:51:01.753",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379072,1737143461763,-257.91492098,0.00021917,2,"2025-01-17T19:51:01.763",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379073,1737143461772,-500.0,0.00021917,2,"2025-01-17T19:51:01.772",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379074,1737143461782,-1322.92,0.00021917,2,"2025-01-17T19:51:01.782",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379075,1737143461791,-500.0,0.00021917,2,"2025-01-17T19:51:01.791",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379076,1737143461802,-500.0,0.00021917,2,"2025-01-17T19:51:01.802",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379077,1737143461811,-500.0,0.00021917,2,"2025-01-17T19:51:01.811",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379078,1737143461820,-500.0,0.00021917,2,"2025-01-17T19:51:01.820",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379079,1737143461829,-500.0,0.00021917,2,"2025-01-17T19:51:01.829",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379080,1737143461839,-500.0,0.00021917,2,"2025-01-17T19:51:01.839",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379081,1737143461848,-500.0,0.00021917,2,"2025-01-17T19:51:01.848",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379082,1737143461858,-500.0,0.00021917,2,"2025-01-17T19:51:01.858",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379083,1737143461867,-500.0,0.00021917,2,"2025-01-17T19:51:01.867",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379084,1737143461876,-500.0,0.00021917,2,"2025-01-17T19:51:01.876",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379085,1737143461885,-500.0,0.00021917,2,"2025-01-17T19:51:01.885",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379086,1737143461902,-902.65,0.00021917,2,"2025-01-17T19:51:01.902",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379087,1737143461913,-500.0,0.00021917,2,"2025-01-17T19:51:01.913",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379088,1737143461924,-500.0,0.00021917,2,"2025-01-17T19:51:01.924",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379089,1737143461934,-500.0,0.00021917,2,"2025-01-17T19:51:01.934",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379090,1737143461944,-902.65,0.00021917,2,"2025-01-17T19:51:01.944",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379091,1737143461955,-500.0,0.00021917,2,"2025-01-17T19:51:01.955",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379092,1737143461965,-500.0,0.00021917,2,"2025-01-17T19:51:01.965",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379093,1737143461975,-500.0,0.00021917,2,"2025-01-17T19:51:01.975",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379094,1737143461986,-500.0,0.00021917,2,"2025-01-17T19:51:01.986",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379095,1737143461997,-500.0,0.00021917,2,"2025-01-17T19:51:01.997",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379096,1737143462007,-902.65,0.00021917,2,"2025-01-17T19:51:02.007",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379097,1737143462016,-902.65,0.00021917,2,"2025-01-17T19:51:02.016",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379098,1737143462026,-547.64,0.00021917,2,"2025-01-17T19:51:02.026",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379099,1737143462036,-500.0,0.00021917,2,"2025-01-17T19:51:02.036",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379100,1737143462046,-902.65,0.00021917,2,"2025-01-17T19:51:02.046",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379101,1737143462056,-397.91330336,0.00021917,2,"2025-01-17T19:51:02.056",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379102,1737143462066,-500.0,0.00021917,2,"2025-01-17T19:51:02.066",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379103,1737143462076,-347.11793317,0.00021917,2,"2025-01-17T19:51:02.076",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379104,1737143462087,-500.0,0.00021917,2,"2025-01-17T19:51:02.087",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379105,1737143462097,-500.0,0.00021917,2,"2025-01-17T19:51:02.097",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379106,1737143462107,-500.0,0.00021917,2,"2025-01-17T19:51:02.107",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379107,1737143462117,-500.0,0.00021917,2,"2025-01-17T19:51:02.117",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379108,1737143462127,-500.0,0.00021917,2,"2025-01-17T19:51:02.127",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379109,1737143462137,-500.0,0.00021917,2,"2025-01-17T19:51:02.137",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379110,1737143462150,-500.0,0.00021917,2,"2025-01-17T19:51:02.150",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379111,1737143462159,-500.0,0.00021917,2,"2025-01-17T19:51:02.159",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379112,1737143462169,-500.0,0.00021917,2,"2025-01-17T19:51:02.169",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379113,1737143462178,-500.0,0.00021917,2,"2025-01-17T19:51:02.178",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379114,1737143462188,-500.0,0.00021917,2,"2025-01-17T19:51:02.188",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379115,1737143462198,-500.0,0.00021917,2,"2025-01-17T19:51:02.198",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379116,1737143462208,-500.0,0.00021917,2,"2025-01-17T19:51:02.208",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379117,1737143462218,-500.0,0.00021917,2,"2025-01-17T19:51:02.218",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379118,1737143462227,-500.0,0.00021917,2,"2025-01-17T19:51:02.227",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379119,1737143462237,-500.0,0.00021917,2,"2025-01-17T19:51:02.237",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379120,1737143462247,-500.0,0.00021917,2,"2025-01-17T19:51:02.247",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379121,1737143462257,-500.0,0.00021917,2,"2025-01-17T19:51:02.257",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379122,1737143462267,-500.0,0.00021917,2,"2025-01-17T19:51:02.267",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379123,1737143462276,-182.40267734,0.00021917,2,"2025-01-17T19:51:02.276",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379124,1737143462286,-500.0,0.00021917,2,"2025-01-17T19:51:02.286",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379125,1737143462297,-500.0,0.00021917,2,"2025-01-17T19:51:02.297",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379126,1737143462306,-500.0,0.00021917,2,"2025-01-17T19:51:02.306",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379127,1737143462318,-500.0,0.00021917,2,"2025-01-17T19:51:02.318",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379128,1737143462330,-500.0,0.00021917,2,"2025-01-17T19:51:02.330",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379129,1737143462339,-500.0,0.00021917,2,"2025-01-17T19:51:02.339",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379130,1737143462349,-500.0,0.00021917,2,"2025-01-17T19:51:02.349",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379131,1737143462360,-500.0,0.00021917,2,"2025-01-17T19:51:02.360",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379132,1737143462370,-500.0,0.00021917,2,"2025-01-17T19:51:02.370",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379133,1737143462379,-544.09,0.00021917,2,"2025-01-17T19:51:02.379",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379134,1737143462389,-500.0,0.00021917,2,"2025-01-17T19:51:02.389",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379135,1737143462402,-373.02434626,0.00021917,2,"2025-01-17T19:51:02.402",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379136,1737143462411,-500.0,0.00021917,2,"2025-01-17T19:51:02.411",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379137,1737143462421,-500.0,0.00021917,2,"2025-01-17T19:51:02.421",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379138,1737143462431,-500.0,0.00021917,2,"2025-01-17T19:51:02.431",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379139,1737143462441,-500.0,0.00021917,2,"2025-01-17T19:51:02.441",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379140,1737143462451,-500.0,0.00021917,2,"2025-01-17T19:51:02.451",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379141,1737143462461,-500.0,0.00021917,2,"2025-01-17T19:51:02.461",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379142,1737143462471,-500.0,0.00021917,2,"2025-01-17T19:51:02.471",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379143,1737143462481,-500.0,0.00021917,2,"2025-01-17T19:51:02.481",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379144,1737143462490,-500.0,0.00021917,2,"2025-01-17T19:51:02.490",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379145,1737143462501,-500.0,0.00021917,2,"2025-01-17T19:51:02.501",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379146,1737143462510,-500.0,0.00021917,2,"2025-01-17T19:51:02.510",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379147,1737143462520,-500.0,0.00021917,2,"2025-01-17T19:51:02.520",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379148,1737143462529,-500.0,0.00021917,2,"2025-01-17T19:51:02.529",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379149,1737143462539,-500.0,0.00021917,2,"2025-01-17T19:51:02.539",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379150,1737143462549,-500.0,0.00021917,2,"2025-01-17T19:51:02.549",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379151,1737143462559,-500.0,0.00021917,2,"2025-01-17T19:51:02.559",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379152,1737143462568,-500.0,0.00021917,2,"2025-01-17T19:51:02.568",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379153,1737143462578,-500.0,0.00021917,2,"2025-01-17T19:51:02.578",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379154,1737143462726,-500.0,0.00021917,2,"2025-01-17T19:51:02.726",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379155,1737143462737,-500.0,0.00021917,2,"2025-01-17T19:51:02.737",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379156,1737143462747,-650.4,0.00021917,2,"2025-01-17T19:51:02.747",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379157,1737143462756,-500.0,0.00021917,2,"2025-01-17T19:51:02.756",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379158,1737143462765,-500.0,0.00021917,2,"2025-01-17T19:51:02.765",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379159,1737143462775,-500.0,0.00021917,2,"2025-01-17T19:51:02.775",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379160,1737143462785,-650.4,0.00021917,2,"2025-01-17T19:51:02.785",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379161,1737143462795,-500.0,0.00021917,2,"2025-01-17T19:51:02.795",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379162,1737143462804,-500.0,0.00021917,2,"2025-01-17T19:51:02.804",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379163,1737143462814,-650.4,0.00021917,2,"2025-01-17T19:51:02.814",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379164,1737143462823,-500.0,0.00021917,2,"2025-01-17T19:51:02.823",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379165,1737143462832,-500.0,0.00021917,2,"2025-01-17T19:51:02.832",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379166,1737143462842,-500.0,0.00021917,2,"2025-01-17T19:51:02.842",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379167,1737143462851,-650.4,0.00021917,2,"2025-01-17T19:51:02.851",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379168,1737143462861,-500.0,0.00021917,2,"2025-01-17T19:51:02.861",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379169,1737143462870,-500.0,0.00021917,2,"2025-01-17T19:51:02.870",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379170,1737143462879,-650.4,0.00021917,2,"2025-01-17T19:51:02.879",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379171,1737143462889,-500.0,0.00021917,2,"2025-01-17T19:51:02.889",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379172,1737143462900,-500.0,0.00021917,2,"2025-01-17T19:51:02.900",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379173,1737143462910,-650.4,0.00021917,2,"2025-01-17T19:51:02.910",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379174,1737143462919,-500.0,0.00021917,2,"2025-01-17T19:51:02.919",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379175,1737143462929,-500.0,0.00021917,2,"2025-01-17T19:51:02.929",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379176,1737143462939,-650.4,0.00021917,2,"2025-01-17T19:51:02.939",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379177,1737143462949,-500.0,0.00021917,2,"2025-01-17T19:51:02.949",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379178,1737143462959,-500.0,0.00021917,2,"2025-01-17T19:51:02.959",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379179,1737143462968,-500.0,0.00021917,2,"2025-01-17T19:51:02.968",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379180,1737143462977,-500.0,0.00021917,2,"2025-01-17T19:51:02.977",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379181,1737143462986,-500.0,0.00021917,2,"2025-01-17T19:51:02.986",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379182,1737143462997,-500.0,0.00021917,2,"2025-01-17T19:51:02.997",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379183,1737143463007,-1785.15,0.00021917,2,"2025-01-17T19:51:03.007",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379184,1737143463017,-500.0,0.00021917,2,"2025-01-17T19:51:03.017",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379185,1737143463027,-500.0,0.00021917,2,"2025-01-17T19:51:03.027",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379186,1737143463037,-500.0,0.00021917,2,"2025-01-17T19:51:03.037",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379187,1737143463047,-1785.15,0.00021917,2,"2025-01-17T19:51:03.047",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379188,1737143463057,-500.0,0.00021917,2,"2025-01-17T19:51:03.057",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379189,1737143463067,-500.0,0.00021917,2,"2025-01-17T19:51:03.067",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379190,1737143463077,-1785.15,0.00021917,2,"2025-01-17T19:51:03.077",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379191,1737143463087,-500.0,0.00021917,2,"2025-01-17T19:51:03.087",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379192,1737143463097,-500.0,0.00021917,2,"2025-01-17T19:51:03.097",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379193,1737143463107,-500.0,0.00021917,2,"2025-01-17T19:51:03.107",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379194,1737143463117,-1785.15,0.00021917,2,"2025-01-17T19:51:03.117",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379195,1737143463127,-500.0,0.00021917,2,"2025-01-17T19:51:03.127",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379196,1737143463137,-500.0,0.00021917,2,"2025-01-17T19:51:03.137",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379197,1737143463147,-500.0,0.00021917,2,"2025-01-17T19:51:03.147",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379198,1737143463157,-1785.15,0.00021917,2,"2025-01-17T19:51:03.157",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379199,1737143463166,-589.18,0.00021917,2,"2025-01-17T19:51:03.166",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379200,1737143463176,-453.5475002,0.00021917,2,"2025-01-17T19:51:03.176",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379201,1737143463185,-500.0,0.00021917,2,"2025-01-17T19:51:03.185",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379202,1737143463195,-500.0,0.00021917,2,"2025-01-17T19:51:03.195",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379203,1737143463205,-500.0,0.00021917,2,"2025-01-17T19:51:03.205",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379204,1737143463215,-500.0,0.00021917,2,"2025-01-17T19:51:03.215",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379205,1737143463225,-500.0,0.00021917,2,"2025-01-17T19:51:03.225",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379206,1737143463235,-500.0,0.00021917,2,"2025-01-17T19:51:03.235",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379207,1737143463245,-500.0,0.00021917,2,"2025-01-17T19:51:03.245",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379208,1737143463255,-500.0,0.00021917,2,"2025-01-17T19:51:03.255",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379209,1737143463265,-500.0,0.00021917,2,"2025-01-17T19:51:03.265",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379210,1737143463275,-607.88,0.00021917,2,"2025-01-17T19:51:03.275",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379211,1737143463286,-500.0,0.00021917,2,"2025-01-17T19:51:03.286",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379212,1737143463295,-500.0,0.00021917,2,"2025-01-17T19:51:03.295",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379213,1737143463306,-500.0,0.00021917,2,"2025-01-17T19:51:03.306",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379214,1737143463319,-500.0,0.00021917,2,"2025-01-17T19:51:03.319",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379215,1737143463330,-500.0,0.00021917,2,"2025-01-17T19:51:03.330",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379216,1737143463339,-500.0,0.00021917,2,"2025-01-17T19:51:03.339",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379217,1737143463350,-500.0,0.00021917,2,"2025-01-17T19:51:03.350",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379218,1737143463361,-474.96123096,0.00021917,2,"2025-01-17T19:51:03.361",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379219,1737143463371,-500.0,0.00021917,2,"2025-01-17T19:51:03.371",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379220,1737143463380,-500.0,0.00021917,2,"2025-01-17T19:51:03.380",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379221,1737143463390,-271.72,0.00021917,2,"2025-01-17T19:51:03.390",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379222,1737143463402,-500.0,0.00021917,2,"2025-01-17T19:51:03.402",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379223,1737143463412,-913.65,0.00021917,2,"2025-01-17T19:51:03.412",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379224,1737143463422,-500.0,0.00021917,2,"2025-01-17T19:51:03.422",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379225,1737143463432,-913.65,0.00021917,2,"2025-01-17T19:51:03.432",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379226,1737143463442,-913.65,0.00021917,2,"2025-01-17T19:51:03.442",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379227,1737143463452,-913.65,0.00021917,2,"2025-01-17T19:51:03.452",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379228,1737143463462,-913.65,0.00021917,2,"2025-01-17T19:51:03.462",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379229,1737143463473,-500.0,0.00021917,2,"2025-01-17T19:51:03.473",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379230,1737143463482,-913.65,0.00021917,2,"2025-01-17T19:51:03.482",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379231,1737143463492,-500.0,0.00021917,2,"2025-01-17T19:51:03.492",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379232,1737143463503,-500.0,0.00021917,2,"2025-01-17T19:51:03.503",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379233,1737143463513,-500.0,0.00021917,2,"2025-01-17T19:51:03.513",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379234,1737143463523,-500.0,0.00021917,2,"2025-01-17T19:51:03.523",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379235,1737143463534,-500.0,0.00021917,2,"2025-01-17T19:51:03.534",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379236,1737143463543,-500.0,0.00021917,2,"2025-01-17T19:51:03.543",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379237,1737143463553,-500.0,0.00021917,2,"2025-01-17T19:51:03.553",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379238,1737143463563,-500.0,0.00021917,2,"2025-01-17T19:51:03.563",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379239,1737143463573,-303.38,0.00021917,2,"2025-01-17T19:51:03.573",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379240,1737143463582,-500.0,0.00021917,2,"2025-01-17T19:51:03.582",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379241,1737143463592,-500.0,0.00021917,2,"2025-01-17T19:51:03.592",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379242,1737143463602,-500.0,0.00021917,2,"2025-01-17T19:51:03.602",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379243,1737143463611,-500.0,0.00021917,2,"2025-01-17T19:51:03.611",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379244,1737143463620,-500.0,0.00021917,2,"2025-01-17T19:51:03.620",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379245,1737143463630,-500.0,0.00021917,2,"2025-01-17T19:51:03.630",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379246,1737143463641,-500.0,0.00021917,2,"2025-01-17T19:51:03.641",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379247,1737143463652,-500.0,0.00021917,2,"2025-01-17T19:51:03.652",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379248,1737143463661,-500.0,0.00021917,2,"2025-01-17T19:51:03.661",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379249,1737143463671,-500.0,0.00021917,2,"2025-01-17T19:51:03.671",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379250,1737143463681,-500.0,0.00021917,2,"2025-01-17T19:51:03.681",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379251,1737143463691,-556.28095057,0.00021917,2,"2025-01-17T19:51:03.691",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379252,1737143463700,-500.0,0.00021917,2,"2025-01-17T19:51:03.700",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379253,1737143463710,-500.0,0.00021917,2,"2025-01-17T19:51:03.710",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379254,1737143463720,-500.0,0.00021917,2,"2025-01-17T19:51:03.720",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379255,1737143463730,-500.0,0.00021917,2,"2025-01-17T19:51:03.730",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379256,1737143463741,-500.0,0.00021917,2,"2025-01-17T19:51:03.741",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379257,1737143463751,-500.0,0.00021917,2,"2025-01-17T19:51:03.751",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379258,1737143463763,-500.0,0.00021917,2,"2025-01-17T19:51:03.763",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379259,1737143463773,-500.0,0.00021917,2,"2025-01-17T19:51:03.773",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379260,1737143463784,-500.0,0.00021917,2,"2025-01-17T19:51:03.784",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379261,1737143463794,-500.0,0.00021917,2,"2025-01-17T19:51:03.794",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379262,1737143463805,-500.0,0.00021917,2,"2025-01-17T19:51:03.805",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379263,1737143463815,-2021.36,0.00021917,2,"2025-01-17T19:51:03.815",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379264,1737143463825,-500.0,0.00021917,2,"2025-01-17T19:51:03.825",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379265,1737143463835,-2021.36,0.00021917,2,"2025-01-17T19:51:03.835",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379266,1737143463845,-2021.36,0.00021917,2,"2025-01-17T19:51:03.845",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379267,1737143463856,-500.0,0.00021917,2,"2025-01-17T19:51:03.856",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379268,1737143463866,-500.0,0.00021917,2,"2025-01-17T19:51:03.866",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379269,1737143463876,-2021.36,0.00021917,2,"2025-01-17T19:51:03.876",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379270,1737143463886,-500.0,0.00021917,2,"2025-01-17T19:51:03.886",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379271,1737143463897,-500.0,0.00021917,2,"2025-01-17T19:51:03.897",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379272,1737143463907,-2021.36,0.00021917,2,"2025-01-17T19:51:03.907",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379273,1737143463917,-500.0,0.00021917,2,"2025-01-17T19:51:03.917",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379274,1737143463927,-2021.36,0.00021917,2,"2025-01-17T19:51:03.927",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379275,1737143463937,-500.0,0.00021917,2,"2025-01-17T19:51:03.937",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379276,1737143463947,-500.0,0.00021917,2,"2025-01-17T19:51:03.947",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379277,1737143463957,-500.0,0.00021917,2,"2025-01-17T19:51:03.957",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379278,1737143463967,-2021.36,0.00021917,2,"2025-01-17T19:51:03.967",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379279,1737143463977,-500.0,0.00021917,2,"2025-01-17T19:51:03.977",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379280,1737143463987,-500.0,0.00021917,2,"2025-01-17T19:51:03.987",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379281,1737143463996,-500.0,0.00021917,2,"2025-01-17T19:51:03.996",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379282,1737143464005,-500.0,0.00021917,2,"2025-01-17T19:51:04.005",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379283,1737143464015,-500.0,0.00021917,2,"2025-01-17T19:51:04.015",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379284,1737143464025,-351.84,0.00021917,2,"2025-01-17T19:51:04.025",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379285,1737143464034,-500.0,0.00021917,2,"2025-01-17T19:51:04.034",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379286,1737143464043,-500.0,0.00021917,2,"2025-01-17T19:51:04.043",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379287,1737143464053,-500.0,0.00021917,2,"2025-01-17T19:51:04.053",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379288,1737143464063,-500.0,0.00021917,2,"2025-01-17T19:51:04.063",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379289,1737143464073,-500.0,0.00021917,2,"2025-01-17T19:51:04.073",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379290,1737143464083,-500.0,0.00021917,2,"2025-01-17T19:51:04.083",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379291,1737143464094,-983.11,0.00021917,2,"2025-01-17T19:51:04.094",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379292,1737143464106,-500.0,0.00021917,2,"2025-01-17T19:51:04.106",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379293,1737143464115,-983.11,0.00021917,2,"2025-01-17T19:51:04.115",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379294,1737143464124,-500.0,0.00021917,2,"2025-01-17T19:51:04.124",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379295,1737143464133,-983.11,0.00021917,2,"2025-01-17T19:51:04.133",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379296,1737143464143,-500.0,0.00021917,2,"2025-01-17T19:51:04.143",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379297,1737143464154,-983.11,0.00021917,2,"2025-01-17T19:51:04.154",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379298,1737143464164,-500.0,0.00021917,2,"2025-01-17T19:51:04.164",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379299,1737143464174,-983.11,0.00021917,2,"2025-01-17T19:51:04.174",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379300,1737143464184,-500.0,0.00021917,2,"2025-01-17T19:51:04.184",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379301,1737143464193,-500.0,0.00021917,2,"2025-01-17T19:51:04.193",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379302,1737143464203,-983.11,0.00021917,2,"2025-01-17T19:51:04.203",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379303,1737143464213,-500.0,0.00021917,2,"2025-01-17T19:51:04.213",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379304,1737143464223,-500.0,0.00021917,2,"2025-01-17T19:51:04.223",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379305,1737143464232,-983.11,0.00021917,2,"2025-01-17T19:51:04.232",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379306,1737143464242,-500.0,0.00021917,2,"2025-01-17T19:51:04.242",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379307,1737143464252,-983.11,0.00021917,2,"2025-01-17T19:51:04.252",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379308,1737143464262,-500.0,0.00021917,2,"2025-01-17T19:51:04.262",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379309,1737143464272,-983.11,0.00021917,2,"2025-01-17T19:51:04.272",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379310,1737143464283,-500.0,0.00021917,2,"2025-01-17T19:51:04.283",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379311,1737143464294,-983.11,0.00021917,2,"2025-01-17T19:51:04.294",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379312,1737143464304,-983.11,0.00021917,2,"2025-01-17T19:51:04.304",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379313,1737143464315,-500.0,0.00021917,2,"2025-01-17T19:51:04.315",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379314,1737143464329,-983.11,0.00021917,2,"2025-01-17T19:51:04.329",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379315,1737143464339,-983.11,0.00021917,2,"2025-01-17T19:51:04.339",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379316,1737143464349,-983.11,0.00021917,2,"2025-01-17T19:51:04.349",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379317,1737143464359,-500.0,0.00021917,2,"2025-01-17T19:51:04.359",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379318,1737143464369,-983.11,0.00021917,2,"2025-01-17T19:51:04.369",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379319,1737143464379,-500.0,0.00021917,2,"2025-01-17T19:51:04.379",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379320,1737143464388,-500.0,0.00021917,2,"2025-01-17T19:51:04.388",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379321,1737143464403,-500.0,0.00021917,2,"2025-01-17T19:51:04.403",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379322,1737143464413,-500.0,0.00021917,2,"2025-01-17T19:51:04.413",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379323,1737143464423,-500.0,0.00021917,2,"2025-01-17T19:51:04.423",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379324,1737143464432,-500.0,0.00021917,2,"2025-01-17T19:51:04.432",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379325,1737143464442,-244.98,0.00021917,2,"2025-01-17T19:51:04.442",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379326,1737143464452,-500.0,0.00021917,2,"2025-01-17T19:51:04.452",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379327,1737143464462,-504.14,0.00021917,2,"2025-01-17T19:51:04.462",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379328,1737143464473,-500.0,0.00021917,2,"2025-01-17T19:51:04.473",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379329,1737143464483,-504.14,0.00021917,2,"2025-01-17T19:51:04.483",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379330,1737143464494,-500.0,0.00021917,2,"2025-01-17T19:51:04.494",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379331,1737143464504,-500.0,0.00021917,2,"2025-01-17T19:51:04.504",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379332,1737143464514,-500.0,0.00021917,2,"2025-01-17T19:51:04.514",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379333,1737143464523,-504.14,0.00021917,2,"2025-01-17T19:51:04.523",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379334,1737143464533,-500.0,0.00021917,2,"2025-01-17T19:51:04.533",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379335,1737143464543,-500.0,0.00021917,2,"2025-01-17T19:51:04.543",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379336,1737143464554,-504.14,0.00021917,2,"2025-01-17T19:51:04.554",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379337,1737143464564,-500.0,0.00021917,2,"2025-01-17T19:51:04.564",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379338,1737143464573,-504.14,0.00021917,2,"2025-01-17T19:51:04.573",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379339,1737143464583,-500.0,0.00021917,2,"2025-01-17T19:51:04.583",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379340,1737143464592,-500.0,0.00021917,2,"2025-01-17T19:51:04.592",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379341,1737143464601,-504.14,0.00021917,2,"2025-01-17T19:51:04.601",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379342,1737143464611,-500.0,0.00021917,2,"2025-01-17T19:51:04.611",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379343,1737143464620,-500.0,0.00021917,2,"2025-01-17T19:51:04.620",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379344,1737143464630,-1332.81,0.00021917,2,"2025-01-17T19:51:04.630",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379345,1737143464639,-500.0,0.00021917,2,"2025-01-17T19:51:04.639",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379346,1737143464651,-500.0,0.00021917,2,"2025-01-17T19:51:04.651",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379347,1737143464660,-500.0,0.00021917,2,"2025-01-17T19:51:04.660",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379348,1737143464670,-1332.81,0.00021917,2,"2025-01-17T19:51:04.670",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379349,1737143464680,-500.0,0.00021917,2,"2025-01-17T19:51:04.680",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379350,1737143464689,-500.0,0.00021917,2,"2025-01-17T19:51:04.689",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379351,1737143464699,-500.0,0.00021917,2,"2025-01-17T19:51:04.699",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379352,1737143464709,-1332.81,0.00021917,2,"2025-01-17T19:51:04.709",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379353,1737143464719,-500.0,0.00021917,2,"2025-01-17T19:51:04.719",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379354,1737143464728,-500.0,0.00021917,2,"2025-01-17T19:51:04.728",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379355,1737143464738,-500.0,0.00021917,2,"2025-01-17T19:51:04.738",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379356,1737143464748,-1332.81,0.00021917,2,"2025-01-17T19:51:04.748",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379357,1737143464758,-500.0,0.00021917,2,"2025-01-17T19:51:04.758",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379358,1737143464769,-500.0,0.00021917,2,"2025-01-17T19:51:04.769",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379359,1737143464779,-1332.81,0.00021917,2,"2025-01-17T19:51:04.779",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379360,1737143464789,-337.95919837,0.00021917,2,"2025-01-17T19:51:04.789",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379361,1737143464799,-1210.49,0.00021917,2,"2025-01-17T19:51:04.799",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379362,1737143464809,-1210.49,0.00021917,2,"2025-01-17T19:51:04.809",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379363,1737143464819,-1210.49,0.00021917,2,"2025-01-17T19:51:04.819",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379364,1737143464829,-1210.49,0.00021917,2,"2025-01-17T19:51:04.829",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379365,1737143464838,-1210.49,0.00021917,2,"2025-01-17T19:51:04.838",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379366,1737143464848,-577.93,0.00021917,2,"2025-01-17T19:51:04.848",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379367,1737143464858,-365.02191289,0.00021917,2,"2025-01-17T19:51:04.858",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379368,1737143464868,-577.93,0.00021917,2,"2025-01-17T19:51:04.868",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379369,1737143464878,-500.0,0.00021917,2,"2025-01-17T19:51:04.878",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379370,1737143464888,-577.93,0.00021917,2,"2025-01-17T19:51:04.888",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379371,1737143464899,-500.0,0.00021917,2,"2025-01-17T19:51:04.899",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379372,1737143464908,-577.93,0.00021917,2,"2025-01-17T19:51:04.908",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379373,1737143464917,-500.0,0.00021917,2,"2025-01-17T19:51:04.917",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379374,1737143464926,-500.0,0.00021917,2,"2025-01-17T19:51:04.926",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379375,1737143464935,-577.93,0.00021917,2,"2025-01-17T19:51:04.935",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379376,1737143464944,-500.0,0.00021917,2,"2025-01-17T19:51:04.944",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379377,1737143464954,-500.0,0.00021917,2,"2025-01-17T19:51:04.954",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379378,1737143464964,-577.93,0.00021917,2,"2025-01-17T19:51:04.964",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379379,1737143464974,-500.0,0.00021917,2,"2025-01-17T19:51:04.974",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379380,1737143464985,-500.0,0.00021917,2,"2025-01-17T19:51:04.985",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379381,1737143464995,-577.93,0.00021917,2,"2025-01-17T19:51:04.995",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379382,1737143465004,-500.0,0.00021917,2,"2025-01-17T19:51:05.004",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379383,1737143465015,-500.0,0.00021917,2,"2025-01-17T19:51:05.015",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379384,1737143465024,-577.93,0.00021917,2,"2025-01-17T19:51:05.024",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379385,1737143465033,-500.0,0.00021917,2,"2025-01-17T19:51:05.033",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379386,1737143465043,-577.93,0.00021917,2,"2025-01-17T19:51:05.043",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379387,1737143465053,-500.0,0.00021917,2,"2025-01-17T19:51:05.053",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379388,1737143465063,-500.0,0.00021917,2,"2025-01-17T19:51:05.063",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379389,1737143465073,-500.0,0.00021917,2,"2025-01-17T19:51:05.073",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379390,1737143465083,-577.93,0.00021917,2,"2025-01-17T19:51:05.083",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379391,1737143465095,-577.93,0.00021917,2,"2025-01-17T19:51:05.095",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379392,1737143465105,-577.93,0.00021917,2,"2025-01-17T19:51:05.105",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379393,1737143465117,-577.93,0.00021917,2,"2025-01-17T19:51:05.117",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379394,1737143465128,-577.93,0.00021917,2,"2025-01-17T19:51:05.128",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379395,1737143465138,-577.93,0.00021917,2,"2025-01-17T19:51:05.138",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379396,1737143465149,-500.0,0.00021917,2,"2025-01-17T19:51:05.149",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379397,1737143465160,-222.74278941,0.00021917,2,"2025-01-17T19:51:05.160",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379398,1737143465172,-500.0,0.00021917,2,"2025-01-17T19:51:05.172",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379399,1737143465184,-500.0,0.00021917,2,"2025-01-17T19:51:05.184",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379400,1737143465195,-500.0,0.00021917,2,"2025-01-17T19:51:05.195",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379401,1737143465204,-500.0,0.00021917,2,"2025-01-17T19:51:05.204",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379402,1737143465215,-1928.33,0.00021917,2,"2025-01-17T19:51:05.215",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379403,1737143465225,-500.0,0.00021917,2,"2025-01-17T19:51:05.225",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379404,1737143465235,-1928.33,0.00021917,2,"2025-01-17T19:51:05.235",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379405,1737143465244,-500.0,0.00021917,2,"2025-01-17T19:51:05.244",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379406,1737143465255,-1928.33,0.00021917,2,"2025-01-17T19:51:05.255",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379407,1737143465264,-564.03075742,0.00021917,2,"2025-01-17T19:51:05.264",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379408,1737143465274,-500.0,0.00021917,2,"2025-01-17T19:51:05.274",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379409,1737143465284,-1928.33,0.00021917,2,"2025-01-17T19:51:05.284",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379410,1737143465294,-1928.33,0.00021917,2,"2025-01-17T19:51:05.294",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379411,1737143465304,-500.0,0.00021917,2,"2025-01-17T19:51:05.304",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379412,1737143465315,-500.0,0.00021917,2,"2025-01-17T19:51:05.315",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379413,1737143465327,-500.0,0.00021917,2,"2025-01-17T19:51:05.327",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379414,1737143465337,-500.0,0.00021917,2,"2025-01-17T19:51:05.337",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379415,1737143465347,-500.0,0.00021917,2,"2025-01-17T19:51:05.347",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379416,1737143465359,-500.0,0.00021917,2,"2025-01-17T19:51:05.359",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379417,1737143465369,-500.0,0.00021917,2,"2025-01-17T19:51:05.369",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379418,1737143465379,-743.14,0.00021917,2,"2025-01-17T19:51:05.379",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379419,1737143465520,-500.0,0.00021917,2,"2025-01-17T19:51:05.520",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379420,1737143465532,-743.14,0.00021917,2,"2025-01-17T19:51:05.532",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379421,1737143465542,-597.5,0.00021917,2,"2025-01-17T19:51:05.542",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379422,1737143465552,-743.14,0.00021917,2,"2025-01-17T19:51:05.552",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379423,1737143465562,-597.5,0.00021917,2,"2025-01-17T19:51:05.562",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379424,1737143465572,-743.14,0.00021917,2,"2025-01-17T19:51:05.572",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379425,1737143465581,-597.5,0.00021917,2,"2025-01-17T19:51:05.581",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379426,1737143465592,-743.14,0.00021917,2,"2025-01-17T19:51:05.592",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379427,1737143465602,-500.0,0.00021917,2,"2025-01-17T19:51:05.602",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379428,1737143465612,-597.5,0.00021917,2,"2025-01-17T19:51:05.612",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379429,1737143465622,-743.14,0.00021917,2,"2025-01-17T19:51:05.622",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379430,1737143465632,-500.0,0.00021917,2,"2025-01-17T19:51:05.632",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379431,1737143465641,-597.5,0.00021917,2,"2025-01-17T19:51:05.641",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379432,1737143465651,-743.14,0.00021917,2,"2025-01-17T19:51:05.651",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379433,1737143465660,-500.0,0.00021917,2,"2025-01-17T19:51:05.660",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379434,1737143465670,-597.5,0.00021917,2,"2025-01-17T19:51:05.670",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379435,1737143465680,-500.0,0.00021917,2,"2025-01-17T19:51:05.680",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379436,1737143465690,-743.14,0.00021917,2,"2025-01-17T19:51:05.690",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379437,1737143465700,-500.0,0.00021917,2,"2025-01-17T19:51:05.700",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379438,1737143465711,-500.0,0.00021917,2,"2025-01-17T19:51:05.711",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379439,1737143465720,-743.14,0.00021917,2,"2025-01-17T19:51:05.720",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379440,1737143465730,-500.0,0.00021917,2,"2025-01-17T19:51:05.730",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379441,1737143465739,-500.0,0.00021917,2,"2025-01-17T19:51:05.739",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379442,1737143465749,-743.14,0.00021917,2,"2025-01-17T19:51:05.749",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379443,1737143465759,-500.0,0.00021917,2,"2025-01-17T19:51:05.759",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379444,1737143465769,-743.14,0.00021917,2,"2025-01-17T19:51:05.769",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379445,1737143465779,-500.0,0.00021917,2,"2025-01-17T19:51:05.779",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379446,1737143465789,-743.14,0.00021917,2,"2025-01-17T19:51:05.789",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379447,1737143465799,-500.0,0.00021917,2,"2025-01-17T19:51:05.799",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379448,1737143465808,-743.14,0.00021917,2,"2025-01-17T19:51:05.808",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379449,1737143465817,-500.0,0.00021917,2,"2025-01-17T19:51:05.817",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379450,1737143465827,-743.14,0.00021917,2,"2025-01-17T19:51:05.827",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379451,1737143465836,-500.0,0.00021917,2,"2025-01-17T19:51:05.836",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379452,1737143465846,-743.14,0.00021917,2,"2025-01-17T19:51:05.846",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379453,1737143465855,-500.0,0.00021917,2,"2025-01-17T19:51:05.855",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379454,1737143465864,-500.0,0.00021917,2,"2025-01-17T19:51:05.864",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379455,1737143465874,-500.0,0.00021917,2,"2025-01-17T19:51:05.874",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379456,1737143465884,-500.0,0.00021917,2,"2025-01-17T19:51:05.884",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379457,1737143465895,-500.0,0.00021917,2,"2025-01-17T19:51:05.895",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379458,1737143465905,-500.0,0.00021917,2,"2025-01-17T19:51:05.905",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379459,1737143465915,-500.0,0.00021917,2,"2025-01-17T19:51:05.915",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379460,1737143465924,-500.0,0.00021917,2,"2025-01-17T19:51:05.924",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379461,1737143465935,-500.0,0.00021917,2,"2025-01-17T19:51:05.935",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379462,1737143465944,-500.0,0.00021917,2,"2025-01-17T19:51:05.944",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379463,1737143465959,-160.56,0.00021917,2,"2025-01-17T19:51:05.959",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379464,1737143465968,-500.0,0.00021917,2,"2025-01-17T19:51:05.968",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379465,1737143465977,-500.0,0.00021917,2,"2025-01-17T19:51:05.977",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379466,1737143465987,-501.31978582,0.00021917,2,"2025-01-17T19:51:05.987",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379467,1737143465996,-500.0,0.00021917,2,"2025-01-17T19:51:05.996",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379468,1737143466005,-500.0,0.00021917,2,"2025-01-17T19:51:06.005",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379469,1737143466015,-500.0,0.00021917,2,"2025-01-17T19:51:06.015",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379470,1737143466025,-500.0,0.00021917,2,"2025-01-17T19:51:06.025",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379471,1737143466034,-500.0,0.00021917,2,"2025-01-17T19:51:06.034",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379472,1737143466044,-500.0,0.00021917,2,"2025-01-17T19:51:06.044",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379473,1737143466053,-500.0,0.00021917,2,"2025-01-17T19:51:06.053",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379474,1737143466063,-500.0,0.00021917,2,"2025-01-17T19:51:06.063",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379475,1737143466073,-500.0,0.00021917,2,"2025-01-17T19:51:06.073",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379476,1737143466083,-500.0,0.00021917,2,"2025-01-17T19:51:06.083",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379477,1737143466092,-500.0,0.00021917,2,"2025-01-17T19:51:06.092",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379478,1737143466101,-252.6265,0.00021917,2,"2025-01-17T19:51:06.101",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379479,1737143466111,-500.0,0.00021917,2,"2025-01-17T19:51:06.111",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379480,1737143466122,-500.0,0.00021917,2,"2025-01-17T19:51:06.122",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379481,1737143466132,-500.0,0.00021917,2,"2025-01-17T19:51:06.132",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379482,1737143466142,-500.0,0.00021917,2,"2025-01-17T19:51:06.142",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379483,1737143466152,-500.0,0.00021917,2,"2025-01-17T19:51:06.152",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379484,1737143466162,-500.0,0.00021917,2,"2025-01-17T19:51:06.162",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379485,1737143466172,-500.0,0.00021917,2,"2025-01-17T19:51:06.172",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379486,1737143466181,-500.0,0.00021917,2,"2025-01-17T19:51:06.181",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379487,1737143466191,-342.30300384,0.00021917,2,"2025-01-17T19:51:06.191",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379488,1737143466201,-500.0,0.00021917,2,"2025-01-17T19:51:06.201",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379489,1737143466210,-500.0,0.00021917,2,"2025-01-17T19:51:06.210",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379490,1737143466220,-500.0,0.00021917,2,"2025-01-17T19:51:06.220",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379491,1737143466229,-500.0,0.00021917,2,"2025-01-17T19:51:06.229",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379492,1737143466238,-500.0,0.00021917,2,"2025-01-17T19:51:06.238",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379493,1737143466248,-500.0,0.00021917,2,"2025-01-17T19:51:06.248",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379494,1737143466258,-500.0,0.00021917,2,"2025-01-17T19:51:06.258",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379495,1737143466267,-500.0,0.00021917,2,"2025-01-17T19:51:06.267",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379496,1737143466277,-500.0,0.00021917,2,"2025-01-17T19:51:06.277",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379497,1737143466287,-500.0,0.00021917,2,"2025-01-17T19:51:06.287",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379498,1737143466296,-500.0,0.00021917,2,"2025-01-17T19:51:06.296",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379499,1737143466306,-500.0,0.00021917,2,"2025-01-17T19:51:06.306",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379500,1737143466316,-500.0,0.00021917,2,"2025-01-17T19:51:06.316",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379501,1737143466330,-500.0,0.00021917,2,"2025-01-17T19:51:06.330",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379502,1737143466340,-500.0,0.00021917,2,"2025-01-17T19:51:06.340",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379503,1737143466350,-500.0,0.00021917,2,"2025-01-17T19:51:06.350",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379504,1737143466361,-500.0,0.00021917,2,"2025-01-17T19:51:06.361",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379505,1737143466371,-500.0,0.00021917,2,"2025-01-17T19:51:06.371",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379506,1737143466380,-500.0,0.00021917,2,"2025-01-17T19:51:06.380",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379507,1737143466390,-500.0,0.00021917,2,"2025-01-17T19:51:06.390",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379508,1737143466400,-242.78,0.00021917,2,"2025-01-17T19:51:06.400",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379509,1737143466410,-500.0,0.00021917,2,"2025-01-17T19:51:06.410",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379510,1737143466418,-500.0,0.00021917,2,"2025-01-17T19:51:06.418",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379511,1737143466427,-500.0,0.00021917,2,"2025-01-17T19:51:06.427",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379512,1737143466438,-500.0,0.00021917,2,"2025-01-17T19:51:06.438",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379513,1737143466448,-500.0,0.00021917,2,"2025-01-17T19:51:06.448",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379514,1737143466458,-500.0,0.00021917,2,"2025-01-17T19:51:06.458",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379515,1737143466468,-500.0,0.00021917,2,"2025-01-17T19:51:06.468",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379516,1737143466478,-500.0,0.00021917,2,"2025-01-17T19:51:06.478",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379517,1737143466488,-500.0,0.00021917,2,"2025-01-17T19:51:06.488",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379518,1737143466498,-500.0,0.00021917,2,"2025-01-17T19:51:06.498",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379519,1737143466508,-500.0,0.00021917,2,"2025-01-17T19:51:06.508",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379520,1737143466518,-500.0,0.00021917,2,"2025-01-17T19:51:06.518",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379521,1737143466527,-500.0,0.00021917,2,"2025-01-17T19:51:06.527",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379522,1737143466537,-500.0,0.00021917,2,"2025-01-17T19:51:06.537",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379523,1737143466547,-500.0,0.00021917,2,"2025-01-17T19:51:06.547",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379524,1737143466556,-500.0,0.00021917,2,"2025-01-17T19:51:06.556",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379525,1737143466566,-500.0,0.00021917,2,"2025-01-17T19:51:06.566",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379526,1737143466575,-500.0,0.00021917,2,"2025-01-17T19:51:06.575",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379527,1737143466585,-500.0,0.00021917,2,"2025-01-17T19:51:06.585",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379528,1737143466594,-500.0,0.00021917,2,"2025-01-17T19:51:06.594",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379529,1737143466603,-500.0,0.00021917,2,"2025-01-17T19:51:06.603",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379530,1737143466613,-574.25964664,0.00021917,2,"2025-01-17T19:51:06.613",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379531,1737143466623,-500.0,0.00021917,2,"2025-01-17T19:51:06.623",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379532,1737143466633,-500.0,0.00021917,2,"2025-01-17T19:51:06.633",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379533,1737143466643,-500.0,0.00021917,2,"2025-01-17T19:51:06.643",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379534,1737143466653,-500.0,0.00021917,2,"2025-01-17T19:51:06.653",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379535,1737143466663,-500.0,0.00021917,2,"2025-01-17T19:51:06.663",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379536,1737143466673,-500.0,0.00021917,2,"2025-01-17T19:51:06.673",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379537,1737143466683,-500.0,0.00021917,2,"2025-01-17T19:51:06.683",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379538,1737143466692,-500.0,0.00021917,2,"2025-01-17T19:51:06.692",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379539,1737143466702,-709.44,0.00021917,2,"2025-01-17T19:51:06.702",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379540,1737143466712,-500.0,0.00021917,2,"2025-01-17T19:51:06.712",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379541,1737143466721,-500.0,0.00021917,2,"2025-01-17T19:51:06.721",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379542,1737143466731,-709.44,0.00021917,2,"2025-01-17T19:51:06.731",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379543,1737143466740,-500.0,0.00021917,2,"2025-01-17T19:51:06.740",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379544,1737143466749,-709.44,0.00021917,2,"2025-01-17T19:51:06.749",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379545,1737143466759,-500.0,0.00021917,2,"2025-01-17T19:51:06.759",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379546,1737143466768,-522.40995019,0.00021917,2,"2025-01-17T19:51:06.768",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379547,1737143466778,-709.44,0.00021917,2,"2025-01-17T19:51:06.778",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379548,1737143466787,-500.0,0.00021917,2,"2025-01-17T19:51:06.787",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379549,1737143466796,-500.0,0.00021917,2,"2025-01-17T19:51:06.796",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379550,1737143466806,-709.44,0.00021917,2,"2025-01-17T19:51:06.806",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379551,1737143466816,-500.0,0.00021917,2,"2025-01-17T19:51:06.816",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379552,1737143466826,-500.0,0.00021917,2,"2025-01-17T19:51:06.826",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379553,1737143466836,-500.0,0.00021917,2,"2025-01-17T19:51:06.836",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379554,1737143466846,-500.0,0.00021917,2,"2025-01-17T19:51:06.846",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379555,1737143466856,-500.0,0.00021917,2,"2025-01-17T19:51:06.856",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379556,1737143466866,-500.0,0.00021917,2,"2025-01-17T19:51:06.866",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379557,1737143466876,-500.0,0.00021917,2,"2025-01-17T19:51:06.876",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379558,1737143466886,-500.0,0.00021917,2,"2025-01-17T19:51:06.886",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379559,1737143466897,-500.0,0.00021917,2,"2025-01-17T19:51:06.897",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379560,1737143466909,-500.0,0.00021917,2,"2025-01-17T19:51:06.909",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379561,1737143466919,-500.0,0.00021917,2,"2025-01-17T19:51:06.919",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379562,1737143466929,-500.0,0.00021917,2,"2025-01-17T19:51:06.929",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379563,1737143466939,-500.0,0.00021917,2,"2025-01-17T19:51:06.939",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379564,1737143466948,-500.0,0.00021917,2,"2025-01-17T19:51:06.948",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379565,1737143466957,-500.0,0.00021917,2,"2025-01-17T19:51:06.957",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379566,1737143466967,-500.0,0.00021917,2,"2025-01-17T19:51:06.967",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379567,1737143466976,-500.0,0.00021917,2,"2025-01-17T19:51:06.976",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379568,1737143466986,-500.0,0.00021917,2,"2025-01-17T19:51:06.986",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379569,1737143466996,-500.0,0.00021917,2,"2025-01-17T19:51:06.996",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379570,1737143467005,-500.0,0.00021917,2,"2025-01-17T19:51:07.005",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379571,1737143467015,-500.0,0.00021917,2,"2025-01-17T19:51:07.015",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379572,1737143467024,-500.0,0.00021917,2,"2025-01-17T19:51:07.024",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379573,1737143467034,-500.0,0.00021917,2,"2025-01-17T19:51:07.034",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379574,1737143467044,-500.0,0.00021917,2,"2025-01-17T19:51:07.044",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379575,1737143467053,-500.0,0.00021917,2,"2025-01-17T19:51:07.053",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379576,1737143467063,-500.0,0.00021917,2,"2025-01-17T19:51:07.063",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379577,1737143467073,-500.0,0.00021917,2,"2025-01-17T19:51:07.073",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379578,1737143467083,-500.0,0.00021917,2,"2025-01-17T19:51:07.083",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379579,1737143467092,-500.0,0.00021917,2,"2025-01-17T19:51:07.092",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379580,1737143467102,-500.0,0.00021917,2,"2025-01-17T19:51:07.102",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379581,1737143467111,-500.0,0.00021917,2,"2025-01-17T19:51:07.111",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379582,1737143467123,-500.0,0.00021917,2,"2025-01-17T19:51:07.123",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379583,1737143467132,-500.0,0.00021917,2,"2025-01-17T19:51:07.132",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379584,1737143467144,-500.0,0.00021917,2,"2025-01-17T19:51:07.144",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379585,1737143467154,-500.0,0.00021917,2,"2025-01-17T19:51:07.154",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379586,1737143467163,-500.0,0.00021917,2,"2025-01-17T19:51:07.163",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379587,1737143467173,-500.0,0.00021917,2,"2025-01-17T19:51:07.173",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379588,1737143467185,-500.0,0.00021917,2,"2025-01-17T19:51:07.185",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379589,1737143467195,-500.0,0.00021917,2,"2025-01-17T19:51:07.195",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379590,1737143467205,-500.0,0.00021917,2,"2025-01-17T19:51:07.205",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379591,1737143467215,-500.0,0.00021917,2,"2025-01-17T19:51:07.215",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379592,1737143467225,-500.0,0.00021917,2,"2025-01-17T19:51:07.225",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379593,1737143467234,-500.0,0.00021917,2,"2025-01-17T19:51:07.234",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379594,1737143467243,-500.0,0.00021917,2,"2025-01-17T19:51:07.243",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379595,1737143467252,-500.0,0.00021917,2,"2025-01-17T19:51:07.252",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379596,1737143467261,-281.55718258,0.00021917,2,"2025-01-17T19:51:07.261",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379597,1737143467270,-500.0,0.00021917,2,"2025-01-17T19:51:07.270",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379598,1737143467281,-500.0,0.00021917,2,"2025-01-17T19:51:07.281",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379599,1737143467290,-500.0,0.00021917,2,"2025-01-17T19:51:07.290",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379600,1737143467300,-500.0,0.00021917,2,"2025-01-17T19:51:07.300",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379601,1737143467309,-500.0,0.00021917,2,"2025-01-17T19:51:07.309",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379602,1737143467323,-500.0,0.00021917,2,"2025-01-17T19:51:07.323",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379603,1737143467333,-642.89318448,0.00021917,2,"2025-01-17T19:51:07.333",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379604,1737143467342,-500.0,0.00021917,2,"2025-01-17T19:51:07.342",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379605,1737143467352,-500.0,0.00021917,2,"2025-01-17T19:51:07.352",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379606,1737143467362,-500.0,0.00021917,2,"2025-01-17T19:51:07.362",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379607,1737143467372,-500.0,0.00021917,2,"2025-01-17T19:51:07.372",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379608,1737143467381,-511.44,0.00021917,2,"2025-01-17T19:51:07.381",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379609,1737143467393,-500.0,0.00021917,2,"2025-01-17T19:51:07.393",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379610,1737143467404,-500.0,0.00021917,2,"2025-01-17T19:51:07.404",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379611,1737143467414,-500.0,0.00021917,2,"2025-01-17T19:51:07.414",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379612,1737143467424,-500.0,0.00021917,2,"2025-01-17T19:51:07.424",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379613,1737143467434,-500.0,0.00021917,2,"2025-01-17T19:51:07.434",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379614,1737143467444,-500.0,0.00021917,2,"2025-01-17T19:51:07.444",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379615,1737143467453,-500.0,0.00021917,2,"2025-01-17T19:51:07.453",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379616,1737143467462,-500.0,0.00021917,2,"2025-01-17T19:51:07.462",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379617,1737143467472,-500.0,0.00021917,2,"2025-01-17T19:51:07.472",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379618,1737143467482,-500.0,0.00021917,2,"2025-01-17T19:51:07.482",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379619,1737143467492,-500.0,0.00021917,2,"2025-01-17T19:51:07.492",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379620,1737143467503,-500.0,0.00021917,2,"2025-01-17T19:51:07.503",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379621,1737143467512,-500.0,0.00021917,2,"2025-01-17T19:51:07.512",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379622,1737143467521,-500.0,0.00021917,2,"2025-01-17T19:51:07.521",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379623,1737143467531,-500.0,0.00021917,2,"2025-01-17T19:51:07.531",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379624,1737143467540,-500.0,0.00021917,2,"2025-01-17T19:51:07.540",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379625,1737143467551,-500.0,0.00021917,2,"2025-01-17T19:51:07.551",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379626,1737143467560,-500.0,0.00021917,2,"2025-01-17T19:51:07.560",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379627,1737143467570,-500.0,0.00021917,2,"2025-01-17T19:51:07.570",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379628,1737143467580,-500.0,0.00021917,2,"2025-01-17T19:51:07.580",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379629,1737143467590,-500.0,0.00021917,2,"2025-01-17T19:51:07.590",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379630,1737143467599,-480.45596305,0.00021917,2,"2025-01-17T19:51:07.599",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379631,1737143467609,-1260.73,0.00021917,2,"2025-01-17T19:51:07.609",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379632,1737143467619,-1260.73,0.00021917,2,"2025-01-17T19:51:07.619",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379633,1737143467629,-500.0,0.00021917,2,"2025-01-17T19:51:07.629",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379634,1737143467639,-1260.73,0.00021917,2,"2025-01-17T19:51:07.639",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379635,1737143467650,-500.0,0.00021917,2,"2025-01-17T19:51:07.650",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379636,1737143467661,-1260.73,0.00021917,2,"2025-01-17T19:51:07.661",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379637,1737143467671,-500.0,0.00021917,2,"2025-01-17T19:51:07.671",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379638,1737143467681,-500.0,0.00021917,2,"2025-01-17T19:51:07.681",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379639,1737143467691,-1260.73,0.00021917,2,"2025-01-17T19:51:07.691",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379640,1737143467701,-500.0,0.00021917,2,"2025-01-17T19:51:07.701",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379641,1737143467711,-500.0,0.00021917,2,"2025-01-17T19:51:07.711",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379642,1737143467721,-500.0,0.00021917,2,"2025-01-17T19:51:07.721",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379643,1737143467731,-1260.73,0.00021917,2,"2025-01-17T19:51:07.731",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379644,1737143467742,-500.0,0.00021917,2,"2025-01-17T19:51:07.742",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379645,1737143467752,-1260.73,0.00021917,2,"2025-01-17T19:51:07.752",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379646,1737143467762,-500.0,0.00021917,2,"2025-01-17T19:51:07.762",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379647,1737143467772,-500.0,0.00021917,2,"2025-01-17T19:51:07.772",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379648,1737143467782,-500.0,0.00021917,2,"2025-01-17T19:51:07.782",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379649,1737143467791,-500.0,0.00021917,2,"2025-01-17T19:51:07.791",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379650,1737143467801,-647.69531858,0.00021917,2,"2025-01-17T19:51:07.801",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379651,1737143467811,-500.0,0.00021917,2,"2025-01-17T19:51:07.811",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379652,1737143467821,-500.0,0.00021917,2,"2025-01-17T19:51:07.821",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379653,1737143467831,-500.0,0.00021917,2,"2025-01-17T19:51:07.831",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379654,1737143467841,-500.0,0.00021917,2,"2025-01-17T19:51:07.841",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379655,1737143467850,-500.0,0.00021917,2,"2025-01-17T19:51:07.850",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379656,1737143467860,-500.0,0.00021917,2,"2025-01-17T19:51:07.860",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379657,1737143467870,-500.0,0.00021917,2,"2025-01-17T19:51:07.870",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379658,1737143467880,-500.0,0.00021917,2,"2025-01-17T19:51:07.880",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379659,1737143467890,-500.0,0.00021917,2,"2025-01-17T19:51:07.890",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379660,1737143467900,-500.0,0.00021917,2,"2025-01-17T19:51:07.900",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379661,1737143467910,-500.0,0.00021917,2,"2025-01-17T19:51:07.910",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379662,1737143467920,-500.0,0.00021917,2,"2025-01-17T19:51:07.920",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379663,1737143468050,-500.0,0.00021917,2,"2025-01-17T19:51:08.050",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379664,1737143468060,-500.0,0.00021917,2,"2025-01-17T19:51:08.060",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379665,1737143468069,-500.0,0.00021917,2,"2025-01-17T19:51:08.069",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379666,1737143468079,-500.0,0.00021917,2,"2025-01-17T19:51:08.079",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379667,1737143468088,-500.0,0.00021917,2,"2025-01-17T19:51:08.088",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379668,1737143468097,-500.0,0.00021917,2,"2025-01-17T19:51:08.097",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379669,1737143468107,-500.0,0.00021917,2,"2025-01-17T19:51:08.107",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379670,1737143468116,-500.0,0.00021917,2,"2025-01-17T19:51:08.116",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379671,1737143468126,-500.0,0.00021917,2,"2025-01-17T19:51:08.126",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379672,1737143468136,-500.0,0.00021917,2,"2025-01-17T19:51:08.136",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379673,1737143468146,-500.0,0.00021917,2,"2025-01-17T19:51:08.146",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379674,1737143468155,-622.93,0.00021917,2,"2025-01-17T19:51:08.155",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379675,1737143468165,-500.0,0.00021917,2,"2025-01-17T19:51:08.165",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379676,1737143468175,-500.0,0.00021917,2,"2025-01-17T19:51:08.175",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379677,1737143468185,-500.0,0.00021917,2,"2025-01-17T19:51:08.185",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379678,1737143468194,-500.0,0.00021917,2,"2025-01-17T19:51:08.194",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379679,1737143468204,-500.0,0.00021917,2,"2025-01-17T19:51:08.204",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379680,1737143468213,-500.0,0.00021917,2,"2025-01-17T19:51:08.213",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379681,1737143468223,-500.0,0.00021917,2,"2025-01-17T19:51:08.223",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379682,1737143468233,-500.0,0.00021917,2,"2025-01-17T19:51:08.233",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379683,1737143468243,-500.0,0.00021917,2,"2025-01-17T19:51:08.243",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379684,1737143468253,-612.39,0.00021917,2,"2025-01-17T19:51:08.253",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379685,1737143468263,-500.0,0.00021917,2,"2025-01-17T19:51:08.263",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379686,1737143468273,-500.0,0.00021917,2,"2025-01-17T19:51:08.273",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379687,1737143468283,-612.39,0.00021917,2,"2025-01-17T19:51:08.283",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379688,1737143468293,-500.0,0.00021917,2,"2025-01-17T19:51:08.293",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379689,1737143468303,-500.0,0.00021917,2,"2025-01-17T19:51:08.303",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379690,1737143468313,-500.0,0.00021917,2,"2025-01-17T19:51:08.313",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379691,1737143468325,-612.39,0.00021917,2,"2025-01-17T19:51:08.325",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379692,1737143468334,-500.0,0.00021917,2,"2025-01-17T19:51:08.334",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379693,1737143468344,-500.0,0.00021917,2,"2025-01-17T19:51:08.344",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379694,1737143468354,-612.39,0.00021917,2,"2025-01-17T19:51:08.354",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379695,1737143468364,-500.0,0.00021917,2,"2025-01-17T19:51:08.364",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379696,1737143468374,-612.39,0.00021917,2,"2025-01-17T19:51:08.374",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379697,1737143468383,-500.0,0.00021917,2,"2025-01-17T19:51:08.383",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379698,1737143468394,-612.39,0.00021917,2,"2025-01-17T19:51:08.394",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379699,1737143468404,-612.39,0.00021917,2,"2025-01-17T19:51:08.404",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379700,1737143468413,-500.0,0.00021917,2,"2025-01-17T19:51:08.413",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379701,1737143468423,-500.0,0.00021917,2,"2025-01-17T19:51:08.423",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379702,1737143468433,-500.0,0.00021917,2,"2025-01-17T19:51:08.433",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379703,1737143468443,-500.0,0.00021917,2,"2025-01-17T19:51:08.443",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379704,1737143468452,-500.0,0.00021917,2,"2025-01-17T19:51:08.452",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379705,1737143468462,-500.0,0.00021917,2,"2025-01-17T19:51:08.462",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379706,1737143468472,-500.0,0.00021917,2,"2025-01-17T19:51:08.472",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379707,1737143468482,-500.0,0.00021917,2,"2025-01-17T19:51:08.482",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379708,1737143468492,-500.0,0.00021917,2,"2025-01-17T19:51:08.492",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379709,1737143468502,-500.0,0.00021917,2,"2025-01-17T19:51:08.502",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379710,1737143468511,-500.0,0.00021917,2,"2025-01-17T19:51:08.511",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379711,1737143468521,-500.0,0.00021917,2,"2025-01-17T19:51:08.521",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379712,1737143468531,-1191.53,0.00021917,2,"2025-01-17T19:51:08.531",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379713,1737143468541,-500.0,0.00021917,2,"2025-01-17T19:51:08.541",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379714,1737143468550,-1191.53,0.00021917,2,"2025-01-17T19:51:08.550",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379715,1737143468560,-500.0,0.00021917,2,"2025-01-17T19:51:08.560",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379716,1737143468570,-500.0,0.00021917,2,"2025-01-17T19:51:08.570",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379717,1737143468580,-1191.53,0.00021917,2,"2025-01-17T19:51:08.580",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379718,1737143468590,-501.62786678,0.00021917,2,"2025-01-17T19:51:08.590",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379719,1737143468601,-500.0,0.00021917,2,"2025-01-17T19:51:08.601",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379720,1737143468611,-1191.53,0.00021917,2,"2025-01-17T19:51:08.611",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379721,1737143468621,-500.0,0.00021917,2,"2025-01-17T19:51:08.621",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379722,1737143468631,-500.0,0.00021917,2,"2025-01-17T19:51:08.631",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379723,1737143468642,-1191.53,0.00021917,2,"2025-01-17T19:51:08.642",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379724,1737143468652,-500.0,0.00021917,2,"2025-01-17T19:51:08.652",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379725,1737143468664,-500.0,0.00021917,2,"2025-01-17T19:51:08.664",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379726,1737143468675,-500.0,0.00021917,2,"2025-01-17T19:51:08.675",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379727,1737143468687,-500.0,0.00021917,2,"2025-01-17T19:51:08.687",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379728,1737143468699,-500.0,0.00021917,2,"2025-01-17T19:51:08.699",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379729,1737143468710,-500.0,0.00021917,2,"2025-01-17T19:51:08.710",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379730,1737143468720,-500.0,0.00021917,2,"2025-01-17T19:51:08.720",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379731,1737143468730,-500.0,0.00021917,2,"2025-01-17T19:51:08.730",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379732,1737143468740,-500.0,0.00021917,2,"2025-01-17T19:51:08.740",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379733,1737143468749,-173.45026468,0.00021917,2,"2025-01-17T19:51:08.749",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379734,1737143468759,-527.65384102,0.00021917,2,"2025-01-17T19:51:08.759",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379735,1737143468770,-500.0,0.00021917,2,"2025-01-17T19:51:08.770",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379736,1737143468780,-500.0,0.00021917,2,"2025-01-17T19:51:08.780",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379737,1737143468790,-500.0,0.00021917,2,"2025-01-17T19:51:08.790",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379738,1737143468800,-500.0,0.00021917,2,"2025-01-17T19:51:08.800",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379739,1737143468810,-500.0,0.00021917,2,"2025-01-17T19:51:08.810",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379740,1737143468819,-500.0,0.00021917,2,"2025-01-17T19:51:08.819",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379741,1737143468829,-500.0,0.00021917,2,"2025-01-17T19:51:08.829",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379742,1737143468839,-500.0,0.00021917,2,"2025-01-17T19:51:08.839",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379743,1737143468849,-500.0,0.00021917,2,"2025-01-17T19:51:08.849",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379744,1737143468859,-500.0,0.00021917,2,"2025-01-17T19:51:08.859",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379745,1737143468870,-500.0,0.00021917,2,"2025-01-17T19:51:08.870",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379746,1737143468880,-500.0,0.00021917,2,"2025-01-17T19:51:08.880",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379747,1737143468890,-500.0,0.00021917,2,"2025-01-17T19:51:08.890",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379748,1737143468901,-500.0,0.00021917,2,"2025-01-17T19:51:08.901",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379749,1737143468910,-500.0,0.00021917,2,"2025-01-17T19:51:08.910",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379750,1737143468921,-500.0,0.00021917,2,"2025-01-17T19:51:08.921",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379751,1737143468932,-500.0,0.00021917,2,"2025-01-17T19:51:08.932",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379752,1737143468942,-500.0,0.00021917,2,"2025-01-17T19:51:08.942",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379753,1737143468953,-1096.61,0.00021917,2,"2025-01-17T19:51:08.953",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379754,1737143468963,-500.0,0.00021917,2,"2025-01-17T19:51:08.963",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379755,1737143468974,-1096.61,0.00021917,2,"2025-01-17T19:51:08.974",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379756,1737143468985,-500.0,0.00021917,2,"2025-01-17T19:51:08.985",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379757,1737143468996,-500.0,0.00021917,2,"2025-01-17T19:51:08.996",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379758,1737143469006,-1096.61,0.00021917,2,"2025-01-17T19:51:09.006",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379759,1737143469016,-500.0,0.00021917,2,"2025-01-17T19:51:09.016",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379760,1737143469026,-1096.61,0.00021917,2,"2025-01-17T19:51:09.026",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379761,1737143469036,-500.0,0.00021917,2,"2025-01-17T19:51:09.036",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379762,1737143469046,-1096.61,0.00021917,2,"2025-01-17T19:51:09.046",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379763,1737143469055,-500.0,0.00021917,2,"2025-01-17T19:51:09.055",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379764,1737143469065,-500.0,0.00021917,2,"2025-01-17T19:51:09.065",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379765,1737143469074,-500.0,0.00021917,2,"2025-01-17T19:51:09.074",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379766,1737143469083,-1096.61,0.00021917,2,"2025-01-17T19:51:09.083",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379767,1737143469093,-500.0,0.00021917,2,"2025-01-17T19:51:09.093",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379768,1737143469102,-500.0,0.00021917,2,"2025-01-17T19:51:09.102",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379769,1737143469112,-1096.61,0.00021917,2,"2025-01-17T19:51:09.112",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379770,1737143469122,-500.0,0.00021917,2,"2025-01-17T19:51:09.122",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379771,1737143469131,-500.0,0.00021917,2,"2025-01-17T19:51:09.131",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379772,1737143469141,-500.0,0.00021917,2,"2025-01-17T19:51:09.141",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379773,1737143469151,-500.0,0.00021917,2,"2025-01-17T19:51:09.151",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379774,1737143469161,-500.0,0.00021917,2,"2025-01-17T19:51:09.161",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379775,1737143469171,-500.0,0.00021917,2,"2025-01-17T19:51:09.171",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379776,1737143469181,-500.0,0.00021917,2,"2025-01-17T19:51:09.181",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379777,1737143469191,-500.0,0.00021917,2,"2025-01-17T19:51:09.191",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379778,1737143469202,-500.0,0.00021917,2,"2025-01-17T19:51:09.202",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379779,1737143469211,-500.0,0.00021917,2,"2025-01-17T19:51:09.211",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379780,1737143469221,-500.0,0.00021917,2,"2025-01-17T19:51:09.221",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379781,1737143469230,-500.0,0.00021917,2,"2025-01-17T19:51:09.230",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379782,1737143469240,-314.4832,0.00021917,2,"2025-01-17T19:51:09.240",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379783,1737143469250,-500.0,0.00021917,2,"2025-01-17T19:51:09.250",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379784,1737143469259,-595.56,0.00021917,2,"2025-01-17T19:51:09.259",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379785,1737143469268,-500.0,0.00021917,2,"2025-01-17T19:51:09.268",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379786,1737143469278,-225.05,0.00021917,2,"2025-01-17T19:51:09.278",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379787,1737143469287,-500.0,0.00021917,2,"2025-01-17T19:51:09.287",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379788,1737143469296,-595.56,0.00021917,2,"2025-01-17T19:51:09.296",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379789,1737143469306,-500.0,0.00021917,2,"2025-01-17T19:51:09.306",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379790,1737143469316,-500.0,0.00021917,2,"2025-01-17T19:51:09.316",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379791,1737143469328,-595.56,0.00021917,2,"2025-01-17T19:51:09.328",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379792,1737143469338,-500.0,0.00021917,2,"2025-01-17T19:51:09.338",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379793,1737143469347,-500.0,0.00021917,2,"2025-01-17T19:51:09.347",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379794,1737143469356,-500.0,0.00021917,2,"2025-01-17T19:51:09.356",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379795,1737143469367,-500.0,0.00021917,2,"2025-01-17T19:51:09.367",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379796,1737143469376,-595.56,0.00021917,2,"2025-01-17T19:51:09.376",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379797,1737143469386,-500.0,0.00021917,2,"2025-01-17T19:51:09.386",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379798,1737143469396,-500.0,0.00021917,2,"2025-01-17T19:51:09.396",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379799,1737143469406,-500.0,0.00021917,2,"2025-01-17T19:51:09.406",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379800,1737143469416,-595.56,0.00021917,2,"2025-01-17T19:51:09.416",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379801,1737143469425,-595.56,0.00021917,2,"2025-01-17T19:51:09.425",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379802,1737143469435,-218.90233623,0.00021917,2,"2025-01-17T19:51:09.435",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379803,1737143469444,-595.56,0.00021917,2,"2025-01-17T19:51:09.444",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379804,1737143469454,-500.0,0.00021917,2,"2025-01-17T19:51:09.454",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379805,1737143469463,-1382.36,0.00021917,2,"2025-01-17T19:51:09.463",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379806,1737143469472,-1382.36,0.00021917,2,"2025-01-17T19:51:09.472",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379807,1737143469481,-500.0,0.00021917,2,"2025-01-17T19:51:09.481",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379808,1737143469491,-1382.36,0.00021917,2,"2025-01-17T19:51:09.491",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379809,1737143469500,-1382.36,0.00021917,2,"2025-01-17T19:51:09.500",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379810,1737143469510,-1382.36,0.00021917,2,"2025-01-17T19:51:09.510",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379811,1737143469519,-500.0,0.00021917,2,"2025-01-17T19:51:09.519",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379812,1737143469529,-500.0,0.00021917,2,"2025-01-17T19:51:09.529",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379813,1737143469538,-500.0,0.00021917,2,"2025-01-17T19:51:09.538",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379814,1737143469547,-500.0,0.00021917,2,"2025-01-17T19:51:09.547",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379815,1737143469556,-500.0,0.00021917,2,"2025-01-17T19:51:09.556",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379816,1737143469565,-500.0,0.00021917,2,"2025-01-17T19:51:09.565",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379817,1737143469574,-500.0,0.00021917,2,"2025-01-17T19:51:09.574",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379818,1737143469583,-500.0,0.00021917,2,"2025-01-17T19:51:09.583",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379819,1737143469593,-500.0,0.00021917,2,"2025-01-17T19:51:09.593",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379820,1737143469603,-500.0,0.00021917,2,"2025-01-17T19:51:09.603",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379821,1737143469613,-500.0,0.00021917,2,"2025-01-17T19:51:09.613",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379822,1737143469623,-500.0,0.00021917,2,"2025-01-17T19:51:09.623",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379823,1737143469633,-500.0,0.00021917,2,"2025-01-17T19:51:09.633",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379824,1737143469643,-500.0,0.00021917,2,"2025-01-17T19:51:09.643",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379825,1737143469654,-500.0,0.00021917,2,"2025-01-17T19:51:09.654",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379826,1737143469664,-500.0,0.00021917,2,"2025-01-17T19:51:09.664",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379827,1737143469673,-500.0,0.00021917,2,"2025-01-17T19:51:09.673",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379828,1737143469683,-500.0,0.00021917,2,"2025-01-17T19:51:09.683",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379829,1737143469692,-500.0,0.00021917,2,"2025-01-17T19:51:09.692",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379830,1737143469702,-500.0,0.00021917,2,"2025-01-17T19:51:09.702",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379831,1737143469711,-500.0,0.00021917,2,"2025-01-17T19:51:09.711",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379832,1737143469721,-500.0,0.00021917,2,"2025-01-17T19:51:09.721",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379833,1737143469731,-644.50673533,0.00021917,2,"2025-01-17T19:51:09.731",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379834,1737143469741,-500.0,0.00021917,2,"2025-01-17T19:51:09.741",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379835,1737143469751,-500.0,0.00021917,2,"2025-01-17T19:51:09.751",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379836,1737143469761,-500.0,0.00021917,2,"2025-01-17T19:51:09.761",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379837,1737143469771,-500.0,0.00021917,2,"2025-01-17T19:51:09.771",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379838,1737143469782,-500.0,0.00021917,2,"2025-01-17T19:51:09.782",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379839,1737143469792,-500.0,0.00021917,2,"2025-01-17T19:51:09.792",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379840,1737143469802,-500.0,0.00021917,2,"2025-01-17T19:51:09.802",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379841,1737143469812,-500.0,0.00021917,2,"2025-01-17T19:51:09.812",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379842,1737143469822,-500.990816,0.00021917,2,"2025-01-17T19:51:09.822",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379843,1737143469831,-500.0,0.00021917,2,"2025-01-17T19:51:09.831",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379844,1737143469840,-289.27141497,0.00021917,2,"2025-01-17T19:51:09.840",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379845,1737143469850,-500.0,0.00021917,2,"2025-01-17T19:51:09.850",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379846,1737143469860,-500.0,0.00021917,2,"2025-01-17T19:51:09.860",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379847,1737143469869,-500.0,0.00021917,2,"2025-01-17T19:51:09.869",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379848,1737143469879,-500.0,0.00021917,2,"2025-01-17T19:51:09.879",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379849,1737143469889,-500.0,0.00021917,2,"2025-01-17T19:51:09.889",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379850,1737143469899,-500.0,0.00021917,2,"2025-01-17T19:51:09.899",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379851,1737143469910,-500.0,0.00021917,2,"2025-01-17T19:51:09.910",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379852,1737143469920,-500.0,0.00021917,2,"2025-01-17T19:51:09.920",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379853,1737143469930,-500.0,0.00021917,2,"2025-01-17T19:51:09.930",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379854,1737143469940,-500.0,0.00021917,2,"2025-01-17T19:51:09.940",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379855,1737143469950,-500.0,0.00021917,2,"2025-01-17T19:51:09.950",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379856,1737143469959,-500.0,0.00021917,2,"2025-01-17T19:51:09.959",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379857,1737143469969,-500.0,0.00021917,2,"2025-01-17T19:51:09.969",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379858,1737143469979,-500.0,0.00021917,2,"2025-01-17T19:51:09.979",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379859,1737143469989,-500.0,0.00021917,2,"2025-01-17T19:51:09.989",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379860,1737143469999,-156.83,0.00021917,2,"2025-01-17T19:51:09.999",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379861,1737143470008,-500.0,0.00021917,2,"2025-01-17T19:51:10.008",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379862,1737143470018,-1040.01,0.00021917,2,"2025-01-17T19:51:10.018",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379863,1737143470028,-1040.01,0.00021917,2,"2025-01-17T19:51:10.028",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379864,1737143470038,-1040.01,0.00021917,2,"2025-01-17T19:51:10.038",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379865,1737143470048,-1040.01,0.00021917,2,"2025-01-17T19:51:10.048",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379866,1737143470058,-1040.01,0.00021917,2,"2025-01-17T19:51:10.058",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379867,1737143470068,-1040.01,0.00021917,2,"2025-01-17T19:51:10.068",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379868,1737143470078,-1040.01,0.00021917,2,"2025-01-17T19:51:10.078",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379869,1737143470087,-500.0,0.00021917,2,"2025-01-17T19:51:10.087",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379870,1737143470096,-500.0,0.00021917,2,"2025-01-17T19:51:10.096",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379871,1737143470106,-967.79,0.00021917,2,"2025-01-17T19:51:10.106",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379872,1737143470116,-500.0,0.00021917,2,"2025-01-17T19:51:10.116",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379873,1737143470126,-967.79,0.00021917,2,"2025-01-17T19:51:10.126",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379874,1737143470136,-500.0,0.00021917,2,"2025-01-17T19:51:10.136",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379875,1737143470145,-500.0,0.00021917,2,"2025-01-17T19:51:10.145",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379876,1737143470155,-967.79,0.00021917,2,"2025-01-17T19:51:10.155",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379877,1737143470164,-500.0,0.00021917,2,"2025-01-17T19:51:10.164",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379878,1737143470173,-500.0,0.00021917,2,"2025-01-17T19:51:10.173",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379879,1737143470182,-967.79,0.00021917,2,"2025-01-17T19:51:10.182",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379880,1737143470191,-500.0,0.00021917,2,"2025-01-17T19:51:10.191",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379881,1737143470200,-500.0,0.00021917,2,"2025-01-17T19:51:10.200",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379882,1737143470209,-967.79,0.00021917,2,"2025-01-17T19:51:10.209",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379883,1737143470218,-500.0,0.00021917,2,"2025-01-17T19:51:10.218",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379884,1737143470227,-500.0,0.00021917,2,"2025-01-17T19:51:10.227",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379885,1737143470237,-967.79,0.00021917,2,"2025-01-17T19:51:10.237",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379886,1737143470246,-500.0,0.00021917,2,"2025-01-17T19:51:10.246",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379887,1737143470256,-967.79,0.00021917,2,"2025-01-17T19:51:10.256",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379888,1737143470375,-500.0,0.00021917,2,"2025-01-17T19:51:10.375",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379889,1737143470384,-150.0,0.00021918,2,"2025-01-17T19:51:10.384",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379890,1737143470394,-500.0,0.00021973,2,"2025-01-17T19:51:10.394",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379891,1737143470405,-156.0,0.00022,2,"2025-01-17T19:51:10.405",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379892,1737143470415,-463.27,0.00022044,2,"2025-01-17T19:51:10.415",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379893,1737143470425,-1000.0,0.00022045,2,"2025-01-17T19:51:10.425",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379894,1737143470434,-150.0,0.00022072,2,"2025-01-17T19:51:10.434",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379895,1737143470445,-150.0,0.00022161,2,"2025-01-17T19:51:10.445",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379896,1737143470454,-1600.0,0.000222,8,"2025-01-17T19:51:10.454",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379897,1737143470464,-1000.0,0.00022208,2,"2025-01-17T19:51:10.464",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379898,1737143470474,-2000.0,0.000223,8,"2025-01-17T19:51:10.474",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379899,1737143470483,-1000.0,0.00022351,2,"2025-01-17T19:51:10.483",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379900,1737143470494,-400.0,0.000224,8,"2025-01-17T19:51:10.494",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379901,1737143470504,-150.0,0.00022495,2,"2025-01-17T19:51:10.504",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379902,1737143470513,-400.0,0.000225,8,"2025-01-17T19:51:10.513",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379903,1737143470523,-600.47,0.00022553,2,"2025-01-17T19:51:10.523",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379904,1737143470532,-1000.0,0.00022553,2,"2025-01-17T19:51:10.532",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379905,1737143470543,-500.14,0.00022553,2,"2025-01-17T19:51:10.543",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379906,1737143470552,-500.0,0.00022553,2,"2025-01-17T19:51:10.552",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379907,1737143470561,-1284.78,0.00022553,2,"2025-01-17T19:51:10.561",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379908,1737143470571,-1804.85,0.00022553,2,"2025-01-17T19:51:10.571",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379909,1737143470581,-500.0,0.00022553,2,"2025-01-17T19:51:10.581",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379910,1737143470590,-1151.50017382,0.00022595,2,"2025-01-17T19:51:10.590",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379911,1737143470600,-400.0,0.000226,8,"2025-01-17T19:51:10.600",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379912,1737143470609,-167.07,0.00022603,2,"2025-01-17T19:51:10.609",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379913,1737143470619,-1000.0,0.00022638,2,"2025-01-17T19:51:10.619",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379914,1737143470629,-600.13354311,0.00022654,2,"2025-01-17T19:51:10.629",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379915,1737143470638,-504.58658975,0.00022654,2,"2025-01-17T19:51:10.638",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379916,1737143470648,-500.0,0.00022654,2,"2025-01-17T19:51:10.648",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379917,1737143470657,-500.0,0.00022654,2,"2025-01-17T19:51:10.657",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379918,1737143470667,-500.0,0.00022654,2,"2025-01-17T19:51:10.667",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379919,1737143470676,-500.0,0.00022654,2,"2025-01-17T19:51:10.676",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379920,1737143470686,-500.0,0.00022654,2,"2025-01-17T19:51:10.686",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379921,1737143470696,-500.0,0.00022654,2,"2025-01-17T19:51:10.696",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379922,1737143470706,-500.0,0.00022654,2,"2025-01-17T19:51:10.706",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379923,1737143470716,-501.01272552,0.00022654,2,"2025-01-17T19:51:10.716",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379924,1737143470725,-500.0,0.00022654,2,"2025-01-17T19:51:10.725",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379925,1737143470736,-500.0,0.00022654,2,"2025-01-17T19:51:10.736",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379926,1737143470746,-500.0,0.00022654,2,"2025-01-17T19:51:10.746",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379927,1737143470755,-500.0,0.00022654,2,"2025-01-17T19:51:10.755",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379928,1737143470765,-500.0,0.00022654,2,"2025-01-17T19:51:10.765",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379929,1737143470774,-500.0,0.00022654,2,"2025-01-17T19:51:10.774",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379930,1737143470783,-500.0,0.00022654,2,"2025-01-17T19:51:10.783",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379931,1737143470792,-414.18448087,0.00022654,2,"2025-01-17T19:51:10.792",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379932,1737143470802,-500.0,0.00022654,2,"2025-01-17T19:51:10.802",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379933,1737143470811,-500.0,0.00022654,2,"2025-01-17T19:51:10.811",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379934,1737143470821,-500.0,0.00022654,2,"2025-01-17T19:51:10.821",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379935,1737143470830,-500.0,0.00022654,2,"2025-01-17T19:51:10.830",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379936,1737143470839,-502.45543431,0.00022654,2,"2025-01-17T19:51:10.839",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379937,1737143470850,-500.0,0.00022654,2,"2025-01-17T19:51:10.850",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379938,1737143470859,-500.0,0.00022654,2,"2025-01-17T19:51:10.859",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379939,1737143470868,-501.03326783,0.00022654,2,"2025-01-17T19:51:10.868",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379940,1737143470877,-503.93093299,0.00022654,2,"2025-01-17T19:51:10.877",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379941,1737143470887,-500.0,0.00022654,2,"2025-01-17T19:51:10.887",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379942,1737143470896,-631.16013694,0.00022654,2,"2025-01-17T19:51:10.896",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379943,1737143470906,-503.91887703,0.00022654,2,"2025-01-17T19:51:10.906",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379944,1737143470915,-500.0,0.00022654,2,"2025-01-17T19:51:10.915",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379945,1737143470925,-500.0,0.00022654,2,"2025-01-17T19:51:10.925",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379946,1737143470934,-500.0,0.00022654,2,"2025-01-17T19:51:10.934",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379947,1737143470944,-506.12939304,0.00022654,2,"2025-01-17T19:51:10.944",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379948,1737143470953,-400.0,0.000227,8,"2025-01-17T19:51:10.953",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379949,1737143470963,-1000.0,0.00022711,2,"2025-01-17T19:51:10.963",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379950,1737143470972,-150.0,0.00022771,2,"2025-01-17T19:51:10.972",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379951,1737143470981,-500.0,0.00022798,2,"2025-01-17T19:51:10.981",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379952,1737143470991,-95038.08191843,0.00022799,5,"2025-01-17T19:51:10.991",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379953,1737143471001,-400.0,0.000228,8,"2025-01-17T19:51:11.001",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379954,1737143471010,-505.55,0.00022826,2,"2025-01-17T19:51:11.010",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379955,1737143471020,-150.0,0.00022838,2,"2025-01-17T19:51:11.020",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379956,1737143471029,-500.0,0.0002285,2,"2025-01-17T19:51:11.029",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379957,1737143471038,-500.0,0.0002285,2,"2025-01-17T19:51:11.038",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379958,1737143471047,-500.0,0.0002285,2,"2025-01-17T19:51:11.047",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379959,1737143471066,-500.0,0.0002285,2,"2025-01-17T19:51:11.066",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379960,1737143471077,-500.0,0.0002285,2,"2025-01-17T19:51:11.077",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379961,1737143471087,-500.0,0.0002285,2,"2025-01-17T19:51:11.087",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379962,1737143471096,-500.0,0.0002285,2,"2025-01-17T19:51:11.096",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379963,1737143471106,-500.0,0.0002285,2,"2025-01-17T19:51:11.106",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379964,1737143471116,-1735.73,0.0002285,2,"2025-01-17T19:51:11.116",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379965,1737143471126,-500.0,0.0002285,2,"2025-01-17T19:51:11.126",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379966,1737143471136,-500.0,0.0002285,2,"2025-01-17T19:51:11.136",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379967,1737143471146,-500.0,0.0002285,2,"2025-01-17T19:51:11.146",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379968,1737143471157,-650.4,0.0002285,2,"2025-01-17T19:51:11.157",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379969,1737143471166,-2021.36,0.0002285,2,"2025-01-17T19:51:11.166",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379970,1737143471176,-500.0,0.0002285,2,"2025-01-17T19:51:11.176",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379971,1737143471187,-500.0,0.0002285,2,"2025-01-17T19:51:11.187",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379972,1737143471197,-500.0,0.0002285,2,"2025-01-17T19:51:11.197",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379973,1737143471207,-500.0,0.0002285,2,"2025-01-17T19:51:11.207",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379974,1737143471216,-392.83,0.0002285,2,"2025-01-17T19:51:11.216",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379975,1737143471226,-500.0,0.0002285,2,"2025-01-17T19:51:11.226",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379976,1737143471236,-1260.73,0.0002285,2,"2025-01-17T19:51:11.236",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379977,1737143471246,-500.0,0.0002285,2,"2025-01-17T19:51:11.246",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379978,1737143471255,-500.0,0.0002285,2,"2025-01-17T19:51:11.255",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379979,1737143471265,-612.39,0.0002285,2,"2025-01-17T19:51:11.265",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379980,1737143471275,-199.64,0.0002285,2,"2025-01-17T19:51:11.275",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379981,1737143471285,-595.56,0.0002285,2,"2025-01-17T19:51:11.285",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379982,1737143471295,-500.0,0.0002285,2,"2025-01-17T19:51:11.295",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379983,1737143471304,-1040.01,0.0002285,2,"2025-01-17T19:51:11.304",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379984,1737143471314,-500.0,0.0002285,2,"2025-01-17T19:51:11.314",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379985,1737143471327,-1281.78,0.00022851,2,"2025-01-17T19:51:11.327",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379986,1737143471337,-1281.78,0.00022851,2,"2025-01-17T19:51:11.337",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379987,1737143471347,-1281.78,0.00022851,2,"2025-01-17T19:51:11.347",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379988,1737143471356,-500.0,0.00022851,2,"2025-01-17T19:51:11.356",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379989,1737143471367,-500.0,0.00022851,2,"2025-01-17T19:51:11.367",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379990,1737143471376,-500.0,0.00022851,2,"2025-01-17T19:51:11.376",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379991,1737143471386,-500.0,0.00022851,2,"2025-01-17T19:51:11.386",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379992,1737143471396,-500.0,0.00022851,2,"2025-01-17T19:51:11.396",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379993,1737143471406,-500.0,0.00022851,2,"2025-01-17T19:51:11.406",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379994,1737143471416,-500.0,0.00022851,2,"2025-01-17T19:51:11.416",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379995,1737143471426,-500.0,0.00022851,2,"2025-01-17T19:51:11.426",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379996,1737143471436,-500.0,0.00022851,2,"2025-01-17T19:51:11.436",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379997,1737143471446,-500.0,0.00022851,2,"2025-01-17T19:51:11.446",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379998,1737143471456,-500.0,0.00022851,2,"2025-01-17T19:51:11.456",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349379999,1737143471466,-500.0,0.00022851,2,"2025-01-17T19:51:11.466",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380000,1737143471476,-310.76128063,0.00022851,2,"2025-01-17T19:51:11.476",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380001,1737143471485,-509.23644076,0.00022851,2,"2025-01-17T19:51:11.485",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380002,1737143471496,-500.0,0.00022851,2,"2025-01-17T19:51:11.496",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380003,1737143471505,-500.0,0.00022851,2,"2025-01-17T19:51:11.505",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380004,1737143471515,-500.0,0.00022851,2,"2025-01-17T19:51:11.515",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380005,1737143471525,-500.0,0.00022851,2,"2025-01-17T19:51:11.525",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380006,1737143471534,-500.0,0.00022851,2,"2025-01-17T19:51:11.534",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380007,1737143471544,-500.0,0.00022851,2,"2025-01-17T19:51:11.544",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380008,1737143471553,-500.0,0.00022851,2,"2025-01-17T19:51:11.553",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380009,1737143471564,-500.0,0.00022851,2,"2025-01-17T19:51:11.564",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380010,1737143471573,-500.0,0.00022851,2,"2025-01-17T19:51:11.573",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380011,1737143471583,-500.0,0.00022851,2,"2025-01-17T19:51:11.583",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380012,1737143471593,-305.04,0.00022851,2,"2025-01-17T19:51:11.593",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380013,1737143471602,-500.0,0.00022851,2,"2025-01-17T19:51:11.602",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380014,1737143471611,-500.0,0.00022851,2,"2025-01-17T19:51:11.611",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380015,1737143471621,-500.0,0.00022851,2,"2025-01-17T19:51:11.621",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380016,1737143471630,-500.0,0.00022851,2,"2025-01-17T19:51:11.630",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380017,1737143471640,-505.25,0.00022851,2,"2025-01-17T19:51:11.640",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380018,1737143471652,-500.0,0.00022851,2,"2025-01-17T19:51:11.652",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380019,1737143471661,-500.0,0.00022851,2,"2025-01-17T19:51:11.661",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380020,1737143471671,-500.0,0.00022851,2,"2025-01-17T19:51:11.671",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380021,1737143471682,-500.0,0.00022851,2,"2025-01-17T19:51:11.682",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380022,1737143471691,-500.0,0.00022851,2,"2025-01-17T19:51:11.691",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380023,1737143471701,-500.0,0.00022851,2,"2025-01-17T19:51:11.701",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380024,1737143471710,-500.0,0.00022851,2,"2025-01-17T19:51:11.710",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380025,1737143471720,-500.0,0.00022851,2,"2025-01-17T19:51:11.720",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380026,1737143471729,-291.78,0.00022851,2,"2025-01-17T19:51:11.729",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380027,1737143471739,-500.0,0.00022851,2,"2025-01-17T19:51:11.739",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380028,1737143471747,-500.0,0.00022851,2,"2025-01-17T19:51:11.747",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380029,1737143471757,-500.0,0.00022851,2,"2025-01-17T19:51:11.757",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380030,1737143471767,-500.0,0.00022851,2,"2025-01-17T19:51:11.767",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380031,1737143471776,-500.0,0.00022851,2,"2025-01-17T19:51:11.776",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380032,1737143471785,-500.0,0.00022851,2,"2025-01-17T19:51:11.785",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380033,1737143471795,-500.0,0.00022851,2,"2025-01-17T19:51:11.795",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380034,1737143471804,-500.0,0.00022851,2,"2025-01-17T19:51:11.804",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380035,1737143471813,-500.0,0.00022851,2,"2025-01-17T19:51:11.813",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380036,1737143471823,-500.0,0.00022851,2,"2025-01-17T19:51:11.823",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380037,1737143471833,-500.0,0.00022851,2,"2025-01-17T19:51:11.833",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380038,1737143471843,-500.0,0.00022851,2,"2025-01-17T19:51:11.843",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380039,1737143471852,-500.0,0.00022851,2,"2025-01-17T19:51:11.852",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380040,1737143471862,-500.0,0.00022851,2,"2025-01-17T19:51:11.862",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380041,1737143471871,-500.0,0.00022851,2,"2025-01-17T19:51:11.871",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380042,1737143471882,-500.0,0.00022851,2,"2025-01-17T19:51:11.882",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380043,1737143471892,-500.0,0.00022851,2,"2025-01-17T19:51:11.892",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380044,1737143471904,-500.0,0.00022851,2,"2025-01-17T19:51:11.904",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380045,1737143471914,-500.0,0.00022851,2,"2025-01-17T19:51:11.914",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380046,1737143471923,-500.0,0.00022851,2,"2025-01-17T19:51:11.923",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380047,1737143471933,-500.0,0.00022851,2,"2025-01-17T19:51:11.933",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380048,1737143471943,-500.0,0.00022851,2,"2025-01-17T19:51:11.943",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380049,1737143471953,-500.0,0.00022851,2,"2025-01-17T19:51:11.953",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380050,1737143471963,-500.0,0.00022851,2,"2025-01-17T19:51:11.963",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380051,1737143471973,-500.0,0.00022851,2,"2025-01-17T19:51:11.973",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380052,1737143471983,-500.0,0.00022851,2,"2025-01-17T19:51:11.983",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380053,1737143471993,-500.0,0.00022851,2,"2025-01-17T19:51:11.993",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380054,1737143472003,-500.0,0.00022851,2,"2025-01-17T19:51:12.003",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380055,1737143472012,-500.0,0.00022851,2,"2025-01-17T19:51:12.012",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380056,1737143472023,-500.0,0.00022851,2,"2025-01-17T19:51:12.023",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380057,1737143472033,-500.0,0.00022851,2,"2025-01-17T19:51:12.033",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380058,1737143472042,-500.0,0.00022851,2,"2025-01-17T19:51:12.042",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380059,1737143472052,-500.0,0.00022851,2,"2025-01-17T19:51:12.052",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380060,1737143472061,-585.95,0.00022851,2,"2025-01-17T19:51:12.061",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380061,1737143472070,-500.0,0.00022851,2,"2025-01-17T19:51:12.070",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380062,1737143472079,-500.0,0.00022851,2,"2025-01-17T19:51:12.079",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380063,1737143472088,-500.0,0.00022851,2,"2025-01-17T19:51:12.088",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380064,1737143472098,-500.0,0.00022851,2,"2025-01-17T19:51:12.098",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380065,1737143472107,-500.0,0.00022851,2,"2025-01-17T19:51:12.107",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380066,1737143472116,-500.0,0.00022851,2,"2025-01-17T19:51:12.116",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380067,1737143472126,-598.50141625,0.00022851,2,"2025-01-17T19:51:12.126",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380068,1737143472135,-500.0,0.00022851,2,"2025-01-17T19:51:12.135",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380069,1737143472145,-500.0,0.00022851,2,"2025-01-17T19:51:12.145",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380070,1737143472155,-1139.53,0.00022851,2,"2025-01-17T19:51:12.155",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380071,1737143472165,-1139.53,0.00022851,2,"2025-01-17T19:51:12.165",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380072,1737143472174,-1139.53,0.00022851,2,"2025-01-17T19:51:12.174",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380073,1737143472184,-500.0,0.00022851,2,"2025-01-17T19:51:12.184",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380074,1737143472193,-500.0,0.00022851,2,"2025-01-17T19:51:12.193",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380075,1737143472203,-500.0,0.00022851,2,"2025-01-17T19:51:12.203",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380076,1737143472212,-500.0,0.00022851,2,"2025-01-17T19:51:12.212",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380077,1737143472221,-500.0,0.00022851,2,"2025-01-17T19:51:12.221",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380078,1737143472231,-500.0,0.00022851,2,"2025-01-17T19:51:12.231",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380079,1737143472240,-500.0,0.00022851,2,"2025-01-17T19:51:12.240",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380080,1737143472249,-594.47,0.00022851,2,"2025-01-17T19:51:12.249",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380081,1737143472258,-594.47,0.00022851,2,"2025-01-17T19:51:12.258",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380082,1737143472268,-594.47,0.00022851,2,"2025-01-17T19:51:12.268",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380083,1737143472277,-500.0,0.00022851,2,"2025-01-17T19:51:12.277",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380084,1737143472287,-500.0,0.00022851,2,"2025-01-17T19:51:12.287",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380085,1737143472296,-1961.42,0.00022851,2,"2025-01-17T19:51:12.296",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380086,1737143472305,-1961.42,0.00022851,2,"2025-01-17T19:51:12.305",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380087,1737143472318,-1961.42,0.00022851,2,"2025-01-17T19:51:12.318",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380088,1737143472329,-500.0,0.00022851,2,"2025-01-17T19:51:12.329",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380089,1737143472339,-500.0,0.00022851,2,"2025-01-17T19:51:12.339",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380090,1737143472349,-938.16,0.00022851,2,"2025-01-17T19:51:12.349",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380091,1737143472359,-500.0,0.00022851,2,"2025-01-17T19:51:12.359",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380092,1737143472368,-938.16,0.00022851,2,"2025-01-17T19:51:12.368",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380093,1737143472378,-938.16,0.00022851,2,"2025-01-17T19:51:12.378",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380094,1737143472387,-500.0,0.00022851,2,"2025-01-17T19:51:12.387",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380095,1737143472521,-500.0,0.00022851,2,"2025-01-17T19:51:12.521",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380096,1737143472531,-539.6,0.00022851,2,"2025-01-17T19:51:12.531",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380097,1737143472541,-539.6,0.00022851,2,"2025-01-17T19:51:12.541",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380098,1737143472550,-539.6,0.00022851,2,"2025-01-17T19:51:12.550",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380099,1737143472560,-600.47,0.00022851,2,"2025-01-17T19:51:12.560",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380100,1737143472570,-606.91,0.00022851,2,"2025-01-17T19:51:12.570",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380101,1737143472579,-600.47,0.00022851,2,"2025-01-17T19:51:12.579",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380102,1737143472590,-500.0,0.00022851,2,"2025-01-17T19:51:12.590",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380103,1737143472600,-606.91,0.00022851,2,"2025-01-17T19:51:12.600",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380104,1737143472609,-500.0,0.00022851,2,"2025-01-17T19:51:12.609",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380105,1737143472619,-236.94,0.00022851,2,"2025-01-17T19:51:12.619",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380106,1737143472628,-500.0,0.00022851,2,"2025-01-17T19:51:12.628",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380107,1737143472637,-500.0,0.00022851,2,"2025-01-17T19:51:12.637",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380108,1737143472647,-500.0,0.00022851,2,"2025-01-17T19:51:12.647",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380109,1737143472657,-500.0,0.00022851,2,"2025-01-17T19:51:12.657",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380110,1737143472666,-500.0,0.00022851,2,"2025-01-17T19:51:12.666",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380111,1737143472676,-500.0,0.00022851,2,"2025-01-17T19:51:12.676",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380112,1737143472686,-500.0,0.00022851,2,"2025-01-17T19:51:12.686",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380113,1737143472695,-500.0,0.00022851,2,"2025-01-17T19:51:12.695",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380114,1737143472705,-500.0,0.00022851,2,"2025-01-17T19:51:12.705",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380115,1737143472715,-500.0,0.00022851,2,"2025-01-17T19:51:12.715",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380116,1737143472724,-1095.84,0.00022851,2,"2025-01-17T19:51:12.724",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380117,1737143472734,-500.0,0.00022851,2,"2025-01-17T19:51:12.734",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380118,1737143472743,-1095.84,0.00022851,2,"2025-01-17T19:51:12.743",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380119,1737143472752,-500.0,0.00022851,2,"2025-01-17T19:51:12.752",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380120,1737143472762,-500.0,0.00022851,2,"2025-01-17T19:51:12.762",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380121,1737143472771,-1000.0,0.00022851,2,"2025-01-17T19:51:12.771",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380122,1737143472780,-1000.0,0.00022851,2,"2025-01-17T19:51:12.780",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380123,1737143472791,-1500.09,0.00022851,2,"2025-01-17T19:51:12.791",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380124,1737143472800,-1500.09,0.00022851,2,"2025-01-17T19:51:12.800",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380125,1737143472810,-500.14,0.00022851,2,"2025-01-17T19:51:12.810",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380126,1737143472820,-500.14,0.00022851,2,"2025-01-17T19:51:12.820",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380127,1737143472829,-500.0,0.00022851,2,"2025-01-17T19:51:12.829",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380128,1737143472839,-500.0,0.00022851,2,"2025-01-17T19:51:12.839",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380129,1737143472848,-500.0,0.00022851,2,"2025-01-17T19:51:12.848",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380130,1737143472858,-500.0,0.00022851,2,"2025-01-17T19:51:12.858",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380131,1737143472869,-546.4,0.00022851,2,"2025-01-17T19:51:12.869",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380132,1737143472879,-500.0,0.00022851,2,"2025-01-17T19:51:12.879",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380133,1737143472888,-519.16548787,0.00022851,2,"2025-01-17T19:51:12.888",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380134,1737143472898,-1087.3,0.00022851,2,"2025-01-17T19:51:12.898",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380135,1737143472909,-500.0,0.00022851,2,"2025-01-17T19:51:12.909",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380136,1737143472918,-500.0,0.00022851,2,"2025-01-17T19:51:12.918",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380137,1737143472928,-1087.3,0.00022851,2,"2025-01-17T19:51:12.928",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380138,1737143472937,-500.0,0.00022851,2,"2025-01-17T19:51:12.937",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380139,1737143472947,-500.0,0.00022851,2,"2025-01-17T19:51:12.947",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380140,1737143472957,-500.0,0.00022851,2,"2025-01-17T19:51:12.957",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380141,1737143472968,-500.0,0.00022851,2,"2025-01-17T19:51:12.968",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380142,1737143472977,-720.38,0.00022851,2,"2025-01-17T19:51:12.977",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380143,1737143472987,-553.76,0.00022851,2,"2025-01-17T19:51:12.987",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380144,1737143472997,-720.38,0.00022851,2,"2025-01-17T19:51:12.997",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380145,1737143473006,-1473.35,0.00022851,2,"2025-01-17T19:51:13.006",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380146,1737143473015,-1284.78,0.00022851,2,"2025-01-17T19:51:13.015",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380147,1737143473025,-1473.35,0.00022851,2,"2025-01-17T19:51:13.025",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380148,1737143473035,-1284.78,0.00022851,2,"2025-01-17T19:51:13.035",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380149,1737143473044,-500.0,0.00022851,2,"2025-01-17T19:51:13.044",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380150,1737143473053,-500.0,0.00022851,2,"2025-01-17T19:51:13.053",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380151,1737143473063,-500.0,0.00022851,2,"2025-01-17T19:51:13.063",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380152,1737143473072,-500.0,0.00022851,2,"2025-01-17T19:51:13.072",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380153,1737143473082,-500.0,0.00022851,2,"2025-01-17T19:51:13.082",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380154,1737143473092,-500.0,0.00022851,2,"2025-01-17T19:51:13.092",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380155,1737143473101,-906.42,0.00022851,2,"2025-01-17T19:51:13.101",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380156,1737143473111,-906.42,0.00022851,2,"2025-01-17T19:51:13.111",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380157,1737143473121,-906.42,0.00022851,2,"2025-01-17T19:51:13.121",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380158,1737143473131,-500.0,0.00022851,2,"2025-01-17T19:51:13.131",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380159,1737143473140,-500.0,0.00022851,2,"2025-01-17T19:51:13.140",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380160,1737143473150,-500.0,0.00022851,2,"2025-01-17T19:51:13.150",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380161,1737143473161,-500.0,0.00022851,2,"2025-01-17T19:51:13.161",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380162,1737143473171,-617.2,0.00022851,2,"2025-01-17T19:51:13.171",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380163,1737143473180,-500.0,0.00022851,2,"2025-01-17T19:51:13.180",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380164,1737143473190,-1804.85,0.00022851,2,"2025-01-17T19:51:13.190",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380165,1737143473199,-1804.85,0.00022851,2,"2025-01-17T19:51:13.199",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380166,1737143473208,-500.0,0.00022851,2,"2025-01-17T19:51:13.208",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380167,1737143473218,-479.69,0.00022851,2,"2025-01-17T19:51:13.218",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380168,1737143473228,-929.28,0.00022851,2,"2025-01-17T19:51:13.228",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380169,1737143473239,-929.28,0.00022851,2,"2025-01-17T19:51:13.239",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380170,1737143473250,-929.28,0.00022851,2,"2025-01-17T19:51:13.250",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380171,1737143473260,-873.42,0.00022851,2,"2025-01-17T19:51:13.260",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380172,1737143473270,-873.42,0.00022851,2,"2025-01-17T19:51:13.270",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380173,1737143473280,-873.42,0.00022851,2,"2025-01-17T19:51:13.280",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380174,1737143473290,-644.86935924,0.00022851,2,"2025-01-17T19:51:13.290",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380175,1737143473300,-500.0,0.00022851,2,"2025-01-17T19:51:13.300",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380176,1737143473311,-500.0,0.00022851,2,"2025-01-17T19:51:13.311",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380177,1737143473323,-500.0,0.00022851,2,"2025-01-17T19:51:13.323",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380178,1737143473334,-1058.51,0.00022851,2,"2025-01-17T19:51:13.334",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380179,1737143473344,-500.0,0.00022851,2,"2025-01-17T19:51:13.344",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380180,1737143473354,-1058.51,0.00022851,2,"2025-01-17T19:51:13.354",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380181,1737143473367,-500.0,0.00022851,2,"2025-01-17T19:51:13.367",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380182,1737143473377,-500.0,0.00022851,2,"2025-01-17T19:51:13.377",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380183,1737143473387,-500.0,0.00022851,2,"2025-01-17T19:51:13.387",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380184,1737143473398,-500.0,0.00022851,2,"2025-01-17T19:51:13.398",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380185,1737143473409,-514.92,0.00022851,2,"2025-01-17T19:51:13.409",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380186,1737143473418,-514.92,0.00022851,2,"2025-01-17T19:51:13.418",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380187,1737143473428,-514.92,0.00022851,2,"2025-01-17T19:51:13.428",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380188,1737143473438,-500.0,0.00022851,2,"2025-01-17T19:51:13.438",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380189,1737143473447,-500.0,0.00022851,2,"2025-01-17T19:51:13.447",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380190,1737143473457,-500.0,0.00022851,2,"2025-01-17T19:51:13.457",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380191,1737143473467,-500.0,0.00022851,2,"2025-01-17T19:51:13.467",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380192,1737143473476,-1735.73,0.00022851,2,"2025-01-17T19:51:13.476",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380193,1737143473486,-500.0,0.00022851,2,"2025-01-17T19:51:13.486",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380194,1737143473496,-1735.73,0.00022851,2,"2025-01-17T19:51:13.496",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380195,1737143473506,-500.0,0.00022851,2,"2025-01-17T19:51:13.506",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380196,1737143473516,-500.0,0.00022851,2,"2025-01-17T19:51:13.516",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380197,1737143473525,-1350.11,0.00022851,2,"2025-01-17T19:51:13.525",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380198,1737143473535,-1350.11,0.00022851,2,"2025-01-17T19:51:13.535",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380199,1737143473545,-1350.11,0.00022851,2,"2025-01-17T19:51:13.545",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380200,1737143473554,-1322.92,0.00022851,2,"2025-01-17T19:51:13.554",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380201,1737143473563,-1322.92,0.00022851,2,"2025-01-17T19:51:13.563",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380202,1737143473573,-1322.92,0.00022851,2,"2025-01-17T19:51:13.573",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380203,1737143473584,-500.0,0.00022851,2,"2025-01-17T19:51:13.584",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380204,1737143473594,-500.0,0.00022851,2,"2025-01-17T19:51:13.594",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380205,1737143473604,-902.65,0.00022851,2,"2025-01-17T19:51:13.604",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380206,1737143473613,-902.65,0.00022851,2,"2025-01-17T19:51:13.613",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380207,1737143473623,-902.65,0.00022851,2,"2025-01-17T19:51:13.623",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380208,1737143473632,-500.0,0.00022851,2,"2025-01-17T19:51:13.632",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380209,1737143473642,-480.51,0.00022851,2,"2025-01-17T19:51:13.642",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380210,1737143473651,-650.4,0.00022851,2,"2025-01-17T19:51:13.651",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380211,1737143473661,-650.4,0.00022851,2,"2025-01-17T19:51:13.661",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380212,1737143473671,-1785.15,0.00022851,2,"2025-01-17T19:51:13.671",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380213,1737143473681,-1785.15,0.00022851,2,"2025-01-17T19:51:13.681",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380214,1737143473690,-1785.15,0.00022851,2,"2025-01-17T19:51:13.690",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380215,1737143473700,-913.65,0.00022851,2,"2025-01-17T19:51:13.700",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380216,1737143473709,-913.65,0.00022851,2,"2025-01-17T19:51:13.709",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380217,1737143473719,-913.65,0.00022851,2,"2025-01-17T19:51:13.719",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380218,1737143473728,-500.0,0.00022851,2,"2025-01-17T19:51:13.728",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380219,1737143473739,-500.0,0.00022851,2,"2025-01-17T19:51:13.739",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380220,1737143473748,-500.0,0.00022851,2,"2025-01-17T19:51:13.748",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380221,1737143473758,-500.0,0.00022851,2,"2025-01-17T19:51:13.758",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380222,1737143473768,-282.9,0.00022851,2,"2025-01-17T19:51:13.768",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380223,1737143473778,-2021.36,0.00022851,2,"2025-01-17T19:51:13.778",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380224,1737143473788,-2021.36,0.00022851,2,"2025-01-17T19:51:13.788",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380225,1737143473799,-500.0,0.00022851,2,"2025-01-17T19:51:13.799",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380226,1737143473810,-500.0,0.00022851,2,"2025-01-17T19:51:13.810",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380227,1737143473821,-500.0,0.00022851,2,"2025-01-17T19:51:13.821",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380228,1737143473831,-504.14,0.00022851,2,"2025-01-17T19:51:13.831",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380229,1737143473842,-504.14,0.00022851,2,"2025-01-17T19:51:13.842",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380230,1737143473852,-504.14,0.00022851,2,"2025-01-17T19:51:13.852",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380231,1737143473862,-1332.81,0.00022851,2,"2025-01-17T19:51:13.862",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380232,1737143473873,-1332.81,0.00022851,2,"2025-01-17T19:51:13.873",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380233,1737143473883,-1332.81,0.00022851,2,"2025-01-17T19:51:13.883",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380234,1737143473892,-1210.49,0.00022851,2,"2025-01-17T19:51:13.892",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380235,1737143473902,-1210.49,0.00022851,2,"2025-01-17T19:51:13.902",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380236,1737143473912,-1210.49,0.00022851,2,"2025-01-17T19:51:13.912",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380237,1737143473921,-500.0,0.00022851,2,"2025-01-17T19:51:13.921",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380238,1737143473931,-592.9,0.00022851,2,"2025-01-17T19:51:13.931",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380239,1737143473940,-1928.33,0.00022851,2,"2025-01-17T19:51:13.940",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380240,1737143473950,-1928.33,0.00022851,2,"2025-01-17T19:51:13.950",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380241,1737143473959,-1928.33,0.00022851,2,"2025-01-17T19:51:13.959",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380242,1737143473969,-597.5,0.00022851,2,"2025-01-17T19:51:13.969",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380243,1737143473978,-597.5,0.00022851,2,"2025-01-17T19:51:13.978",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380244,1737143473988,-597.5,0.00022851,2,"2025-01-17T19:51:13.988",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380245,1737143473997,-500.0,0.00022851,2,"2025-01-17T19:51:13.997",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380246,1737143474006,-500.0,0.00022851,2,"2025-01-17T19:51:14.006",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380247,1737143474015,-500.0,0.00022851,2,"2025-01-17T19:51:14.015",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380248,1737143474024,-500.0,0.00022851,2,"2025-01-17T19:51:14.024",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380249,1737143474034,-500.0,0.00022851,2,"2025-01-17T19:51:14.034",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380250,1737143474045,-500.0,0.00022851,2,"2025-01-17T19:51:14.045",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380251,1737143474055,-500.0,0.00022851,2,"2025-01-17T19:51:14.055",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380252,1737143474065,-709.44,0.00022851,2,"2025-01-17T19:51:14.065",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380253,1737143474075,-709.44,0.00022851,2,"2025-01-17T19:51:14.075",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380254,1737143474085,-709.44,0.00022851,2,"2025-01-17T19:51:14.085",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380255,1737143474095,-500.0,0.00022851,2,"2025-01-17T19:51:14.095",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380256,1737143474104,-500.0,0.00022851,2,"2025-01-17T19:51:14.104",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380257,1737143474114,-500.0,0.00022851,2,"2025-01-17T19:51:14.114",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380258,1737143474123,-500.0,0.00022851,2,"2025-01-17T19:51:14.123",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380259,1737143474133,-500.0,0.00022851,2,"2025-01-17T19:51:14.133",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380260,1737143474142,-500.0,0.00022851,2,"2025-01-17T19:51:14.142",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380261,1737143474154,-500.0,0.00022851,2,"2025-01-17T19:51:14.154",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380262,1737143474163,-500.0,0.00022851,2,"2025-01-17T19:51:14.163",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380263,1737143474172,-500.0,0.00022851,2,"2025-01-17T19:51:14.172",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380264,1737143474182,-500.0,0.00022851,2,"2025-01-17T19:51:14.182",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380265,1737143474192,-1260.73,0.00022851,2,"2025-01-17T19:51:14.192",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380266,1737143474203,-1260.73,0.00022851,2,"2025-01-17T19:51:14.203",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380267,1737143474213,-500.0,0.00022851,2,"2025-01-17T19:51:14.213",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380268,1737143474222,-245.85,0.00022851,2,"2025-01-17T19:51:14.222",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380269,1737143474232,-500.0,0.00022851,2,"2025-01-17T19:51:14.232",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380270,1737143474242,-500.0,0.00022851,2,"2025-01-17T19:51:14.242",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380271,1737143474252,-500.0,0.00022851,2,"2025-01-17T19:51:14.252",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380272,1737143474261,-500.0,0.00022851,2,"2025-01-17T19:51:14.261",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380273,1737143474271,-500.0,0.00022851,2,"2025-01-17T19:51:14.271",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380274,1737143474280,-612.39,0.00022851,2,"2025-01-17T19:51:14.280",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380275,1737143474290,-612.39,0.00022851,2,"2025-01-17T19:51:14.290",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380276,1737143474299,-1191.53,0.00022851,2,"2025-01-17T19:51:14.299",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380277,1737143474309,-1191.53,0.00022851,2,"2025-01-17T19:51:14.309",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380278,1737143474319,-1191.53,0.00022851,2,"2025-01-17T19:51:14.319",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380279,1737143474331,-500.0,0.00022851,2,"2025-01-17T19:51:14.331",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380280,1737143474340,-500.0,0.00022851,2,"2025-01-17T19:51:14.340",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380281,1737143474350,-301.4,0.00022851,2,"2025-01-17T19:51:14.350",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380282,1737143474359,-500.0,0.00022851,2,"2025-01-17T19:51:14.359",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380283,1737143474368,-500.0,0.00022851,2,"2025-01-17T19:51:14.368",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380284,1737143474378,-1096.61,0.00022851,2,"2025-01-17T19:51:14.378",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380285,1737143474493,-1096.61,0.00022851,2,"2025-01-17T19:51:14.493",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380286,1737143474504,-500.0,0.00022851,2,"2025-01-17T19:51:14.504",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380287,1737143474514,-500.0,0.00022851,2,"2025-01-17T19:51:14.514",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380288,1737143474524,-500.0,0.00022851,2,"2025-01-17T19:51:14.524",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380289,1737143474533,-595.56,0.00022851,2,"2025-01-17T19:51:14.533",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380290,1737143474542,-595.56,0.00022851,2,"2025-01-17T19:51:14.542",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380291,1737143474552,-1382.36,0.00022851,2,"2025-01-17T19:51:14.552",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380292,1737143474561,-1382.36,0.00022851,2,"2025-01-17T19:51:14.561",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380293,1737143474571,-1382.36,0.00022851,2,"2025-01-17T19:51:14.571",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380294,1737143474581,-500.0,0.00022851,2,"2025-01-17T19:51:14.581",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380295,1737143474591,-500.0,0.00022851,2,"2025-01-17T19:51:14.591",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380296,1737143474601,-500.0,0.00022851,2,"2025-01-17T19:51:14.601",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380297,1737143474611,-500.0,0.00022851,2,"2025-01-17T19:51:14.611",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380298,1737143474621,-500.0,0.00022851,2,"2025-01-17T19:51:14.621",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380299,1737143474631,-500.0,0.00022851,2,"2025-01-17T19:51:14.631",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380300,1737143474640,-500.0,0.00022851,2,"2025-01-17T19:51:14.640",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380301,1737143474649,-1040.01,0.00022851,2,"2025-01-17T19:51:14.649",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380302,1737143474660,-1040.01,0.00022851,2,"2025-01-17T19:51:14.660",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380303,1737143474670,-500.0,0.00022851,2,"2025-01-17T19:51:14.670",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380304,1737143474680,-500.0,0.00022851,2,"2025-01-17T19:51:14.680",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380305,1737143474690,-967.79,0.00022851,2,"2025-01-17T19:51:14.690",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380306,1737143474700,-500.0,0.00022851,2,"2025-01-17T19:51:14.700",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380307,1737143474710,-967.79,0.00022851,2,"2025-01-17T19:51:14.710",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380308,1737143474720,-500.0,0.00022851,2,"2025-01-17T19:51:14.720",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380309,1737143474730,-550890.58973418,0.00022852,2,"2025-01-17T19:51:14.730",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380310,1737143474740,-150.0,0.00022856,2,"2025-01-17T19:51:14.740",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380311,1737143474750,-3000.0,0.0002297,2,"2025-01-17T19:51:14.750",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380312,1737143474760,-1888.0,0.00022986,2,"2025-01-17T19:51:14.760",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380313,1737143474769,-1664.0,0.00022986,2,"2025-01-17T19:51:14.769",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380314,1737143474778,-156.0,0.00023014,2,"2025-01-17T19:51:14.778",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380315,1737143474788,-500.0,0.00023014,2,"2025-01-17T19:51:14.788",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380316,1737143474799,-150.0,0.00023017,2,"2025-01-17T19:51:14.799",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380317,1737143474809,-312.5,0.00023024,2,"2025-01-17T19:51:14.809",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380318,1737143474818,-312.5,0.00023032,2,"2025-01-17T19:51:14.818",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380319,1737143474828,-150.0,0.00023058,2,"2025-01-17T19:51:14.828",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380320,1737143474838,-150.0,0.00023071,2,"2025-01-17T19:51:14.838",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380321,1737143474849,-150.0,0.00023073,2,"2025-01-17T19:51:14.849",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380322,1737143474859,-500.0,0.00023095,2,"2025-01-17T19:51:14.859",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380323,1737143474868,-500.0,0.00023095,2,"2025-01-17T19:51:14.868",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380324,1737143474879,-606.91,0.00023095,2,"2025-01-17T19:51:14.879",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380325,1737143474889,-500.0,0.00023095,2,"2025-01-17T19:51:14.889",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380326,1737143474899,-602.95,0.00023095,2,"2025-01-17T19:51:14.899",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380327,1737143474910,-1095.84,0.00023095,2,"2025-01-17T19:51:14.910",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380328,1737143474920,-1500.09,0.00023095,2,"2025-01-17T19:51:14.920",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380329,1737143474931,-500.0,0.00023095,2,"2025-01-17T19:51:14.931",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380330,1737143474941,-1087.3,0.00023095,2,"2025-01-17T19:51:14.941",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380331,1737143474951,-720.38,0.00023095,2,"2025-01-17T19:51:14.951",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380332,1737143474962,-1473.35,0.00023095,2,"2025-01-17T19:51:14.962",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380333,1737143474972,-1058.51,0.00023095,2,"2025-01-17T19:51:14.972",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380334,1737143474982,-500.0,0.00023095,2,"2025-01-17T19:51:14.982",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380335,1737143474992,-500.0,0.00023095,2,"2025-01-17T19:51:14.992",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380336,1737143475001,-500.0,0.00023095,2,"2025-01-17T19:51:15.001",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380337,1737143475012,-500.0,0.00023095,2,"2025-01-17T19:51:15.012",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380338,1737143475022,-1096.61,0.00023095,2,"2025-01-17T19:51:15.022",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380339,1737143475032,-500.0,0.00023095,2,"2025-01-17T19:51:15.032",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380340,1737143475042,-967.79,0.00023095,2,"2025-01-17T19:51:15.042",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380341,1737143475051,-500.0,0.00023096,2,"2025-01-17T19:51:15.051",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380342,1737143475061,-672.41,0.00023096,2,"2025-01-17T19:51:15.061",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380343,1737143475071,-500.0,0.00023096,2,"2025-01-17T19:51:15.071",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380344,1737143475080,-500.0,0.00023096,2,"2025-01-17T19:51:15.080",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380345,1737143475090,-628.81,0.00023096,2,"2025-01-17T19:51:15.090",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380346,1737143475100,-500.0,0.00023096,2,"2025-01-17T19:51:15.100",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380347,1737143475109,-500.0,0.00023096,2,"2025-01-17T19:51:15.109",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380348,1737143475117,-544.36,0.00023096,2,"2025-01-17T19:51:15.117",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380349,1737143475126,-1616.82,0.00023096,2,"2025-01-17T19:51:15.126",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380350,1737143475135,-596.41452517,0.00023096,2,"2025-01-17T19:51:15.135",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380351,1737143475143,-500.0,0.00023096,2,"2025-01-17T19:51:15.143",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380352,1737143475154,-583.29,0.00023096,2,"2025-01-17T19:51:15.154",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380353,1737143475164,-500.0,0.00023096,2,"2025-01-17T19:51:15.164",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380354,1737143475173,-688.09,0.00023096,2,"2025-01-17T19:51:15.173",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380355,1737143475183,-500.0,0.00023096,2,"2025-01-17T19:51:15.183",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380356,1737143475193,-500.0,0.00023096,2,"2025-01-17T19:51:15.193",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380357,1737143475203,-2638.24,0.00023096,2,"2025-01-17T19:51:15.203",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380358,1737143475213,-633.66,0.00023096,2,"2025-01-17T19:51:15.213",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380359,1737143475223,-500.0,0.00023096,2,"2025-01-17T19:51:15.223",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380360,1737143475232,-1735.73,0.00023096,2,"2025-01-17T19:51:15.232",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380361,1737143475241,-500.0,0.00023096,2,"2025-01-17T19:51:15.241",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380362,1737143475251,-500.0,0.00023096,2,"2025-01-17T19:51:15.251",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380363,1737143475261,-500.0,0.00023096,2,"2025-01-17T19:51:15.261",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380364,1737143475270,-650.4,0.00023096,2,"2025-01-17T19:51:15.270",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380365,1737143475280,-500.0,0.00023096,2,"2025-01-17T19:51:15.280",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380366,1737143475290,-2021.36,0.00023096,2,"2025-01-17T19:51:15.290",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380367,1737143475299,-983.11,0.00023096,2,"2025-01-17T19:51:15.299",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380368,1737143475309,-577.93,0.00023096,2,"2025-01-17T19:51:15.309",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380369,1737143475320,-743.14,0.00023096,2,"2025-01-17T19:51:15.320",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380370,1737143475332,-500.0,0.00023096,2,"2025-01-17T19:51:15.332",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380371,1737143475342,-500.0,0.00023096,2,"2025-01-17T19:51:15.342",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380372,1737143475351,-500.0,0.00023096,2,"2025-01-17T19:51:15.351",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380373,1737143475360,-1260.73,0.00023096,2,"2025-01-17T19:51:15.360",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380374,1737143475370,-612.39,0.00023096,2,"2025-01-17T19:51:15.370",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380375,1737143475381,-595.56,0.00023096,2,"2025-01-17T19:51:15.381",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380376,1737143475391,-1040.01,0.00023096,2,"2025-01-17T19:51:15.391",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380377,1737143475402,-500.0,0.00023099,2,"2025-01-17T19:51:15.402",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380378,1737143475412,-500.0,0.00023099,2,"2025-01-17T19:51:15.412",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380379,1737143475421,-500.0,0.00023099,2,"2025-01-17T19:51:15.421",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380380,1737143475430,-500.0,0.00023099,2,"2025-01-17T19:51:15.430",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380381,1737143475440,-500.0,0.00023099,2,"2025-01-17T19:51:15.440",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380382,1737143475450,-500.0,0.00023099,2,"2025-01-17T19:51:15.450",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380383,1737143475460,-312.5,0.000231,2,"2025-01-17T19:51:15.460",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380384,1737143475470,-68586.8917919,0.000231,2,"2025-01-17T19:51:15.470",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380385,1737143475480,-312.5,0.00023114,2,"2025-01-17T19:51:15.480",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380386,1737143475490,-312.5,0.00023128,2,"2025-01-17T19:51:15.490",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380387,1737143475500,-860.66,0.00023132,2,"2025-01-17T19:51:15.500",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380388,1737143475510,-312.5,0.00023134,2,"2025-01-17T19:51:15.510",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380389,1737143475520,-312.5,0.00023138,2,"2025-01-17T19:51:15.520",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380390,1737143475530,-312.5,0.00023143,2,"2025-01-17T19:51:15.530",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380391,1737143475540,-1000.0,0.00023151,2,"2025-01-17T19:51:15.540",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380392,1737143475551,-152.45540062,0.00023168,2,"2025-01-17T19:51:15.551",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380393,1737143475562,-150.0,0.00023176,2,"2025-01-17T19:51:15.562",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380394,1737143475571,-2098.0,0.0002319,3,"2025-01-17T19:51:15.571",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380395,1737143475581,-150.0,0.00023191,2,"2025-01-17T19:51:15.581",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380396,1737143475591,-1000.0,0.00023191,2,"2025-01-17T19:51:15.591",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380397,1737143475600,-530.1863547,0.00023195,2,"2025-01-17T19:51:15.600",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380398,1737143475610,-500.0,0.00023196,2,"2025-01-17T19:51:15.610",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380399,1737143475619,-500.0,0.00023197,2,"2025-01-17T19:51:15.619",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380400,1737143475629,-672.41,0.00023197,2,"2025-01-17T19:51:15.629",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380401,1737143475639,-500.0,0.00023197,2,"2025-01-17T19:51:15.639",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380402,1737143475649,-500.0,0.00023197,2,"2025-01-17T19:51:15.649",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380403,1737143475659,-628.81,0.00023197,2,"2025-01-17T19:51:15.659",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380404,1737143475669,-1281.78,0.00023197,2,"2025-01-17T19:51:15.669",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380405,1737143475679,-494.83278727,0.00023197,2,"2025-01-17T19:51:15.679",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380406,1737143475689,-500.0,0.00023197,2,"2025-01-17T19:51:15.689",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380407,1737143475699,-510.1,0.00023197,2,"2025-01-17T19:51:15.699",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380408,1737143475709,-230.6,0.00023197,2,"2025-01-17T19:51:15.709",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380409,1737143475720,-500.0,0.00023197,2,"2025-01-17T19:51:15.720",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380410,1737143475729,-500.0,0.00023197,2,"2025-01-17T19:51:15.729",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380411,1737143475739,-500.0,0.00023197,2,"2025-01-17T19:51:15.739",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380412,1737143475749,-500.0,0.00023197,2,"2025-01-17T19:51:15.749",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380413,1737143475759,-544.36,0.00023197,2,"2025-01-17T19:51:15.759",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380414,1737143475770,-500.0,0.00023197,2,"2025-01-17T19:51:15.770",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380415,1737143475780,-500.0,0.00023197,2,"2025-01-17T19:51:15.780",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380416,1737143475791,-500.0,0.00023197,2,"2025-01-17T19:51:15.791",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380417,1737143475802,-306.4,0.00023197,2,"2025-01-17T19:51:15.802",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380418,1737143475812,-500.0,0.00023197,2,"2025-01-17T19:51:15.812",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380419,1737143475823,-1616.82,0.00023197,2,"2025-01-17T19:51:15.823",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380420,1737143475833,-500.0,0.00023197,2,"2025-01-17T19:51:15.833",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380421,1737143475843,-500.0,0.00023197,2,"2025-01-17T19:51:15.843",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380422,1737143475853,-500.0,0.00023197,2,"2025-01-17T19:51:15.853",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380423,1737143475864,-500.0,0.00023197,2,"2025-01-17T19:51:15.864",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380424,1737143475874,-545.42332146,0.00023197,2,"2025-01-17T19:51:15.874",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380425,1737143475884,-500.08,0.00023197,2,"2025-01-17T19:51:15.884",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380426,1737143475894,-500.0,0.00023197,2,"2025-01-17T19:51:15.894",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380427,1737143475906,-500.0,0.00023197,2,"2025-01-17T19:51:15.906",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380428,1737143475916,-500.0,0.00023197,2,"2025-01-17T19:51:15.916",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380429,1737143475926,-545.72,0.00023197,2,"2025-01-17T19:51:15.926",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380430,1737143475936,-500.0,0.00023197,2,"2025-01-17T19:51:15.936",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380431,1737143475946,-1139.53,0.00023197,2,"2025-01-17T19:51:15.946",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380432,1737143475956,-500.0,0.00023197,2,"2025-01-17T19:51:15.956",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380433,1737143475966,-399.72,0.00023197,2,"2025-01-17T19:51:15.966",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380434,1737143475976,-500.0,0.00023197,2,"2025-01-17T19:51:15.976",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380435,1737143475986,-500.0,0.00023197,2,"2025-01-17T19:51:15.986",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380436,1737143475997,-688.09,0.00023197,2,"2025-01-17T19:51:15.997",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380437,1737143476007,-594.47,0.00023197,2,"2025-01-17T19:51:16.007",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380438,1737143476016,-500.0,0.00023197,2,"2025-01-17T19:51:16.016",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380439,1737143476026,-500.0,0.00023197,2,"2025-01-17T19:51:16.026",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380440,1737143476036,-1961.42,0.00023197,2,"2025-01-17T19:51:16.036",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380441,1737143476047,-500.0,0.00023197,2,"2025-01-17T19:51:16.047",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380442,1737143476057,-938.16,0.00023197,2,"2025-01-17T19:51:16.057",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380443,1737143476066,-500.0,0.00023197,2,"2025-01-17T19:51:16.066",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380444,1737143476075,-539.6,0.00023197,2,"2025-01-17T19:51:16.075",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380445,1737143476084,-600.47,0.00023197,2,"2025-01-17T19:51:16.084",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380446,1737143476092,-500.0,0.00023197,2,"2025-01-17T19:51:16.092",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380447,1737143476101,-606.91,0.00023197,2,"2025-01-17T19:51:16.101",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380448,1737143476110,-500.0,0.00023197,2,"2025-01-17T19:51:16.110",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380449,1737143476119,-500.0,0.00023197,2,"2025-01-17T19:51:16.119",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380450,1737143476129,-500.0,0.00023197,2,"2025-01-17T19:51:16.129",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380451,1737143476140,-2638.24,0.00023197,2,"2025-01-17T19:51:16.140",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380452,1737143476149,-500.0,0.00023197,2,"2025-01-17T19:51:16.149",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380453,1737143476161,-1095.84,0.00023197,2,"2025-01-17T19:51:16.161",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380454,1737143476170,-1000.0,0.00023197,2,"2025-01-17T19:51:16.170",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380455,1737143476179,-1500.09,0.00023197,2,"2025-01-17T19:51:16.179",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380456,1737143476189,-500.14,0.00023197,2,"2025-01-17T19:51:16.189",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380457,1737143476199,-500.0,0.00023197,2,"2025-01-17T19:51:16.199",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380458,1737143476208,-500.0,0.00023197,2,"2025-01-17T19:51:16.208",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380459,1737143476219,-1087.3,0.00023197,2,"2025-01-17T19:51:16.219",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380460,1737143476333,-500.0,0.00023197,2,"2025-01-17T19:51:16.333",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380461,1737143476344,-720.38,0.00023197,2,"2025-01-17T19:51:16.344",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380462,1737143476354,-1284.78,0.00023197,2,"2025-01-17T19:51:16.354",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380463,1737143476365,-1473.35,0.00023197,2,"2025-01-17T19:51:16.365",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380464,1737143476375,-500.0,0.00023197,2,"2025-01-17T19:51:16.375",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380465,1737143476385,-500.0,0.00023197,2,"2025-01-17T19:51:16.385",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380466,1737143476396,-633.66,0.00023197,2,"2025-01-17T19:51:16.396",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380467,1737143476408,-906.42,0.00023197,2,"2025-01-17T19:51:16.408",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380468,1737143476418,-500.0,0.00023197,2,"2025-01-17T19:51:16.418",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380469,1737143476428,-1804.85,0.00023197,2,"2025-01-17T19:51:16.428",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380470,1737143476439,-500.0,0.00023197,2,"2025-01-17T19:51:16.439",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380471,1737143476449,-929.28,0.00023197,2,"2025-01-17T19:51:16.449",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380472,1737143476459,-873.42,0.00023197,2,"2025-01-17T19:51:16.459",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380473,1737143476469,-500.0,0.00023197,2,"2025-01-17T19:51:16.469",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380474,1737143476480,-1058.51,0.00023197,2,"2025-01-17T19:51:16.480",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380475,1737143476490,-500.0,0.00023197,2,"2025-01-17T19:51:16.490",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380476,1737143476500,-500.0,0.00023197,2,"2025-01-17T19:51:16.500",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380477,1737143476509,-514.92,0.00023197,2,"2025-01-17T19:51:16.509",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380478,1737143476518,-500.0,0.00023197,2,"2025-01-17T19:51:16.518",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380479,1737143476528,-1735.73,0.00023197,2,"2025-01-17T19:51:16.528",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380480,1737143476537,-500.0,0.00023197,2,"2025-01-17T19:51:16.537",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380481,1737143476547,-1350.11,0.00023197,2,"2025-01-17T19:51:16.547",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380482,1737143476557,-500.0,0.00023197,2,"2025-01-17T19:51:16.557",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380483,1737143476566,-1322.92,0.00023197,2,"2025-01-17T19:51:16.566",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380484,1737143476575,-430.12,0.00023197,2,"2025-01-17T19:51:16.575",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380485,1737143476585,-902.65,0.00023197,2,"2025-01-17T19:51:16.585",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380486,1737143476595,-500.0,0.00023197,2,"2025-01-17T19:51:16.595",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380487,1737143476605,-650.4,0.00023197,2,"2025-01-17T19:51:16.605",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380488,1737143476614,-362.32793273,0.00023197,2,"2025-01-17T19:51:16.614",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380489,1737143476624,-1785.15,0.00023197,2,"2025-01-17T19:51:16.624",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380490,1737143476633,-913.65,0.00023197,2,"2025-01-17T19:51:16.633",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380491,1737143476642,-500.0,0.00023197,2,"2025-01-17T19:51:16.642",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380492,1737143476655,-2021.36,0.00023197,2,"2025-01-17T19:51:16.655",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380493,1737143476670,-500.0,0.00023197,2,"2025-01-17T19:51:16.670",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380494,1737143476679,-983.11,0.00023197,2,"2025-01-17T19:51:16.679",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380495,1737143476689,-504.14,0.00023197,2,"2025-01-17T19:51:16.689",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380496,1737143476699,-1332.81,0.00023197,2,"2025-01-17T19:51:16.699",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380497,1737143476709,-1210.49,0.00023197,2,"2025-01-17T19:51:16.709",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380498,1737143476719,-577.93,0.00023197,2,"2025-01-17T19:51:16.719",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380499,1737143476728,-1928.33,0.00023197,2,"2025-01-17T19:51:16.728",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380500,1737143476737,-597.5,0.00023197,2,"2025-01-17T19:51:16.737",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380501,1737143476747,-743.14,0.00023197,2,"2025-01-17T19:51:16.747",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380502,1737143476756,-500.0,0.00023197,2,"2025-01-17T19:51:16.756",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380503,1737143476766,-500.0,0.00023197,2,"2025-01-17T19:51:16.766",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380504,1737143476776,-458.42,0.00023197,2,"2025-01-17T19:51:16.776",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380505,1737143476785,-500.0,0.00023197,2,"2025-01-17T19:51:16.785",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380506,1737143476796,-709.44,0.00023197,2,"2025-01-17T19:51:16.796",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380507,1737143476806,-500.0,0.00023197,2,"2025-01-17T19:51:16.806",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380508,1737143476816,-500.0,0.00023197,2,"2025-01-17T19:51:16.816",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380509,1737143476826,-500.0,0.00023197,2,"2025-01-17T19:51:16.826",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380510,1737143476836,-500.0,0.00023197,2,"2025-01-17T19:51:16.836",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380511,1737143476846,-1260.73,0.00023197,2,"2025-01-17T19:51:16.846",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380512,1737143476856,-500.0,0.00023197,2,"2025-01-17T19:51:16.856",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380513,1737143476867,-612.39,0.00023197,2,"2025-01-17T19:51:16.867",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380514,1737143476877,-1191.53,0.00023197,2,"2025-01-17T19:51:16.877",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380515,1737143476886,-500.0,0.00023197,2,"2025-01-17T19:51:16.886",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380516,1737143476897,-1096.61,0.00023197,2,"2025-01-17T19:51:16.897",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380517,1737143476909,-469.64986449,0.00023197,2,"2025-01-17T19:51:16.909",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380518,1737143476920,-595.56,0.00023197,2,"2025-01-17T19:51:16.920",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380519,1737143476930,-1382.36,0.00023197,2,"2025-01-17T19:51:16.930",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380520,1737143476940,-500.0,0.00023197,2,"2025-01-17T19:51:16.940",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380521,1737143476950,-500.0,0.00023197,2,"2025-01-17T19:51:16.950",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380522,1737143476960,-500.0,0.00023197,2,"2025-01-17T19:51:16.960",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380523,1737143476970,-1040.01,0.00023197,2,"2025-01-17T19:51:16.970",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380524,1737143476980,-500.0,0.00023197,2,"2025-01-17T19:51:16.980",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380525,1737143476990,-967.79,0.00023197,2,"2025-01-17T19:51:16.990",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380526,1737143477000,-604.950078,0.00023198,2,"2025-01-17T19:51:17.000",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380527,1737143477009,-500.75349317,0.00023198,2,"2025-01-17T19:51:17.009",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380528,1737143477019,-500.0,0.00023198,2,"2025-01-17T19:51:17.019",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380529,1737143477029,-500.0,0.00023198,2,"2025-01-17T19:51:17.029",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380530,1737143477039,-504.1454845,0.00023198,2,"2025-01-17T19:51:17.039",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380531,1737143477049,-739.87,0.00023198,2,"2025-01-17T19:51:17.049",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380532,1737143477059,-500.0,0.00023198,2,"2025-01-17T19:51:17.059",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380533,1737143477069,-500.0,0.00023198,2,"2025-01-17T19:51:17.069",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380534,1737143477079,-500.0,0.00023198,2,"2025-01-17T19:51:17.079",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380535,1737143477088,-501.51169025,0.00023198,2,"2025-01-17T19:51:17.088",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380536,1737143477097,-523.41269585,0.00023198,2,"2025-01-17T19:51:17.097",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380537,1737143477106,-562.91504696,0.00023198,2,"2025-01-17T19:51:17.106",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380538,1737143477116,-499.93121051,0.00023198,2,"2025-01-17T19:51:17.116",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380539,1737143477125,-500.0,0.00023198,2,"2025-01-17T19:51:17.125",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380540,1737143477135,-496.80924191,0.00023198,2,"2025-01-17T19:51:17.135",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380541,1737143477145,-672.41,0.00023198,2,"2025-01-17T19:51:17.145",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380542,1737143477157,-672.41,0.00023198,2,"2025-01-17T19:51:17.157",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380543,1737143477171,-521.38147347,0.00023198,2,"2025-01-17T19:51:17.171",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380544,1737143477180,-500.0,0.00023198,2,"2025-01-17T19:51:17.180",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380545,1737143477190,-500.0,0.00023198,2,"2025-01-17T19:51:17.190",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380546,1737143477201,-628.81,0.00023198,2,"2025-01-17T19:51:17.201",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380547,1737143477211,-628.81,0.00023198,2,"2025-01-17T19:51:17.211",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380548,1737143477220,-1281.78,0.00023198,2,"2025-01-17T19:51:17.220",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380549,1737143477230,-1281.78,0.00023198,2,"2025-01-17T19:51:17.230",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380550,1737143477239,-1281.78,0.00023198,2,"2025-01-17T19:51:17.239",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380551,1737143477249,-500.0,0.00023198,2,"2025-01-17T19:51:17.249",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380552,1737143477258,-352.6499985,0.00023198,2,"2025-01-17T19:51:17.258",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380553,1737143477268,-500.0,0.00023198,2,"2025-01-17T19:51:17.268",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380554,1737143477278,-590.8,0.00023198,2,"2025-01-17T19:51:17.278",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380555,1737143477288,-500.0,0.00023198,2,"2025-01-17T19:51:17.288",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380556,1737143477297,-500.0,0.00023198,2,"2025-01-17T19:51:17.297",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380557,1737143477307,-390.88,0.00023198,2,"2025-01-17T19:51:17.307",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380558,1737143477317,-544.36,0.00023198,2,"2025-01-17T19:51:17.317",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380559,1737143477330,-544.36,0.00023198,2,"2025-01-17T19:51:17.330",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380560,1737143477340,-500.0,0.00023198,2,"2025-01-17T19:51:17.340",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380561,1737143477350,-500.0,0.00023198,2,"2025-01-17T19:51:17.350",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380562,1737143477360,-243.03088371,0.00023198,2,"2025-01-17T19:51:17.360",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380563,1737143477369,-500.0,0.00023198,2,"2025-01-17T19:51:17.369",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380564,1737143477379,-500.0,0.00023198,2,"2025-01-17T19:51:17.379",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380565,1737143477388,-500.0,0.00023198,2,"2025-01-17T19:51:17.388",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380566,1737143477399,-500.0,0.00023198,2,"2025-01-17T19:51:17.399",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380567,1737143477410,-500.0,0.00023198,2,"2025-01-17T19:51:17.410",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380568,1737143477420,-500.0,0.00023198,2,"2025-01-17T19:51:17.420",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380569,1737143477430,-1616.82,0.00023198,2,"2025-01-17T19:51:17.430",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380570,1737143477439,-1616.82,0.00023198,2,"2025-01-17T19:51:17.439",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380571,1737143477449,-500.0,0.00023198,2,"2025-01-17T19:51:17.449",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380572,1737143477459,-482.31375476,0.00023198,2,"2025-01-17T19:51:17.459",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380573,1737143477469,-500.0,0.00023198,2,"2025-01-17T19:51:17.469",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380574,1737143477479,-500.0,0.00023198,2,"2025-01-17T19:51:17.479",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380575,1737143477489,-500.0,0.00023198,2,"2025-01-17T19:51:17.489",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380576,1737143477498,-500.0,0.00023198,2,"2025-01-17T19:51:17.498",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380577,1737143477507,-500.0,0.00023198,2,"2025-01-17T19:51:17.507",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380578,1737143477516,-500.0,0.00023198,2,"2025-01-17T19:51:17.516",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380579,1737143477526,-500.0,0.00023198,2,"2025-01-17T19:51:17.526",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380580,1737143477535,-500.0,0.00023198,2,"2025-01-17T19:51:17.535",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380581,1737143477545,-348.98,0.00023198,2,"2025-01-17T19:51:17.545",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380582,1737143477555,-500.0,0.00023198,2,"2025-01-17T19:51:17.555",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380583,1737143477564,-500.0,0.00023198,2,"2025-01-17T19:51:17.564",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380584,1737143477574,-500.0,0.00023198,2,"2025-01-17T19:51:17.574",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380585,1737143477584,-500.0,0.00023198,2,"2025-01-17T19:51:17.584",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380586,1737143477594,-500.0,0.00023198,2,"2025-01-17T19:51:17.594",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380587,1737143477603,-500.0,0.00023198,2,"2025-01-17T19:51:17.603",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380588,1737143477612,-184.0,0.00023198,2,"2025-01-17T19:51:17.612",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380589,1737143477622,-1139.53,0.00023198,2,"2025-01-17T19:51:17.622",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380590,1737143477631,-1139.53,0.00023198,2,"2025-01-17T19:51:17.631",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380591,1737143477641,-1139.53,0.00023198,2,"2025-01-17T19:51:17.641",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380592,1737143477652,-500.0,0.00023198,2,"2025-01-17T19:51:17.652",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380593,1737143477663,-500.0,0.00023198,2,"2025-01-17T19:51:17.663",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380594,1737143477672,-500.0,0.00023198,2,"2025-01-17T19:51:17.672",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380595,1737143477682,-500.0,0.00023198,2,"2025-01-17T19:51:17.682",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380596,1737143477692,-500.0,0.00023198,2,"2025-01-17T19:51:17.692",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380597,1737143477702,-643.80188962,0.00023198,2,"2025-01-17T19:51:17.702",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380598,1737143477712,-500.0,0.00023198,2,"2025-01-17T19:51:17.712",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380599,1737143477722,-500.0,0.00023198,2,"2025-01-17T19:51:17.722",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380600,1737143477731,-688.09,0.00023198,2,"2025-01-17T19:51:17.731",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380601,1737143477740,-688.09,0.00023198,2,"2025-01-17T19:51:17.740",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380602,1737143477750,-594.47,0.00023198,2,"2025-01-17T19:51:17.750",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380603,1737143477760,-594.47,0.00023198,2,"2025-01-17T19:51:17.760",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380604,1737143477770,-594.47,0.00023198,2,"2025-01-17T19:51:17.770",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380605,1737143477779,-500.0,0.00023198,2,"2025-01-17T19:51:17.779",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380606,1737143477789,-500.0,0.00023198,2,"2025-01-17T19:51:17.789",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380607,1737143477798,-500.0,0.00023198,2,"2025-01-17T19:51:17.798",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380608,1737143477808,-500.0,0.00023198,2,"2025-01-17T19:51:17.808",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380609,1737143477818,-500.0,0.00023198,2,"2025-01-17T19:51:17.818",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380610,1737143477827,-1961.42,0.00023198,2,"2025-01-17T19:51:17.827",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380611,1737143477837,-1961.42,0.00023198,2,"2025-01-17T19:51:17.837",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380612,1737143477846,-1961.42,0.00023198,2,"2025-01-17T19:51:17.846",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380613,1737143477856,-500.0,0.00023198,2,"2025-01-17T19:51:17.856",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380614,1737143477866,-500.0,0.00023198,2,"2025-01-17T19:51:17.866",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380615,1737143477877,-500.0,0.00023198,2,"2025-01-17T19:51:17.877",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380616,1737143477886,-938.16,0.00023198,2,"2025-01-17T19:51:17.886",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380617,1737143477896,-938.16,0.00023198,2,"2025-01-17T19:51:17.896",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380618,1737143477908,-500.0,0.00023198,2,"2025-01-17T19:51:17.908",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380619,1737143477918,-938.16,0.00023198,2,"2025-01-17T19:51:17.918",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380620,1737143477927,-500.0,0.00023198,2,"2025-01-17T19:51:17.927",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380621,1737143477937,-499.97,0.00023198,2,"2025-01-17T19:51:17.937",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380622,1737143478046,-539.6,0.00023198,2,"2025-01-17T19:51:18.046",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380623,1737143478056,-539.6,0.00023198,2,"2025-01-17T19:51:18.056",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380624,1737143478066,-539.6,0.00023198,2,"2025-01-17T19:51:18.066",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380625,1737143478076,-600.47,0.00023198,2,"2025-01-17T19:51:18.076",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380626,1737143478086,-600.47,0.00023198,2,"2025-01-17T19:51:18.086",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380627,1737143478096,-500.0,0.00023198,2,"2025-01-17T19:51:18.096",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380628,1737143478106,-600.47,0.00023198,2,"2025-01-17T19:51:18.106",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380629,1737143478116,-500.0,0.00023198,2,"2025-01-17T19:51:18.116",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380630,1737143478125,-606.91,0.00023198,2,"2025-01-17T19:51:18.125",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380631,1737143478135,-606.91,0.00023198,2,"2025-01-17T19:51:18.135",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380632,1737143478147,-606.91,0.00023198,2,"2025-01-17T19:51:18.147",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380633,1737143478160,-500.0,0.00023198,2,"2025-01-17T19:51:18.160",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380634,1737143478170,-500.0,0.00023198,2,"2025-01-17T19:51:18.170",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380635,1737143478180,-500.0,0.00023198,2,"2025-01-17T19:51:18.180",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380636,1737143478190,-500.0,0.00023198,2,"2025-01-17T19:51:18.190",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380637,1737143478200,-500.0,0.00023198,2,"2025-01-17T19:51:18.200",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380638,1737143478209,-500.0,0.00023198,2,"2025-01-17T19:51:18.209",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380639,1737143478219,-500.0,0.00023198,2,"2025-01-17T19:51:18.219",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380640,1737143478229,-500.0,0.00023198,2,"2025-01-17T19:51:18.229",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380641,1737143478239,-541.7,0.00023198,2,"2025-01-17T19:51:18.239",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380642,1737143478248,-2638.24,0.00023198,2,"2025-01-17T19:51:18.248",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380643,1737143478258,-2638.24,0.00023198,2,"2025-01-17T19:51:18.258",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380644,1737143478268,-500.0,0.00023198,2,"2025-01-17T19:51:18.268",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380645,1737143478278,-1095.84,0.00023198,2,"2025-01-17T19:51:18.278",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380646,1737143478288,-500.0,0.00023198,2,"2025-01-17T19:51:18.288",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380647,1737143478298,-1095.84,0.00023198,2,"2025-01-17T19:51:18.298",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380648,1737143478308,-1095.84,0.00023198,2,"2025-01-17T19:51:18.308",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380649,1737143478320,-500.0,0.00023198,2,"2025-01-17T19:51:18.320",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380650,1737143478332,-338.48,0.00023198,2,"2025-01-17T19:51:18.332",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380651,1737143478342,-1500.09,0.00023198,2,"2025-01-17T19:51:18.342",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380652,1737143478352,-500.14,0.00023198,2,"2025-01-17T19:51:18.352",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380653,1737143478362,-1500.09,0.00023198,2,"2025-01-17T19:51:18.362",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380654,1737143478372,-500.14,0.00023198,2,"2025-01-17T19:51:18.372",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380655,1737143478383,-1500.09,0.00023198,2,"2025-01-17T19:51:18.383",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380656,1737143478393,-500.14,0.00023198,2,"2025-01-17T19:51:18.393",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380657,1737143478403,-500.0,0.00023198,2,"2025-01-17T19:51:18.403",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380658,1737143478414,-500.0,0.00023198,2,"2025-01-17T19:51:18.414",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380659,1737143478424,-500.0,0.00023198,2,"2025-01-17T19:51:18.424",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380660,1737143478434,-500.0,0.00023198,2,"2025-01-17T19:51:18.434",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380661,1737143478444,-500.0,0.00023198,2,"2025-01-17T19:51:18.444",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380662,1737143478454,-1087.3,0.00023198,2,"2025-01-17T19:51:18.454",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380663,1737143478464,-500.0,0.00023198,2,"2025-01-17T19:51:18.464",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380664,1737143478474,-500.0,0.00023198,2,"2025-01-17T19:51:18.474",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380665,1737143478485,-1087.3,0.00023198,2,"2025-01-17T19:51:18.485",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380666,1737143478495,-500.0,0.00023198,2,"2025-01-17T19:51:18.495",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380667,1737143478505,-500.0,0.00023198,2,"2025-01-17T19:51:18.505",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380668,1737143478515,-1087.3,0.00023198,2,"2025-01-17T19:51:18.515",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380669,1737143478524,-720.38,0.00023198,2,"2025-01-17T19:51:18.524",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380670,1737143478534,-720.38,0.00023198,2,"2025-01-17T19:51:18.534",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380671,1737143478544,-720.38,0.00023198,2,"2025-01-17T19:51:18.544",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380672,1737143478554,-1284.78,0.00023198,2,"2025-01-17T19:51:18.554",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380673,1737143478564,-1473.35,0.00023198,2,"2025-01-17T19:51:18.564",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380674,1737143478575,-1284.78,0.00023198,2,"2025-01-17T19:51:18.575",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380675,1737143478585,-1473.35,0.00023198,2,"2025-01-17T19:51:18.585",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380676,1737143478595,-1284.78,0.00023198,2,"2025-01-17T19:51:18.595",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380677,1737143478606,-1473.35,0.00023198,2,"2025-01-17T19:51:18.606",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380678,1737143478615,-500.0,0.00023198,2,"2025-01-17T19:51:18.615",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380679,1737143478626,-500.0,0.00023198,2,"2025-01-17T19:51:18.626",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380680,1737143478635,-500.0,0.00023198,2,"2025-01-17T19:51:18.635",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380681,1737143478645,-500.0,0.00023198,2,"2025-01-17T19:51:18.645",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380682,1737143478655,-500.0,0.00023198,2,"2025-01-17T19:51:18.655",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380683,1737143478667,-500.0,0.00023198,2,"2025-01-17T19:51:18.667",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380684,1737143478677,-633.66,0.00023198,2,"2025-01-17T19:51:18.677",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380685,1737143478687,-633.66,0.00023198,2,"2025-01-17T19:51:18.687",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380686,1737143478697,-906.42,0.00023198,2,"2025-01-17T19:51:18.697",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380687,1737143478707,-906.42,0.00023198,2,"2025-01-17T19:51:18.707",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380688,1737143478716,-906.42,0.00023198,2,"2025-01-17T19:51:18.716",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380689,1737143478726,-500.0,0.00023198,2,"2025-01-17T19:51:18.726",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380690,1737143478736,-500.0,0.00023198,2,"2025-01-17T19:51:18.736",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380691,1737143478746,-312.5,0.00023198,2,"2025-01-17T19:51:18.746",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380692,1737143478756,-1804.85,0.00023198,2,"2025-01-17T19:51:18.756",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380693,1737143478767,-1804.85,0.00023198,2,"2025-01-17T19:51:18.767",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380694,1737143478777,-1804.85,0.00023198,2,"2025-01-17T19:51:18.777",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380695,1737143478787,-500.0,0.00023198,2,"2025-01-17T19:51:18.787",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380696,1737143478797,-371.71955961,0.00023198,2,"2025-01-17T19:51:18.797",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380697,1737143478806,-929.28,0.00023198,2,"2025-01-17T19:51:18.806",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380698,1737143478817,-929.28,0.00023198,2,"2025-01-17T19:51:18.817",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380699,1737143478827,-929.28,0.00023198,2,"2025-01-17T19:51:18.827",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380700,1737143478837,-873.42,0.00023198,2,"2025-01-17T19:51:18.837",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380701,1737143478848,-873.42,0.00023198,2,"2025-01-17T19:51:18.848",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380702,1737143478858,-873.42,0.00023198,2,"2025-01-17T19:51:18.858",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380703,1737143478868,-528.0004872,0.00023198,2,"2025-01-17T19:51:18.868",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380704,1737143478879,-297.6,0.00023198,2,"2025-01-17T19:51:18.879",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380705,1737143478889,-1058.51,0.00023198,2,"2025-01-17T19:51:18.889",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380706,1737143478899,-1058.51,0.00023198,2,"2025-01-17T19:51:18.899",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380707,1737143478909,-1058.51,0.00023198,2,"2025-01-17T19:51:18.909",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380708,1737143478919,-500.0,0.00023198,2,"2025-01-17T19:51:18.919",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380709,1737143478929,-534.52,0.00023198,2,"2025-01-17T19:51:18.929",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380710,1737143478939,-514.92,0.00023198,2,"2025-01-17T19:51:18.939",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380711,1737143478949,-514.92,0.00023198,2,"2025-01-17T19:51:18.949",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380712,1737143478959,-514.92,0.00023198,2,"2025-01-17T19:51:18.959",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380713,1737143478968,-333.28,0.00023198,2,"2025-01-17T19:51:18.968",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380714,1737143478978,-1735.73,0.00023198,2,"2025-01-17T19:51:18.978",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380715,1737143478987,-1735.73,0.00023198,2,"2025-01-17T19:51:18.987",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380716,1737143478996,-1735.73,0.00023198,2,"2025-01-17T19:51:18.996",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380717,1737143479005,-500.0,0.00023198,2,"2025-01-17T19:51:19.005",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380718,1737143479015,-463.0,0.00023198,2,"2025-01-17T19:51:19.015",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380719,1737143479026,-1350.11,0.00023198,2,"2025-01-17T19:51:19.026",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380720,1737143479035,-1350.11,0.00023198,2,"2025-01-17T19:51:19.035",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380721,1737143479045,-1350.11,0.00023198,2,"2025-01-17T19:51:19.045",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380722,1737143479054,-500.0,0.00023198,2,"2025-01-17T19:51:19.054",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380723,1737143479064,-500.0,0.00023198,2,"2025-01-17T19:51:19.064",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380724,1737143479074,-1322.92,0.00023198,2,"2025-01-17T19:51:19.074",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380725,1737143479084,-1322.92,0.00023198,2,"2025-01-17T19:51:19.084",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380726,1737143479095,-1322.92,0.00023198,2,"2025-01-17T19:51:19.095",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380727,1737143479104,-902.65,0.00023198,2,"2025-01-17T19:51:19.104",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380728,1737143479114,-902.65,0.00023198,2,"2025-01-17T19:51:19.114",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380729,1737143479124,-902.65,0.00023198,2,"2025-01-17T19:51:19.124",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380730,1737143479133,-500.0,0.00023198,2,"2025-01-17T19:51:19.133",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380731,1737143479143,-500.0,0.00023198,2,"2025-01-17T19:51:19.143",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380732,1737143479153,-650.4,0.00023198,2,"2025-01-17T19:51:19.153",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380733,1737143479163,-650.4,0.00023198,2,"2025-01-17T19:51:19.163",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380734,1737143479172,-650.4,0.00023198,2,"2025-01-17T19:51:19.172",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380735,1737143479183,-1785.15,0.00023198,2,"2025-01-17T19:51:19.183",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380736,1737143479193,-1785.15,0.00023198,2,"2025-01-17T19:51:19.193",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380737,1737143479203,-1785.15,0.00023198,2,"2025-01-17T19:51:19.203",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380738,1737143479212,-913.65,0.00023198,2,"2025-01-17T19:51:19.212",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380739,1737143479222,-913.65,0.00023198,2,"2025-01-17T19:51:19.222",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380740,1737143479231,-913.65,0.00023198,2,"2025-01-17T19:51:19.231",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380741,1737143479241,-500.0,0.00023198,2,"2025-01-17T19:51:19.241",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380742,1737143479250,-500.0,0.00023198,2,"2025-01-17T19:51:19.250",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380743,1737143479260,-500.0,0.00023198,2,"2025-01-17T19:51:19.260",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380744,1737143479270,-2021.36,0.00023198,2,"2025-01-17T19:51:19.270",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380745,1737143479281,-2021.36,0.00023198,2,"2025-01-17T19:51:19.281",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380746,1737143479290,-2021.36,0.00023198,2,"2025-01-17T19:51:19.290",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380747,1737143479300,-500.0,0.00023198,2,"2025-01-17T19:51:19.300",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380748,1737143479310,-500.0,0.00023198,2,"2025-01-17T19:51:19.310",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380749,1737143479323,-500.0,0.00023198,2,"2025-01-17T19:51:19.323",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380750,1737143479334,-983.11,0.00023198,2,"2025-01-17T19:51:19.334",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380751,1737143479344,-983.11,0.00023198,2,"2025-01-17T19:51:19.344",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380752,1737143479355,-504.14,0.00023198,2,"2025-01-17T19:51:19.355",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380753,1737143479366,-504.14,0.00023198,2,"2025-01-17T19:51:19.366",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380754,1737143479376,-504.14,0.00023198,2,"2025-01-17T19:51:19.376",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380755,1737143479386,-1332.81,0.00023198,2,"2025-01-17T19:51:19.386",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380756,1737143479395,-1332.81,0.00023198,2,"2025-01-17T19:51:19.395",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380757,1737143479406,-1332.81,0.00023198,2,"2025-01-17T19:51:19.406",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380758,1737143479418,-1210.49,0.00023198,2,"2025-01-17T19:51:19.418",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380759,1737143479427,-1210.49,0.00023198,2,"2025-01-17T19:51:19.427",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380760,1737143479437,-1210.49,0.00023198,2,"2025-01-17T19:51:19.437",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380761,1737143479446,-577.93,0.00023198,2,"2025-01-17T19:51:19.446",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380762,1737143479456,-577.93,0.00023198,2,"2025-01-17T19:51:19.456",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380763,1737143479466,-1928.33,0.00023198,2,"2025-01-17T19:51:19.466",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380764,1737143479476,-1928.33,0.00023198,2,"2025-01-17T19:51:19.476",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380765,1737143479485,-1928.33,0.00023198,2,"2025-01-17T19:51:19.485",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380766,1737143479495,-597.5,0.00023198,2,"2025-01-17T19:51:19.495",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380767,1737143479505,-597.5,0.00023198,2,"2025-01-17T19:51:19.505",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380768,1737143479514,-597.5,0.00023198,2,"2025-01-17T19:51:19.514",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380769,1737143479525,-743.14,0.00023198,2,"2025-01-17T19:51:19.525",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380770,1737143479626,-743.14,0.00023198,2,"2025-01-17T19:51:19.626",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380771,1737143479636,-500.0,0.00023198,2,"2025-01-17T19:51:19.636",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380772,1737143479646,-500.0,0.00023198,2,"2025-01-17T19:51:19.646",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380773,1737143479655,-500.0,0.00023198,2,"2025-01-17T19:51:19.655",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380774,1737143479666,-500.0,0.00023198,2,"2025-01-17T19:51:19.666",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380775,1737143479677,-500.0,0.00023198,2,"2025-01-17T19:51:19.677",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380776,1737143479686,-500.0,0.00023198,2,"2025-01-17T19:51:19.686",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380777,1737143479696,-500.0,0.00023198,2,"2025-01-17T19:51:19.696",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380778,1737143479705,-500.0,0.00023198,2,"2025-01-17T19:51:19.705",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380779,1737143479715,-500.0,0.00023198,2,"2025-01-17T19:51:19.715",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380780,1737143479725,-709.44,0.00023198,2,"2025-01-17T19:51:19.725",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380781,1737143479735,-709.44,0.00023198,2,"2025-01-17T19:51:19.735",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380782,1737143479744,-709.44,0.00023198,2,"2025-01-17T19:51:19.744",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380783,1737143479753,-224.08,0.00023198,2,"2025-01-17T19:51:19.753",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380784,1737143479763,-498.2,0.00023198,2,"2025-01-17T19:51:19.763",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380785,1737143479772,-500.0,0.00023198,2,"2025-01-17T19:51:19.772",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380786,1737143479781,-500.0,0.00023198,2,"2025-01-17T19:51:19.781",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380787,1737143479791,-290.27590877,0.00023198,2,"2025-01-17T19:51:19.791",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380788,1737143479800,-500.0,0.00023198,2,"2025-01-17T19:51:19.800",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380789,1737143479810,-500.0,0.00023198,2,"2025-01-17T19:51:19.810",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380790,1737143479819,-500.0,0.00023198,2,"2025-01-17T19:51:19.819",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380791,1737143479828,-1260.73,0.00023198,2,"2025-01-17T19:51:19.828",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380792,1737143479838,-1260.73,0.00023198,2,"2025-01-17T19:51:19.838",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380793,1737143479848,-1260.73,0.00023198,2,"2025-01-17T19:51:19.848",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380794,1737143479857,-500.0,0.00023198,2,"2025-01-17T19:51:19.857",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380795,1737143479867,-500.0,0.00023198,2,"2025-01-17T19:51:19.867",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380796,1737143479876,-500.0,0.00023198,2,"2025-01-17T19:51:19.876",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380797,1737143479886,-612.39,0.00023198,2,"2025-01-17T19:51:19.886",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380798,1737143479896,-612.39,0.00023198,2,"2025-01-17T19:51:19.896",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380799,1737143479906,-612.39,0.00023198,2,"2025-01-17T19:51:19.906",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380800,1737143479916,-1191.53,0.00023198,2,"2025-01-17T19:51:19.916",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380801,1737143479926,-1191.53,0.00023198,2,"2025-01-17T19:51:19.926",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380802,1737143479936,-1191.53,0.00023198,2,"2025-01-17T19:51:19.936",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380803,1737143479946,-500.0,0.00023198,2,"2025-01-17T19:51:19.946",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380804,1737143479956,-500.0,0.00023198,2,"2025-01-17T19:51:19.956",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380805,1737143479965,-500.0,0.00023198,2,"2025-01-17T19:51:19.965",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380806,1737143479975,-1096.61,0.00023198,2,"2025-01-17T19:51:19.975",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380807,1737143479985,-1096.61,0.00023198,2,"2025-01-17T19:51:19.985",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380808,1737143479995,-1096.61,0.00023198,2,"2025-01-17T19:51:19.995",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380809,1737143480005,-595.56,0.00023198,2,"2025-01-17T19:51:20.005",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380810,1737143480014,-595.56,0.00023198,2,"2025-01-17T19:51:20.014",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380811,1737143480023,-595.56,0.00023198,2,"2025-01-17T19:51:20.023",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380812,1737143480032,-1382.36,0.00023198,2,"2025-01-17T19:51:20.032",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380813,1737143480042,-1382.36,0.00023198,2,"2025-01-17T19:51:20.042",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380814,1737143480052,-1382.36,0.00023198,2,"2025-01-17T19:51:20.052",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380815,1737143480062,-500.0,0.00023198,2,"2025-01-17T19:51:20.062",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380816,1737143480071,-500.0,0.00023198,2,"2025-01-17T19:51:20.071",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380817,1737143480080,-500.0,0.00023198,2,"2025-01-17T19:51:20.080",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380818,1737143480090,-477.81875133,0.00023198,2,"2025-01-17T19:51:20.090",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380819,1737143480099,-500.0,0.00023198,2,"2025-01-17T19:51:20.099",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380820,1737143480109,-500.0,0.00023198,2,"2025-01-17T19:51:20.109",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380821,1737143480119,-1040.01,0.00023198,2,"2025-01-17T19:51:20.119",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380822,1737143480129,-1040.01,0.00023198,2,"2025-01-17T19:51:20.129",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380823,1737143480139,-1040.01,0.00023198,2,"2025-01-17T19:51:20.139",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380824,1737143480148,-500.0,0.00023198,2,"2025-01-17T19:51:20.148",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380825,1737143480158,-967.79,0.00023198,2,"2025-01-17T19:51:20.158",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380826,1737143480170,-500.0,0.00023198,2,"2025-01-17T19:51:20.170",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380827,1737143480180,-967.79,0.00023198,2,"2025-01-17T19:51:20.180",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380828,1737143480190,-500.0,0.00023198,2,"2025-01-17T19:51:20.190",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380829,1737143480199,-967.79,0.00023198,2,"2025-01-17T19:51:20.199",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380830,1737143480209,-12458.15344362,0.00023199,2,"2025-01-17T19:51:20.209",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380831,1737143480219,-1696072.96265968,0.00023199,2,"2025-01-17T19:51:20.219",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380832,1737143480786,-1815.97474894,0.00023199,2,"2025-01-17T19:51:20.786",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380833,1737143480805,-13561.132207,0.00023199,2,"2025-01-17T19:51:20.805",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380834,1737143480837,-138990.27437035,0.00023199,2,"2025-01-17T19:51:20.837",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380835,1737143480851,-1000.0,0.00023199,2,"2025-01-17T19:51:20.851",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380836,1737143480864,-500.0,0.00023199,2,"2025-01-17T19:51:20.864",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380837,1737143480874,-500.0,0.00023199,2,"2025-01-17T19:51:20.874",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380838,1737143480883,-500.0,0.00023199,2,"2025-01-17T19:51:20.883",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380839,1737143480892,-500.0,0.00023199,2,"2025-01-17T19:51:20.892",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380840,1737143480902,-500.0,0.00023199,2,"2025-01-17T19:51:20.902",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380841,1737143480915,-500.0,0.00023199,2,"2025-01-17T19:51:20.915",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380842,1737143480925,-500.0,0.00023199,2,"2025-01-17T19:51:20.925",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380843,1737143480935,-616.71,0.00023199,2,"2025-01-17T19:51:20.935",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380844,1737143480944,-500.0,0.00023199,2,"2025-01-17T19:51:20.944",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380845,1737143480954,-500.0,0.00023199,2,"2025-01-17T19:51:20.954",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380846,1737143480965,-500.0,0.00023199,2,"2025-01-17T19:51:20.965",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380847,1737143480975,-500.0,0.00023199,2,"2025-01-17T19:51:20.975",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380848,1737143480985,-500.0,0.00023199,2,"2025-01-17T19:51:20.985",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380849,1737143480995,-500.0,0.00023199,2,"2025-01-17T19:51:20.995",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380850,1737143481005,-500.0,0.00023199,2,"2025-01-17T19:51:21.005",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380851,1737143481015,-500.0,0.00023199,2,"2025-01-17T19:51:21.015",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380852,1737143481025,-500.0,0.00023199,2,"2025-01-17T19:51:21.025",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380853,1737143481035,-500.0,0.00023199,2,"2025-01-17T19:51:21.035",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380854,1737143481045,-500.0,0.00023199,2,"2025-01-17T19:51:21.045",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380855,1737143481056,-500.0,0.00023199,2,"2025-01-17T19:51:21.056",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380856,1737143481066,-353.94,0.00023199,2,"2025-01-17T19:51:21.066",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380857,1737143481076,-739.87,0.00023199,2,"2025-01-17T19:51:21.076",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380858,1737143481085,-739.87,0.00023199,2,"2025-01-17T19:51:21.085",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380859,1737143481095,-739.87,0.00023199,2,"2025-01-17T19:51:21.095",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380860,1737143481105,-739.87,0.00023199,2,"2025-01-17T19:51:21.105",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380861,1737143481114,-739.87,0.00023199,2,"2025-01-17T19:51:21.114",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380862,1737143481124,-739.87,0.00023199,2,"2025-01-17T19:51:21.124",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380863,1737143481134,-739.87,0.00023199,2,"2025-01-17T19:51:21.134",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380864,1737143481143,-739.87,0.00023199,2,"2025-01-17T19:51:21.143",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380865,1737143481153,-739.87,0.00023199,2,"2025-01-17T19:51:21.153",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380866,1737143481165,-739.87,0.00023199,2,"2025-01-17T19:51:21.165",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380867,1737143481176,-739.87,0.00023199,2,"2025-01-17T19:51:21.176",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380868,1737143481185,-739.87,0.00023199,2,"2025-01-17T19:51:21.185",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380869,1737143481195,-739.87,0.00023199,2,"2025-01-17T19:51:21.195",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380870,1737143481204,-739.87,0.00023199,2,"2025-01-17T19:51:21.204",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380871,1737143481214,-739.87,0.00023199,2,"2025-01-17T19:51:21.214",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380872,1737143481510,-739.87,0.00023199,2,"2025-01-17T19:51:21.510",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380873,1737143481526,-739.87,0.00023199,2,"2025-01-17T19:51:21.526",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380874,1737143481541,-739.87,0.00023199,2,"2025-01-17T19:51:21.541",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380875,1737143481554,-739.87,0.00023199,2,"2025-01-17T19:51:21.554",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380876,1737143481564,-739.87,0.00023199,2,"2025-01-17T19:51:21.564",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380877,1737143481573,-739.87,0.00023199,2,"2025-01-17T19:51:21.573",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380878,1737143481583,-739.87,0.00023199,2,"2025-01-17T19:51:21.583",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380879,1737143481592,-739.90737262,0.00023199,2,"2025-01-17T19:51:21.592",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380880,1737143481610,-500.0,0.00023199,2,"2025-01-17T19:51:21.610",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380881,1737143481619,-2000.0,0.00023199,2,"2025-01-17T19:51:21.619",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380882,1737143481629,-500.0,0.00023199,2,"2025-01-17T19:51:21.629",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380883,1737143481638,-500.0,0.00023199,2,"2025-01-17T19:51:21.638",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380884,1737143481647,-361.08163449,0.00023199,2,"2025-01-17T19:51:21.647",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380885,1737143481656,-2000.0,0.00023199,2,"2025-01-17T19:51:21.656",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380886,1737143481666,-2000.0,0.00023199,2,"2025-01-17T19:51:21.666",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380887,1737143481675,-925.7614,0.00023199,2,"2025-01-17T19:51:21.675",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380888,1737143481688,-672.41,0.00023199,2,"2025-01-17T19:51:21.688",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380889,1737143481705,-672.41,0.00023199,2,"2025-01-17T19:51:21.705",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380890,1737143481715,-672.41,0.00023199,2,"2025-01-17T19:51:21.715",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380891,1737143481725,-672.41,0.00023199,2,"2025-01-17T19:51:21.725",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380892,1737143481735,-672.49,0.00023199,2,"2025-01-17T19:51:21.735",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380893,1737143481744,-500.0,0.00023199,2,"2025-01-17T19:51:21.744",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380894,1737143481754,-181.26381341,0.00023199,2,"2025-01-17T19:51:21.754",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380895,1737143481764,-628.81,0.00023199,2,"2025-01-17T19:51:21.764",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380896,1737143481774,-628.81,0.00023199,2,"2025-01-17T19:51:21.774",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380897,1737143481783,-628.81,0.00023199,2,"2025-01-17T19:51:21.783",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380898,1737143481792,-628.81,0.00023199,2,"2025-01-17T19:51:21.792",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380899,1737143481801,-628.87,0.00023199,2,"2025-01-17T19:51:21.801",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380900,1737143481811,-1281.78,0.00023199,2,"2025-01-17T19:51:21.811",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380901,1737143481821,-1281.78,0.00023199,2,"2025-01-17T19:51:21.821",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380902,1737143481830,-1281.78,0.00023199,2,"2025-01-17T19:51:21.830",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380903,1737143481839,-1281.78,0.00023199,2,"2025-01-17T19:51:21.839",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380904,1737143481849,-1281.78,0.00023199,2,"2025-01-17T19:51:21.849",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380905,1737143481859,-1281.78,0.00023199,2,"2025-01-17T19:51:21.859",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380906,1737143481868,-1281.78,0.00023199,2,"2025-01-17T19:51:21.868",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380907,1737143481878,-1281.78,0.00023199,2,"2025-01-17T19:51:21.878",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380908,1737143481888,-1281.78,0.00023199,2,"2025-01-17T19:51:21.888",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380909,1737143481898,-1281.78,0.00023199,2,"2025-01-17T19:51:21.898",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380910,1737143481907,-1281.78,0.00023199,2,"2025-01-17T19:51:21.907",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380911,1737143481916,-1281.89333476,0.00023199,2,"2025-01-17T19:51:21.916",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380912,1737143481926,-500.0,0.00023199,2,"2025-01-17T19:51:21.926",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380913,1737143481936,-322.52,0.00023199,2,"2025-01-17T19:51:21.936",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380914,1737143481945,-544.36,0.00023199,2,"2025-01-17T19:51:21.945",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380915,1737143481955,-544.36,0.00023199,2,"2025-01-17T19:51:21.955",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380916,1737143481965,-544.36,0.00023199,2,"2025-01-17T19:51:21.965",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380917,1737143481975,-544.36,0.00023199,2,"2025-01-17T19:51:21.975",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380918,1737143481985,-544.39,0.00023199,2,"2025-01-17T19:51:21.985",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380919,1737143481995,-1000.0,0.00023199,2,"2025-01-17T19:51:21.995",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380920,1737143482004,-500.0,0.00023199,2,"2025-01-17T19:51:22.004",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380921,1737143482014,-500.0,0.00023199,2,"2025-01-17T19:51:22.014",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380922,1737143482024,-500.0,0.00023199,2,"2025-01-17T19:51:22.024",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380923,1737143482034,-234.14762406,0.00023199,2,"2025-01-17T19:51:22.034",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380924,1737143482044,-500.0,0.00023199,2,"2025-01-17T19:51:22.044",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380925,1737143482053,-324.89,0.00023199,2,"2025-01-17T19:51:22.053",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380926,1737143482063,-1616.82,0.00023199,2,"2025-01-17T19:51:22.063",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380927,1737143482073,-1616.82,0.00023199,2,"2025-01-17T19:51:22.073",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380928,1737143482084,-1616.82,0.00023199,2,"2025-01-17T19:51:22.084",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380929,1737143482095,-1616.82,0.00023199,2,"2025-01-17T19:51:22.095",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380930,1737143482106,-1616.84120859,0.00023199,2,"2025-01-17T19:51:22.106",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380931,1737143482117,-500.0,0.00023199,2,"2025-01-17T19:51:22.117",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380932,1737143482127,-500.0,0.00023199,2,"2025-01-17T19:51:22.127",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380933,1737143482137,-500.0,0.00023199,2,"2025-01-17T19:51:22.137",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380934,1737143482147,-500.0,0.00023199,2,"2025-01-17T19:51:22.147",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380935,1737143482156,-500.0,0.00023199,2,"2025-01-17T19:51:22.156",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380936,1737143482167,-500.0,0.00023199,2,"2025-01-17T19:51:22.167",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380937,1737143482176,-500.0,0.00023199,2,"2025-01-17T19:51:22.176",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380938,1737143482186,-500.0,0.00023199,2,"2025-01-17T19:51:22.186",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380939,1737143482195,-500.0,0.00023199,2,"2025-01-17T19:51:22.195",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380940,1737143482205,-501.74,0.00023199,2,"2025-01-17T19:51:22.205",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380941,1737143482215,-500.0,0.00023199,2,"2025-01-17T19:51:22.215",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380942,1737143482224,-500.0,0.00023199,2,"2025-01-17T19:51:22.224",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380943,1737143482234,-500.0,0.00023199,2,"2025-01-17T19:51:22.234",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380944,1737143482243,-500.0,0.00023199,2,"2025-01-17T19:51:22.243",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380945,1737143482253,-500.0,0.00023199,2,"2025-01-17T19:51:22.253",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380946,1737143482262,-500.0,0.00023199,2,"2025-01-17T19:51:22.262",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380947,1737143482271,-500.0,0.00023199,2,"2025-01-17T19:51:22.271",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380948,1737143482281,-500.0,0.00023199,2,"2025-01-17T19:51:22.281",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380949,1737143482290,-500.0,0.00023199,2,"2025-01-17T19:51:22.290",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380950,1737143482299,-500.0,0.00023199,2,"2025-01-17T19:51:22.299",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380951,1737143482309,-491.74,0.00023199,2,"2025-01-17T19:51:22.309",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380952,1737143482321,-500.0,0.00023199,2,"2025-01-17T19:51:22.321",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380953,1737143482330,-387.5,0.00023199,2,"2025-01-17T19:51:22.330",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380954,1737143482339,-500.0,0.00023199,2,"2025-01-17T19:51:22.339",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380955,1737143482348,-500.0,0.00023199,2,"2025-01-17T19:51:22.348",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380956,1737143482358,-500.0,0.00023199,2,"2025-01-17T19:51:22.358",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380957,1737143482368,-231.73182045,0.00023199,2,"2025-01-17T19:51:22.368",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380958,1737143482377,-1139.53,0.00023199,2,"2025-01-17T19:51:22.377",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380959,1737143482387,-1139.53,0.00023199,2,"2025-01-17T19:51:22.387",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380960,1737143482397,-1139.53,0.00023199,2,"2025-01-17T19:51:22.397",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380961,1737143482406,-1139.53,0.00023199,2,"2025-01-17T19:51:22.406",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380962,1737143482417,-1139.53,0.00023199,2,"2025-01-17T19:51:22.417",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380963,1737143482426,-1139.53,0.00023199,2,"2025-01-17T19:51:22.426",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380964,1737143482435,-1139.53,0.00023199,2,"2025-01-17T19:51:22.435",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380965,1737143482444,-1139.53,0.00023199,2,"2025-01-17T19:51:22.444",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380966,1737143482454,-1139.53,0.00023199,2,"2025-01-17T19:51:22.454",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380967,1737143482463,-1139.53,0.00023199,2,"2025-01-17T19:51:22.463",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380968,1737143482472,-1139.53740218,0.00023199,2,"2025-01-17T19:51:22.472",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380969,1737143482482,-500.0,0.00023199,2,"2025-01-17T19:51:22.482",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380970,1737143482491,-500.0,0.00023199,2,"2025-01-17T19:51:22.491",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380971,1737143482502,-184.63,0.00023199,2,"2025-01-17T19:51:22.502",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380972,1737143482511,-500.0,0.00023199,2,"2025-01-17T19:51:22.511",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380973,1737143482520,-422.82017029,0.00023199,2,"2025-01-17T19:51:22.520",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380974,1737143482530,-688.09,0.00023199,2,"2025-01-17T19:51:22.530",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380975,1737143482539,-688.09,0.00023199,2,"2025-01-17T19:51:22.539",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380976,1737143482549,-688.09,0.00023199,2,"2025-01-17T19:51:22.549",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380977,1737143482559,-688.09,0.00023199,2,"2025-01-17T19:51:22.559",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380978,1737143482568,-688.15,0.00023199,2,"2025-01-17T19:51:22.568",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380979,1737143482577,-594.47,0.00023199,2,"2025-01-17T19:51:22.577",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380980,1737143482587,-594.47,0.00023199,2,"2025-01-17T19:51:22.587",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380981,1737143482596,-166.9787975,0.00023199,2,"2025-01-17T19:51:22.596",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380982,1737143482836,-500.0,0.00021917,2,"2025-01-17T19:51:22.836",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380983,1737143482846,-427.4912025,0.00023199,2,"2025-01-17T19:51:22.846",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380984,1737143482856,-594.47,0.00023199,2,"2025-01-17T19:51:22.856",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380985,1737143482866,-594.47,0.00023199,2,"2025-01-17T19:51:22.866",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380986,1737143482875,-594.47,0.00023199,2,"2025-01-17T19:51:22.875",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380987,1737143482884,-594.47,0.00023199,2,"2025-01-17T19:51:22.884",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380988,1737143482894,-594.47,0.00023199,2,"2025-01-17T19:51:22.894",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380989,1737143482903,-594.47,0.00023199,2,"2025-01-17T19:51:22.903",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380990,1737143482912,-594.47,0.00023199,2,"2025-01-17T19:51:22.912",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380991,1737143482922,-594.56250348,0.00023199,2,"2025-01-17T19:51:22.922",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380992,1737143482932,-500.0,0.00023199,2,"2025-01-17T19:51:22.932",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380993,1737143482941,-500.0,0.00023199,2,"2025-01-17T19:51:22.941",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380994,1737143482950,-500.0,0.00023199,2,"2025-01-17T19:51:22.950",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380995,1737143482959,-500.0,0.00023199,2,"2025-01-17T19:51:22.959",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380996,1737143482968,-500.0,0.00023199,2,"2025-01-17T19:51:22.968",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380997,1737143482978,-500.0,0.00023199,2,"2025-01-17T19:51:22.978",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380998,1737143482987,-445.2537662,0.00023199,2,"2025-01-17T19:51:22.987",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349380999,1737143482996,-185.12,0.00023199,2,"2025-01-17T19:51:22.996",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381000,1737143483005,-1961.42,0.00023199,2,"2025-01-17T19:51:23.005",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381001,1737143483015,-1961.42,0.00023199,2,"2025-01-17T19:51:23.015",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381002,1737143483024,-1961.42,0.00023199,2,"2025-01-17T19:51:23.024",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381003,1737143483034,-1744.84956538,0.00023199,2,"2025-01-17T19:51:23.034",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381004,1737143483046,-216.57043462,0.00023199,2,"2025-01-17T19:51:23.046",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381005,1737143483055,-1961.42,0.00023199,2,"2025-01-17T19:51:23.055",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381006,1737143483065,-1961.42,0.00023199,2,"2025-01-17T19:51:23.065",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381007,1737143483074,-1961.42,0.00023199,2,"2025-01-17T19:51:23.074",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381008,1737143483083,-1961.42,0.00023199,2,"2025-01-17T19:51:23.083",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381009,1737143483092,-1961.42,0.00023199,2,"2025-01-17T19:51:23.092",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381010,1737143483101,-500.0,0.00023199,2,"2025-01-17T19:51:23.101",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381011,1737143483110,-1961.42,0.00023199,2,"2025-01-17T19:51:23.110",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381012,1737143483120,-500.0,0.00023199,2,"2025-01-17T19:51:23.120",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381013,1737143483130,-938.16,0.00023199,2,"2025-01-17T19:51:23.130",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381014,1737143483139,-938.16,0.00023199,2,"2025-01-17T19:51:23.139",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381015,1737143483150,-500.0,0.00023199,2,"2025-01-17T19:51:23.150",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381016,1737143483160,-1961.42,0.00023199,2,"2025-01-17T19:51:23.160",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381017,1737143483170,-938.16,0.00023199,2,"2025-01-17T19:51:23.170",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381018,1737143483180,-285.61995078,0.00023199,2,"2025-01-17T19:51:23.180",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381019,1737143483194,-214.38004922,0.00023199,2,"2025-01-17T19:51:23.194",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381020,1737143483204,-475.03815755,0.00023199,2,"2025-01-17T19:51:23.204",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381021,1737143483223,-500.0,0.00021917,2,"2025-01-17T19:51:23.223",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381022,1737143483232,-1486.60184245,0.00023199,2,"2025-01-17T19:51:23.232",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381023,1737143483242,-157.26,0.00023199,2,"2025-01-17T19:51:23.242",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381024,1737143483251,-632.0781652,0.00023199,2,"2025-01-17T19:51:23.251",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381025,1737143483262,-306.0818348,0.00023199,2,"2025-01-17T19:51:23.262",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381026,1737143483271,-938.16,0.00023199,2,"2025-01-17T19:51:23.271",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381027,1737143483280,-539.6,0.00023199,2,"2025-01-17T19:51:23.280",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381028,1737143483289,-938.16,0.00023199,2,"2025-01-17T19:51:23.289",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381029,1737143483299,-539.6,0.00023199,2,"2025-01-17T19:51:23.299",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381030,1737143483308,-938.16,0.00023199,2,"2025-01-17T19:51:23.308",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381031,1737143483317,-539.6,0.00023199,2,"2025-01-17T19:51:23.317",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381032,1737143483328,-539.6,0.00023199,2,"2025-01-17T19:51:23.328",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381033,1737143483337,-938.16,0.00023199,2,"2025-01-17T19:51:23.337",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381034,1737143483346,-539.6,0.00023199,2,"2025-01-17T19:51:23.346",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381035,1737143483356,-938.16,0.00023199,2,"2025-01-17T19:51:23.356",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381036,1737143483366,-539.6,0.00023199,2,"2025-01-17T19:51:23.366",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381037,1737143483375,-402.26826516,0.00023199,2,"2025-01-17T19:51:23.375",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381038,1737143483387,-535.89173484,0.00023199,2,"2025-01-17T19:51:23.387",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381039,1737143483396,-539.6,0.00023199,2,"2025-01-17T19:51:23.396",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381040,1737143483405,-220.69299716,0.00023199,2,"2025-01-17T19:51:23.405",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381041,1737143483419,-717.46700284,0.00023199,2,"2025-01-17T19:51:23.419",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381042,1737143483428,-539.6,0.00023199,2,"2025-01-17T19:51:23.428",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381043,1737143483437,-938.26101928,0.00023199,2,"2025-01-17T19:51:23.437",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381044,1737143483447,-539.6,0.00023199,2,"2025-01-17T19:51:23.447",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381045,1737143483456,-539.6,0.00023199,2,"2025-01-17T19:51:23.456",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381046,1737143483465,-539.68667228,0.00023199,2,"2025-01-17T19:51:23.465",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381047,1737143483475,-600.47,0.00023199,2,"2025-01-17T19:51:23.475",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381048,1737143483484,-600.47,0.00023199,2,"2025-01-17T19:51:23.484",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381049,1737143483493,-419.11037444,0.00023199,2,"2025-01-17T19:51:23.493",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381050,1737143483503,-600.47,0.00023199,2,"2025-01-17T19:51:23.503",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381051,1737143483512,-600.47,0.00023199,2,"2025-01-17T19:51:23.512",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381052,1737143483521,-600.47,0.00023199,2,"2025-01-17T19:51:23.521",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381053,1737143483531,-600.47,0.00023199,2,"2025-01-17T19:51:23.531",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381054,1737143483540,-600.47,0.00023199,2,"2025-01-17T19:51:23.540",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381055,1737143483549,-600.47,0.00023199,2,"2025-01-17T19:51:23.549",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381056,1737143483559,-272.42685469,0.00023199,2,"2025-01-17T19:51:23.559",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381057,1737143483571,-328.04314531,0.00023199,2,"2025-01-17T19:51:23.571",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381058,1737143483580,-600.47,0.00023199,2,"2025-01-17T19:51:23.580",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381059,1737143483589,-600.47,0.00023199,2,"2025-01-17T19:51:23.589",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381060,1737143483600,-600.47,0.00023199,2,"2025-01-17T19:51:23.600",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381061,1737143483610,-500.0,0.00023199,2,"2025-01-17T19:51:23.610",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381062,1737143483619,-600.47,0.00023199,2,"2025-01-17T19:51:23.619",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381063,1737143483630,-267.58,0.00023199,2,"2025-01-17T19:51:23.630",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381064,1737143483639,-600.55,0.00023199,2,"2025-01-17T19:51:23.639",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381065,1737143483649,-645.85,0.00023199,2,"2025-01-17T19:51:23.649",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381066,1737143483658,-2638.24,0.00023199,2,"2025-01-17T19:51:23.658",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381067,1737143483668,-2638.24,0.00023199,2,"2025-01-17T19:51:23.668",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381068,1737143483678,-28.61685469,0.00023199,2,"2025-01-17T19:51:23.678",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381069,1737143483697,-2609.62314531,0.00023199,2,"2025-01-17T19:51:23.697",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381070,1737143483707,-393.37685469,0.00023199,2,"2025-01-17T19:51:23.707",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381071,1737143483722,-277.93,0.00021917,2,"2025-01-17T19:51:23.722",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381072,1737143483731,-1383.42345661,0.00023199,2,"2025-01-17T19:51:23.731",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381073,1737143484051,-85.42470594,0.00021917,2,"2025-01-17T19:51:24.051",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381074,1737143484063,-414.57529406,0.00021917,2,"2025-01-17T19:51:24.063",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381075,1737143484074,-861.4396887,0.00023199,2,"2025-01-17T19:51:24.074",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381076,1737143484085,-2638.25171386,0.00023199,2,"2025-01-17T19:51:24.085",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381077,1737143484095,-63.17330338,0.00023199,2,"2025-01-17T19:51:24.095",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381078,1737143484106,-1032.66669662,0.00023199,2,"2025-01-17T19:51:24.106",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381079,1737143484115,-500.0,0.00023199,2,"2025-01-17T19:51:24.115",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381080,1737143484123,-1095.84,0.00023199,2,"2025-01-17T19:51:24.123",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381081,1737143484132,-500.0,0.00023199,2,"2025-01-17T19:51:24.132",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381082,1737143484141,-1095.84,0.00023199,2,"2025-01-17T19:51:24.141",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381083,1737143484150,-500.0,0.00023199,2,"2025-01-17T19:51:24.150",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381084,1737143484159,-256.18890033,0.00023199,2,"2025-01-17T19:51:24.159",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381085,1737143484171,-243.81109967,0.00023199,2,"2025-01-17T19:51:24.171",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381086,1737143484179,-500.0,0.00023199,2,"2025-01-17T19:51:24.179",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381087,1737143484189,-1095.84,0.00023199,2,"2025-01-17T19:51:24.189",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381088,1737143484198,-1095.84,0.00023199,2,"2025-01-17T19:51:24.198",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381089,1737143484207,-500.0,0.00023199,2,"2025-01-17T19:51:24.207",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381090,1737143484215,-1095.84,0.00023199,2,"2025-01-17T19:51:24.215",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381091,1737143484225,-500.0,0.00023199,2,"2025-01-17T19:51:24.225",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381092,1737143484234,-1095.84,0.00023199,2,"2025-01-17T19:51:24.234",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381093,1737143484243,-500.0,0.00023199,2,"2025-01-17T19:51:24.243",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381094,1737143484252,-1095.84,0.00023199,2,"2025-01-17T19:51:24.252",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381095,1737143484261,-500.0,0.00023199,2,"2025-01-17T19:51:24.261",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381096,1737143484271,-1095.84,0.00023199,2,"2025-01-17T19:51:24.271",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381097,1737143484279,-502.08,0.00023199,2,"2025-01-17T19:51:24.279",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381098,1737143484288,-1096.04,0.00023199,2,"2025-01-17T19:51:24.288",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381099,1737143484297,-1500.09,0.00023199,2,"2025-01-17T19:51:24.297",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381100,1737143484306,-500.14,0.00023199,2,"2025-01-17T19:51:24.306",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381101,1737143484315,-1500.09,0.00023199,2,"2025-01-17T19:51:24.315",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381102,1737143484328,-500.14,0.00023199,2,"2025-01-17T19:51:24.328",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381103,1737143484337,-1500.09,0.00023199,2,"2025-01-17T19:51:24.337",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381104,1737143484346,-500.14,0.00023199,2,"2025-01-17T19:51:24.346",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381105,1737143484355,-1500.09,0.00023199,2,"2025-01-17T19:51:24.355",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381106,1737143484365,-500.14,0.00023199,2,"2025-01-17T19:51:24.365",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381107,1737143484374,-1500.09,0.00023199,2,"2025-01-17T19:51:24.374",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381108,1737143484383,-500.14,0.00023199,2,"2025-01-17T19:51:24.383",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381109,1737143484393,-1500.09,0.00023199,2,"2025-01-17T19:51:24.393",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381110,1737143484402,-500.14,0.00023199,2,"2025-01-17T19:51:24.402",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381111,1737143484412,-1500.09,0.00023199,2,"2025-01-17T19:51:24.412",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381112,1737143484421,-500.14,0.00023199,2,"2025-01-17T19:51:24.421",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381113,1737143484430,-500.0,0.00023199,2,"2025-01-17T19:51:24.430",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381114,1737143484439,-1500.09,0.00023199,2,"2025-01-17T19:51:24.439",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381115,1737143484449,-500.14,0.00023199,2,"2025-01-17T19:51:24.449",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381116,1737143484457,-500.0,0.00023199,2,"2025-01-17T19:51:24.457",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381117,1737143484467,-1500.09,0.00023199,2,"2025-01-17T19:51:24.467",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381118,1737143484477,-500.14,0.00023199,2,"2025-01-17T19:51:24.477",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381119,1737143484487,-500.0,0.00023199,2,"2025-01-17T19:51:24.487",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381120,1737143484498,-1500.31519081,0.00023199,2,"2025-01-17T19:51:24.498",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381121,1737143484508,-500.0,0.00023199,2,"2025-01-17T19:51:24.508",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381122,1737143484517,-500.14,0.00023199,2,"2025-01-17T19:51:24.517",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381123,1737143484527,-166.96181263,0.00023199,2,"2025-01-17T19:51:24.527",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381124,1737143484537,-500.14,0.00023199,2,"2025-01-17T19:51:24.537",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381125,1737143484546,-500.14,0.00023199,2,"2025-01-17T19:51:24.546",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381126,1737143484555,-500.14,0.00023199,2,"2025-01-17T19:51:24.555",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381127,1737143484564,-500.16650936,0.00023199,2,"2025-01-17T19:51:24.564",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381128,1737143484574,-500.0,0.00023199,2,"2025-01-17T19:51:24.574",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381129,1737143484584,-500.0,0.00023199,2,"2025-01-17T19:51:24.584",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381130,1737143484593,-500.0,0.00023199,2,"2025-01-17T19:51:24.593",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381131,1737143484602,-500.0,0.00023199,2,"2025-01-17T19:51:24.602",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381132,1737143484611,-1087.3,0.00023199,2,"2025-01-17T19:51:24.611",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381133,1737143484620,-500.0,0.00023199,2,"2025-01-17T19:51:24.620",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381134,1737143484630,-500.0,0.00023199,2,"2025-01-17T19:51:24.630",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381135,1737143484639,-1087.3,0.00023199,2,"2025-01-17T19:51:24.639",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381136,1737143484648,-500.0,0.00023199,2,"2025-01-17T19:51:24.648",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381137,1737143484657,-500.0,0.00023199,2,"2025-01-17T19:51:24.657",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381138,1737143484666,-1087.3,0.00023199,2,"2025-01-17T19:51:24.666",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381139,1737143484679,-195.66378592,0.00023199,2,"2025-01-17T19:51:24.679",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381140,1737143484688,-500.0,0.00023199,2,"2025-01-17T19:51:24.688",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381141,1737143484697,-1087.3,0.00023199,2,"2025-01-17T19:51:24.697",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381142,1737143484706,-500.0,0.00023199,2,"2025-01-17T19:51:24.706",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381143,1737143484715,-1087.3,0.00023199,2,"2025-01-17T19:51:24.715",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381144,1737143484724,-1087.3,0.00023199,2,"2025-01-17T19:51:24.724",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381145,1737143484733,-415.5,0.00023199,2,"2025-01-17T19:51:24.733",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381146,1737143484743,-1087.3,0.00023199,2,"2025-01-17T19:51:24.743",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381147,1737143484755,-1087.3,0.00023199,2,"2025-01-17T19:51:24.755",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381148,1737143484765,-1087.3,0.00023199,2,"2025-01-17T19:51:24.765",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381149,1737143484774,-1087.50318867,0.00023199,2,"2025-01-17T19:51:24.774",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381150,1737143484783,-720.38,0.00023199,2,"2025-01-17T19:51:24.783",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381151,1737143484792,-720.38,0.00023199,2,"2025-01-17T19:51:24.792",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381152,1737143484801,-720.38,0.00023199,2,"2025-01-17T19:51:24.801",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381153,1737143484810,-720.38,0.00023199,2,"2025-01-17T19:51:24.810",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381154,1737143484819,-720.38,0.00023199,2,"2025-01-17T19:51:24.819",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381155,1737143484828,-720.38,0.00023199,2,"2025-01-17T19:51:24.828",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381156,1737143484837,-720.38,0.00023199,2,"2025-01-17T19:51:24.837",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381157,1737143484846,-720.38,0.00023199,2,"2025-01-17T19:51:24.846",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381158,1737143484856,-720.38,0.00023199,2,"2025-01-17T19:51:24.856",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381159,1737143484865,-720.39611702,0.00023199,2,"2025-01-17T19:51:24.865",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381160,1737143484874,-1284.78,0.00023199,2,"2025-01-17T19:51:24.874",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381161,1737143484883,-1473.35,0.00023199,2,"2025-01-17T19:51:24.883",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381162,1737143484892,-1473.35,0.00023199,2,"2025-01-17T19:51:24.892",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381163,1737143484901,-1473.35,0.00023199,2,"2025-01-17T19:51:24.901",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381164,1737143484911,-1284.78,0.00023199,2,"2025-01-17T19:51:24.911",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381165,1737143484920,-1473.35,0.00023199,2,"2025-01-17T19:51:24.920",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381166,1737143484929,-1284.78,0.00023199,2,"2025-01-17T19:51:24.929",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381167,1737143484938,-1473.35,0.00023199,2,"2025-01-17T19:51:24.938",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381168,1737143484948,-1284.78,0.00023199,2,"2025-01-17T19:51:24.948",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381169,1737143484957,-1473.35,0.00023199,2,"2025-01-17T19:51:24.957",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381170,1737143484966,-1284.78,0.00023199,2,"2025-01-17T19:51:24.966",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381171,1737143484975,-1284.78,0.00023199,2,"2025-01-17T19:51:24.975",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381172,1737143484984,-1473.35,0.00023199,2,"2025-01-17T19:51:24.984",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381173,1737143484993,-1473.35,0.00023199,2,"2025-01-17T19:51:24.993",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381174,1737143485003,-1284.78,0.00023199,2,"2025-01-17T19:51:25.003",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381175,1737143485012,-1473.35,0.00023199,2,"2025-01-17T19:51:25.012",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381176,1737143485021,-1284.78,0.00023199,2,"2025-01-17T19:51:25.021",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381177,1737143485030,-1284.78,0.00023199,2,"2025-01-17T19:51:25.030",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381178,1737143485039,-1284.78,0.00023199,2,"2025-01-17T19:51:25.039",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381179,1737143485048,-1473.4732016,0.00023199,2,"2025-01-17T19:51:25.048",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381180,1737143485057,-1284.78,0.00023199,2,"2025-01-17T19:51:25.057",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381181,1737143485067,-1284.78,0.00023199,2,"2025-01-17T19:51:25.067",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381182,1737143485076,-1284.78,0.00023199,2,"2025-01-17T19:51:25.076",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381183,1737143485086,-1284.97182508,0.00023199,2,"2025-01-17T19:51:25.086",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381184,1737143485095,-500.0,0.00023199,2,"2025-01-17T19:51:25.095",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381185,1737143485105,-500.0,0.00023199,2,"2025-01-17T19:51:25.105",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381186,1737143485115,-500.0,0.00023199,2,"2025-01-17T19:51:25.115",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381187,1737143485125,-500.0,0.00023199,2,"2025-01-17T19:51:25.125",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381188,1737143485135,-500.0,0.00023199,2,"2025-01-17T19:51:25.135",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381189,1737143485145,-404.93502502,0.00023199,2,"2025-01-17T19:51:25.145",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381190,1737143485157,-500.0,0.00023199,2,"2025-01-17T19:51:25.157",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381191,1737143485166,-500.0,0.00023199,2,"2025-01-17T19:51:25.166",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381192,1737143485177,-500.0,0.00023199,2,"2025-01-17T19:51:25.177",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381193,1737143485187,-500.0,0.00023199,2,"2025-01-17T19:51:25.187",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381194,1737143485197,-500.0,0.00023199,2,"2025-01-17T19:51:25.197",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381195,1737143485206,-633.66,0.00023199,2,"2025-01-17T19:51:25.206",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381196,1737143485216,-633.66,0.00023199,2,"2025-01-17T19:51:25.216",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381197,1737143485225,-500.0,0.00023199,2,"2025-01-17T19:51:25.225",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381198,1737143485234,-633.66,0.00023199,2,"2025-01-17T19:51:25.234",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381199,1737143485245,-500.0,0.00023199,2,"2025-01-17T19:51:25.245",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381200,1737143485254,-633.66,0.00023199,2,"2025-01-17T19:51:25.254",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381201,1737143485263,-500.0,0.00023199,2,"2025-01-17T19:51:25.263",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381202,1737143485272,-633.88921812,0.00023199,2,"2025-01-17T19:51:25.272",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381203,1737143485282,-500.0,0.00023199,2,"2025-01-17T19:51:25.282",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381204,1737143485292,-500.0,0.00023199,2,"2025-01-17T19:51:25.292",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381205,1737143485301,-622.19,0.00023199,2,"2025-01-17T19:51:25.301",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381206,1737143485311,-906.42,0.00023199,2,"2025-01-17T19:51:25.311",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381207,1737143485321,-906.42,0.00023199,2,"2025-01-17T19:51:25.321",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381208,1737143485333,-906.42,0.00023199,2,"2025-01-17T19:51:25.333",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381209,1737143485343,-906.42,0.00023199,2,"2025-01-17T19:51:25.343",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381210,1737143485353,-906.42,0.00023199,2,"2025-01-17T19:51:25.353",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381211,1737143485363,-906.42,0.00023199,2,"2025-01-17T19:51:25.363",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381212,1737143485372,-906.42,0.00023199,2,"2025-01-17T19:51:25.372",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381213,1737143485382,-906.42,0.00023199,2,"2025-01-17T19:51:25.382",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381214,1737143485392,-906.42,0.00023199,2,"2025-01-17T19:51:25.392",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381215,1737143485401,-906.42,0.00023199,2,"2025-01-17T19:51:25.401",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381216,1737143485410,-906.42,0.00023199,2,"2025-01-17T19:51:25.410",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381217,1737143485421,-906.44,0.00023199,2,"2025-01-17T19:51:25.421",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381218,1737143485430,-1804.85,0.00023199,2,"2025-01-17T19:51:25.430",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381219,1737143485439,-1804.85,0.00023199,2,"2025-01-17T19:51:25.439",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381220,1737143485448,-1804.85,0.00023199,2,"2025-01-17T19:51:25.448",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381221,1737143485458,-1804.85,0.00023199,2,"2025-01-17T19:51:25.458",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381222,1737143485468,-1804.85,0.00023199,2,"2025-01-17T19:51:25.468",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381223,1737143485478,-1804.85,0.00023199,2,"2025-01-17T19:51:25.478",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381224,1737143485487,-1804.85,0.00023199,2,"2025-01-17T19:51:25.487",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381225,1737143485498,-1804.85,0.00023199,2,"2025-01-17T19:51:25.498",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381226,1737143485508,-1804.85,0.00023199,2,"2025-01-17T19:51:25.508",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381227,1737143485518,-929.28,0.00023199,2,"2025-01-17T19:51:25.518",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381228,1737143485527,-1804.85,0.00023199,2,"2025-01-17T19:51:25.527",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381229,1737143485537,-929.28,0.00023199,2,"2025-01-17T19:51:25.537",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381230,1737143485547,-1804.85,0.00023199,2,"2025-01-17T19:51:25.547",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381231,1737143485556,-929.28,0.00023199,2,"2025-01-17T19:51:25.556",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381232,1737143485566,-1804.85,0.00023199,2,"2025-01-17T19:51:25.566",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381233,1737143485575,-929.28,0.00023199,2,"2025-01-17T19:51:25.575",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381234,1737143485585,-1804.85,0.00023199,2,"2025-01-17T19:51:25.585",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381235,1737143485595,-873.42,0.00023199,2,"2025-01-17T19:51:25.595",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381236,1737143485604,-929.28,0.00023199,2,"2025-01-17T19:51:25.604",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381237,1737143485613,-1805.05,0.00023199,2,"2025-01-17T19:51:25.613",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381238,1737143485623,-873.42,0.00023199,2,"2025-01-17T19:51:25.623",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381239,1737143485633,-929.28,0.00023199,2,"2025-01-17T19:51:25.633",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381240,1737143485642,-873.42,0.00023199,2,"2025-01-17T19:51:25.642",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381241,1737143485652,-929.28,0.00023199,2,"2025-01-17T19:51:25.652",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381242,1737143485662,-873.42,0.00023199,2,"2025-01-17T19:51:25.662",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381243,1737143485672,-929.28,0.00023199,2,"2025-01-17T19:51:25.672",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381244,1737143485681,-873.42,0.00023199,2,"2025-01-17T19:51:25.681",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381245,1737143485691,-929.28,0.00023199,2,"2025-01-17T19:51:25.691",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381246,1737143485700,-873.42,0.00023199,2,"2025-01-17T19:51:25.700",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381247,1737143485710,-929.28,0.00023199,2,"2025-01-17T19:51:25.710",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381248,1737143485719,-873.42,0.00023199,2,"2025-01-17T19:51:25.719",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381249,1737143485728,-929.34506761,0.00023199,2,"2025-01-17T19:51:25.728",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381250,1737143485737,-873.42,0.00023199,2,"2025-01-17T19:51:25.737",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381251,1737143485747,-873.42,0.00023199,2,"2025-01-17T19:51:25.747",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381252,1737143485756,-873.42,0.00023199,2,"2025-01-17T19:51:25.756",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381253,1737143485765,-873.42,0.00023199,2,"2025-01-17T19:51:25.765",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381254,1737143485775,-873.52778638,0.00023199,2,"2025-01-17T19:51:25.775",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381255,1737143485785,-1058.51,0.00023199,2,"2025-01-17T19:51:25.785",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381256,1737143485794,-1058.51,0.00023199,2,"2025-01-17T19:51:25.794",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381257,1737143485804,-1058.51,0.00023199,2,"2025-01-17T19:51:25.804",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381258,1737143485814,-1058.51,0.00023199,2,"2025-01-17T19:51:25.814",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381259,1737143485823,-1058.51,0.00023199,2,"2025-01-17T19:51:25.823",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381260,1737143485833,-1058.51,0.00023199,2,"2025-01-17T19:51:25.833",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381261,1737143485842,-1058.51,0.00023199,2,"2025-01-17T19:51:25.842",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381262,1737143485851,-1058.51,0.00023199,2,"2025-01-17T19:51:25.851",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381263,1737143485860,-1058.51,0.00023199,2,"2025-01-17T19:51:25.860",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381264,1737143485869,-1058.61222761,0.00023199,2,"2025-01-17T19:51:25.869",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381265,1737143485878,-514.92,0.00023199,2,"2025-01-17T19:51:25.878",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381266,1737143485887,-514.92,0.00023199,2,"2025-01-17T19:51:25.887",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381267,1737143485897,-514.92,0.00023199,2,"2025-01-17T19:51:25.897",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381268,1737143485906,-514.92,0.00023199,2,"2025-01-17T19:51:25.906",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381269,1737143485915,-514.92,0.00023199,2,"2025-01-17T19:51:25.915",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381270,1737143485926,-514.92,0.00023199,2,"2025-01-17T19:51:25.926",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381271,1737143485935,-514.92,0.00023199,2,"2025-01-17T19:51:25.935",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381272,1737143485945,-514.92,0.00023199,2,"2025-01-17T19:51:25.945",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381273,1737143485954,-514.92,0.00023199,2,"2025-01-17T19:51:25.954",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381274,1737143485964,-514.92,0.00023199,2,"2025-01-17T19:51:25.964",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381275,1737143485973,-515.0939061,0.00023199,2,"2025-01-17T19:51:25.973",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381276,1737143485982,-1735.73,0.00023199,2,"2025-01-17T19:51:25.982",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381277,1737143485991,-1735.73,0.00023199,2,"2025-01-17T19:51:25.991",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381278,1737143486000,-1735.73,0.00023199,2,"2025-01-17T19:51:26.000",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381279,1737143486009,-1735.73,0.00023199,2,"2025-01-17T19:51:26.009",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381280,1737143486018,-1735.73,0.00023199,2,"2025-01-17T19:51:26.018",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381281,1737143486027,-1350.11,0.00023199,2,"2025-01-17T19:51:26.027",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381282,1737143486037,-1350.11,0.00023199,2,"2025-01-17T19:51:26.037",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381283,1737143486046,-1350.11,0.00023199,2,"2025-01-17T19:51:26.046",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381284,1737143486055,-1350.11,0.00023199,2,"2025-01-17T19:51:26.055",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381285,1737143486064,-1350.11,0.00023199,2,"2025-01-17T19:51:26.064",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381286,1737143486073,-1350.11,0.00023199,2,"2025-01-17T19:51:26.073",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381287,1737143486082,-1350.11,0.00023199,2,"2025-01-17T19:51:26.082",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381288,1737143486091,-1350.11,0.00023199,2,"2025-01-17T19:51:26.091",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381289,1737143486101,-1350.11,0.00023199,2,"2025-01-17T19:51:26.101",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381290,1737143486110,-1350.11,0.00023199,2,"2025-01-17T19:51:26.110",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381291,1737143486120,-1350.11,0.00023199,2,"2025-01-17T19:51:26.120",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381292,1737143486129,-500.0,0.00023199,2,"2025-01-17T19:51:26.129",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381293,1737143486138,-1350.24,0.00023199,2,"2025-01-17T19:51:26.138",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381294,1737143486148,-500.0,0.00023199,2,"2025-01-17T19:51:26.148",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381295,1737143486157,-640.36,0.00023199,2,"2025-01-17T19:51:26.157",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381296,1737143486167,-1322.92,0.00023199,2,"2025-01-17T19:51:26.167",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381297,1737143486177,-1322.92,0.00023199,2,"2025-01-17T19:51:26.177",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381298,1737143486186,-1322.92,0.00023199,2,"2025-01-17T19:51:26.186",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381299,1737143486196,-1322.92,0.00023199,2,"2025-01-17T19:51:26.196",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381300,1737143486205,-1322.92,0.00023199,2,"2025-01-17T19:51:26.205",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381301,1737143486214,-1322.92,0.00023199,2,"2025-01-17T19:51:26.214",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381302,1737143486223,-1322.92,0.00023199,2,"2025-01-17T19:51:26.223",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381303,1737143486232,-1322.92,0.00023199,2,"2025-01-17T19:51:26.232",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381304,1737143486242,-1322.92,0.00023199,2,"2025-01-17T19:51:26.242",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381305,1737143486252,-1322.92,0.00023199,2,"2025-01-17T19:51:26.252",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381306,1737143486261,-1323.02250814,0.00023199,2,"2025-01-17T19:51:26.261",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381307,1737143486271,-902.65,0.00023199,2,"2025-01-17T19:51:26.271",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381308,1737143486280,-902.65,0.00023199,2,"2025-01-17T19:51:26.280",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381309,1737143486289,-902.65,0.00023199,2,"2025-01-17T19:51:26.289",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381310,1737143486298,-902.65,0.00023199,2,"2025-01-17T19:51:26.298",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381311,1737143486307,-902.65,0.00023199,2,"2025-01-17T19:51:26.307",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381312,1737143486317,-902.65,0.00023199,2,"2025-01-17T19:51:26.317",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381313,1737143486329,-902.65,0.00023199,2,"2025-01-17T19:51:26.329",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381314,1737143486338,-902.65,0.00023199,2,"2025-01-17T19:51:26.338",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381315,1737143486347,-902.65,0.00023199,2,"2025-01-17T19:51:26.347",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381316,1737143486356,-902.65,0.00023199,2,"2025-01-17T19:51:26.356",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381317,1737143486366,-902.65,0.00023199,2,"2025-01-17T19:51:26.366",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381318,1737143486375,-500.0,0.00023199,2,"2025-01-17T19:51:26.375",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381319,1737143486385,-902.72,0.00023199,2,"2025-01-17T19:51:26.385",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381320,1737143486395,-520.92,0.00023199,2,"2025-01-17T19:51:26.395",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381321,1737143486404,-650.4,0.00023199,2,"2025-01-17T19:51:26.404",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381322,1737143486415,-650.4,0.00023199,2,"2025-01-17T19:51:26.415",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381323,1737143486425,-650.4,0.00023199,2,"2025-01-17T19:51:26.425",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381324,1737143486435,-650.4,0.00023199,2,"2025-01-17T19:51:26.435",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381325,1737143486444,-650.4,0.00023199,2,"2025-01-17T19:51:26.444",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381326,1737143486453,-650.4,0.00023199,2,"2025-01-17T19:51:26.453",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381327,1737143486463,-650.4,0.00023199,2,"2025-01-17T19:51:26.463",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381328,1737143486473,-650.4,0.00023199,2,"2025-01-17T19:51:26.473",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381329,1737143486482,-1785.15,0.00023199,2,"2025-01-17T19:51:26.482",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381330,1737143486492,-650.41,0.00023199,2,"2025-01-17T19:51:26.492",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381331,1737143486503,-1785.15,0.00023199,2,"2025-01-17T19:51:26.503",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381332,1737143486512,-1785.15,0.00023199,2,"2025-01-17T19:51:26.512",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381333,1737143486522,-1785.15,0.00023199,2,"2025-01-17T19:51:26.522",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381334,1737143486531,-1785.15,0.00023199,2,"2025-01-17T19:51:26.531",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381335,1737143486541,-1785.15,0.00023199,2,"2025-01-17T19:51:26.541",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381336,1737143486550,-1785.15,0.00023199,2,"2025-01-17T19:51:26.550",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381337,1737143486559,-1785.15,0.00023199,2,"2025-01-17T19:51:26.559",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381338,1737143486568,-1785.15,0.00023199,2,"2025-01-17T19:51:26.568",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381339,1737143486578,-1785.15,0.00023199,2,"2025-01-17T19:51:26.578",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381340,1737143486587,-1785.15,0.00023199,2,"2025-01-17T19:51:26.587",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381341,1737143486597,-1785.36,0.00023199,2,"2025-01-17T19:51:26.597",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381342,1737143486606,-913.65,0.00023199,2,"2025-01-17T19:51:26.606",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381343,1737143486616,-913.65,0.00023199,2,"2025-01-17T19:51:26.616",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381344,1737143486627,-913.65,0.00023199,2,"2025-01-17T19:51:26.627",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381345,1737143486637,-913.65,0.00023199,2,"2025-01-17T19:51:26.637",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381346,1737143486647,-913.65,0.00023199,2,"2025-01-17T19:51:26.647",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381347,1737143486657,-483.57,0.00023199,2,"2025-01-17T19:51:26.657",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381348,1737143486667,-913.65,0.00023199,2,"2025-01-17T19:51:26.667",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381349,1737143486678,-913.65,0.00023199,2,"2025-01-17T19:51:26.678",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381350,1737143486687,-913.65,0.00023199,2,"2025-01-17T19:51:26.687",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381351,1737143486697,-913.65,0.00023199,2,"2025-01-17T19:51:26.697",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381352,1737143486706,-913.65,0.00023199,2,"2025-01-17T19:51:26.706",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381353,1737143486715,-913.75932723,0.00023199,2,"2025-01-17T19:51:26.715",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381354,1737143486724,-2021.36,0.00023199,2,"2025-01-17T19:51:26.724",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381355,1737143486734,-2021.36,0.00023199,2,"2025-01-17T19:51:26.734",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381356,1737143486743,-2021.36,0.00023199,2,"2025-01-17T19:51:26.743",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381357,1737143486753,-2021.36,0.00023199,2,"2025-01-17T19:51:26.753",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381358,1737143486763,-500.0,0.00023199,2,"2025-01-17T19:51:26.763",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381359,1737143486772,-2021.36,0.00023199,2,"2025-01-17T19:51:26.772",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381360,1737143486781,-2021.36,0.00023199,2,"2025-01-17T19:51:26.781",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381361,1737143486791,-590.55,0.00023199,2,"2025-01-17T19:51:26.791",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381362,1737143486800,-2021.36,0.00023199,2,"2025-01-17T19:51:26.800",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381363,1737143486810,-2021.36,0.00023199,2,"2025-01-17T19:51:26.810",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381364,1737143486820,-2021.50404743,0.00023199,2,"2025-01-17T19:51:26.820",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381365,1737143486829,-983.11,0.00023199,2,"2025-01-17T19:51:26.829",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381366,1737143486839,-983.11,0.00023199,2,"2025-01-17T19:51:26.839",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381367,1737143486848,-983.11,0.00023199,2,"2025-01-17T19:51:26.848",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381368,1737143486858,-983.11,0.00023199,2,"2025-01-17T19:51:26.858",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381369,1737143486868,-983.23,0.00023199,2,"2025-01-17T19:51:26.868",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381370,1737143486878,-504.14,0.00023199,2,"2025-01-17T19:51:26.878",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381371,1737143486887,-504.14,0.00023199,2,"2025-01-17T19:51:26.887",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381372,1737143486896,-504.14,0.00023199,2,"2025-01-17T19:51:26.896",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381373,1737143486906,-504.14,0.00023199,2,"2025-01-17T19:51:26.906",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381374,1737143486915,-504.14,0.00023199,2,"2025-01-17T19:51:26.915",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381375,1737143486926,-1332.81,0.00023199,2,"2025-01-17T19:51:26.926",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381376,1737143486937,-1332.81,0.00023199,2,"2025-01-17T19:51:26.937",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381377,1737143486946,-1332.81,0.00023199,2,"2025-01-17T19:51:26.946",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381378,1737143486956,-1332.81,0.00023199,2,"2025-01-17T19:51:26.956",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381379,1737143486966,-1332.81,0.00023199,2,"2025-01-17T19:51:26.966",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381380,1737143486976,-1332.81,0.00023199,2,"2025-01-17T19:51:26.976",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381381,1737143486985,-504.14,0.00023199,2,"2025-01-17T19:51:26.985",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381382,1737143486995,-1332.81,0.00023199,2,"2025-01-17T19:51:26.995",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381383,1737143487004,-1210.49,0.00023199,2,"2025-01-17T19:51:27.004",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381384,1737143487013,-504.14,0.00023199,2,"2025-01-17T19:51:27.013",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381385,1737143487024,-1210.49,0.00023199,2,"2025-01-17T19:51:27.024",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381386,1737143487034,-504.14,0.00023199,2,"2025-01-17T19:51:27.034",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381387,1737143487044,-504.14,0.00023199,2,"2025-01-17T19:51:27.044",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381388,1737143487055,-1210.49,0.00023199,2,"2025-01-17T19:51:27.055",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381389,1737143487065,-1332.81,0.00023199,2,"2025-01-17T19:51:27.065",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381390,1737143487076,-1210.49,0.00023199,2,"2025-01-17T19:51:27.076",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381391,1737143487086,-504.14,0.00023199,2,"2025-01-17T19:51:27.086",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381392,1737143487096,-1332.81,0.00023199,2,"2025-01-17T19:51:27.096",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381393,1737143487106,-1210.49,0.00023199,2,"2025-01-17T19:51:27.106",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381394,1737143487116,-1332.81,0.00023199,2,"2025-01-17T19:51:27.116",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381395,1737143487126,-504.1536091,0.00023199,2,"2025-01-17T19:51:27.126",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381396,1737143487135,-1210.49,0.00023199,2,"2025-01-17T19:51:27.135",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381397,1737143487145,-1332.81,0.00023199,2,"2025-01-17T19:51:27.145",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381398,1737143487155,-1210.49,0.00023199,2,"2025-01-17T19:51:27.155",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381399,1737143487165,-1210.49,0.00023199,2,"2025-01-17T19:51:27.165",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381400,1737143487176,-1332.99,0.00023199,2,"2025-01-17T19:51:27.176",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381401,1737143487186,-1210.49,0.00023199,2,"2025-01-17T19:51:27.186",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381402,1737143487195,-1210.49,0.00023199,2,"2025-01-17T19:51:27.195",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381403,1737143487204,-1210.49,0.00023199,2,"2025-01-17T19:51:27.204",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381404,1737143487214,-1210.63304456,0.00023199,2,"2025-01-17T19:51:27.214",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381405,1737143487223,-577.93,0.00023199,2,"2025-01-17T19:51:27.223",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381406,1737143487232,-577.93,0.00023199,2,"2025-01-17T19:51:27.232",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381407,1737143487242,-577.93,0.00023199,2,"2025-01-17T19:51:27.242",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381408,1737143487251,-577.93,0.00023199,2,"2025-01-17T19:51:27.251",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381409,1737143487261,-578.04,0.00023199,2,"2025-01-17T19:51:27.261",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381410,1737143487271,-1928.33,0.00023199,2,"2025-01-17T19:51:27.271",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381411,1737143487280,-1928.33,0.00023199,2,"2025-01-17T19:51:27.280",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381412,1737143487290,-1928.33,0.00023199,2,"2025-01-17T19:51:27.290",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381413,1737143487299,-1928.33,0.00023199,2,"2025-01-17T19:51:27.299",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381414,1737143487308,-1928.33,0.00023199,2,"2025-01-17T19:51:27.308",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381415,1737143487318,-1928.33,0.00023199,2,"2025-01-17T19:51:27.318",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381416,1737143487330,-1928.33,0.00023199,2,"2025-01-17T19:51:27.330",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381417,1737143487340,-1928.33,0.00023199,2,"2025-01-17T19:51:27.340",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381418,1737143487348,-1928.33,0.00023199,2,"2025-01-17T19:51:27.348",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381419,1737143487358,-1928.33,0.00023199,2,"2025-01-17T19:51:27.358",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381420,1737143487367,-1928.33,0.00023199,2,"2025-01-17T19:51:27.367",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381421,1737143487377,-1928.51,0.00023199,2,"2025-01-17T19:51:27.377",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381422,1737143487387,-597.5,0.00023199,2,"2025-01-17T19:51:27.387",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381423,1737143487396,-597.5,0.00023199,2,"2025-01-17T19:51:27.396",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381424,1737143487407,-597.5,0.00023199,2,"2025-01-17T19:51:27.407",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381425,1737143487417,-597.5,0.00023199,2,"2025-01-17T19:51:27.417",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381426,1737143487428,-743.14,0.00023199,2,"2025-01-17T19:51:27.428",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381427,1737143487437,-743.14,0.00023199,2,"2025-01-17T19:51:27.437",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381428,1737143487447,-597.5,0.00023199,2,"2025-01-17T19:51:27.447",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381429,1737143487457,-743.14,0.00023199,2,"2025-01-17T19:51:27.457",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381430,1737143487467,-597.5,0.00023199,2,"2025-01-17T19:51:27.467",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381431,1737143487476,-743.14,0.00023199,2,"2025-01-17T19:51:27.476",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381432,1737143487486,-597.5,0.00023199,2,"2025-01-17T19:51:27.486",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381433,1737143487496,-743.30496305,0.00023199,2,"2025-01-17T19:51:27.496",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381434,1737143487506,-597.5,0.00023199,2,"2025-01-17T19:51:27.506",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381435,1737143487515,-597.5,0.00023199,2,"2025-01-17T19:51:27.515",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381436,1737143487524,-597.5,0.00023199,2,"2025-01-17T19:51:27.524",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381437,1737143487534,-597.58,0.00023199,2,"2025-01-17T19:51:27.534",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381438,1737143487543,-500.0,0.00023199,2,"2025-01-17T19:51:27.543",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381439,1737143487552,-500.0,0.00023199,2,"2025-01-17T19:51:27.552",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381440,1737143487562,-500.0,0.00023199,2,"2025-01-17T19:51:27.562",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381441,1737143487571,-500.0,0.00023199,2,"2025-01-17T19:51:27.571",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381442,1737143487581,-500.0,0.00023199,2,"2025-01-17T19:51:27.581",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381443,1737143487719,-500.0,0.00023199,2,"2025-01-17T19:51:27.719",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381444,1737143487728,-500.0,0.00023199,2,"2025-01-17T19:51:27.728",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381445,1737143487738,-500.0,0.00023199,2,"2025-01-17T19:51:27.738",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381446,1737143487747,-500.0,0.00023199,2,"2025-01-17T19:51:27.747",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381447,1737143487757,-363.73002463,0.00023199,2,"2025-01-17T19:51:27.757",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381448,1737143487766,-500.0,0.00023199,2,"2025-01-17T19:51:27.766",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381449,1737143487775,-500.0,0.00023199,2,"2025-01-17T19:51:27.775",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381450,1737143487784,-500.0,0.00023199,2,"2025-01-17T19:51:27.784",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381451,1737143487794,-500.0,0.00023199,2,"2025-01-17T19:51:27.794",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381452,1737143487803,-500.0,0.00023199,2,"2025-01-17T19:51:27.803",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381453,1737143487812,-500.0,0.00023199,2,"2025-01-17T19:51:27.812",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381454,1737143487822,-247.90744867,0.00023199,2,"2025-01-17T19:51:27.822",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381455,1737143487831,-500.0,0.00023199,2,"2025-01-17T19:51:27.831",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381456,1737143487840,-500.0,0.00023199,2,"2025-01-17T19:51:27.840",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381457,1737143487850,-500.0,0.00023199,2,"2025-01-17T19:51:27.850",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381458,1737143487859,-592.38127525,0.00023199,2,"2025-01-17T19:51:27.859",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381459,1737143487868,-709.44,0.00023199,2,"2025-01-17T19:51:27.868",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381460,1737143487878,-709.44,0.00023199,2,"2025-01-17T19:51:27.878",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381461,1737143487887,-709.44,0.00023199,2,"2025-01-17T19:51:27.887",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381462,1737143487896,-709.44,0.00023199,2,"2025-01-17T19:51:27.896",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381463,1737143487906,-709.44,0.00023199,2,"2025-01-17T19:51:27.906",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381464,1737143487915,-709.44,0.00023199,2,"2025-01-17T19:51:27.915",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381465,1737143487926,-709.44,0.00023199,2,"2025-01-17T19:51:27.926",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381466,1737143487936,-709.44,0.00023199,2,"2025-01-17T19:51:27.936",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381467,1737143487945,-709.44,0.00023199,2,"2025-01-17T19:51:27.945",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381468,1737143487955,-709.44,0.00023199,2,"2025-01-17T19:51:27.955",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381469,1737143487966,-709.44,0.00023199,2,"2025-01-17T19:51:27.966",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381470,1737143487975,-709.49625696,0.00023199,2,"2025-01-17T19:51:27.975",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381471,1737143487985,-500.0,0.00023199,2,"2025-01-17T19:51:27.985",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381472,1737143487995,-505.04,0.00023199,2,"2025-01-17T19:51:27.995",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381473,1737143488004,-1260.73,0.00023199,2,"2025-01-17T19:51:28.004",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381474,1737143488014,-1260.73,0.00023199,2,"2025-01-17T19:51:28.014",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381475,1737143488023,-1260.73,0.00023199,2,"2025-01-17T19:51:28.023",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381476,1737143488033,-1260.73,0.00023199,2,"2025-01-17T19:51:28.033",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381477,1737143488042,-1260.73,0.00023199,2,"2025-01-17T19:51:28.042",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381478,1737143488051,-1260.73,0.00023199,2,"2025-01-17T19:51:28.051",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381479,1737143488061,-1260.73,0.00023199,2,"2025-01-17T19:51:28.061",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381480,1737143488071,-1260.73,0.00023199,2,"2025-01-17T19:51:28.071",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381481,1737143488080,-1260.73443525,0.00023199,2,"2025-01-17T19:51:28.080",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381482,1737143488089,-500.0,0.00023199,2,"2025-01-17T19:51:28.089",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381483,1737143488099,-500.0,0.00023199,2,"2025-01-17T19:51:28.099",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381484,1737143488108,-500.0,0.00023199,2,"2025-01-17T19:51:28.108",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381485,1737143488117,-500.0,0.00023199,2,"2025-01-17T19:51:28.117",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381486,1737143488127,-339.27,0.00023199,2,"2025-01-17T19:51:28.127",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381487,1737143488136,-612.39,0.00023199,2,"2025-01-17T19:51:28.136",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381488,1737143488146,-612.39,0.00023199,2,"2025-01-17T19:51:28.146",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381489,1737143488156,-612.39,0.00023199,2,"2025-01-17T19:51:28.156",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381490,1737143488165,-612.39,0.00023199,2,"2025-01-17T19:51:28.165",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381491,1737143488174,-612.39,0.00023199,2,"2025-01-17T19:51:28.174",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381492,1737143488184,-612.39,0.00023199,2,"2025-01-17T19:51:28.184",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381493,1737143488193,-612.39,0.00023199,2,"2025-01-17T19:51:28.193",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381494,1737143488202,-612.39,0.00023199,2,"2025-01-17T19:51:28.202",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381495,1737143488211,-612.61336648,0.00023199,2,"2025-01-17T19:51:28.211",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381496,1737143488221,-1191.53,0.00023199,2,"2025-01-17T19:51:28.221",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381497,1737143488230,-1191.53,0.00023199,2,"2025-01-17T19:51:28.230",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381498,1737143488240,-1191.53,0.00023199,2,"2025-01-17T19:51:28.240",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381499,1737143488249,-1191.53,0.00023199,2,"2025-01-17T19:51:28.249",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381500,1737143488259,-1191.53,0.00023199,2,"2025-01-17T19:51:28.259",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381501,1737143488270,-1191.53,0.00023199,2,"2025-01-17T19:51:28.270",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381502,1737143488279,-1191.53,0.00023199,2,"2025-01-17T19:51:28.279",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381503,1737143488288,-1191.53,0.00023199,2,"2025-01-17T19:51:28.288",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381504,1737143488297,-1191.53,0.00023199,2,"2025-01-17T19:51:28.297",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381505,1737143488307,-1191.53,0.00023199,2,"2025-01-17T19:51:28.307",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381506,1737143488315,-1191.53,0.00023199,2,"2025-01-17T19:51:28.315",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381507,1737143488328,-1191.59,0.00023199,2,"2025-01-17T19:51:28.328",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381508,1737143488338,-500.0,0.00023199,2,"2025-01-17T19:51:28.338",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381509,1737143488348,-500.0,0.00023199,2,"2025-01-17T19:51:28.348",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381510,1737143488359,-500.0,0.00023199,2,"2025-01-17T19:51:28.359",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381511,1737143488369,-500.0,0.00023199,2,"2025-01-17T19:51:28.369",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381512,1737143488378,-500.0,0.00023199,2,"2025-01-17T19:51:28.378",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381513,1737143488387,-1096.61,0.00023199,2,"2025-01-17T19:51:28.387",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381514,1737143488396,-500.0,0.00023199,2,"2025-01-17T19:51:28.396",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381515,1737143488408,-1096.61,0.00023199,2,"2025-01-17T19:51:28.408",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381516,1737143488417,-500.0,0.00023199,2,"2025-01-17T19:51:28.417",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381517,1737143488427,-1096.61,0.00023199,2,"2025-01-17T19:51:28.427",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381518,1737143488436,-529.56,0.00023199,2,"2025-01-17T19:51:28.436",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381519,1737143488445,-1096.61,0.00023199,2,"2025-01-17T19:51:28.445",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381520,1737143488454,-1096.61,0.00023199,2,"2025-01-17T19:51:28.454",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381521,1737143488463,-1096.61,0.00023199,2,"2025-01-17T19:51:28.463",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381522,1737143488472,-1096.61,0.00023199,2,"2025-01-17T19:51:28.472",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381523,1737143488481,-1096.61,0.00023199,2,"2025-01-17T19:51:28.481",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381524,1737143488490,-1096.61,0.00023199,2,"2025-01-17T19:51:28.490",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381525,1737143488500,-1096.84140046,0.00023199,2,"2025-01-17T19:51:28.500",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381526,1737143488509,-595.56,0.00023199,2,"2025-01-17T19:51:28.509",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381527,1737143488519,-595.56,0.00023199,2,"2025-01-17T19:51:28.519",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381528,1737143488528,-595.56,0.00023199,2,"2025-01-17T19:51:28.528",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381529,1737143488537,-595.56,0.00023199,2,"2025-01-17T19:51:28.537",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381530,1737143488546,-595.56,0.00023199,2,"2025-01-17T19:51:28.546",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381531,1737143488556,-595.56,0.00023199,2,"2025-01-17T19:51:28.556",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381532,1737143488566,-595.56,0.00023199,2,"2025-01-17T19:51:28.566",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381533,1737143488575,-595.56,0.00023199,2,"2025-01-17T19:51:28.575",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381534,1737143488584,-1382.36,0.00023199,2,"2025-01-17T19:51:28.584",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381535,1737143488593,-595.77401284,0.00023199,2,"2025-01-17T19:51:28.593",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381536,1737143488602,-1382.36,0.00023199,2,"2025-01-17T19:51:28.602",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381537,1737143488611,-1382.36,0.00023199,2,"2025-01-17T19:51:28.611",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381538,1737143488620,-1382.36,0.00023199,2,"2025-01-17T19:51:28.620",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381539,1737143488629,-500.0,0.00023199,2,"2025-01-17T19:51:28.629",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381540,1737143488638,-1382.36,0.00023199,2,"2025-01-17T19:51:28.638",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381541,1737143488647,-500.0,0.00023199,2,"2025-01-17T19:51:28.647",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381542,1737143488657,-1382.36,0.00023199,2,"2025-01-17T19:51:28.657",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381543,1737143488666,-500.0,0.00023199,2,"2025-01-17T19:51:28.666",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381544,1737143488676,-1382.36,0.00023199,2,"2025-01-17T19:51:28.676",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381545,1737143488685,-500.0,0.00023199,2,"2025-01-17T19:51:28.685",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381546,1737143488695,-500.0,0.00023199,2,"2025-01-17T19:51:28.695",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381547,1737143488704,-1382.36,0.00023199,2,"2025-01-17T19:51:28.704",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381548,1737143488714,-238.44337037,0.00023199,2,"2025-01-17T19:51:28.714",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381549,1737143488723,-1382.36,0.00023199,2,"2025-01-17T19:51:28.723",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381550,1737143488732,-1382.36,0.00023199,2,"2025-01-17T19:51:28.732",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381551,1737143488742,-1382.36,0.00023199,2,"2025-01-17T19:51:28.742",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381552,1737143488751,-1382.42542312,0.00023199,2,"2025-01-17T19:51:28.751",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381553,1737143488761,-1040.01,0.00023199,2,"2025-01-17T19:51:28.761",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381554,1737143488770,-1040.01,0.00023199,2,"2025-01-17T19:51:28.770",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381555,1737143488781,-1040.01,0.00023199,2,"2025-01-17T19:51:28.781",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381556,1737143488790,-1040.01,0.00023199,2,"2025-01-17T19:51:28.790",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381557,1737143488799,-1040.01,0.00023199,2,"2025-01-17T19:51:28.799",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381558,1737143488808,-1040.01,0.00023199,2,"2025-01-17T19:51:28.808",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381559,1737143488818,-1040.01,0.00023199,2,"2025-01-17T19:51:28.818",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381560,1737143488827,-500.0,0.00023199,2,"2025-01-17T19:51:28.827",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381561,1737143488836,-1040.01,0.00023199,2,"2025-01-17T19:51:28.836",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381562,1737143488845,-967.79,0.00023199,2,"2025-01-17T19:51:28.845",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381563,1737143488854,-500.0,0.00023199,2,"2025-01-17T19:51:28.854",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381564,1737143488864,-1040.0217186,0.00023199,2,"2025-01-17T19:51:28.864",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381565,1737143488873,-967.79,0.00023199,2,"2025-01-17T19:51:28.873",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381566,1737143488882,-967.79,0.00023199,2,"2025-01-17T19:51:28.882",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381567,1737143488891,-500.0,0.00023199,2,"2025-01-17T19:51:28.891",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381568,1737143488900,-500.0,0.00023199,2,"2025-01-17T19:51:28.900",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381569,1737143488909,-967.79,0.00023199,2,"2025-01-17T19:51:28.909",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381570,1737143488919,-500.0,0.00023199,2,"2025-01-17T19:51:28.919",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381571,1737143488928,-967.79,0.00023199,2,"2025-01-17T19:51:28.928",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381572,1737143488937,-500.0,0.00023199,2,"2025-01-17T19:51:28.937",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381573,1737143488947,-967.79,0.00023199,2,"2025-01-17T19:51:28.947",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381574,1737143488956,-176.99,0.00023199,2,"2025-01-17T19:51:28.956",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381575,1737143488965,-967.79,0.00023199,2,"2025-01-17T19:51:28.965",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381576,1737143488975,-967.79,0.00023199,2,"2025-01-17T19:51:28.975",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381577,1737143488985,-967.79,0.00023199,2,"2025-01-17T19:51:28.985",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381578,1737143488994,-967.85,0.00023199,2,"2025-01-17T19:51:28.994",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381579,1737143489003,-151.359,0.000232,2,"2025-01-17T19:51:29.003",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381580,1737143489013,-1288.759,0.000232,2,"2025-01-17T19:51:29.013",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381581,1737143489023,-2017.115,0.000232,2,"2025-01-17T19:51:29.023",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381582,1737143489032,-569.29,0.000232,2,"2025-01-17T19:51:29.032",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381583,1737143489041,-212.66,0.000232,2,"2025-01-17T19:51:29.041",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381584,1737143489050,-260.549,0.000232,2,"2025-01-17T19:51:29.050",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381585,1737143489060,-635.0,0.000232,2,"2025-01-17T19:51:29.060",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381586,1737143489069,-1862.0,0.000232,2,"2025-01-17T19:51:29.069",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381587,1737143489078,-907.0,0.000232,2,"2025-01-17T19:51:29.078",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381588,1737143489088,-820.0,0.000232,2,"2025-01-17T19:51:29.088",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381589,1737143489097,-1260.0,0.000232,2,"2025-01-17T19:51:29.097",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381590,1737143489106,-2945.0,0.000232,2,"2025-01-17T19:51:29.106",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381591,1737143489115,-150.0,0.000232,2,"2025-01-17T19:51:29.115",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381592,1737143489124,-3981.0,0.000232,2,"2025-01-17T19:51:29.124",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381593,1737143489133,-537.0,0.000232,2,"2025-01-17T19:51:29.133",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381594,1737143489142,-250.0,0.000232,2,"2025-01-17T19:51:29.142",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381595,1737143489152,-168.0,0.000232,2,"2025-01-17T19:51:29.152",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381596,1737143489161,-3899.0,0.000232,2,"2025-01-17T19:51:29.161",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381597,1737143489170,-163.091,0.000232,2,"2025-01-17T19:51:29.170",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381598,1737143489179,-1174.0,0.000232,2,"2025-01-17T19:51:29.179",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381599,1737143489188,-158.208,0.000232,2,"2025-01-17T19:51:29.188",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381600,1737143489197,-150.0,0.000232,2,"2025-01-17T19:51:29.197",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381601,1737143489207,-150.0,0.000232,2,"2025-01-17T19:51:29.207",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381602,1737143489216,-174495.85263552,0.000232,2,"2025-01-17T19:51:29.216",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381603,1737143489267,-3313.2047406,0.000232,2,"2025-01-17T19:51:29.267",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381604,1737143489279,-3584.80000002,0.000232,2,"2025-01-17T19:51:29.279",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381605,1737143489291,-1033.90301804,0.000232,2,"2025-01-17T19:51:29.291",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381606,1737143489305,-4077.98631362,0.000232,2,"2025-01-17T19:51:29.305",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381607,1737143489316,-29717.53930283,0.000232,2,"2025-01-17T19:51:29.316",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381608,1737143489330,-33052.07865688,0.000232,2,"2025-01-17T19:51:29.330",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381609,1737143489341,-1395.71527919,0.000232,2,"2025-01-17T19:51:29.341",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381610,1737143489352,-1170.0,0.000232,2,"2025-01-17T19:51:29.352",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381611,1737143489363,-4906.62420437,0.000232,2,"2025-01-17T19:51:29.363",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381612,1737143489375,-597.04856955,0.000232,2,"2025-01-17T19:51:29.375",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381613,1737143489522,-500.0,0.00021917,2,"2025-01-17T19:51:29.522",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381614,1737143489531,-348.34305106,0.000232,2,"2025-01-17T19:51:29.531",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381615,1737143489542,-756.65694894,0.000232,2,"2025-01-17T19:51:29.542",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381616,1737143489552,-150.448,0.000232,2,"2025-01-17T19:51:29.552",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381617,1737143489561,-179.071,0.000232,2,"2025-01-17T19:51:29.561",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381618,1737143489570,-7401.7250497,0.000232,2,"2025-01-17T19:51:29.570",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381619,1737143489581,-521.56177382,0.000232,2,"2025-01-17T19:51:29.581",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381620,1737143489627,-1053.0,0.000232,2,"2025-01-17T19:51:29.627",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381621,1737143489638,-348.95445286,0.000232,2,"2025-01-17T19:51:29.638",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381622,1737143489650,-2368.97429585,0.000232,2,"2025-01-17T19:51:29.650",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381623,1737143489662,-350.0,0.000232,2,"2025-01-17T19:51:29.662",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381624,1737143489677,-1608.65504037,0.000232,2,"2025-01-17T19:51:29.677",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381625,1737143489688,-3409.45293,0.000232,2,"2025-01-17T19:51:29.688",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381626,1737143489699,-6991.20000002,0.000232,2,"2025-01-17T19:51:29.699",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381627,1737143489711,-217844.70627319,0.000232,2,"2025-01-17T19:51:29.711",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381628,1737143489726,-24029.49899896,0.000232,2,"2025-01-17T19:51:29.726",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381629,1737143489737,-557.6099985,0.000232,2,"2025-01-17T19:51:29.737",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381630,1737143489749,-4611.31513577,0.000232,2,"2025-01-17T19:51:29.749",0.00023725000000000002,27.43,0.9451020522795369,1874320336.5825627]
[349381635,1737144410140,521336.0,0.000245,30,"2025-01-17T20:06:50.140",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381636,1737144452138,-188.34,0.00010137,2,"2025-01-17T20:07:32.138",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381637,1737144452161,-1484.63545245,0.00012229,2,"2025-01-17T20:07:32.161",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381644,1737144553104,-219.58,0.00012329,2,"2025-01-17T20:09:13.104",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381645,1737144553125,-500.0,0.0001355,2,"2025-01-17T20:09:13.125",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381646,1737144553145,-167.07,0.00016712,2,"2025-01-17T20:09:13.145",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381647,1737144553167,-188.34,0.00016813,2,"2025-01-17T20:09:13.167",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381648,1737144553187,-915.44,0.00018654,2,"2025-01-17T20:09:13.187",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381649,1737144556397,4024.4576915,0.0001345,2,"2025-01-17T20:09:16.397",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381650,1737144565089,-4304.476344,0.0001345,2,"2025-01-17T20:09:25.089",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381656,1737144631796,-214.94834759,0.000199,2,"2025-01-17T20:10:31.796",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381657,1737144631805,-585.05165241,0.00020068,2,"2025-01-17T20:10:31.805",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381658,1737144631857,-2626.16375848,0.00020068,2,"2025-01-17T20:10:31.857",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381659,1737144631867,-500.0,0.00020068,2,"2025-01-17T20:10:31.867",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381660,1737144631878,-500.0,0.00020068,2,"2025-01-17T20:10:31.878",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381661,1737144631887,-500.0,0.00020068,2,"2025-01-17T20:10:31.887",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381662,1737144631897,-500.0,0.00020068,2,"2025-01-17T20:10:31.897",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381663,1737144631906,-150.0,0.00020358,2,"2025-01-17T20:10:31.906",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381664,1737144631918,-2751.0,0.00020456,2,"2025-01-17T20:10:31.918",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381665,1737144631929,-177.35,0.00020664,2,"2025-01-17T20:10:31.929",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381666,1737144631939,-250.0,0.00020756,2,"2025-01-17T20:10:31.939",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381667,1737144631949,-250.0,0.00020844,2,"2025-01-17T20:10:31.949",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381668,1737144631959,-915.44,0.00020918,2,"2025-01-17T20:10:31.959",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381669,1737144631968,-1412.04624152,0.00021013,2,"2025-01-17T20:10:31.968",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381670,1737144631981,-87.95375848,0.00021013,2,"2025-01-17T20:10:31.981",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381671,1737144631991,-250.0,0.00021136,2,"2025-01-17T20:10:31.991",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381672,1737144632000,-500.0,0.00021217,2,"2025-01-17T20:10:32.000",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381673,1737144632011,-1000.0,0.00021305,2,"2025-01-17T20:10:32.011",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381674,1737144632024,-500.0,0.00021325,2,"2025-01-17T20:10:32.024",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381675,1737144632034,-23900.0,0.00021356,2,"2025-01-17T20:10:32.034",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381676,1737144632044,-172.56,0.00021425,2,"2025-01-17T20:10:32.044",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381677,1737144632054,-405.0,0.0002148,2,"2025-01-17T20:10:32.054",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381678,1737144632064,-8474.0,0.00021481,2,"2025-01-17T20:10:32.064",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381679,1737144632074,-156.14,0.00021484,2,"2025-01-17T20:10:32.074",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381680,1737144632083,-184.6,0.00021644,2,"2025-01-17T20:10:32.083",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381681,1737144632093,-882.88,0.00021766,2,"2025-01-17T20:10:32.093",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381682,1737144632103,-187.22843962,0.00021817,5,"2025-01-17T20:10:32.103",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381683,1737144632113,-2444.378,0.00021817,2,"2025-01-17T20:10:32.113",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381684,1737144632123,-150.216,0.00021817,2,"2025-01-17T20:10:32.123",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381685,1737144632133,-160.10165234,0.00021817,2,"2025-01-17T20:10:32.133",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381686,1737144632142,-13465.89956221,0.00021817,2,"2025-01-17T20:10:32.142",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381687,1737144632157,-18515.53916658,0.00021817,2,"2025-01-17T20:10:32.157",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381688,1737144632167,-192.25,0.00021828,2,"2025-01-17T20:10:32.167",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381689,1737144632177,-150621.02714364,0.00021917,2,"2025-01-17T20:10:32.177",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381690,1737144632187,-500.0,0.00021917,2,"2025-01-17T20:10:32.187",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381691,1737144632197,-500.0,0.00021917,2,"2025-01-17T20:10:32.197",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381692,1737144632207,-440.93012697,0.00021917,2,"2025-01-17T20:10:32.207",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381693,1737144632216,-500.0,0.00021917,2,"2025-01-17T20:10:32.216",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381694,1737144632226,-501.59343028,0.00021917,2,"2025-01-17T20:10:32.226",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381695,1737144632235,-501.3614183,0.00021917,2,"2025-01-17T20:10:32.235",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381696,1737144632245,-500.0,0.00021917,2,"2025-01-17T20:10:32.245",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381697,1737144632254,-501.41293204,0.00021917,2,"2025-01-17T20:10:32.254",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381698,1737144632264,-500.0,0.00021917,2,"2025-01-17T20:10:32.264",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381699,1737144632273,-500.0,0.00021917,2,"2025-01-17T20:10:32.273",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381700,1737144632284,-500.0,0.00021917,2,"2025-01-17T20:10:32.284",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381701,1737144632293,-405.41327207,0.00021917,2,"2025-01-17T20:10:32.293",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381702,1737144632303,-500.0,0.00021917,7,"2025-01-17T20:10:32.303",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381703,1737144632312,-500.0,0.00021917,2,"2025-01-17T20:10:32.312",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381704,1737144632322,-500.0,0.00021917,2,"2025-01-17T20:10:32.322",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381705,1737144632332,-500.0,0.00021917,2,"2025-01-17T20:10:32.332",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381706,1737144632341,-500.0,0.00021917,2,"2025-01-17T20:10:32.341",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381707,1737144632351,-500.0,0.00021917,2,"2025-01-17T20:10:32.351",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381708,1737144632361,-500.0,0.00021917,2,"2025-01-17T20:10:32.361",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381709,1737144632370,-500.0,0.00021917,2,"2025-01-17T20:10:32.370",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381710,1737144632380,-500.0,0.00021917,2,"2025-01-17T20:10:32.380",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381711,1737144632390,-518.2441143,0.00021917,2,"2025-01-17T20:10:32.390",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381712,1737144632400,-391.26297662,0.00021917,2,"2025-01-17T20:10:32.400",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381713,1737144632412,-500.0,0.00021917,2,"2025-01-17T20:10:32.412",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381714,1737144632421,-500.0,0.00021917,2,"2025-01-17T20:10:32.421",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381715,1737144632430,-500.0,0.00021917,2,"2025-01-17T20:10:32.430",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381716,1737144632439,-500.0,0.00021917,2,"2025-01-17T20:10:32.439",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381717,1737144632449,-500.0,0.00021917,2,"2025-01-17T20:10:32.449",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381718,1737144632459,-500.0,0.00021917,2,"2025-01-17T20:10:32.459",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381719,1737144632468,-500.0,0.00021917,2,"2025-01-17T20:10:32.468",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381720,1737144632478,-500.0,0.00021917,2,"2025-01-17T20:10:32.478",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381721,1737144632487,-500.0,0.00021917,2,"2025-01-17T20:10:32.487",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381722,1737144632496,-210.75,0.00021917,2,"2025-01-17T20:10:32.496",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381723,1737144632505,-500.0,0.00021917,2,"2025-01-17T20:10:32.505",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381724,1737144632515,-500.0,0.00021917,2,"2025-01-17T20:10:32.515",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381725,1737144632523,-500.0,0.00021917,2,"2025-01-17T20:10:32.523",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381726,1737144632532,-500.0,0.00021917,2,"2025-01-17T20:10:32.532",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381727,1737144632542,-500.0,0.00021917,2,"2025-01-17T20:10:32.542",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381728,1737144632551,-500.0,0.00021917,2,"2025-01-17T20:10:32.551",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381729,1737144632560,-157.68,0.00021917,2,"2025-01-17T20:10:32.560",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381730,1737144632569,-500.0,0.00021917,2,"2025-01-17T20:10:32.569",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381731,1737144632578,-500.0,0.00021917,2,"2025-01-17T20:10:32.578",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381732,1737144632588,-500.0,0.00021917,2,"2025-01-17T20:10:32.588",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381733,1737144632596,-500.0,0.00021917,2,"2025-01-17T20:10:32.596",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381734,1737144632606,-500.0,0.00021917,2,"2025-01-17T20:10:32.606",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381735,1737144632615,-500.0,0.00021917,2,"2025-01-17T20:10:32.615",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381736,1737144632624,-500.0,0.00021917,2,"2025-01-17T20:10:32.624",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381737,1737144632633,-500.0,0.00021917,2,"2025-01-17T20:10:32.633",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381738,1737144632642,-500.0,0.00021917,2,"2025-01-17T20:10:32.642",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381739,1737144632652,-500.0,0.00021917,2,"2025-01-17T20:10:32.652",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381740,1737144632663,-500.0,0.00021917,2,"2025-01-17T20:10:32.663",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381741,1737144632671,-270.71418574,0.00021917,2,"2025-01-17T20:10:32.671",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381742,1737144632681,-500.0,0.00021917,2,"2025-01-17T20:10:32.681",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381743,1737144632690,-539.91657067,0.00021917,2,"2025-01-17T20:10:32.690",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381744,1737144632700,-368.0832223,0.00021917,2,"2025-01-17T20:10:32.700",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381745,1737144632710,-500.0,0.00021917,2,"2025-01-17T20:10:32.710",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381746,1737144632720,-500.0,0.00021917,2,"2025-01-17T20:10:32.720",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381747,1737144632729,-500.0,0.00021917,2,"2025-01-17T20:10:32.729",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381748,1737144632739,-500.0,0.00021917,2,"2025-01-17T20:10:32.739",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381749,1737144632748,-500.0,0.00021917,2,"2025-01-17T20:10:32.748",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381750,1737144632758,-500.0,0.00021917,2,"2025-01-17T20:10:32.758",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381751,1737144632767,-500.0,0.00021917,2,"2025-01-17T20:10:32.767",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381752,1737144632777,-500.0,0.00021917,2,"2025-01-17T20:10:32.777",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381753,1737144632786,-500.0,0.00021917,2,"2025-01-17T20:10:32.786",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381754,1737144632796,-500.0,0.00021917,2,"2025-01-17T20:10:32.796",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381755,1737144632805,-500.0,0.00021917,2,"2025-01-17T20:10:32.805",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381756,1737144632814,-500.0,0.00021917,2,"2025-01-17T20:10:32.814",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381757,1737144632823,-500.0,0.00021917,2,"2025-01-17T20:10:32.823",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381758,1737144632833,-500.0,0.00021917,2,"2025-01-17T20:10:32.833",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381759,1737144632843,-500.0,0.00021917,2,"2025-01-17T20:10:32.843",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381760,1737144632852,-500.0,0.00021917,2,"2025-01-17T20:10:32.852",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381761,1737144632862,-500.0,0.00021917,2,"2025-01-17T20:10:32.862",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381762,1737144632871,-500.0,0.00021917,2,"2025-01-17T20:10:32.871",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381763,1737144632880,-500.0,0.00021917,2,"2025-01-17T20:10:32.880",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381764,1737144632889,-500.0,0.00021917,2,"2025-01-17T20:10:32.889",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381765,1737144632899,-500.0,0.00021917,2,"2025-01-17T20:10:32.899",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381766,1737144632909,-500.0,0.00021917,2,"2025-01-17T20:10:32.909",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381767,1737144632919,-500.0,0.00021917,2,"2025-01-17T20:10:32.919",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381768,1737144632928,-500.0,0.00021917,2,"2025-01-17T20:10:32.928",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381769,1737144632937,-500.0,0.00021917,2,"2025-01-17T20:10:32.937",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381770,1737144632947,-500.0,0.00021917,2,"2025-01-17T20:10:32.947",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381771,1737144632957,-500.0,0.00021917,2,"2025-01-17T20:10:32.957",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381772,1737144632967,-500.0,0.00021917,2,"2025-01-17T20:10:32.967",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381773,1737144632976,-500.0,0.00021917,2,"2025-01-17T20:10:32.976",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381774,1737144632985,-500.0,0.00021917,2,"2025-01-17T20:10:32.985",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381775,1737144632995,-500.0,0.00021917,2,"2025-01-17T20:10:32.995",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381776,1737144633005,-500.0,0.00021917,2,"2025-01-17T20:10:33.005",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381777,1737144633014,-500.0,0.00021917,2,"2025-01-17T20:10:33.014",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381778,1737144633024,-500.0,0.00021917,2,"2025-01-17T20:10:33.024",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381779,1737144633033,-500.0,0.00021917,2,"2025-01-17T20:10:33.033",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381780,1737144633044,-500.0,0.00021917,2,"2025-01-17T20:10:33.044",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381781,1737144633054,-500.0,0.00021917,2,"2025-01-17T20:10:33.054",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381782,1737144633064,-500.0,0.00021917,2,"2025-01-17T20:10:33.064",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381783,1737144633074,-500.0,0.00021917,2,"2025-01-17T20:10:33.074",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381784,1737144633084,-500.0,0.00021917,2,"2025-01-17T20:10:33.084",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381785,1737144633094,-500.0,0.00021917,2,"2025-01-17T20:10:33.094",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381786,1737144633103,-500.0,0.00021917,2,"2025-01-17T20:10:33.103",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381787,1737144633113,-501.42571693,0.00021917,2,"2025-01-17T20:10:33.113",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381788,1737144633123,-500.0,0.00021917,2,"2025-01-17T20:10:33.123",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381789,1737144633132,-500.0,0.00021917,2,"2025-01-17T20:10:33.132",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381790,1737144633141,-500.0,0.00021917,2,"2025-01-17T20:10:33.141",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381791,1737144633151,-500.0,0.00021917,2,"2025-01-17T20:10:33.151",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381792,1737144633163,-500.0,0.00021917,2,"2025-01-17T20:10:33.163",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381793,1737144633173,-500.0,0.00021917,2,"2025-01-17T20:10:33.173",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381794,1737144633183,-500.0,0.00021917,2,"2025-01-17T20:10:33.183",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381795,1737144633192,-500.0,0.00021917,2,"2025-01-17T20:10:33.192",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381796,1737144633202,-500.0,0.00021917,2,"2025-01-17T20:10:33.202",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381797,1737144633212,-500.0,0.00021917,2,"2025-01-17T20:10:33.212",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381798,1737144633222,-500.0,0.00021917,2,"2025-01-17T20:10:33.222",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381799,1737144633232,-500.0,0.00021917,2,"2025-01-17T20:10:33.232",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381800,1737144633241,-500.0,0.00021917,2,"2025-01-17T20:10:33.241",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381801,1737144633251,-500.0,0.00021917,2,"2025-01-17T20:10:33.251",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381802,1737144633261,-500.0,0.00021917,2,"2025-01-17T20:10:33.261",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381803,1737144633271,-500.0,0.00021917,2,"2025-01-17T20:10:33.271",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381804,1737144633280,-500.0,0.00021917,2,"2025-01-17T20:10:33.280",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381805,1737144633290,-500.0,0.00021917,2,"2025-01-17T20:10:33.290",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381806,1737144633300,-500.0,0.00021917,2,"2025-01-17T20:10:33.300",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381807,1737144633310,-271.83291851,0.00021917,2,"2025-01-17T20:10:33.310",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381808,1737144633319,-500.0,0.00021917,2,"2025-01-17T20:10:33.319",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381809,1737144633329,-500.0,0.00021917,2,"2025-01-17T20:10:33.329",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381810,1737144633339,-500.0,0.00021917,2,"2025-01-17T20:10:33.339",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381811,1737144633348,-500.0,0.00021917,2,"2025-01-17T20:10:33.348",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381812,1737144633358,-500.0,0.00021917,2,"2025-01-17T20:10:33.358",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381813,1737144633367,-500.0,0.00021917,2,"2025-01-17T20:10:33.367",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381814,1737144633377,-500.0,0.00021917,2,"2025-01-17T20:10:33.377",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381815,1737144633387,-500.0,0.00021917,2,"2025-01-17T20:10:33.387",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381816,1737144633396,-500.0,0.00021917,2,"2025-01-17T20:10:33.396",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381817,1737144633405,-500.0,0.00021917,2,"2025-01-17T20:10:33.405",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381818,1737144633416,-500.0,0.00021917,2,"2025-01-17T20:10:33.416",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381819,1737144633427,-500.0,0.00021917,2,"2025-01-17T20:10:33.427",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381820,1737144633436,-500.0,0.00021917,2,"2025-01-17T20:10:33.436",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381821,1737144633445,-500.0,0.00021917,2,"2025-01-17T20:10:33.445",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381822,1737144633454,-500.0,0.00021917,2,"2025-01-17T20:10:33.454",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381823,1737144633464,-623.97407393,0.00021917,2,"2025-01-17T20:10:33.464",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381824,1737144633474,-500.0,0.00021917,2,"2025-01-17T20:10:33.474",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381825,1737144633483,-500.0,0.00021917,2,"2025-01-17T20:10:33.483",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381826,1737144633493,-500.0,0.00021917,2,"2025-01-17T20:10:33.493",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381827,1737144633503,-500.0,0.00021917,2,"2025-01-17T20:10:33.503",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381828,1737144633512,-500.0,0.00021917,2,"2025-01-17T20:10:33.512",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381829,1737144633522,-500.0,0.00021917,2,"2025-01-17T20:10:33.522",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381830,1737144633532,-500.0,0.00021917,2,"2025-01-17T20:10:33.532",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381831,1737144633541,-500.0,0.00021917,2,"2025-01-17T20:10:33.541",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381832,1737144633551,-500.0,0.00021917,2,"2025-01-17T20:10:33.551",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381833,1737144633560,-500.0,0.00021917,2,"2025-01-17T20:10:33.560",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381834,1737144633569,-500.0,0.00021917,2,"2025-01-17T20:10:33.569",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381835,1737144633579,-500.0,0.00021917,2,"2025-01-17T20:10:33.579",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381836,1737144633588,-500.0,0.00021917,2,"2025-01-17T20:10:33.588",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381837,1737144633598,-500.0,0.00021917,2,"2025-01-17T20:10:33.598",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381838,1737144633607,-500.0,0.00021917,2,"2025-01-17T20:10:33.607",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381839,1737144633616,-500.0,0.00021917,2,"2025-01-17T20:10:33.616",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381840,1737144633626,-415.2567434,0.00021917,2,"2025-01-17T20:10:33.626",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381841,1737144633635,-502.78554275,0.00021917,2,"2025-01-17T20:10:33.635",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381842,1737144633645,-500.0,0.00021917,2,"2025-01-17T20:10:33.645",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381843,1737144633654,-500.0,0.00021917,2,"2025-01-17T20:10:33.654",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381844,1737144633667,-500.0,0.00021917,2,"2025-01-17T20:10:33.667",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381845,1737144633676,-500.0,0.00021917,2,"2025-01-17T20:10:33.676",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381846,1737144633686,-500.0,0.00021917,2,"2025-01-17T20:10:33.686",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381847,1737144633700,-500.0,0.00021917,2,"2025-01-17T20:10:33.700",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381848,1737144633710,-500.0,0.00021917,2,"2025-01-17T20:10:33.710",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381849,1737144633719,-500.0,0.00021917,2,"2025-01-17T20:10:33.719",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381850,1737144633729,-500.0,0.00021917,2,"2025-01-17T20:10:33.729",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381851,1737144633742,-500.0,0.00021917,2,"2025-01-17T20:10:33.742",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381852,1737144633752,-500.0,0.00021917,2,"2025-01-17T20:10:33.752",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381853,1737144633761,-500.0,0.00021917,2,"2025-01-17T20:10:33.761",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381854,1737144633772,-500.0,0.00021917,2,"2025-01-17T20:10:33.772",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381855,1737144633781,-500.0,0.00021917,2,"2025-01-17T20:10:33.781",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381856,1737144633791,-500.0,0.00021917,2,"2025-01-17T20:10:33.791",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381857,1737144633801,-500.0,0.00021917,2,"2025-01-17T20:10:33.801",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381858,1737144633810,-500.0,0.00021917,2,"2025-01-17T20:10:33.810",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381859,1737144633820,-500.0,0.00021917,2,"2025-01-17T20:10:33.820",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381860,1737144633829,-500.0,0.00021917,2,"2025-01-17T20:10:33.829",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381861,1737144633839,-500.0,0.00021917,2,"2025-01-17T20:10:33.839",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381862,1737144633848,-528.88,0.00021917,2,"2025-01-17T20:10:33.848",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381863,1737144633858,-528.88,0.00021917,2,"2025-01-17T20:10:33.858",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381864,1737144633868,-500.0,0.00021917,2,"2025-01-17T20:10:33.868",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381865,1737144633877,-500.0,0.00021917,2,"2025-01-17T20:10:33.877",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381866,1737144633887,-500.0,0.00021917,2,"2025-01-17T20:10:33.887",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381867,1737144633897,-500.0,0.00021917,2,"2025-01-17T20:10:33.897",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381868,1737144633908,-500.0,0.00021917,2,"2025-01-17T20:10:33.908",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381869,1737144633918,-500.0,0.00021917,2,"2025-01-17T20:10:33.918",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381870,1737144633927,-500.0,0.00021917,2,"2025-01-17T20:10:33.927",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381871,1737144633937,-320.46,0.00021917,2,"2025-01-17T20:10:33.937",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381872,1737144633946,-500.0,0.00021917,2,"2025-01-17T20:10:33.946",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381873,1737144633956,-500.0,0.00021917,2,"2025-01-17T20:10:33.956",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381874,1737144633966,-500.0,0.00021917,2,"2025-01-17T20:10:33.966",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381875,1737144633975,-310.06505029,0.00021917,2,"2025-01-17T20:10:33.975",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381876,1737144633985,-500.0,0.00021917,2,"2025-01-17T20:10:33.985",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381877,1737144633994,-500.0,0.00021917,2,"2025-01-17T20:10:33.994",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381878,1737144634004,-500.0,0.00021917,2,"2025-01-17T20:10:34.004",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381879,1737144634014,-500.0,0.00021917,2,"2025-01-17T20:10:34.014",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381880,1737144634025,-500.0,0.00021917,2,"2025-01-17T20:10:34.025",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381881,1737144634035,-229.16,0.00021917,2,"2025-01-17T20:10:34.035",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381882,1737144634046,-500.0,0.00021917,2,"2025-01-17T20:10:34.046",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381883,1737144634056,-500.0,0.00021917,2,"2025-01-17T20:10:34.056",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381884,1737144634066,-500.0,0.00021917,2,"2025-01-17T20:10:34.066",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381885,1737144634077,-500.0,0.00021917,2,"2025-01-17T20:10:34.077",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381886,1737144634087,-500.0,0.00021917,2,"2025-01-17T20:10:34.087",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381887,1737144634097,-500.0,0.00021917,2,"2025-01-17T20:10:34.097",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381888,1737144634107,-580.68210272,0.00021917,2,"2025-01-17T20:10:34.107",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381889,1737144634120,-500.0,0.00021917,2,"2025-01-17T20:10:34.120",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381890,1737144634139,-500.0,0.00021917,2,"2025-01-17T20:10:34.139",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381891,1737144634149,-500.0,0.00021917,2,"2025-01-17T20:10:34.149",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381892,1737144634163,-500.0,0.00021917,2,"2025-01-17T20:10:34.163",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381893,1737144634173,-500.0,0.00021917,2,"2025-01-17T20:10:34.173",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381894,1737144634183,-500.0,0.00021917,2,"2025-01-17T20:10:34.183",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381895,1737144634193,-500.0,0.00021917,2,"2025-01-17T20:10:34.193",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381896,1737144634203,-500.0,0.00021917,2,"2025-01-17T20:10:34.203",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381897,1737144634212,-500.0,0.00021917,2,"2025-01-17T20:10:34.212",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381898,1737144634222,-500.0,0.00021917,2,"2025-01-17T20:10:34.222",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381899,1737144634231,-500.0,0.00021917,2,"2025-01-17T20:10:34.231",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381900,1737144634241,-500.0,0.00021917,2,"2025-01-17T20:10:34.241",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381901,1737144634251,-500.0,0.00021917,2,"2025-01-17T20:10:34.251",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381902,1737144634260,-500.0,0.00021917,2,"2025-01-17T20:10:34.260",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381903,1737144634269,-506.13785303,0.00021917,2,"2025-01-17T20:10:34.269",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381904,1737144634279,-500.0,0.00021917,2,"2025-01-17T20:10:34.279",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381905,1737144634288,-501.465658,0.00021917,2,"2025-01-17T20:10:34.288",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381906,1737144634298,-500.0,0.00021917,2,"2025-01-17T20:10:34.298",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381907,1737144634307,-500.0,0.00021917,2,"2025-01-17T20:10:34.307",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381908,1737144634317,-500.0,0.00021917,2,"2025-01-17T20:10:34.317",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381909,1737144634326,-500.0,0.00021917,2,"2025-01-17T20:10:34.326",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381910,1737144634337,-500.0,0.00021917,2,"2025-01-17T20:10:34.337",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381911,1737144634346,-500.0,0.00021917,2,"2025-01-17T20:10:34.346",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381912,1737144634356,-500.0,0.00021917,2,"2025-01-17T20:10:34.356",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381913,1737144634515,-500.0,0.00021917,2,"2025-01-17T20:10:34.515",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381914,1737144634525,-500.0,0.00021917,2,"2025-01-17T20:10:34.525",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381915,1737144634534,-500.0,0.00021917,2,"2025-01-17T20:10:34.534",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381916,1737144634543,-500.0,0.00021917,2,"2025-01-17T20:10:34.543",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381917,1737144634553,-583.33,0.00021917,2,"2025-01-17T20:10:34.553",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381918,1737144634562,-500.0,0.00021917,2,"2025-01-17T20:10:34.562",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381919,1737144634571,-500.0,0.00021917,2,"2025-01-17T20:10:34.571",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381920,1737144634581,-170.28923409,0.00021917,2,"2025-01-17T20:10:34.581",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381921,1737144634590,-500.0,0.00021917,2,"2025-01-17T20:10:34.590",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381922,1737144634600,-500.0,0.00021917,2,"2025-01-17T20:10:34.600",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381923,1737144634609,-500.0,0.00021917,2,"2025-01-17T20:10:34.609",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381924,1737144634620,-500.0,0.00021917,2,"2025-01-17T20:10:34.620",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381925,1737144634629,-611.82,0.00021917,2,"2025-01-17T20:10:34.629",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381926,1737144634638,-500.0,0.00021917,2,"2025-01-17T20:10:34.638",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381927,1737144634647,-500.0,0.00021917,2,"2025-01-17T20:10:34.647",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381928,1737144634657,-500.0,0.00021917,2,"2025-01-17T20:10:34.657",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381929,1737144634667,-500.0,0.00021917,2,"2025-01-17T20:10:34.667",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381930,1737144634676,-500.0,0.00021917,2,"2025-01-17T20:10:34.676",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381931,1737144634685,-500.0,0.00021917,2,"2025-01-17T20:10:34.685",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381932,1737144634696,-222.15327314,0.00021917,2,"2025-01-17T20:10:34.696",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381933,1737144634705,-500.0,0.00021917,2,"2025-01-17T20:10:34.705",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381934,1737144634718,-500.0,0.00021917,2,"2025-01-17T20:10:34.718",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381935,1737144634727,-500.0,0.00021917,2,"2025-01-17T20:10:34.727",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381936,1737144634737,-500.0,0.00021917,2,"2025-01-17T20:10:34.737",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381937,1737144634746,-500.0,0.00021917,2,"2025-01-17T20:10:34.746",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381938,1737144634755,-500.0,0.00021917,2,"2025-01-17T20:10:34.755",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381939,1737144634764,-500.0,0.00021917,2,"2025-01-17T20:10:34.764",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381940,1737144634774,-500.0,0.00021917,2,"2025-01-17T20:10:34.774",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381941,1737144634785,-500.0,0.00021917,2,"2025-01-17T20:10:34.785",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381942,1737144634794,-500.0,0.00021917,2,"2025-01-17T20:10:34.794",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381943,1737144634804,-550.84,0.00021917,2,"2025-01-17T20:10:34.804",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381944,1737144634813,-500.0,0.00021917,2,"2025-01-17T20:10:34.813",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381945,1737144634822,-500.0,0.00021917,2,"2025-01-17T20:10:34.822",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381946,1737144634831,-500.0,0.00021917,2,"2025-01-17T20:10:34.831",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381947,1737144634840,-500.0,0.00021917,2,"2025-01-17T20:10:34.840",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381948,1737144634849,-500.0,0.00021917,2,"2025-01-17T20:10:34.849",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381949,1737144634858,-410.22,0.00021917,2,"2025-01-17T20:10:34.858",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381950,1737144634868,-500.0,0.00021917,2,"2025-01-17T20:10:34.868",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381951,1737144634883,-500.0,0.00021917,2,"2025-01-17T20:10:34.883",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381952,1737144634893,-500.0,0.00021917,2,"2025-01-17T20:10:34.893",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381953,1737144634903,-299.28,0.00021917,2,"2025-01-17T20:10:34.903",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381954,1737144634913,-500.0,0.00021917,2,"2025-01-17T20:10:34.913",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381955,1737144634922,-500.0,0.00021917,2,"2025-01-17T20:10:34.922",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381956,1737144634931,-500.0,0.00021917,2,"2025-01-17T20:10:34.931",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381957,1737144634941,-500.0,0.00021917,2,"2025-01-17T20:10:34.941",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381958,1737144634950,-500.0,0.00021917,2,"2025-01-17T20:10:34.950",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381959,1737144634959,-500.0,0.00021917,2,"2025-01-17T20:10:34.959",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381960,1737144634969,-500.0,0.00021917,2,"2025-01-17T20:10:34.969",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381961,1737144634978,-500.0,0.00021917,2,"2025-01-17T20:10:34.978",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381962,1737144634988,-174.77183157,0.00021917,2,"2025-01-17T20:10:34.988",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381963,1737144634997,-500.0,0.00021917,2,"2025-01-17T20:10:34.997",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381964,1737144635007,-500.0,0.00021917,2,"2025-01-17T20:10:35.007",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381965,1737144635016,-500.0,0.00021917,2,"2025-01-17T20:10:35.016",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381966,1737144635026,-500.0,0.00021917,2,"2025-01-17T20:10:35.026",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381967,1737144635035,-500.0,0.00021917,2,"2025-01-17T20:10:35.035",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381968,1737144635044,-500.0,0.00021917,2,"2025-01-17T20:10:35.044",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381969,1737144635054,-500.0,0.00021917,2,"2025-01-17T20:10:35.054",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381970,1737144635063,-648.48,0.00021917,2,"2025-01-17T20:10:35.063",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381971,1737144635075,-500.0,0.00021917,2,"2025-01-17T20:10:35.075",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381972,1737144635084,-500.0,0.00021917,2,"2025-01-17T20:10:35.084",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381973,1737144635094,-500.0,0.00021917,2,"2025-01-17T20:10:35.094",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381974,1737144635103,-500.0,0.00021917,2,"2025-01-17T20:10:35.103",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381975,1737144635114,-500.0,0.00021917,2,"2025-01-17T20:10:35.114",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381976,1737144635124,-500.0,0.00021917,2,"2025-01-17T20:10:35.124",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381977,1737144635133,-323.73,0.00021917,2,"2025-01-17T20:10:35.133",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381978,1737144635142,-500.0,0.00021917,2,"2025-01-17T20:10:35.142",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381979,1737144635153,-500.0,0.00021917,2,"2025-01-17T20:10:35.153",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381980,1737144635164,-500.0,0.00021917,2,"2025-01-17T20:10:35.164",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381981,1737144635173,-500.0,0.00021917,2,"2025-01-17T20:10:35.173",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381982,1737144635183,-500.0,0.00021917,2,"2025-01-17T20:10:35.183",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381983,1737144635192,-2911.589046,0.00021917,2,"2025-01-17T20:10:35.192",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381984,1737144635202,-500.0,0.00021917,2,"2025-01-17T20:10:35.202",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381985,1737144635211,-500.0,0.00021917,2,"2025-01-17T20:10:35.211",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381986,1737144635221,-2911.589046,0.00021917,2,"2025-01-17T20:10:35.221",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381987,1737144635231,-500.0,0.00021917,2,"2025-01-17T20:10:35.231",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381988,1737144635240,-500.0,0.00021917,2,"2025-01-17T20:10:35.240",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381989,1737144635250,-500.0,0.00021917,2,"2025-01-17T20:10:35.250",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381990,1737144635259,-500.0,0.00021917,2,"2025-01-17T20:10:35.259",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381991,1737144635269,-500.0,0.00021917,2,"2025-01-17T20:10:35.269",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381992,1737144635278,-500.0,0.00021917,2,"2025-01-17T20:10:35.278",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381993,1737144635287,-500.0,0.00021917,2,"2025-01-17T20:10:35.287",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381994,1737144635297,-500.0,0.00021917,2,"2025-01-17T20:10:35.297",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381995,1737144635306,-531.83,0.00021917,2,"2025-01-17T20:10:35.306",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381996,1737144635316,-500.0,0.00021917,2,"2025-01-17T20:10:35.316",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381997,1737144635326,-187.45108573,0.00021917,2,"2025-01-17T20:10:35.326",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381998,1737144635335,-500.0,0.00021917,2,"2025-01-17T20:10:35.335",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349381999,1737144635345,-500.0,0.00021917,2,"2025-01-17T20:10:35.345",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382000,1737144635355,-500.0,0.00021917,2,"2025-01-17T20:10:35.355",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382001,1737144635364,-500.0,0.00021917,2,"2025-01-17T20:10:35.364",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382002,1737144635375,-500.0,0.00021917,2,"2025-01-17T20:10:35.375",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382003,1737144635385,-500.0,0.00021917,2,"2025-01-17T20:10:35.385",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382004,1737144635395,-500.0,0.00021917,2,"2025-01-17T20:10:35.395",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382005,1737144635404,-500.0,0.00021917,2,"2025-01-17T20:10:35.404",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382006,1737144635416,-500.0,0.00021917,2,"2025-01-17T20:10:35.416",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382007,1737144635425,-500.0,0.00021917,2,"2025-01-17T20:10:35.425",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382008,1737144635435,-559.86,0.00021917,2,"2025-01-17T20:10:35.435",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382009,1737144635444,-500.0,0.00021917,2,"2025-01-17T20:10:35.444",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382010,1737144635454,-500.0,0.00021917,2,"2025-01-17T20:10:35.454",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382011,1737144635464,-500.0,0.00021917,2,"2025-01-17T20:10:35.464",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382012,1737144635473,-500.0,0.00021917,2,"2025-01-17T20:10:35.473",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382013,1737144635483,-500.0,0.00021917,2,"2025-01-17T20:10:35.483",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382014,1737144635494,-500.0,0.00021917,2,"2025-01-17T20:10:35.494",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382015,1737144635504,-626.32,0.00021917,2,"2025-01-17T20:10:35.504",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382016,1737144635514,-500.0,0.00021917,2,"2025-01-17T20:10:35.514",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382018,1737144635523,-500.0,0.00021917,2,"2025-01-17T20:10:35.523",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382019,1737144635532,-500.0,0.00021917,2,"2025-01-17T20:10:35.532",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382021,1737144635542,-500.0,0.00021917,2,"2025-01-17T20:10:35.542",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382023,1737144635552,-562.5,0.00021917,2,"2025-01-17T20:10:35.552",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382025,1737144635561,-500.0,0.00021917,2,"2025-01-17T20:10:35.561",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382027,1737144635572,-500.0,0.00021917,2,"2025-01-17T20:10:35.572",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382029,1737144635584,-500.0,0.00021917,2,"2025-01-17T20:10:35.584",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382031,1737144635595,-500.0,0.00021917,2,"2025-01-17T20:10:35.595",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382034,1737144635607,-500.0,0.00021917,2,"2025-01-17T20:10:35.607",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382036,1737144635619,-500.0,0.00021917,2,"2025-01-17T20:10:35.619",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382038,1737144635629,-500.0,0.00021917,2,"2025-01-17T20:10:35.629",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382040,1737144635639,-500.0,0.00021917,2,"2025-01-17T20:10:35.639",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382042,1737144635650,-500.0,0.00021917,2,"2025-01-17T20:10:35.650",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382044,1737144635661,-500.0,0.00021917,2,"2025-01-17T20:10:35.661",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382046,1737144635671,-500.0,0.00021917,2,"2025-01-17T20:10:35.671",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382048,1737144635681,-500.0,0.00021917,2,"2025-01-17T20:10:35.681",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382050,1737144635692,-371.28117356,0.00021917,2,"2025-01-17T20:10:35.692",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382052,1737144635704,-187.78,0.00021917,2,"2025-01-17T20:10:35.704",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382054,1737144635713,-326.37373864,0.00021917,2,"2025-01-17T20:10:35.713",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382055,1737144635723,-500.62307411,0.00021917,2,"2025-01-17T20:10:35.723",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382058,1737144635734,-500.0,0.00021917,2,"2025-01-17T20:10:35.734",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382060,1737144635743,-500.0,0.00021917,2,"2025-01-17T20:10:35.743",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382062,1737144635753,-500.0,0.00021917,2,"2025-01-17T20:10:35.753",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382064,1737144635763,-500.0,0.00021917,2,"2025-01-17T20:10:35.763",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382065,1737144635774,-500.0,0.00021917,2,"2025-01-17T20:10:35.774",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382066,1737144635784,-491.1,0.00021917,2,"2025-01-17T20:10:35.784",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382067,1737144635794,-583.32,0.00021917,2,"2025-01-17T20:10:35.794",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382068,1737144635805,-500.0,0.00021917,2,"2025-01-17T20:10:35.805",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382069,1737144635815,-500.0,0.00021917,2,"2025-01-17T20:10:35.815",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382070,1737144635825,-500.0,0.00021917,2,"2025-01-17T20:10:35.825",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382071,1737144635841,-500.0,0.00021917,2,"2025-01-17T20:10:35.841",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382072,1737144635855,-500.0,0.00021917,2,"2025-01-17T20:10:35.855",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382073,1737144635865,-500.0,0.00021917,2,"2025-01-17T20:10:35.865",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382074,1737144635875,-500.0,0.00021917,2,"2025-01-17T20:10:35.875",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382075,1737144635885,-500.0,0.00021917,2,"2025-01-17T20:10:35.885",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382077,1737144635894,-500.0,0.00021917,2,"2025-01-17T20:10:35.894",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382079,1737144635903,-500.0,0.00021917,2,"2025-01-17T20:10:35.903",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382081,1737144635915,-500.0,0.00021917,2,"2025-01-17T20:10:35.915",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382083,1737144635925,-561.91,0.00021917,2,"2025-01-17T20:10:35.925",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382085,1737144635934,-500.0,0.00021917,2,"2025-01-17T20:10:35.934",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382086,1737144635944,-500.0,0.00021917,2,"2025-01-17T20:10:35.944",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382089,1737144635954,-500.0,0.00021917,2,"2025-01-17T20:10:35.954",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382090,1737144635963,-500.0,0.00021917,2,"2025-01-17T20:10:35.963",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382093,1737144635974,-500.0,0.00021917,2,"2025-01-17T20:10:35.974",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382095,1737144635985,-500.0,0.00021917,2,"2025-01-17T20:10:35.985",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382097,1737144635995,-500.0,0.00021917,2,"2025-01-17T20:10:35.995",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382099,1737144636004,-500.0,0.00021917,2,"2025-01-17T20:10:36.004",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382101,1737144636014,-500.0,0.00021917,2,"2025-01-17T20:10:36.014",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382103,1737144636024,-500.0,0.00021917,2,"2025-01-17T20:10:36.024",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382105,1737144636034,-500.0,0.00021917,2,"2025-01-17T20:10:36.034",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382107,1737144636044,-554.04,0.00021917,2,"2025-01-17T20:10:36.044",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382109,1737144636054,-500.0,0.00021917,2,"2025-01-17T20:10:36.054",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382112,1737144636064,-500.0,0.00021917,2,"2025-01-17T20:10:36.064",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382114,1737144636082,-500.0,0.00021917,2,"2025-01-17T20:10:36.082",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382117,1737144636097,-500.0,0.00021917,2,"2025-01-17T20:10:36.097",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382119,1737144636113,-500.0,0.00021917,2,"2025-01-17T20:10:36.113",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382122,1737144636127,-500.0,0.00021917,2,"2025-01-17T20:10:36.127",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382124,1737144636139,-500.0,0.00021917,2,"2025-01-17T20:10:36.139",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382126,1737144636151,-500.0,0.00021917,2,"2025-01-17T20:10:36.151",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382129,1737144636166,-500.0,0.00021917,2,"2025-01-17T20:10:36.166",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382131,1737144636179,-500.0,0.00021917,2,"2025-01-17T20:10:36.179",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382134,1737144636192,-534.94704229,0.00021917,2,"2025-01-17T20:10:36.192",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382135,1737144636205,-500.0,0.00021917,2,"2025-01-17T20:10:36.205",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382137,1737144636218,-500.0,0.00021917,2,"2025-01-17T20:10:36.218",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382140,1737144636231,-500.0,0.00021917,2,"2025-01-17T20:10:36.231",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382142,1737144636244,-500.0,0.00021917,2,"2025-01-17T20:10:36.244",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382144,1737144636258,-500.0,0.00021917,2,"2025-01-17T20:10:36.258",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382147,1737144636270,-500.0,0.00021917,2,"2025-01-17T20:10:36.270",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382149,1737144636280,-184.88,0.00021917,2,"2025-01-17T20:10:36.280",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382151,1737144636291,-500.0,0.00021917,2,"2025-01-17T20:10:36.291",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382153,1737144636305,-500.0,0.00021917,2,"2025-01-17T20:10:36.305",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382156,1737144636317,-509.55,0.00021917,2,"2025-01-17T20:10:36.317",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382158,1737144636329,-500.0,0.00021917,2,"2025-01-17T20:10:36.329",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382160,1737144636341,-500.0,0.00021917,2,"2025-01-17T20:10:36.341",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382163,1737144636355,-500.0,0.00021917,2,"2025-01-17T20:10:36.355",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382165,1737144636367,-500.0,0.00021917,2,"2025-01-17T20:10:36.367",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382167,1737144636380,-500.0,0.00021917,2,"2025-01-17T20:10:36.380",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382170,1737144636392,-500.0,0.00021917,2,"2025-01-17T20:10:36.392",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382172,1737144636405,-500.0,0.00021917,2,"2025-01-17T20:10:36.405",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382175,1737144636419,-500.0,0.00021917,2,"2025-01-17T20:10:36.419",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382177,1737144636432,-500.0,0.00021917,2,"2025-01-17T20:10:36.432",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382179,1737144636444,-500.0,0.00021917,2,"2025-01-17T20:10:36.444",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382182,1737144636457,-500.0,0.00021917,2,"2025-01-17T20:10:36.457",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382184,1737144636470,-500.0,0.00021917,2,"2025-01-17T20:10:36.470",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382186,1737144636482,-500.0,0.00021917,2,"2025-01-17T20:10:36.482",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382189,1737144636494,-500.0,0.00021917,2,"2025-01-17T20:10:36.494",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382191,1737144636505,-500.0,0.00021917,2,"2025-01-17T20:10:36.505",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382193,1737144636517,-500.0,0.00021917,2,"2025-01-17T20:10:36.517",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382195,1737144636530,-500.0,0.00021917,2,"2025-01-17T20:10:36.530",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382198,1737144636545,-586.84,0.00021917,2,"2025-01-17T20:10:36.545",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382200,1737144636559,-500.0,0.00021917,2,"2025-01-17T20:10:36.559",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382203,1737144636572,-500.0,0.00021917,2,"2025-01-17T20:10:36.572",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382205,1737144636583,-500.0,0.00021917,2,"2025-01-17T20:10:36.583",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382207,1737144636593,-500.0,0.00021917,2,"2025-01-17T20:10:36.593",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382209,1737144636603,-500.0,0.00021917,2,"2025-01-17T20:10:36.603",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382211,1737144636614,-534.89624879,0.00021917,2,"2025-01-17T20:10:36.614",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382213,1737144636625,-500.0,0.00021917,2,"2025-01-17T20:10:36.625",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382216,1737144636639,-659.24,0.00021917,2,"2025-01-17T20:10:36.639",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382218,1737144636652,-659.24,0.00021917,2,"2025-01-17T20:10:36.652",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382220,1737144636666,-659.24,0.00021917,2,"2025-01-17T20:10:36.666",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382222,1737144636678,-659.24,0.00021917,2,"2025-01-17T20:10:36.678",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382225,1737144636688,-659.24,0.00021917,2,"2025-01-17T20:10:36.688",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382227,1737144636702,-659.24,0.00021917,2,"2025-01-17T20:10:36.702",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382229,1737144636714,-659.24,0.00021917,2,"2025-01-17T20:10:36.714",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382231,1737144636728,-659.24,0.00021917,2,"2025-01-17T20:10:36.728",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382233,1737144636740,-519.34,0.00021917,2,"2025-01-17T20:10:36.740",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382236,1737144636751,-519.34,0.00021917,2,"2025-01-17T20:10:36.751",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382238,1737144636761,-500.0,0.00021917,2,"2025-01-17T20:10:36.761",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382240,1737144636772,-500.0,0.00021917,2,"2025-01-17T20:10:36.772",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382242,1737144636783,-500.0,0.00021917,2,"2025-01-17T20:10:36.783",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382244,1737144636794,-500.0,0.00021917,2,"2025-01-17T20:10:36.794",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382246,1737144636806,-500.0,0.00021917,2,"2025-01-17T20:10:36.806",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382248,1737144636816,-500.0,0.00021917,2,"2025-01-17T20:10:36.816",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382250,1737144636827,-500.0,0.00021917,2,"2025-01-17T20:10:36.827",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382253,1737144636838,-500.0,0.00021917,2,"2025-01-17T20:10:36.838",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382255,1737144636849,-500.0,0.00021917,2,"2025-01-17T20:10:36.849",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382257,1737144636861,-500.0,0.00021917,2,"2025-01-17T20:10:36.861",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382259,1737144636872,-500.0,0.00021917,2,"2025-01-17T20:10:36.872",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382261,1737144636882,-500.0,0.00021917,2,"2025-01-17T20:10:36.882",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382264,1737144636894,-500.0,0.00021917,2,"2025-01-17T20:10:36.894",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382266,1737144636905,-500.0,0.00021917,2,"2025-01-17T20:10:36.905",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382268,1737144636919,-500.0,0.00021917,2,"2025-01-17T20:10:36.919",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382270,1737144636930,-500.0,0.00021917,2,"2025-01-17T20:10:36.930",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382272,1737144636942,-534.95,0.00021917,2,"2025-01-17T20:10:36.942",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382275,1737144636953,-534.95,0.00021917,2,"2025-01-17T20:10:36.953",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382277,1737144636965,-534.95,0.00021917,2,"2025-01-17T20:10:36.965",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382279,1737144636976,-534.95,0.00021917,2,"2025-01-17T20:10:36.976",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382281,1737144636988,-534.95,0.00021917,2,"2025-01-17T20:10:36.988",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382283,1737144636999,-534.95,0.00021917,2,"2025-01-17T20:10:36.999",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382286,1737144637013,-534.95,0.00021917,2,"2025-01-17T20:10:37.013",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382288,1737144637024,-534.95,0.00021917,2,"2025-01-17T20:10:37.024",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382290,1737144637035,-500.0,0.00021917,2,"2025-01-17T20:10:37.035",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382292,1737144637046,-500.0,0.00021917,2,"2025-01-17T20:10:37.046",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382294,1737144637058,-500.0,0.00021917,2,"2025-01-17T20:10:37.058",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382296,1737144637069,-500.0,0.00021917,2,"2025-01-17T20:10:37.069",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382298,1737144637080,-500.0,0.00021917,2,"2025-01-17T20:10:37.080",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382301,1737144637090,-500.0,0.00021917,2,"2025-01-17T20:10:37.090",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382303,1737144637101,-500.0,0.00021917,2,"2025-01-17T20:10:37.101",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382305,1737144637112,-535.72440403,0.00021917,2,"2025-01-17T20:10:37.112",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382307,1737144637124,-500.0,0.00021917,2,"2025-01-17T20:10:37.124",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382309,1737144637135,-500.0,0.00021917,2,"2025-01-17T20:10:37.135",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382311,1737144637146,-500.0,0.00021917,2,"2025-01-17T20:10:37.146",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382314,1737144637160,-500.0,0.00021917,2,"2025-01-17T20:10:37.160",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382316,1737144637172,-400.0,0.00021917,2,"2025-01-17T20:10:37.172",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382318,1737144637184,-500.0,0.00021917,2,"2025-01-17T20:10:37.184",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382320,1737144637195,-500.0,0.00021917,2,"2025-01-17T20:10:37.195",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382322,1737144637206,-500.0,0.00021917,2,"2025-01-17T20:10:37.206",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382324,1737144637217,-500.0,0.00021917,2,"2025-01-17T20:10:37.217",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382327,1737144637228,-500.0,0.00021917,2,"2025-01-17T20:10:37.228",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382329,1737144637239,-500.0,0.00021917,2,"2025-01-17T20:10:37.239",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382331,1737144637253,-500.0,0.00021917,2,"2025-01-17T20:10:37.253",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382333,1737144637264,-500.0,0.00021917,2,"2025-01-17T20:10:37.264",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382336,1737144637276,-500.0,0.00021917,2,"2025-01-17T20:10:37.276",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382338,1737144637288,-500.0,0.00021917,2,"2025-01-17T20:10:37.288",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382340,1737144637298,-500.0,0.00021917,2,"2025-01-17T20:10:37.298",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382342,1737144637310,-500.0,0.00021917,2,"2025-01-17T20:10:37.310",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382344,1737144637321,-500.0,0.00021917,2,"2025-01-17T20:10:37.321",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382346,1737144637332,-500.0,0.00021917,2,"2025-01-17T20:10:37.332",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382348,1737144637342,-646.3,0.00021917,2,"2025-01-17T20:10:37.342",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382350,1737144637353,-500.0,0.00021917,2,"2025-01-17T20:10:37.353",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382352,1737144637364,-500.0,0.00021917,2,"2025-01-17T20:10:37.364",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382353,1737144637375,-500.0,0.00021917,2,"2025-01-17T20:10:37.375",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382354,1737144637385,-500.0,0.00021917,2,"2025-01-17T20:10:37.385",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382355,1737144637396,-500.0,0.00021917,2,"2025-01-17T20:10:37.396",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382356,1737144637407,-500.0,0.00021917,2,"2025-01-17T20:10:37.407",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382357,1737144637420,-500.0,0.00021917,2,"2025-01-17T20:10:37.420",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382358,1737144637431,-500.0,0.00021917,2,"2025-01-17T20:10:37.431",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382359,1737144637441,-500.0,0.00021917,2,"2025-01-17T20:10:37.441",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382360,1737144637452,-500.0,0.00021917,2,"2025-01-17T20:10:37.452",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382361,1737144637462,-188.18439151,0.00021917,2,"2025-01-17T20:10:37.462",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382363,1737144637473,-500.0,0.00021917,2,"2025-01-17T20:10:37.473",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382365,1737144637484,-177.61565417,0.00021917,2,"2025-01-17T20:10:37.484",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382367,1737144637495,-500.0,0.00021917,2,"2025-01-17T20:10:37.495",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382369,1737144637506,-500.0,0.00021917,2,"2025-01-17T20:10:37.506",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382371,1737144637517,-500.0,0.00021917,2,"2025-01-17T20:10:37.517",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382373,1737144637527,-500.0,0.00021917,2,"2025-01-17T20:10:37.527",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382376,1737144637539,-500.0,0.00021917,2,"2025-01-17T20:10:37.539",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382378,1737144637550,-500.0,0.00021917,2,"2025-01-17T20:10:37.550",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382380,1737144637561,-500.0,0.00021917,2,"2025-01-17T20:10:37.561",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382382,1737144637571,-245.8,0.00021917,2,"2025-01-17T20:10:37.571",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382384,1737144637583,-500.0,0.00021917,2,"2025-01-17T20:10:37.583",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382386,1737144637594,-500.0,0.00021917,2,"2025-01-17T20:10:37.594",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382388,1737144637605,-500.0,0.00021917,2,"2025-01-17T20:10:37.605",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382391,1737144637616,-500.0,0.00021917,2,"2025-01-17T20:10:37.616",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382393,1737144637627,-500.0,0.00021917,2,"2025-01-17T20:10:37.627",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382395,1737144637638,-500.0,0.00021917,2,"2025-01-17T20:10:37.638",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382398,1737144637649,-502.62028118,0.00021917,2,"2025-01-17T20:10:37.649",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382400,1737144637662,-500.0,0.00021917,2,"2025-01-17T20:10:37.662",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382403,1737144637674,-500.0,0.00021917,2,"2025-01-17T20:10:37.674",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382405,1737144637685,-500.0,0.00021917,2,"2025-01-17T20:10:37.685",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382407,1737144637697,-500.0,0.00021917,2,"2025-01-17T20:10:37.697",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382409,1737144637708,-500.0,0.00021917,2,"2025-01-17T20:10:37.708",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382411,1737144637719,-500.0,0.00021917,2,"2025-01-17T20:10:37.719",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382413,1737144637730,-556.09692067,0.00021917,2,"2025-01-17T20:10:37.730",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382416,1737144637742,-500.0,0.00021917,2,"2025-01-17T20:10:37.742",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382418,1737144637754,-500.0,0.00021917,2,"2025-01-17T20:10:37.754",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382420,1737144637765,-500.0,0.00021917,2,"2025-01-17T20:10:37.765",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382422,1737144637775,-500.0,0.00021917,2,"2025-01-17T20:10:37.775",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382424,1737144637788,-500.0,0.00021917,2,"2025-01-17T20:10:37.788",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382426,1737144637798,-500.0,0.00021917,2,"2025-01-17T20:10:37.798",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382428,1737144637810,-500.0,0.00021917,2,"2025-01-17T20:10:37.810",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382431,1737144637821,-500.0,0.00021917,2,"2025-01-17T20:10:37.821",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382433,1737144637832,-500.0,0.00021917,2,"2025-01-17T20:10:37.832",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382435,1737144637843,-500.0,0.00021917,2,"2025-01-17T20:10:37.843",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382437,1737144637854,-500.0,0.00021917,2,"2025-01-17T20:10:37.854",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382440,1737144637866,-500.0,0.00021917,2,"2025-01-17T20:10:37.866",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382442,1737144637877,-500.0,0.00021917,2,"2025-01-17T20:10:37.877",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382444,1737144637889,-500.0,0.00021917,2,"2025-01-17T20:10:37.889",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382446,1737144637900,-1014.29,0.00021917,2,"2025-01-17T20:10:37.900",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382448,1737144637914,-1014.29,0.00021917,2,"2025-01-17T20:10:37.914",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382474,1737144638144,-500.0,0.00021917,2,"2025-01-17T20:10:38.144",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382477,1737144638157,-500.0,0.00021917,2,"2025-01-17T20:10:38.157",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382479,1737144638171,-500.0,0.00021917,2,"2025-01-17T20:10:38.171",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382481,1737144638181,-500.0,0.00021917,2,"2025-01-17T20:10:38.181",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382483,1737144638190,-500.0,0.00021917,2,"2025-01-17T20:10:38.190",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382485,1737144638199,-228.43587073,0.00021917,2,"2025-01-17T20:10:38.199",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382487,1737144638209,-500.0,0.00021917,2,"2025-01-17T20:10:38.209",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382489,1737144638219,-500.0,0.00021917,2,"2025-01-17T20:10:38.219",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382491,1737144638228,-500.0,0.00021917,2,"2025-01-17T20:10:38.228",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382493,1737144638237,-500.0,0.00021917,2,"2025-01-17T20:10:38.237",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382495,1737144638247,-500.0,0.00021917,2,"2025-01-17T20:10:38.247",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382497,1737144638256,-500.0,0.00021917,2,"2025-01-17T20:10:38.256",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382499,1737144638265,-500.0,0.00021917,2,"2025-01-17T20:10:38.265",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382501,1737144638274,-500.0,0.00021917,2,"2025-01-17T20:10:38.274",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382503,1737144638283,-500.0,0.00021917,2,"2025-01-17T20:10:38.283",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382505,1737144638292,-793.32,0.00021917,2,"2025-01-17T20:10:38.292",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382507,1737144638301,-793.32,0.00021917,2,"2025-01-17T20:10:38.301",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382509,1737144638310,-500.0,0.00021917,2,"2025-01-17T20:10:38.310",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382511,1737144638319,-1214.72,0.00021917,2,"2025-01-17T20:10:38.319",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382512,1737144638329,-1214.72,0.00021917,2,"2025-01-17T20:10:38.329",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382515,1737144638338,-500.0,0.00021917,2,"2025-01-17T20:10:38.338",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382517,1737144638347,-500.0,0.00021917,2,"2025-01-17T20:10:38.347",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382519,1737144638357,-500.0,0.00021917,2,"2025-01-17T20:10:38.357",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382520,1737144638366,-500.0,0.00021917,2,"2025-01-17T20:10:38.366",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382522,1737144638376,-500.0,0.00021917,2,"2025-01-17T20:10:38.376",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382524,1737144638385,-1012.86,0.00021917,2,"2025-01-17T20:10:38.385",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382526,1737144638395,-500.0,0.00021917,2,"2025-01-17T20:10:38.395",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382528,1737144638404,-1012.86,0.00021917,2,"2025-01-17T20:10:38.404",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382530,1737144638415,-500.0,0.00021917,2,"2025-01-17T20:10:38.415",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382533,1737144638424,-500.0,0.00021917,2,"2025-01-17T20:10:38.424",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382535,1737144638433,-500.0,0.00021917,2,"2025-01-17T20:10:38.433",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382536,1737144638442,-500.0,0.00021917,2,"2025-01-17T20:10:38.442",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382538,1737144638451,-500.0,0.00021917,2,"2025-01-17T20:10:38.451",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382540,1737144638461,-500.0,0.00021917,2,"2025-01-17T20:10:38.461",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382543,1737144638471,-500.0,0.00021917,2,"2025-01-17T20:10:38.471",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382544,1737144638480,-515.36,0.00021917,2,"2025-01-17T20:10:38.480",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382546,1737144638490,-1228.53,0.00021917,2,"2025-01-17T20:10:38.490",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382549,1737144638500,-1228.53,0.00021917,2,"2025-01-17T20:10:38.500",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382551,1737144638510,-500.0,0.00021917,2,"2025-01-17T20:10:38.510",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382553,1737144638519,-500.0,0.00021917,2,"2025-01-17T20:10:38.519",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382555,1737144638528,-500.0,0.00021917,2,"2025-01-17T20:10:38.528",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382557,1737144638538,-795.39,0.00021917,2,"2025-01-17T20:10:38.538",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382559,1737144638547,-795.39,0.00021917,2,"2025-01-17T20:10:38.547",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382561,1737144638557,-645.02,0.00021917,2,"2025-01-17T20:10:38.557",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382563,1737144638566,-645.02,0.00021917,2,"2025-01-17T20:10:38.566",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382565,1737144638576,-500.0,0.00021917,2,"2025-01-17T20:10:38.576",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382567,1737144638586,-500.0,0.00021917,2,"2025-01-17T20:10:38.586",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382569,1737144638595,-500.0,0.00021917,2,"2025-01-17T20:10:38.595",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382571,1737144638605,-500.0,0.00021917,2,"2025-01-17T20:10:38.605",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382573,1737144638614,-745.35,0.00021917,2,"2025-01-17T20:10:38.614",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382575,1737144638623,-500.0,0.00021917,2,"2025-01-17T20:10:38.623",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382577,1737144638632,-745.35,0.00021917,2,"2025-01-17T20:10:38.632",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382579,1737144638641,-989.88,0.00021917,2,"2025-01-17T20:10:38.641",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382581,1737144638650,-989.88,0.00021917,2,"2025-01-17T20:10:38.650",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382583,1737144638659,-500.0,0.00021917,2,"2025-01-17T20:10:38.659",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382585,1737144638670,-500.0,0.00021917,2,"2025-01-17T20:10:38.670",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382587,1737144638680,-500.0,0.00021917,2,"2025-01-17T20:10:38.680",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382589,1737144638689,-500.0,0.00021917,2,"2025-01-17T20:10:38.689",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382591,1737144638706,-500.0,0.00021917,2,"2025-01-17T20:10:38.706",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382593,1737144638715,-500.0,0.00021917,2,"2025-01-17T20:10:38.715",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382595,1737144638724,-500.0,0.00021917,2,"2025-01-17T20:10:38.724",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382597,1737144638733,-500.0,0.00021917,2,"2025-01-17T20:10:38.733",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382599,1737144638744,-500.0,0.00021917,2,"2025-01-17T20:10:38.744",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382601,1737144638754,-500.0,0.00021917,2,"2025-01-17T20:10:38.754",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382603,1737144638765,-500.0,0.00021917,2,"2025-01-17T20:10:38.765",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382605,1737144638774,-500.0,0.00021917,2,"2025-01-17T20:10:38.774",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382607,1737144638784,-500.37059342,0.00021917,2,"2025-01-17T20:10:38.784",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382609,1737144638793,-500.0,0.00021917,2,"2025-01-17T20:10:38.793",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382611,1737144638803,-500.0,0.00021917,2,"2025-01-17T20:10:38.803",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382613,1737144638812,-500.0,0.00021917,2,"2025-01-17T20:10:38.812",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382615,1737144638822,-500.0,0.00021917,2,"2025-01-17T20:10:38.822",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382617,1737144638831,-534.03933873,0.00021917,2,"2025-01-17T20:10:38.831",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382619,1737144638840,-500.0,0.00021917,2,"2025-01-17T20:10:38.840",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382621,1737144638849,-501.71796041,0.00021917,2,"2025-01-17T20:10:38.849",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382623,1737144638858,-500.0,0.00021917,2,"2025-01-17T20:10:38.858",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382625,1737144638868,-1425.46,0.00021917,2,"2025-01-17T20:10:38.868",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382627,1737144638877,-1425.46,0.00021917,2,"2025-01-17T20:10:38.877",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382629,1737144638886,-473.2,0.00021917,2,"2025-01-17T20:10:38.886",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382631,1737144638895,-500.0,0.00021917,2,"2025-01-17T20:10:38.895",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382633,1737144638905,-500.0,0.00021917,2,"2025-01-17T20:10:38.905",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382635,1737144638916,-500.0,0.00021917,2,"2025-01-17T20:10:38.916",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382636,1737144638925,-500.0,0.00021917,2,"2025-01-17T20:10:38.925",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382639,1737144638935,-500.0,0.00021917,2,"2025-01-17T20:10:38.935",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382640,1737144638944,-500.0,0.00021917,2,"2025-01-17T20:10:38.944",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382643,1737144638954,-500.0,0.00021917,2,"2025-01-17T20:10:38.954",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382645,1737144638963,-500.0,0.00021917,2,"2025-01-17T20:10:38.963",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382646,1737144638973,-527.1820213,0.00021917,2,"2025-01-17T20:10:38.973",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382649,1737144638982,-500.0,0.00021917,2,"2025-01-17T20:10:38.982",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382650,1737144638991,-164.41,0.00021917,2,"2025-01-17T20:10:38.991",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382652,1737144639000,-500.0,0.00021917,2,"2025-01-17T20:10:39.000",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382654,1737144639009,-500.0,0.00021917,2,"2025-01-17T20:10:39.009",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382656,1737144639019,-500.0,0.00021917,2,"2025-01-17T20:10:39.019",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382659,1737144639029,-240.75,0.00021917,2,"2025-01-17T20:10:39.029",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382661,1737144639038,-1809.67,0.00021917,2,"2025-01-17T20:10:39.038",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382662,1737144639047,-1809.67,0.00021917,2,"2025-01-17T20:10:39.047",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382664,1737144639056,-500.0,0.00021917,2,"2025-01-17T20:10:39.056",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382666,1737144639065,-500.0,0.00021917,2,"2025-01-17T20:10:39.065",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382668,1737144639075,-500.0,0.00021917,2,"2025-01-17T20:10:39.075",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382670,1737144639084,-500.0,0.00021917,2,"2025-01-17T20:10:39.084",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382672,1737144639093,-500.0,0.00021917,2,"2025-01-17T20:10:39.093",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382674,1737144639102,-500.0,0.00021917,2,"2025-01-17T20:10:39.102",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382676,1737144639111,-500.0,0.00021917,2,"2025-01-17T20:10:39.111",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382678,1737144639121,-500.0,0.00021917,2,"2025-01-17T20:10:39.121",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382680,1737144639130,-500.0,0.00021917,2,"2025-01-17T20:10:39.130",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382682,1737144639140,-500.0,0.00021917,2,"2025-01-17T20:10:39.140",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382684,1737144639149,-500.0,0.00021917,2,"2025-01-17T20:10:39.149",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382686,1737144639158,-500.0,0.00021917,2,"2025-01-17T20:10:39.158",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382688,1737144639170,-500.0,0.00021917,2,"2025-01-17T20:10:39.170",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382690,1737144639179,-180.04,0.00021917,2,"2025-01-17T20:10:39.179",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382692,1737144639188,-500.0,0.00021917,2,"2025-01-17T20:10:39.188",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382694,1737144639197,-500.0,0.00021917,2,"2025-01-17T20:10:39.197",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382696,1737144639207,-500.0,0.00021917,2,"2025-01-17T20:10:39.207",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382698,1737144639216,-500.0,0.00021917,2,"2025-01-17T20:10:39.216",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382701,1737144639225,-500.0,0.00021917,2,"2025-01-17T20:10:39.225",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382703,1737144639234,-500.0,0.00021917,2,"2025-01-17T20:10:39.234",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382704,1737144639243,-500.0,0.00021917,2,"2025-01-17T20:10:39.243",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382707,1737144639252,-500.0,0.00021917,2,"2025-01-17T20:10:39.252",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382708,1737144639263,-500.0,0.00021917,2,"2025-01-17T20:10:39.263",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382711,1737144639272,-500.0,0.00021917,2,"2025-01-17T20:10:39.272",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382713,1737144639282,-500.0,0.00021917,2,"2025-01-17T20:10:39.282",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382715,1737144639293,-510.43,0.00021917,2,"2025-01-17T20:10:39.293",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382717,1737144639302,-500.0,0.00021917,2,"2025-01-17T20:10:39.302",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382719,1737144639311,-500.0,0.00021917,2,"2025-01-17T20:10:39.311",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382721,1737144639320,-500.0,0.00021917,2,"2025-01-17T20:10:39.320",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382723,1737144639329,-592.2278186,0.00021917,2,"2025-01-17T20:10:39.329",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382725,1737144639339,-500.0,0.00021917,2,"2025-01-17T20:10:39.339",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382726,1737144639349,-500.0,0.00021917,2,"2025-01-17T20:10:39.349",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382728,1737144639360,-500.0,0.00021917,2,"2025-01-17T20:10:39.360",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382730,1737144639369,-605.25,0.00021917,2,"2025-01-17T20:10:39.369",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382732,1737144639379,-500.0,0.00021917,2,"2025-01-17T20:10:39.379",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382735,1737144639391,-605.25,0.00021917,2,"2025-01-17T20:10:39.391",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382737,1737144639402,-500.0,0.00021917,2,"2025-01-17T20:10:39.402",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382739,1737144639412,-500.0,0.00021917,2,"2025-01-17T20:10:39.412",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382741,1737144639421,-290.26,0.00021917,2,"2025-01-17T20:10:39.421",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382743,1737144639430,-500.0,0.00021917,2,"2025-01-17T20:10:39.430",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382745,1737144639439,-500.0,0.00021917,2,"2025-01-17T20:10:39.439",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382747,1737144639448,-500.0,0.00021917,2,"2025-01-17T20:10:39.448",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382749,1737144639457,-500.0,0.00021917,2,"2025-01-17T20:10:39.457",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382751,1737144639466,-803.17,0.00021917,2,"2025-01-17T20:10:39.466",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382753,1737144639475,-803.17,0.00021917,2,"2025-01-17T20:10:39.475",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382755,1737144639483,-500.0,0.00021917,2,"2025-01-17T20:10:39.483",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382757,1737144639492,-500.0,0.00021917,2,"2025-01-17T20:10:39.492",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382759,1737144639502,-500.0,0.00021917,2,"2025-01-17T20:10:39.502",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382761,1737144639510,-500.0,0.00021917,2,"2025-01-17T20:10:39.510",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382763,1737144639519,-500.0,0.00021917,2,"2025-01-17T20:10:39.519",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382765,1737144639529,-500.0,0.00021917,2,"2025-01-17T20:10:39.529",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382767,1737144639538,-500.0,0.00021917,2,"2025-01-17T20:10:39.538",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382769,1737144639547,-500.0,0.00021917,2,"2025-01-17T20:10:39.547",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382771,1737144639556,-500.0,0.00021917,2,"2025-01-17T20:10:39.556",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382773,1737144639566,-500.0,0.00021917,2,"2025-01-17T20:10:39.566",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382775,1737144639575,-500.0,0.00021917,2,"2025-01-17T20:10:39.575",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382776,1737144639584,-500.0,0.00021917,2,"2025-01-17T20:10:39.584",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382779,1737144639593,-650.9,0.00021917,2,"2025-01-17T20:10:39.593",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382780,1737144639602,-650.9,0.00021917,2,"2025-01-17T20:10:39.602",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382782,1737144639611,-500.0,0.00021917,2,"2025-01-17T20:10:39.611",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382785,1737144639621,-500.0,0.00021917,2,"2025-01-17T20:10:39.621",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382788,1737144639630,-500.0,0.00021917,2,"2025-01-17T20:10:39.630",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382790,1737144639639,-500.0,0.00021917,2,"2025-01-17T20:10:39.639",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382792,1737144639648,-500.0,0.00021917,2,"2025-01-17T20:10:39.648",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382794,1737144639657,-500.0,0.00021917,2,"2025-01-17T20:10:39.657",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382797,1737144639671,-500.0,0.00021917,2,"2025-01-17T20:10:39.671",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382799,1737144639681,-500.0,0.00021917,2,"2025-01-17T20:10:39.681",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382802,1737144639690,-500.0,0.00021917,2,"2025-01-17T20:10:39.690",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382803,1737144639705,-505.43066528,0.00021917,2,"2025-01-17T20:10:39.705",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382806,1737144639715,-500.0,0.00021917,2,"2025-01-17T20:10:39.715",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382808,1737144639725,-500.0,0.00021917,2,"2025-01-17T20:10:39.725",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382809,1737144639734,-500.0,0.00021917,2,"2025-01-17T20:10:39.734",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382812,1737144639744,-500.0,0.00021917,2,"2025-01-17T20:10:39.744",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382813,1737144639753,-500.0,0.00021917,2,"2025-01-17T20:10:39.753",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382815,1737144639762,-500.0,0.00021917,2,"2025-01-17T20:10:39.762",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382817,1737144639771,-492.4623147,0.00021917,2,"2025-01-17T20:10:39.771",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382820,1737144639781,-500.0,0.00021917,2,"2025-01-17T20:10:39.781",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382821,1737144639790,-500.0,0.00021917,2,"2025-01-17T20:10:39.790",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382824,1737144639801,-500.0,0.00021917,2,"2025-01-17T20:10:39.801",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382826,1737144639810,-500.0,0.00021917,2,"2025-01-17T20:10:39.810",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382827,1737144639819,-500.0,0.00021917,2,"2025-01-17T20:10:39.819",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382828,1737144639829,-500.0,0.00021917,2,"2025-01-17T20:10:39.829",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382829,1737144639837,-500.0,0.00021917,2,"2025-01-17T20:10:39.837",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382830,1737144639847,-1348.31,0.00021917,2,"2025-01-17T20:10:39.847",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382831,1737144639856,-426.07,0.00021917,2,"2025-01-17T20:10:39.856",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382832,1737144639865,-1348.31,0.00021917,2,"2025-01-17T20:10:39.865",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382833,1737144639874,-500.0,0.00021917,2,"2025-01-17T20:10:39.874",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382834,1737144639884,-500.0,0.00021917,2,"2025-01-17T20:10:39.884",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382835,1737144639893,-500.0,0.00021917,2,"2025-01-17T20:10:39.893",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382837,1737144639903,-500.0,0.00021917,2,"2025-01-17T20:10:39.903",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382839,1737144639913,-500.0,0.00021917,2,"2025-01-17T20:10:39.913",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382841,1737144639923,-1000.0,0.00021917,2,"2025-01-17T20:10:39.923",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382843,1737144639932,-1000.0,0.00021917,2,"2025-01-17T20:10:39.932",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382845,1737144639941,-500.0,0.00021917,2,"2025-01-17T20:10:39.941",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382847,1737144639951,-500.0,0.00021917,2,"2025-01-17T20:10:39.951",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382849,1737144639960,-500.0,0.00021917,2,"2025-01-17T20:10:39.960",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382851,1737144639969,-500.0,0.00021917,2,"2025-01-17T20:10:39.969",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382853,1737144639979,-500.0,0.00021917,2,"2025-01-17T20:10:39.979",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382855,1737144639988,-327.0,0.00021917,2,"2025-01-17T20:10:39.988",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382857,1737144639997,-500.0,0.00021917,2,"2025-01-17T20:10:39.997",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382859,1737144640006,-500.0,0.00021917,2,"2025-01-17T20:10:40.006",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382861,1737144640015,-500.0,0.00021917,2,"2025-01-17T20:10:40.015",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382863,1737144640024,-500.0,0.00021917,2,"2025-01-17T20:10:40.024",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382865,1737144640033,-500.0,0.00021917,2,"2025-01-17T20:10:40.033",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382867,1737144640043,-500.0,0.00021917,2,"2025-01-17T20:10:40.043",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382868,1737144640052,-617.3,0.00021917,2,"2025-01-17T20:10:40.052",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382870,1737144640061,-500.0,0.00021917,2,"2025-01-17T20:10:40.061",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382872,1737144640071,-500.0,0.00021917,2,"2025-01-17T20:10:40.071",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382875,1737144640080,-500.0,0.00021917,2,"2025-01-17T20:10:40.080",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382877,1737144640090,-500.0,0.00021917,2,"2025-01-17T20:10:40.090",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382879,1737144640099,-500.0,0.00021917,2,"2025-01-17T20:10:40.099",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382881,1737144640108,-500.0,0.00021917,2,"2025-01-17T20:10:40.108",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382883,1737144640117,-369.85074877,0.00021917,2,"2025-01-17T20:10:40.117",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382885,1737144640127,-819.35,0.00021917,2,"2025-01-17T20:10:40.127",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382887,1737144640136,-819.35,0.00021917,2,"2025-01-17T20:10:40.136",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382888,1737144640145,-500.0,0.00021917,2,"2025-01-17T20:10:40.145",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382891,1737144640155,-500.0,0.00021917,2,"2025-01-17T20:10:40.155",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382892,1737144640167,-500.0,0.00021917,2,"2025-01-17T20:10:40.167",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382895,1737144640176,-500.0,0.00021917,2,"2025-01-17T20:10:40.176",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382896,1737144640185,-500.0,0.00021917,2,"2025-01-17T20:10:40.185",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382898,1737144640195,-500.0,0.00021917,2,"2025-01-17T20:10:40.195",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382900,1737144640205,-500.0,0.00021917,2,"2025-01-17T20:10:40.205",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382902,1737144640215,-500.0,0.00021917,2,"2025-01-17T20:10:40.215",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382904,1737144640225,-500.0,0.00021917,2,"2025-01-17T20:10:40.225",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382906,1737144640234,-500.0,0.00021917,2,"2025-01-17T20:10:40.234",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382908,1737144640243,-297.61,0.00021917,2,"2025-01-17T20:10:40.243",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382910,1737144640252,-560.73,0.00021917,2,"2025-01-17T20:10:40.252",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382912,1737144640262,-560.73,0.00021917,2,"2025-01-17T20:10:40.262",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382914,1737144640271,-500.0,0.00021917,2,"2025-01-17T20:10:40.271",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382916,1737144640280,-402.33355666,0.00021917,2,"2025-01-17T20:10:40.280",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382918,1737144640289,-510.42,0.00021917,2,"2025-01-17T20:10:40.289",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382920,1737144640298,-510.42,0.00021917,2,"2025-01-17T20:10:40.298",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382922,1737144640307,-502.33941884,0.00021917,2,"2025-01-17T20:10:40.307",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382924,1737144640317,-500.0,0.00021917,2,"2025-01-17T20:10:40.317",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382926,1737144640326,-500.0,0.00021917,2,"2025-01-17T20:10:40.326",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382928,1737144640335,-500.0,0.00021917,2,"2025-01-17T20:10:40.335",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382930,1737144640345,-500.0,0.00021917,2,"2025-01-17T20:10:40.345",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382933,1737144640354,-500.0,0.00021917,2,"2025-01-17T20:10:40.354",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382935,1737144640364,-500.0,0.00021917,2,"2025-01-17T20:10:40.364",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382937,1737144640373,-500.0,0.00021917,2,"2025-01-17T20:10:40.373",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382939,1737144640382,-500.0,0.00021917,2,"2025-01-17T20:10:40.382",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382941,1737144640392,-500.0,0.00021917,2,"2025-01-17T20:10:40.392",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382943,1737144640401,-563.42,0.00021917,2,"2025-01-17T20:10:40.401",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382945,1737144640410,-500.0,0.00021917,2,"2025-01-17T20:10:40.410",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382947,1737144640423,-267.51,0.00021917,2,"2025-01-17T20:10:40.423",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382949,1737144640432,-500.0,0.00021917,2,"2025-01-17T20:10:40.432",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382951,1737144640441,-500.0,0.00021917,2,"2025-01-17T20:10:40.441",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382953,1737144640450,-500.0,0.00021917,2,"2025-01-17T20:10:40.450",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382955,1737144640460,-500.0,0.00021917,2,"2025-01-17T20:10:40.460",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382957,1737144640470,-500.0,0.00021917,2,"2025-01-17T20:10:40.470",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382959,1737144640479,-500.0,0.00021917,2,"2025-01-17T20:10:40.479",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382961,1737144640489,-247.90744867,0.00021917,2,"2025-01-17T20:10:40.489",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382963,1737144640498,-523.8,0.00021917,2,"2025-01-17T20:10:40.498",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382965,1737144640508,-523.8,0.00021917,2,"2025-01-17T20:10:40.508",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382967,1737144640518,-500.0,0.00021917,2,"2025-01-17T20:10:40.518",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382969,1737144640527,-277.78287043,0.00021917,2,"2025-01-17T20:10:40.527",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382971,1737144640536,-500.0,0.00021917,2,"2025-01-17T20:10:40.536",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382973,1737144640546,-500.0,0.00021917,2,"2025-01-17T20:10:40.546",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382975,1737144640555,-512.24,0.00021917,2,"2025-01-17T20:10:40.555",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382977,1737144640564,-512.24,0.00021917,2,"2025-01-17T20:10:40.564",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382979,1737144640574,-500.0,0.00021917,2,"2025-01-17T20:10:40.574",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382981,1737144640583,-500.0,0.00021917,2,"2025-01-17T20:10:40.583",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382983,1737144640592,-500.0,0.00021917,2,"2025-01-17T20:10:40.592",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382985,1737144640602,-500.0,0.00021917,2,"2025-01-17T20:10:40.602",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382987,1737144640611,-500.0,0.00021917,2,"2025-01-17T20:10:40.611",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382989,1737144640620,-500.0,0.00021917,2,"2025-01-17T20:10:40.620",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382991,1737144640630,-500.0,0.00021917,2,"2025-01-17T20:10:40.630",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382993,1737144640639,-500.0,0.00021917,2,"2025-01-17T20:10:40.639",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382995,1737144640648,-692.1,0.00021917,2,"2025-01-17T20:10:40.648",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382997,1737144640657,-500.0,0.00021917,2,"2025-01-17T20:10:40.657",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349382999,1737144640668,-692.1,0.00021917,2,"2025-01-17T20:10:40.668",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383001,1737144640678,-500.0,0.00021917,2,"2025-01-17T20:10:40.678",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383003,1737144640687,-500.0,0.00021917,2,"2025-01-17T20:10:40.687",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383005,1737144640697,-500.0,0.00021917,2,"2025-01-17T20:10:40.697",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383007,1737144640706,-500.0,0.00021917,2,"2025-01-17T20:10:40.706",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383009,1737144640718,-915.3,0.00021917,2,"2025-01-17T20:10:40.718",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383011,1737144640727,-915.3,0.00021917,2,"2025-01-17T20:10:40.727",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383013,1737144640736,-500.0,0.00021917,2,"2025-01-17T20:10:40.736",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383015,1737144640745,-500.0,0.00021917,2,"2025-01-17T20:10:40.745",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383016,1737144640754,-231.21,0.00021917,2,"2025-01-17T20:10:40.754",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383018,1737144640764,-500.0,0.00021917,2,"2025-01-17T20:10:40.764",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383020,1737144640773,-500.0,0.00021917,2,"2025-01-17T20:10:40.773",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383022,1737144640783,-500.0,0.00021917,2,"2025-01-17T20:10:40.783",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383024,1737144640792,-500.0,0.00021917,2,"2025-01-17T20:10:40.792",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383026,1737144640801,-500.0,0.00021917,2,"2025-01-17T20:10:40.801",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383028,1737144640810,-500.0,0.00021917,2,"2025-01-17T20:10:40.810",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383030,1737144640819,-500.0,0.00021917,2,"2025-01-17T20:10:40.819",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383032,1737144640829,-500.0,0.00021917,2,"2025-01-17T20:10:40.829",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383034,1737144640838,-500.0,0.00021917,2,"2025-01-17T20:10:40.838",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383036,1737144640847,-500.0,0.00021917,2,"2025-01-17T20:10:40.847",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383038,1737144640856,-185.59,0.00021917,2,"2025-01-17T20:10:40.856",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383040,1737144640865,-500.0,0.00021917,2,"2025-01-17T20:10:40.865",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383042,1737144640876,-500.0,0.00021917,2,"2025-01-17T20:10:40.876",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383044,1737144640886,-500.0,0.00021917,2,"2025-01-17T20:10:40.886",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383046,1737144640896,-500.0,0.00021917,2,"2025-01-17T20:10:40.896",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383049,1737144640906,-500.0,0.00021917,2,"2025-01-17T20:10:40.906",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383051,1737144640917,-500.0,0.00021917,2,"2025-01-17T20:10:40.917",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383052,1737144640928,-299.96,0.00021917,2,"2025-01-17T20:10:40.928",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383055,1737144640937,-500.0,0.00021917,2,"2025-01-17T20:10:40.937",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383056,1737144640946,-500.0,0.00021917,2,"2025-01-17T20:10:40.946",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383059,1737144640956,-500.0,0.00021917,2,"2025-01-17T20:10:40.956",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383061,1737144640965,-500.0,0.00021917,2,"2025-01-17T20:10:40.965",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383063,1737144640974,-500.0,0.00021917,2,"2025-01-17T20:10:40.974",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383065,1737144640984,-500.0,0.00021917,2,"2025-01-17T20:10:40.984",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383066,1737144640993,-500.0,0.00021917,2,"2025-01-17T20:10:40.993",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383068,1737144641002,-500.0,0.00021917,2,"2025-01-17T20:10:41.002",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383070,1737144641012,-500.0,0.00021917,2,"2025-01-17T20:10:41.012",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383072,1737144641022,-457.78287602,0.00021917,2,"2025-01-17T20:10:41.022",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383073,1737144641031,-500.0,0.00021917,2,"2025-01-17T20:10:41.031",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383075,1737144641041,-513.05,0.00021917,2,"2025-01-17T20:10:41.041",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383077,1737144641050,-500.0,0.00021917,2,"2025-01-17T20:10:41.050",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383079,1737144641059,-500.0,0.00021917,2,"2025-01-17T20:10:41.059",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383080,1737144641069,-500.0,0.00021917,2,"2025-01-17T20:10:41.069",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383082,1737144641078,-500.0,0.00021917,2,"2025-01-17T20:10:41.078",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383084,1737144641088,-500.0,0.00021917,2,"2025-01-17T20:10:41.088",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383086,1737144641096,-217.02,0.00021917,2,"2025-01-17T20:10:41.096",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383087,1737144641105,-601.82,0.00021917,2,"2025-01-17T20:10:41.105",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383089,1737144641115,-601.82,0.00021917,2,"2025-01-17T20:10:41.115",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383091,1737144641124,-500.0,0.00021917,2,"2025-01-17T20:10:41.124",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383093,1737144641134,-500.0,0.00021917,2,"2025-01-17T20:10:41.134",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383095,1737144641143,-500.0,0.00021917,2,"2025-01-17T20:10:41.143",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383096,1737144641153,-500.0,0.00021917,2,"2025-01-17T20:10:41.153",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383098,1737144641162,-500.0,0.00021917,2,"2025-01-17T20:10:41.162",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383100,1737144641172,-500.0,0.00021917,2,"2025-01-17T20:10:41.172",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383102,1737144641181,-563.88,0.00021917,2,"2025-01-17T20:10:41.181",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383104,1737144641190,-563.88,0.00021917,2,"2025-01-17T20:10:41.190",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383105,1737144641199,-690.27,0.00021917,2,"2025-01-17T20:10:41.199",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383107,1737144641208,-690.27,0.00021917,2,"2025-01-17T20:10:41.208",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383109,1737144641217,-500.0,0.00021917,2,"2025-01-17T20:10:41.217",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383111,1737144641227,-500.0,0.00021917,2,"2025-01-17T20:10:41.227",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383125,1737144641368,-478.85,0.00021917,2,"2025-01-17T20:10:41.368",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383127,1737144641384,-500.0,0.00021917,2,"2025-01-17T20:10:41.384",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383128,1737144641394,-522.19,0.00021917,2,"2025-01-17T20:10:41.394",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383130,1737144641404,-532.01,0.00021917,2,"2025-01-17T20:10:41.404",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383132,1737144641415,-500.0,0.00021917,2,"2025-01-17T20:10:41.415",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383134,1737144641424,-532.01,0.00021917,2,"2025-01-17T20:10:41.424",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383135,1737144641434,-500.0,0.00021917,2,"2025-01-17T20:10:41.434",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383137,1737144641443,-500.0,0.00021917,2,"2025-01-17T20:10:41.443",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383139,1737144641452,-500.0,0.00021917,2,"2025-01-17T20:10:41.452",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383141,1737144641462,-500.0,0.00021917,2,"2025-01-17T20:10:41.462",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383143,1737144641471,-474.35,0.00021917,2,"2025-01-17T20:10:41.471",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383145,1737144641480,-500.0,0.00021917,2,"2025-01-17T20:10:41.480",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383146,1737144641489,-500.0,0.00021917,2,"2025-01-17T20:10:41.489",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383148,1737144641498,-500.0,0.00021917,2,"2025-01-17T20:10:41.498",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383150,1737144641507,-501.61,0.00021917,2,"2025-01-17T20:10:41.507",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383152,1737144641517,-501.61,0.00021917,2,"2025-01-17T20:10:41.517",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383154,1737144641526,-500.0,0.00021917,2,"2025-01-17T20:10:41.526",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383155,1737144641535,-500.0,0.00021917,2,"2025-01-17T20:10:41.535",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383157,1737144641544,-500.0,0.00021917,2,"2025-01-17T20:10:41.544",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383159,1737144641553,-211.41189532,0.00021917,2,"2025-01-17T20:10:41.553",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383161,1737144641562,-31981.43872874,0.0002196,2,"2025-01-17T20:10:41.562",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383163,1737144641572,-151.94973496,0.00021973,2,"2025-01-17T20:10:41.572",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383165,1737144641581,-151.46912824,0.00021973,2,"2025-01-17T20:10:41.581",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383167,1737144641590,-150.0,0.00021989,2,"2025-01-17T20:10:41.590",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383168,1737144641599,-155.0,0.00022,2,"2025-01-17T20:10:41.599",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383170,1737144641608,-31981.43872874,0.00022102,2,"2025-01-17T20:10:41.608",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383172,1737144641618,-500.0,0.00022213,2,"2025-01-17T20:10:41.618",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383174,1737144641627,-31981.43872874,0.00022245,2,"2025-01-17T20:10:41.627",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383176,1737144641636,-805.92,0.00022251,2,"2025-01-17T20:10:41.636",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383178,1737144641646,-31981.43872874,0.00022387,2,"2025-01-17T20:10:41.646",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383180,1737144641655,-500.0,0.00022529,2,"2025-01-17T20:10:41.655",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383182,1737144641664,-650.9,0.00022529,2,"2025-01-17T20:10:41.664",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383184,1737144641674,-500.0,0.00022529,2,"2025-01-17T20:10:41.674",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383186,1737144641684,-500.0,0.00022529,2,"2025-01-17T20:10:41.684",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383187,1737144641695,-1348.31,0.00022529,2,"2025-01-17T20:10:41.695",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383189,1737144641706,-580.28,0.00022529,2,"2025-01-17T20:10:41.706",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383191,1737144641717,-500.0,0.00022529,2,"2025-01-17T20:10:41.717",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383193,1737144641726,-500.0,0.00022529,2,"2025-01-17T20:10:41.726",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383195,1737144641735,-512.24,0.00022529,2,"2025-01-17T20:10:41.735",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383197,1737144641745,-692.1,0.00022529,2,"2025-01-17T20:10:41.745",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383199,1737144641755,-915.3,0.00022529,2,"2025-01-17T20:10:41.755",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383200,1737144641764,-500.0,0.00022529,2,"2025-01-17T20:10:41.764",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383202,1737144641774,-500.0,0.00022529,2,"2025-01-17T20:10:41.774",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383204,1737144641783,-601.82,0.00022529,2,"2025-01-17T20:10:41.783",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383206,1737144641792,-156.83,0.00022529,2,"2025-01-17T20:10:41.792",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383208,1737144641802,-563.88,0.00022529,2,"2025-01-17T20:10:41.802",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383210,1737144641811,-532.01,0.00022529,2,"2025-01-17T20:10:41.811",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383212,1737144641820,-500.0,0.00022529,2,"2025-01-17T20:10:41.820",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383213,1737144641830,-31981.43872874,0.0002253,2,"2025-01-17T20:10:41.830",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383215,1737144641839,-150.0,0.00022577,2,"2025-01-17T20:10:41.839",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383217,1737144641848,-499.98,0.00022593,2,"2025-01-17T20:10:41.848",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383219,1737144641857,-500.0,0.00022593,2,"2025-01-17T20:10:41.857",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383221,1737144641866,-500.0,0.00022593,2,"2025-01-17T20:10:41.866",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383223,1737144641876,-500.0,0.00022593,2,"2025-01-17T20:10:41.876",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383225,1737144641885,-500.0,0.00022593,2,"2025-01-17T20:10:41.885",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383226,1737144641894,-500.0,0.00022593,2,"2025-01-17T20:10:41.894",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383228,1737144641903,-500.0,0.00022593,2,"2025-01-17T20:10:41.903",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383230,1737144641914,-500.0,0.00022593,2,"2025-01-17T20:10:41.914",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383232,1737144641923,-1214.46059389,0.00022598,2,"2025-01-17T20:10:41.923",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383234,1737144641932,-500.0,0.00022672,2,"2025-01-17T20:10:41.932",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383235,1737144641941,-500.0,0.00022672,2,"2025-01-17T20:10:41.941",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383237,1737144641951,-500.0,0.00022672,2,"2025-01-17T20:10:41.951",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383239,1737144641960,-500.0,0.00022672,2,"2025-01-17T20:10:41.960",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383241,1737144641970,-528.88,0.00022672,2,"2025-01-17T20:10:41.970",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383243,1737144641979,-500.0,0.00022672,2,"2025-01-17T20:10:41.979",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383245,1737144641988,-500.0,0.00022672,2,"2025-01-17T20:10:41.988",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383247,1737144641998,-647.7,0.00022672,2,"2025-01-17T20:10:41.998",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383248,1737144642007,-500.0,0.00022672,2,"2025-01-17T20:10:42.007",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383250,1737144642016,-500.0,0.00022672,2,"2025-01-17T20:10:42.016",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383252,1737144642025,-206.88622557,0.00022672,2,"2025-01-17T20:10:42.025",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383254,1737144642035,-500.0,0.00022672,2,"2025-01-17T20:10:42.035",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383256,1737144642045,-500.0,0.00022672,2,"2025-01-17T20:10:42.045",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383258,1737144642055,-500.0,0.00022672,2,"2025-01-17T20:10:42.055",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383260,1737144642064,-270.3,0.00022672,2,"2025-01-17T20:10:42.064",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383262,1737144642074,-500.0,0.00022672,2,"2025-01-17T20:10:42.074",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383263,1737144642083,-500.0,0.00022672,2,"2025-01-17T20:10:42.083",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383265,1737144642092,-500.0,0.00022672,2,"2025-01-17T20:10:42.092",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383267,1737144642102,-500.0,0.00022672,2,"2025-01-17T20:10:42.102",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383269,1737144642112,-161.28,0.00022672,2,"2025-01-17T20:10:42.112",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383271,1737144642121,-500.0,0.00022672,2,"2025-01-17T20:10:42.121",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383273,1737144642131,-500.0,0.00022672,2,"2025-01-17T20:10:42.131",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383275,1737144642140,-500.0,0.00022672,2,"2025-01-17T20:10:42.140",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383276,1737144642149,-519.34,0.00022672,2,"2025-01-17T20:10:42.149",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383278,1737144642159,-500.0,0.00022672,2,"2025-01-17T20:10:42.159",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383280,1737144642170,-500.0,0.00022672,2,"2025-01-17T20:10:42.170",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383282,1737144642179,-500.0,0.00022672,2,"2025-01-17T20:10:42.179",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383284,1737144642188,-500.0,0.00022672,2,"2025-01-17T20:10:42.188",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383286,1737144642197,-500.0,0.00022672,2,"2025-01-17T20:10:42.197",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383287,1737144642206,-500.0,0.00022672,2,"2025-01-17T20:10:42.206",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383289,1737144642215,-500.0,0.00022672,2,"2025-01-17T20:10:42.215",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383291,1737144642226,-500.0,0.00022672,2,"2025-01-17T20:10:42.226",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383293,1737144642235,-496.87,0.00022672,2,"2025-01-17T20:10:42.235",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383294,1737144642244,-270.83,0.00022672,2,"2025-01-17T20:10:42.244",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383295,1737144642253,-500.0,0.00022672,2,"2025-01-17T20:10:42.253",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383296,1737144642262,-273.2,0.00022672,2,"2025-01-17T20:10:42.262",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383297,1737144642274,-245.69,0.00022672,2,"2025-01-17T20:10:42.274",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383298,1737144642283,-430.05,0.00022672,2,"2025-01-17T20:10:42.283",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383299,1737144642292,-500.0,0.00022672,2,"2025-01-17T20:10:42.292",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383300,1737144642300,-500.0,0.00022672,2,"2025-01-17T20:10:42.300",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383301,1737144642309,-500.0,0.00022672,2,"2025-01-17T20:10:42.309",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383302,1737144642318,-500.0,0.00022672,2,"2025-01-17T20:10:42.318",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383303,1737144642327,-1014.29,0.00022672,2,"2025-01-17T20:10:42.327",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383304,1737144642336,-500.0,0.00022672,2,"2025-01-17T20:10:42.336",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383306,1737144642345,-500.0,0.00022672,2,"2025-01-17T20:10:42.345",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383307,1737144642354,-793.32,0.00022672,2,"2025-01-17T20:10:42.354",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383308,1737144642363,-1214.72,0.00022672,2,"2025-01-17T20:10:42.363",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383309,1737144642372,-500.0,0.00022672,2,"2025-01-17T20:10:42.372",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383311,1737144642381,-1012.86,0.00022672,2,"2025-01-17T20:10:42.381",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383313,1737144642391,-500.0,0.00022672,2,"2025-01-17T20:10:42.391",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383315,1737144642400,-1228.53,0.00022672,2,"2025-01-17T20:10:42.400",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383317,1737144642410,-500.0,0.00022672,2,"2025-01-17T20:10:42.410",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383319,1737144642421,-745.35,0.00022672,2,"2025-01-17T20:10:42.421",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383321,1737144642431,-500.0,0.00022672,2,"2025-01-17T20:10:42.431",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383323,1737144642441,-500.0,0.00022672,2,"2025-01-17T20:10:42.441",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383325,1737144642451,-500.0,0.00022672,2,"2025-01-17T20:10:42.451",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383327,1737144642460,-1425.46,0.00022672,2,"2025-01-17T20:10:42.460",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383329,1737144642470,-500.0,0.00022672,2,"2025-01-17T20:10:42.470",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383331,1737144642479,-500.0,0.00022672,2,"2025-01-17T20:10:42.479",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383333,1737144642489,-1809.67,0.00022672,2,"2025-01-17T20:10:42.489",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383335,1737144642499,-500.0,0.00022672,2,"2025-01-17T20:10:42.499",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383337,1737144642508,-500.0,0.00022672,2,"2025-01-17T20:10:42.508",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383339,1737144642518,-500.0,0.00022672,2,"2025-01-17T20:10:42.518",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383342,1737144642527,-500.0,0.00022672,2,"2025-01-17T20:10:42.527",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383345,1737144642537,-605.25,0.00022672,2,"2025-01-17T20:10:42.537",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383348,1737144642547,-500.0,0.00022672,2,"2025-01-17T20:10:42.547",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383351,1737144642557,-500.0,0.00022672,2,"2025-01-17T20:10:42.557",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383354,1737144642566,-803.17,0.00022672,2,"2025-01-17T20:10:42.566",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383357,1737144642576,-500.0,0.00022672,2,"2025-01-17T20:10:42.576",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383359,1737144642585,-500.0,0.00022672,2,"2025-01-17T20:10:42.585",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383361,1737144642597,-529.85634214,0.00022672,2,"2025-01-17T20:10:42.597",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383364,1737144642606,-500.0,0.00022672,2,"2025-01-17T20:10:42.606",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383366,1737144642616,-500.0,0.00022672,2,"2025-01-17T20:10:42.616",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383369,1737144642626,-500.0,0.00022672,2,"2025-01-17T20:10:42.626",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383372,1737144642636,-500.0,0.00022672,2,"2025-01-17T20:10:42.636",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383375,1737144642646,-500.0,0.00022672,2,"2025-01-17T20:10:42.646",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383379,1737144642655,-1000.0,0.00022672,2,"2025-01-17T20:10:42.655",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383382,1737144642665,-500.0,0.00022672,2,"2025-01-17T20:10:42.665",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383386,1737144642675,-500.0,0.00022672,2,"2025-01-17T20:10:42.675",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383389,1737144642685,-500.0,0.00022672,2,"2025-01-17T20:10:42.685",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383393,1737144642695,-819.35,0.00022672,2,"2025-01-17T20:10:42.695",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383395,1737144642706,-500.0,0.00022672,2,"2025-01-17T20:10:42.706",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383397,1737144642716,-500.0,0.00022672,2,"2025-01-17T20:10:42.716",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383400,1737144642725,-560.73,0.00022672,2,"2025-01-17T20:10:42.725",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383402,1737144642734,-500.0,0.00022672,2,"2025-01-17T20:10:42.734",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383406,1737144642746,-500.0,0.00022672,2,"2025-01-17T20:10:42.746",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383409,1737144642755,-500.0,0.00022672,2,"2025-01-17T20:10:42.755",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383412,1737144642764,-500.0,0.00022672,2,"2025-01-17T20:10:42.764",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383414,1737144642773,-500.0,0.00022672,2,"2025-01-17T20:10:42.773",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383417,1737144642783,-500.0,0.00022672,2,"2025-01-17T20:10:42.783",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383419,1737144642793,-584.43,0.00022672,2,"2025-01-17T20:10:42.793",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383421,1737144642802,-500.0,0.00022672,2,"2025-01-17T20:10:42.802",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383423,1737144642811,-500.0,0.00022672,2,"2025-01-17T20:10:42.811",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383424,1737144642820,-31981.43872874,0.00022672,2,"2025-01-17T20:10:42.820",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383426,1737144642829,-150.0,0.00022745,2,"2025-01-17T20:10:42.829",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383428,1737144642839,-3899.0,0.00022745,2,"2025-01-17T20:10:42.839",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383430,1737144642849,-1174.0,0.00022745,2,"2025-01-17T20:10:42.849",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383432,1737144642858,-9440.6052,0.00022751,2,"2025-01-17T20:10:42.858",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383434,1737144642868,-500.0,0.00022798,2,"2025-01-17T20:10:42.868",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383436,1737144642877,-500.0,0.00022798,2,"2025-01-17T20:10:42.877",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383438,1737144642886,-500.0,0.00022798,2,"2025-01-17T20:10:42.886",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383440,1737144642896,-659.24,0.00022798,2,"2025-01-17T20:10:42.896",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383442,1737144642905,-500.0,0.00022798,2,"2025-01-17T20:10:42.905",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383444,1737144642914,-534.95,0.00022798,2,"2025-01-17T20:10:42.914",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383445,1737144642923,-31981.43872874,0.00022815,2,"2025-01-17T20:10:42.923",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383447,1737144642933,-500.0,0.0002285,2,"2025-01-17T20:10:42.933",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383449,1737144642943,-500.0,0.0002285,2,"2025-01-17T20:10:42.943",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383451,1737144642954,-571.25,0.0002285,2,"2025-01-17T20:10:42.954",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383453,1737144642963,-500.0,0.0002285,2,"2025-01-17T20:10:42.963",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383455,1737144642972,-500.0,0.0002285,2,"2025-01-17T20:10:42.972",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383457,1737144642982,-500.0,0.0002285,2,"2025-01-17T20:10:42.982",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383459,1737144642992,-500.0,0.0002285,2,"2025-01-17T20:10:42.992",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383461,1737144643001,-414.85862432,0.0002285,2,"2025-01-17T20:10:43.001",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383463,1737144643011,-659.24,0.0002285,2,"2025-01-17T20:10:43.011",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383465,1737144643021,-500.0,0.0002285,2,"2025-01-17T20:10:43.021",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383467,1737144643030,-534.95,0.0002285,2,"2025-01-17T20:10:43.030",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383469,1737144643040,-1020.25567286,0.00022851,10,"2025-01-17T20:10:43.040",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383471,1737144643049,-426.149066,0.00022851,2,"2025-01-17T20:10:43.049",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383473,1737144643059,-500.0,0.00022851,2,"2025-01-17T20:10:43.059",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383475,1737144643069,-500.0,0.00022851,2,"2025-01-17T20:10:43.069",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383477,1737144643078,-500.0,0.00022851,2,"2025-01-17T20:10:43.078",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383479,1737144643088,-500.0,0.00022851,2,"2025-01-17T20:10:43.088",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383481,1737144643100,-500.0,0.00022851,2,"2025-01-17T20:10:43.100",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383483,1737144643109,-500.0,0.00022851,2,"2025-01-17T20:10:43.109",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383485,1737144643119,-500.0,0.00022851,2,"2025-01-17T20:10:43.119",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383487,1737144643128,-500.0,0.00022851,2,"2025-01-17T20:10:43.128",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383489,1737144643138,-500.0,0.00022851,2,"2025-01-17T20:10:43.138",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383491,1737144643148,-500.0,0.00022851,2,"2025-01-17T20:10:43.148",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383493,1737144643158,-659.24,0.00022851,2,"2025-01-17T20:10:43.158",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383495,1737144643168,-659.24,0.00022851,2,"2025-01-17T20:10:43.168",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383497,1737144643178,-249.05,0.00022851,2,"2025-01-17T20:10:43.178",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383499,1737144643188,-534.95,0.00022851,2,"2025-01-17T20:10:43.188",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383501,1737144643197,-534.95,0.00022851,2,"2025-01-17T20:10:43.197",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383503,1737144643207,-170.11478398,0.000229,2,"2025-01-17T20:10:43.207",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383505,1737144643217,-31981.43872874,0.00022957,2,"2025-01-17T20:10:43.217",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383507,1737144643227,-888.0,0.00022986,2,"2025-01-17T20:10:43.227",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383509,1737144643237,-155.0,0.00023014,2,"2025-01-17T20:10:43.237",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383511,1737144643246,-200.0,0.00023016,2,"2025-01-17T20:10:43.246",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383513,1737144643256,-301.25005644,0.00023021,2,"2025-01-17T20:10:43.256",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383515,1737144643266,-2112.11765127,0.00023022,2,"2025-01-17T20:10:43.266",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383517,1737144643275,-2112.11765127,0.00023023,2,"2025-01-17T20:10:43.275",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383519,1737144643285,-200.0,0.00023024,2,"2025-01-17T20:10:43.285",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383521,1737144643294,-2112.11765127,0.00023027,2,"2025-01-17T20:10:43.294",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383523,1737144643304,-2112.11765127,0.00023036,2,"2025-01-17T20:10:43.304",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383525,1737144643314,-200.0,0.00023047,2,"2025-01-17T20:10:43.314",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383527,1737144643323,-200.0,0.0002305,2,"2025-01-17T20:10:43.323",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383529,1737144643333,-301.25005644,0.00023055,2,"2025-01-17T20:10:43.333",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383531,1737144643342,-3408.61547254,0.0002306,2,"2025-01-17T20:10:43.342",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383533,1737144643351,-2112.11765127,0.0002306,2,"2025-01-17T20:10:43.351",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383535,1737144643362,-200.0,0.0002306,2,"2025-01-17T20:10:43.362",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383537,1737144643371,-200.0,0.00023061,2,"2025-01-17T20:10:43.371",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383539,1737144643380,-200.0,0.00023062,2,"2025-01-17T20:10:43.380",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383541,1737144643390,-301.25005644,0.00023063,2,"2025-01-17T20:10:43.390",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383543,1737144643399,-301.25005644,0.00023068,2,"2025-01-17T20:10:43.399",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383545,1737144643409,-200.1811951,0.00023084,2,"2025-01-17T20:10:43.409",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383547,1737144643421,-301.25005644,0.00023088,2,"2025-01-17T20:10:43.421",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383549,1737144643430,-200.0,0.00023088,2,"2025-01-17T20:10:43.430",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383551,1737144643439,-200.0,0.00023088,2,"2025-01-17T20:10:43.439",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383553,1737144643449,-3408.61547254,0.00023097,2,"2025-01-17T20:10:43.449",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383555,1737144643458,-500.0,0.00023099,2,"2025-01-17T20:10:43.458",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383557,1737144643468,-500.0,0.00023099,2,"2025-01-17T20:10:43.468",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383559,1737144643477,-500.0,0.00023099,2,"2025-01-17T20:10:43.477",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383561,1737144643486,-621.2642024,0.00023099,2,"2025-01-17T20:10:43.486",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383563,1737144643495,-795.39,0.00023099,2,"2025-01-17T20:10:43.495",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383564,1737144643504,-645.02,0.00023099,2,"2025-01-17T20:10:43.504",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383566,1737144643513,-989.88,0.00023099,2,"2025-01-17T20:10:43.513",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383568,1737144643523,-290.43,0.00023099,2,"2025-01-17T20:10:43.523",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383570,1737144643533,-154.3,0.00023099,2,"2025-01-17T20:10:43.533",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383573,1737144643543,-500.0,0.00023099,2,"2025-01-17T20:10:43.543",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383574,1737144643552,-500.0,0.00023099,2,"2025-01-17T20:10:43.552",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383576,1737144643563,-500.0,0.00023099,2,"2025-01-17T20:10:43.563",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383578,1737144643573,-500.0,0.00023099,2,"2025-01-17T20:10:43.573",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383580,1737144643582,-510.42,0.00023099,2,"2025-01-17T20:10:43.582",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383583,1737144643592,-500.0,0.00023099,2,"2025-01-17T20:10:43.592",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383585,1737144643602,-523.8,0.00023099,2,"2025-01-17T20:10:43.602",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383587,1737144643611,-500.0,0.00023099,2,"2025-01-17T20:10:43.611",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383588,1737144643620,-500.0,0.00023099,2,"2025-01-17T20:10:43.620",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383590,1737144643630,-500.0,0.00023099,2,"2025-01-17T20:10:43.630",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383592,1737144643639,-500.0,0.00023099,2,"2025-01-17T20:10:43.639",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383594,1737144643648,-690.27,0.00023099,2,"2025-01-17T20:10:43.648",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383596,1737144643657,-500.0,0.00023099,2,"2025-01-17T20:10:43.657",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383598,1737144643667,-501.61,0.00023099,2,"2025-01-17T20:10:43.667",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383600,1737144643676,-802.64092356,0.000231,2,"2025-01-17T20:10:43.676",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383602,1737144643686,-160.10165233,0.000231,2,"2025-01-17T20:10:43.686",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383604,1737144643696,-500.0,0.000231,2,"2025-01-17T20:10:43.696",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383606,1737144643705,-31981.43872874,0.000231,2,"2025-01-17T20:10:43.705",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383608,1737144643718,-2112.11765127,0.00023101,2,"2025-01-17T20:10:43.718",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383613,1737144643765,-200.0,0.00023103,2,"2025-01-17T20:10:43.765",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383615,1737144643775,-200.0,0.00023106,2,"2025-01-17T20:10:43.775",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383617,1737144643785,-301.25005644,0.0002311,2,"2025-01-17T20:10:43.785",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383619,1737144643796,-2112.11765127,0.0002311,2,"2025-01-17T20:10:43.796",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383621,1737144643806,-3408.61547254,0.00023117,2,"2025-01-17T20:10:43.806",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383623,1737144643817,-200.0,0.00023117,2,"2025-01-17T20:10:43.817",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383625,1737144643827,-200.0,0.00023118,2,"2025-01-17T20:10:43.827",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383627,1737144643837,-3408.61547254,0.0002312,2,"2025-01-17T20:10:43.837",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383629,1737144643848,-3408.61547254,0.00023135,2,"2025-01-17T20:10:43.848",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383631,1737144643857,-200.0,0.00023138,2,"2025-01-17T20:10:43.857",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383633,1737144643867,-200.0,0.00023141,2,"2025-01-17T20:10:43.867",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383635,1737144643877,-3408.61547254,0.00023142,2,"2025-01-17T20:10:43.877",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383637,1737144643886,-2112.11765127,0.00023144,2,"2025-01-17T20:10:43.886",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383639,1737144643896,-200.0,0.00023146,2,"2025-01-17T20:10:43.896",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383641,1737144643905,-200.0,0.00023146,2,"2025-01-17T20:10:43.905",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383643,1737144643917,-3408.61547254,0.00023152,2,"2025-01-17T20:10:43.917",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383646,1737144643927,-200.0,0.00023153,2,"2025-01-17T20:10:43.927",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383649,1737144643937,-301.25005644,0.00023154,2,"2025-01-17T20:10:43.937",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383652,1737144643947,-150.0,0.00023164,2,"2025-01-17T20:10:43.947",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383655,1737144643956,-200.0,0.00023165,2,"2025-01-17T20:10:43.956",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383658,1737144643966,-200.0,0.00023174,2,"2025-01-17T20:10:43.966",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383661,1737144643976,-3408.61547254,0.00023174,2,"2025-01-17T20:10:43.976",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383664,1737144643986,-6111.2456538,0.0002318,2,"2025-01-17T20:10:43.986",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383666,1737144643995,-915.44,0.00023182,2,"2025-01-17T20:10:43.995",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383668,1737144644004,-301.25005644,0.00023185,2,"2025-01-17T20:10:44.004",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383670,1737144644014,-583.75255856,0.00023188,2,"2025-01-17T20:10:44.014",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383672,1737144644023,-583.75255856,0.0002319,2,"2025-01-17T20:10:44.023",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383674,1737144644032,-583.75255856,0.0002319,2,"2025-01-17T20:10:44.032",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383675,1737144644042,-399.2476104,0.00023195,2,"2025-01-17T20:10:44.042",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383677,1737144644052,-465.06,0.00023195,2,"2025-01-17T20:10:44.052",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383679,1737144644061,-650.9,0.00023195,2,"2025-01-17T20:10:44.061",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383682,1737144644072,-500.0,0.00023195,2,"2025-01-17T20:10:44.072",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383683,1737144644082,-500.0,0.00023195,2,"2025-01-17T20:10:44.082",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383685,1737144644092,-1348.31,0.00023195,2,"2025-01-17T20:10:44.092",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383687,1737144644102,-500.0,0.00023195,2,"2025-01-17T20:10:44.102",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383690,1737144644112,-500.0,0.00023195,2,"2025-01-17T20:10:44.112",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383692,1737144644122,-512.24,0.00023195,2,"2025-01-17T20:10:44.122",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383693,1737144644132,-692.1,0.00023195,2,"2025-01-17T20:10:44.132",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383695,1737144644144,-915.3,0.00023195,2,"2025-01-17T20:10:44.144",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383697,1737144644157,-218.52,0.00023195,2,"2025-01-17T20:10:44.157",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383699,1737144644172,-601.82,0.00023195,2,"2025-01-17T20:10:44.172",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383701,1737144644181,-563.88,0.00023195,2,"2025-01-17T20:10:44.181",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383703,1737144644190,-532.01,0.00023195,2,"2025-01-17T20:10:44.190",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383705,1737144644200,-500.0,0.00023195,2,"2025-01-17T20:10:44.200",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383707,1737144644209,-500.0,0.00023196,2,"2025-01-17T20:10:44.209",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383709,1737144644218,-552.04,0.00023196,2,"2025-01-17T20:10:44.218",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383711,1737144644228,-500.0,0.00023196,2,"2025-01-17T20:10:44.228",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383713,1737144644237,-659.24,0.00023196,2,"2025-01-17T20:10:44.237",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383715,1737144644248,-534.95,0.00023196,2,"2025-01-17T20:10:44.248",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383717,1737144644257,-500.0,0.00023196,2,"2025-01-17T20:10:44.257",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383719,1737144644267,-500.0,0.00023196,2,"2025-01-17T20:10:44.267",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383721,1737144644277,-200.0,0.00023196,2,"2025-01-17T20:10:44.277",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383723,1737144644287,-200.0,0.00023197,2,"2025-01-17T20:10:44.287",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383725,1737144644296,-200.0,0.00023197,2,"2025-01-17T20:10:44.296",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383727,1737144644305,-500.0,0.00023197,2,"2025-01-17T20:10:44.305",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383729,1737144644314,-500.0,0.00023197,2,"2025-01-17T20:10:44.314",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383731,1737144644324,-500.0,0.00023197,2,"2025-01-17T20:10:44.324",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383733,1737144644334,-500.0,0.00023197,2,"2025-01-17T20:10:44.334",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383735,1737144644343,-500.0,0.00023197,2,"2025-01-17T20:10:44.343",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383737,1737144644352,-500.0,0.00023197,2,"2025-01-17T20:10:44.352",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383739,1737144644361,-528.88,0.00023197,2,"2025-01-17T20:10:44.361",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383741,1737144644370,-500.0,0.00023197,2,"2025-01-17T20:10:44.370",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383743,1737144644380,-182.76,0.00023197,2,"2025-01-17T20:10:44.380",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383745,1737144644389,-500.0,0.00023197,2,"2025-01-17T20:10:44.389",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383747,1737144644399,-500.0,0.00023197,2,"2025-01-17T20:10:44.399",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383749,1737144644408,-500.08,0.00023197,2,"2025-01-17T20:10:44.408",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383751,1737144644420,-339.69,0.00023197,2,"2025-01-17T20:10:44.420",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383753,1737144644429,-500.0,0.00023197,2,"2025-01-17T20:10:44.429",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383755,1737144644439,-500.0,0.00023197,2,"2025-01-17T20:10:44.439",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383757,1737144644448,-500.0,0.00023197,2,"2025-01-17T20:10:44.448",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383759,1737144644458,-659.24,0.00023197,2,"2025-01-17T20:10:44.458",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383761,1737144644467,-519.34,0.00023197,2,"2025-01-17T20:10:44.467",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383763,1737144644476,-500.0,0.00023197,2,"2025-01-17T20:10:44.476",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383764,1737144644485,-500.0,0.00023197,2,"2025-01-17T20:10:44.485",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383766,1737144644495,-534.95,0.00023197,2,"2025-01-17T20:10:44.495",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383768,1737144644504,-500.0,0.00023197,2,"2025-01-17T20:10:44.504",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383770,1737144644513,-500.0,0.00023197,2,"2025-01-17T20:10:44.513",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383772,1737144644523,-500.0,0.00023197,2,"2025-01-17T20:10:44.523",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383774,1737144644532,-500.0,0.00023197,2,"2025-01-17T20:10:44.532",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383775,1737144644541,-600.0,0.00023197,2,"2025-01-17T20:10:44.541",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383776,1737144644550,-500.0,0.00023197,2,"2025-01-17T20:10:44.550",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383777,1737144644560,-500.0,0.00023197,2,"2025-01-17T20:10:44.560",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383778,1737144644570,-500.0,0.00023197,2,"2025-01-17T20:10:44.570",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383779,1737144644579,-1014.29,0.00023197,2,"2025-01-17T20:10:44.579",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383780,1737144644588,-500.0,0.00023197,2,"2025-01-17T20:10:44.588",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383781,1737144644597,-474.15,0.00023197,2,"2025-01-17T20:10:44.597",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383782,1737144644605,-793.32,0.00023197,2,"2025-01-17T20:10:44.605",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383783,1737144644614,-1214.72,0.00023197,2,"2025-01-17T20:10:44.614",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383784,1737144644622,-576.26,0.00023197,2,"2025-01-17T20:10:44.622",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383785,1737144644631,-1012.86,0.00023197,2,"2025-01-17T20:10:44.631",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383786,1737144644640,-500.0,0.00023197,2,"2025-01-17T20:10:44.640",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383787,1737144644649,-1228.53,0.00023197,2,"2025-01-17T20:10:44.649",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383788,1737144644658,-500.0,0.00023197,2,"2025-01-17T20:10:44.658",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383790,1737144644669,-745.35,0.00023197,2,"2025-01-17T20:10:44.669",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383792,1737144644678,-500.0,0.00023197,2,"2025-01-17T20:10:44.678",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383793,1737144644687,-500.0,0.00023197,2,"2025-01-17T20:10:44.687",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383794,1737144644700,-1425.46,0.00023197,2,"2025-01-17T20:10:44.700",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383796,1737144644710,-500.0,0.00023197,2,"2025-01-17T20:10:44.710",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383798,1737144644719,-1809.67,0.00023197,2,"2025-01-17T20:10:44.719",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383799,1737144644728,-481.06499604,0.00023197,2,"2025-01-17T20:10:44.728",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383801,1737144644739,-500.0,0.00023197,2,"2025-01-17T20:10:44.739",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383803,1737144644748,-500.0,0.00023197,2,"2025-01-17T20:10:44.748",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383805,1737144644758,-500.0,0.00023197,2,"2025-01-17T20:10:44.758",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383806,1737144644768,-605.25,0.00023197,2,"2025-01-17T20:10:44.768",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383807,1737144644777,-500.0,0.00023197,2,"2025-01-17T20:10:44.777",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383808,1737144644787,-500.0,0.00023197,2,"2025-01-17T20:10:44.787",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383809,1737144644797,-803.17,0.00023197,2,"2025-01-17T20:10:44.797",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383810,1737144644805,-500.0,0.00023197,2,"2025-01-17T20:10:44.805",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383811,1737144644815,-500.0,0.00023197,2,"2025-01-17T20:10:44.815",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383812,1737144644824,-500.0,0.00023197,2,"2025-01-17T20:10:44.824",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383813,1737144644834,-500.0,0.00023197,2,"2025-01-17T20:10:44.834",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383814,1737144644844,-500.0,0.00023197,2,"2025-01-17T20:10:44.844",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383815,1737144644853,-500.0,0.00023197,2,"2025-01-17T20:10:44.853",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383816,1737144644862,-500.0,0.00023197,2,"2025-01-17T20:10:44.862",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383817,1737144644872,-1000.0,0.00023197,2,"2025-01-17T20:10:44.872",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383818,1737144644881,-500.0,0.00023197,2,"2025-01-17T20:10:44.881",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383819,1737144644891,-559.02,0.00023197,2,"2025-01-17T20:10:44.891",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383820,1737144644902,-559.94,0.00023197,2,"2025-01-17T20:10:44.902",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383821,1737144644912,-819.35,0.00023197,2,"2025-01-17T20:10:44.912",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383822,1737144644923,-560.73,0.00023197,2,"2025-01-17T20:10:44.923",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383823,1737144644933,-150.75,0.00023197,2,"2025-01-17T20:10:44.933",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383824,1737144644944,-500.0,0.00023197,2,"2025-01-17T20:10:44.944",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383825,1737144644953,-500.0,0.00023197,2,"2025-01-17T20:10:44.953",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383826,1737144644963,-500.0,0.00023197,2,"2025-01-17T20:10:44.963",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383827,1737144644974,-408.68,0.00023197,2,"2025-01-17T20:10:44.974",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383828,1737144644983,-500.0,0.00023198,2,"2025-01-17T20:10:44.983",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383829,1737144644992,-500.0,0.00023198,2,"2025-01-17T20:10:44.992",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383830,1737144645002,-379.68,0.00023198,2,"2025-01-17T20:10:45.002",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383831,1737144645012,-500.0,0.00023198,2,"2025-01-17T20:10:45.012",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383832,1737144645022,-500.0,0.00023198,2,"2025-01-17T20:10:45.022",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383833,1737144645032,-500.0,0.00023198,2,"2025-01-17T20:10:45.032",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383834,1737144645042,-443.26,0.00023198,2,"2025-01-17T20:10:45.042",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383835,1737144645052,-500.0,0.00023198,2,"2025-01-17T20:10:45.052",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383836,1737144645061,-500.0,0.00023198,2,"2025-01-17T20:10:45.061",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383837,1737144645071,-500.0,0.00023198,2,"2025-01-17T20:10:45.071",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383838,1737144645080,-542.54,0.00023198,2,"2025-01-17T20:10:45.080",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383839,1737144645090,-528.88,0.00023198,2,"2025-01-17T20:10:45.090",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383840,1737144645100,-248.36,0.00023198,2,"2025-01-17T20:10:45.100",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383841,1737144645110,-500.0,0.00023198,2,"2025-01-17T20:10:45.110",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383842,1737144645121,-626.15,0.00023198,2,"2025-01-17T20:10:45.121",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383843,1737144645131,-500.0,0.00023198,2,"2025-01-17T20:10:45.131",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383844,1737144645141,-500.0,0.00023198,2,"2025-01-17T20:10:45.141",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383845,1737144645151,-500.0,0.00023198,2,"2025-01-17T20:10:45.151",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383846,1737144645160,-659.24,0.00023198,2,"2025-01-17T20:10:45.160",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383847,1737144645172,-659.24,0.00023198,2,"2025-01-17T20:10:45.172",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383848,1737144645182,-659.24,0.00023198,2,"2025-01-17T20:10:45.182",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383849,1737144645192,-659.24,0.00023198,2,"2025-01-17T20:10:45.192",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383850,1737144645202,-519.34,0.00023198,2,"2025-01-17T20:10:45.202",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383851,1737144645212,-659.24,0.00023198,2,"2025-01-17T20:10:45.212",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383852,1737144645223,-659.24,0.00023198,2,"2025-01-17T20:10:45.223",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383853,1737144645234,-659.24,0.00023198,2,"2025-01-17T20:10:45.234",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383854,1737144645244,-659.24,0.00023198,2,"2025-01-17T20:10:45.244",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383855,1737144645254,-659.24,0.00023198,2,"2025-01-17T20:10:45.254",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383856,1737144645264,-659.43957178,0.00023198,2,"2025-01-17T20:10:45.264",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383857,1737144645274,-500.0,0.00023198,2,"2025-01-17T20:10:45.274",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383858,1737144645285,-299.44,0.00023198,2,"2025-01-17T20:10:45.285",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383859,1737144645295,-534.95,0.00023198,2,"2025-01-17T20:10:45.295",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383860,1737144645305,-534.95,0.00023198,2,"2025-01-17T20:10:45.305",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383861,1737144645316,-534.95,0.00023198,2,"2025-01-17T20:10:45.316",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383862,1737144645326,-534.95,0.00023198,2,"2025-01-17T20:10:45.326",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383863,1737144645336,-534.95,0.00023198,2,"2025-01-17T20:10:45.336",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383864,1737144645346,-534.95,0.00023198,2,"2025-01-17T20:10:45.346",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383865,1737144645356,-534.95,0.00023198,2,"2025-01-17T20:10:45.356",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383866,1737144645366,-534.95,0.00023198,2,"2025-01-17T20:10:45.366",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383867,1737144645376,-534.95,0.00023198,2,"2025-01-17T20:10:45.376",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383868,1737144645386,-535.11496305,0.00023198,2,"2025-01-17T20:10:45.386",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383869,1737144645395,-500.0,0.00023198,2,"2025-01-17T20:10:45.395",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383870,1737144645407,-500.0,0.00023198,2,"2025-01-17T20:10:45.407",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383871,1737144645421,-500.0,0.00023198,2,"2025-01-17T20:10:45.421",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383872,1737144645431,-500.0,0.00023198,2,"2025-01-17T20:10:45.431",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383873,1737144645441,-500.0,0.00023198,2,"2025-01-17T20:10:45.441",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383874,1737144645452,-500.0,0.00023198,2,"2025-01-17T20:10:45.452",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383875,1737144645462,-1014.29,0.00023198,2,"2025-01-17T20:10:45.462",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383876,1737144645473,-500.0,0.00023198,2,"2025-01-17T20:10:45.473",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383877,1737144645482,-793.32,0.00023198,2,"2025-01-17T20:10:45.482",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383878,1737144645493,-1214.72,0.00023198,2,"2025-01-17T20:10:45.493",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383879,1737144645503,-500.0,0.00023198,2,"2025-01-17T20:10:45.503",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383880,1737144645512,-1012.86,0.00023198,2,"2025-01-17T20:10:45.512",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383881,1737144645522,-500.0,0.00023198,2,"2025-01-17T20:10:45.522",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383882,1737144645532,-1228.53,0.00023198,2,"2025-01-17T20:10:45.532",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383883,1737144645542,-500.0,0.00023198,2,"2025-01-17T20:10:45.542",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383884,1737144645552,-795.39,0.00023198,2,"2025-01-17T20:10:45.552",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383886,1737144645562,-645.02,0.00023198,2,"2025-01-17T20:10:45.562",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383887,1737144645571,-745.35,0.00023198,2,"2025-01-17T20:10:45.571",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383888,1737144645581,-989.88,0.00023198,2,"2025-01-17T20:10:45.581",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383889,1737144645591,-500.0,0.00023198,2,"2025-01-17T20:10:45.591",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383890,1737144645602,-500.0,0.00023198,2,"2025-01-17T20:10:45.602",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383891,1737144645612,-1425.46,0.00023198,2,"2025-01-17T20:10:45.612",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383892,1737144645622,-500.0,0.00023198,2,"2025-01-17T20:10:45.622",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383893,1737144645633,-500.0,0.00023198,2,"2025-01-17T20:10:45.633",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383894,1737144645643,-1809.67,0.00023198,2,"2025-01-17T20:10:45.643",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383895,1737144645653,-500.0,0.00023198,2,"2025-01-17T20:10:45.653",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383896,1737144645665,-500.0,0.00023198,2,"2025-01-17T20:10:45.665",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383897,1737144645675,-500.0,0.00023198,2,"2025-01-17T20:10:45.675",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383898,1737144645684,-500.0,0.00023198,2,"2025-01-17T20:10:45.684",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383899,1737144645696,-500.0,0.00023198,2,"2025-01-17T20:10:45.696",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383900,1737144645708,-605.25,0.00023198,2,"2025-01-17T20:10:45.708",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383902,1737144645718,-500.0,0.00023198,2,"2025-01-17T20:10:45.718",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383903,1737144645728,-500.0,0.00023198,2,"2025-01-17T20:10:45.728",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383904,1737144645740,-803.17,0.00023198,2,"2025-01-17T20:10:45.740",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383905,1737144645750,-500.0,0.00023198,2,"2025-01-17T20:10:45.750",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383906,1737144645760,-650.9,0.00023198,2,"2025-01-17T20:10:45.760",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383907,1737144645770,-650.9,0.00023198,2,"2025-01-17T20:10:45.770",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383908,1737144645781,-500.0,0.00023198,2,"2025-01-17T20:10:45.781",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383909,1737144645791,-500.0,0.00023198,2,"2025-01-17T20:10:45.791",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383910,1737144645801,-500.0,0.00023198,2,"2025-01-17T20:10:45.801",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383911,1737144645811,-500.0,0.00023198,2,"2025-01-17T20:10:45.811",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383912,1737144645821,-500.0,0.00023198,2,"2025-01-17T20:10:45.821",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383913,1737144645831,-500.0,0.00023198,2,"2025-01-17T20:10:45.831",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383914,1737144645841,-500.0,0.00023198,2,"2025-01-17T20:10:45.841",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383915,1737144645851,-512.7,0.00023198,2,"2025-01-17T20:10:45.851",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383916,1737144645861,-500.0,0.00023198,2,"2025-01-17T20:10:45.861",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383917,1737144645871,-1348.31,0.00023198,2,"2025-01-17T20:10:45.871",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383918,1737144645881,-1348.31,0.00023198,2,"2025-01-17T20:10:45.881",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383919,1737144645891,-500.0,0.00023198,2,"2025-01-17T20:10:45.891",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383920,1737144645902,-205.92,0.00023198,2,"2025-01-17T20:10:45.902",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383921,1737144645911,-538.47,0.00023198,2,"2025-01-17T20:10:45.911",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383922,1737144645922,-498.2,0.00023198,2,"2025-01-17T20:10:45.922",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383923,1737144645932,-819.35,0.00023198,2,"2025-01-17T20:10:45.932",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383924,1737144645942,-560.73,0.00023198,2,"2025-01-17T20:10:45.942",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383925,1737144645951,-510.42,0.00023198,2,"2025-01-17T20:10:45.951",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383926,1737144645960,-500.0,0.00023198,2,"2025-01-17T20:10:45.960",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383927,1737144645972,-500.0,0.00023198,2,"2025-01-17T20:10:45.972",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383928,1737144645982,-500.0,0.00023198,2,"2025-01-17T20:10:45.982",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383929,1737144645992,-500.0,0.00023198,2,"2025-01-17T20:10:45.992",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383930,1737144646001,-500.0,0.00023198,2,"2025-01-17T20:10:46.001",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383931,1737144646011,-523.8,0.00023198,2,"2025-01-17T20:10:46.011",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383932,1737144646021,-500.0,0.00023198,2,"2025-01-17T20:10:46.021",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383933,1737144646030,-500.0,0.00023198,2,"2025-01-17T20:10:46.030",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383934,1737144646041,-512.24,0.00023198,2,"2025-01-17T20:10:46.041",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383935,1737144646051,-512.24,0.00023198,2,"2025-01-17T20:10:46.051",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383936,1737144646061,-500.0,0.00023198,2,"2025-01-17T20:10:46.061",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383937,1737144646071,-692.1,0.00023198,2,"2025-01-17T20:10:46.071",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383938,1737144646081,-692.1,0.00023198,2,"2025-01-17T20:10:46.081",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383939,1737144646091,-915.3,0.00023198,2,"2025-01-17T20:10:46.091",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383940,1737144646101,-915.3,0.00023198,2,"2025-01-17T20:10:46.101",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383941,1737144646112,-500.0,0.00023198,2,"2025-01-17T20:10:46.112",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383942,1737144646122,-500.0,0.00023198,2,"2025-01-17T20:10:46.122",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383943,1737144646132,-601.82,0.00023198,2,"2025-01-17T20:10:46.132",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383944,1737144646143,-601.82,0.00023198,2,"2025-01-17T20:10:46.143",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383945,1737144646154,-563.88,0.00023198,2,"2025-01-17T20:10:46.154",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383946,1737144646165,-563.88,0.00023198,2,"2025-01-17T20:10:46.165",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383947,1737144646175,-690.27,0.00023198,2,"2025-01-17T20:10:46.175",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383948,1737144646185,-532.01,0.00023198,2,"2025-01-17T20:10:46.185",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383949,1737144646195,-532.01,0.00023198,2,"2025-01-17T20:10:46.195",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383950,1737144646206,-500.0,0.00023198,2,"2025-01-17T20:10:46.206",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383951,1737144646215,-500.0,0.00023198,2,"2025-01-17T20:10:46.215",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383952,1737144646226,-500.0,0.00023198,2,"2025-01-17T20:10:46.226",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383953,1737144646236,-501.61,0.00023198,2,"2025-01-17T20:10:46.236",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383954,1737144646246,-3579.0,0.00023199,2,"2025-01-17T20:10:46.246",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383955,1737144646256,-500.0,0.00023199,2,"2025-01-17T20:10:46.256",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383956,1737144646266,-500.0,0.00023199,2,"2025-01-17T20:10:46.266",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383957,1737144646276,-500.0,0.00023199,2,"2025-01-17T20:10:46.276",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383958,1737144646285,-500.0,0.00023199,2,"2025-01-17T20:10:46.285",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383959,1737144646295,-500.0,0.00023199,2,"2025-01-17T20:10:46.295",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383960,1737144646306,-500.0,0.00023199,2,"2025-01-17T20:10:46.306",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383961,1737144646317,-354.23,0.00023199,2,"2025-01-17T20:10:46.317",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383962,1737144646327,-246.75,0.00023199,2,"2025-01-17T20:10:46.327",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383963,1737144646338,-500.0,0.00023199,2,"2025-01-17T20:10:46.338",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383964,1737144646347,-500.0,0.00023199,2,"2025-01-17T20:10:46.347",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383965,1737144646357,-500.0,0.00023199,2,"2025-01-17T20:10:46.357",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383966,1737144646367,-204.5,0.00023199,2,"2025-01-17T20:10:46.367",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383967,1737144646377,-500.0,0.00023199,2,"2025-01-17T20:10:46.377",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383968,1737144646387,-500.0,0.00023199,2,"2025-01-17T20:10:46.387",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383969,1737144646397,-500.0,0.00023199,2,"2025-01-17T20:10:46.397",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383970,1737144646407,-500.0,0.00023199,2,"2025-01-17T20:10:46.407",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383971,1737144646419,-500.0,0.00023199,2,"2025-01-17T20:10:46.419",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383972,1737144646429,-500.0,0.00023199,2,"2025-01-17T20:10:46.429",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383973,1737144646440,-500.0,0.00023199,2,"2025-01-17T20:10:46.440",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383974,1737144646450,-500.0,0.00023199,2,"2025-01-17T20:10:46.450",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383975,1737144646460,-500.0,0.00023199,2,"2025-01-17T20:10:46.460",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383976,1737144646471,-500.0,0.00023199,2,"2025-01-17T20:10:46.471",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383977,1737144646481,-500.0,0.00023199,2,"2025-01-17T20:10:46.481",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383978,1737144646491,-591.9,0.00023199,2,"2025-01-17T20:10:46.491",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383979,1737144646501,-528.88,0.00023199,2,"2025-01-17T20:10:46.501",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383980,1737144646511,-528.88,0.00023199,2,"2025-01-17T20:10:46.511",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383981,1737144646520,-528.88,0.00023199,2,"2025-01-17T20:10:46.520",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383982,1737144646530,-528.88,0.00023199,2,"2025-01-17T20:10:46.530",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383983,1737144646540,-528.88,0.00023199,2,"2025-01-17T20:10:46.540",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383984,1737144646550,-528.88,0.00023199,2,"2025-01-17T20:10:46.550",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383985,1737144646559,-528.88,0.00023199,2,"2025-01-17T20:10:46.559",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383986,1737144646569,-528.88,0.00023199,2,"2025-01-17T20:10:46.569",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383987,1737144646584,-528.88,0.00023199,2,"2025-01-17T20:10:46.584",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383988,1737144646594,-528.88,0.00023199,2,"2025-01-17T20:10:46.594",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383989,1737144646604,-528.88,0.00023199,2,"2025-01-17T20:10:46.604",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383990,1737144646615,-528.88,0.00023199,2,"2025-01-17T20:10:46.615",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383991,1737144646625,-528.88,0.00023199,2,"2025-01-17T20:10:46.625",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383992,1737144646635,-528.88,0.00023199,2,"2025-01-17T20:10:46.635",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383993,1737144646645,-528.88,0.00023199,2,"2025-01-17T20:10:46.645",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383994,1737144646655,-528.88,0.00023199,2,"2025-01-17T20:10:46.655",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383995,1737144646666,-528.88,0.00023199,2,"2025-01-17T20:10:46.666",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383996,1737144646676,-528.88,0.00023199,2,"2025-01-17T20:10:46.676",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383997,1737144646686,-528.89274477,0.00023199,2,"2025-01-17T20:10:46.686",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383998,1737144646698,-530.52,0.00023199,2,"2025-01-17T20:10:46.698",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349383999,1737144646709,-366.96,0.00023199,2,"2025-01-17T20:10:46.709",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384000,1737144646719,-500.0,0.00023199,2,"2025-01-17T20:10:46.719",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384001,1737144646728,-416.63,0.00023199,2,"2025-01-17T20:10:46.728",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384002,1737144646738,-1000.0,0.00023199,2,"2025-01-17T20:10:46.738",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384003,1737144646749,-500.0,0.00023199,2,"2025-01-17T20:10:46.749",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384004,1737144646759,-493.36,0.00023199,2,"2025-01-17T20:10:46.759",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384005,1737144646770,-519.34,0.00023199,2,"2025-01-17T20:10:46.770",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384006,1737144646781,-519.34,0.00023199,2,"2025-01-17T20:10:46.781",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384007,1737144646791,-519.34,0.00023199,2,"2025-01-17T20:10:46.791",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384008,1737144646802,-519.34,0.00023199,2,"2025-01-17T20:10:46.802",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384009,1737144646811,-519.34,0.00023199,2,"2025-01-17T20:10:46.811",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384010,1737144646821,-519.34,0.00023199,2,"2025-01-17T20:10:46.821",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384011,1737144646831,-519.34,0.00023199,2,"2025-01-17T20:10:46.831",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384012,1737144646840,-519.34,0.00023199,2,"2025-01-17T20:10:46.840",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384013,1737144646850,-519.34,0.00023199,2,"2025-01-17T20:10:46.850",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384014,1737144646859,-519.34,0.00023199,2,"2025-01-17T20:10:46.859",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384015,1737144646869,-519.34,0.00023199,2,"2025-01-17T20:10:46.869",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384016,1737144646879,-519.34,0.00023199,2,"2025-01-17T20:10:46.879",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384017,1737144646889,-500.0,0.00023199,2,"2025-01-17T20:10:46.889",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384018,1737144646899,-519.34,0.00023199,2,"2025-01-17T20:10:46.899",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384019,1737144646909,-326.4,0.00023199,2,"2025-01-17T20:10:46.909",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384020,1737144646919,-519.34,0.00023199,2,"2025-01-17T20:10:46.919",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384021,1737144646929,-519.34,0.00023199,2,"2025-01-17T20:10:46.929",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384022,1737144646939,-519.34,0.00023199,2,"2025-01-17T20:10:46.939",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384023,1737144646949,-519.34,0.00023199,2,"2025-01-17T20:10:46.949",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384024,1737144646959,-519.34,0.00023199,2,"2025-01-17T20:10:46.959",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384025,1737144646971,-519.57725792,0.00023199,2,"2025-01-17T20:10:46.971",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384026,1737144646980,-500.0,0.00023199,2,"2025-01-17T20:10:46.980",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384027,1737144646990,-500.0,0.00023199,2,"2025-01-17T20:10:46.990",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384028,1737144647000,-500.0,0.00023199,2,"2025-01-17T20:10:47.000",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384029,1737144647009,-500.0,0.00023199,2,"2025-01-17T20:10:47.009",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384030,1737144647019,-500.0,0.00023199,2,"2025-01-17T20:10:47.019",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384031,1737144647028,-347.6,0.00023199,2,"2025-01-17T20:10:47.028",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384032,1737144647039,-500.0,0.00023199,2,"2025-01-17T20:10:47.039",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384033,1737144647049,-500.0,0.00023199,2,"2025-01-17T20:10:47.049",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384034,1737144647059,-500.0,0.00023199,2,"2025-01-17T20:10:47.059",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384035,1737144647069,-500.0,0.00023199,2,"2025-01-17T20:10:47.069",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384036,1737144647079,-500.0,0.00023199,2,"2025-01-17T20:10:47.079",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384037,1737144647089,-500.0,0.00023199,2,"2025-01-17T20:10:47.089",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384038,1737144647098,-500.0,0.00023199,2,"2025-01-17T20:10:47.098",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384039,1737144647108,-500.0,0.00023199,2,"2025-01-17T20:10:47.108",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384040,1737144647118,-500.0,0.00023199,2,"2025-01-17T20:10:47.118",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384041,1737144647127,-500.0,0.00023199,2,"2025-01-17T20:10:47.127",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384042,1737144647137,-500.0,0.00023199,2,"2025-01-17T20:10:47.137",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384043,1737144647147,-645.06,0.00023199,2,"2025-01-17T20:10:47.147",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384044,1737144647157,-500.0,0.00023199,2,"2025-01-17T20:10:47.157",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384045,1737144647311,-500.0,0.00023199,2,"2025-01-17T20:10:47.311",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384046,1737144647320,-349.2435245,0.00023199,2,"2025-01-17T20:10:47.320",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384047,1737144647329,-500.0,0.00023199,2,"2025-01-17T20:10:47.329",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384048,1737144647339,-500.0,0.00023199,2,"2025-01-17T20:10:47.339",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384049,1737144647348,-500.0,0.00023199,2,"2025-01-17T20:10:47.348",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384050,1737144647357,-500.0,0.00023199,2,"2025-01-17T20:10:47.357",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384051,1737144647366,-500.0,0.00023199,2,"2025-01-17T20:10:47.366",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384052,1737144647375,-500.0,0.00023199,2,"2025-01-17T20:10:47.375",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384053,1737144647384,-500.0,0.00023199,2,"2025-01-17T20:10:47.384",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384054,1737144647393,-500.0,0.00023199,2,"2025-01-17T20:10:47.393",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384055,1737144647403,-500.0,0.00023199,2,"2025-01-17T20:10:47.403",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384056,1737144647412,-500.0,0.00023199,2,"2025-01-17T20:10:47.412",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384057,1737144647422,-523.94452042,0.00023199,2,"2025-01-17T20:10:47.422",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384058,1737144647431,-500.0,0.00023199,2,"2025-01-17T20:10:47.431",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384059,1737144647441,-500.0,0.00023199,2,"2025-01-17T20:10:47.441",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384060,1737144647450,-500.0,0.00023199,2,"2025-01-17T20:10:47.450",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384061,1737144647459,-500.0,0.00023199,2,"2025-01-17T20:10:47.459",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384062,1737144647468,-500.0,0.00023199,2,"2025-01-17T20:10:47.468",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384063,1737144647477,-284.32,0.00023199,2,"2025-01-17T20:10:47.477",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384064,1737144647487,-500.0,0.00023199,2,"2025-01-17T20:10:47.487",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384065,1737144647496,-500.0,0.00023199,2,"2025-01-17T20:10:47.496",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384066,1737144647505,-500.0,0.00023199,2,"2025-01-17T20:10:47.505",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384067,1737144647514,-500.0,0.00023199,2,"2025-01-17T20:10:47.514",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384068,1737144647524,-346.03,0.00023199,2,"2025-01-17T20:10:47.524",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384069,1737144647533,-1014.29,0.00023199,2,"2025-01-17T20:10:47.533",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384070,1737144647542,-1014.29,0.00023199,2,"2025-01-17T20:10:47.542",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384071,1737144647552,-1014.29,0.00023199,2,"2025-01-17T20:10:47.552",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384072,1737144647561,-1014.29,0.00023199,2,"2025-01-17T20:10:47.561",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384073,1737144647570,-1014.29,0.00023199,2,"2025-01-17T20:10:47.570",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384074,1737144647579,-1014.29,0.00023199,2,"2025-01-17T20:10:47.579",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384075,1737144647588,-1014.29,0.00023199,2,"2025-01-17T20:10:47.588",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384076,1737144647597,-1014.29,0.00023199,2,"2025-01-17T20:10:47.597",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384077,1737144647607,-1014.29,0.00023199,2,"2025-01-17T20:10:47.607",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384078,1737144647616,-1014.29,0.00023199,2,"2025-01-17T20:10:47.616",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384079,1737144647625,-1014.29,0.00023199,2,"2025-01-17T20:10:47.625",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384080,1737144647634,-1014.29,0.00023199,2,"2025-01-17T20:10:47.634",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384081,1737144647644,-1014.29,0.00023199,2,"2025-01-17T20:10:47.644",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384082,1737144647653,-500.0,0.00023199,2,"2025-01-17T20:10:47.653",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384083,1737144647662,-1014.29,0.00023199,2,"2025-01-17T20:10:47.662",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384084,1737144647672,-1014.29,0.00023199,2,"2025-01-17T20:10:47.672",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384085,1737144647681,-500.0,0.00023199,2,"2025-01-17T20:10:47.681",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384086,1737144647690,-333.31,0.00023199,2,"2025-01-17T20:10:47.690",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384087,1737144647704,-1014.29,0.00023199,2,"2025-01-17T20:10:47.704",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384088,1737144647713,-1014.29,0.00023199,2,"2025-01-17T20:10:47.713",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384089,1737144647723,-1014.29,0.00023199,2,"2025-01-17T20:10:47.723",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384090,1737144647733,-1014.43250814,0.00023199,2,"2025-01-17T20:10:47.733",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384091,1737144647742,-793.32,0.00023199,2,"2025-01-17T20:10:47.742",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384092,1737144647752,-793.32,0.00023199,2,"2025-01-17T20:10:47.752",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384093,1737144647762,-793.32,0.00023199,2,"2025-01-17T20:10:47.762",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384094,1737144647771,-793.32,0.00023199,2,"2025-01-17T20:10:47.771",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384095,1737144647783,-1214.72,0.00023199,2,"2025-01-17T20:10:47.783",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384096,1737144647792,-793.32,0.00023199,2,"2025-01-17T20:10:47.792",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384097,1737144647802,-1214.72,0.00023199,2,"2025-01-17T20:10:47.802",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384098,1737144647812,-793.32,0.00023199,2,"2025-01-17T20:10:47.812",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384099,1737144647822,-1214.72,0.00023199,2,"2025-01-17T20:10:47.822",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384100,1737144647831,-793.32,0.00023199,2,"2025-01-17T20:10:47.831",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384101,1737144647840,-1214.72,0.00023199,2,"2025-01-17T20:10:47.840",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384102,1737144647850,-793.32,0.00023199,2,"2025-01-17T20:10:47.850",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384103,1737144647859,-1214.72,0.00023199,2,"2025-01-17T20:10:47.859",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384104,1737144647869,-1214.72,0.00023199,2,"2025-01-17T20:10:47.869",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384105,1737144647879,-793.32,0.00023199,2,"2025-01-17T20:10:47.879",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384106,1737144647889,-1214.72,0.00023199,2,"2025-01-17T20:10:47.889",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384107,1737144647900,-1214.72,0.00023199,2,"2025-01-17T20:10:47.900",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384108,1737144647910,-793.32,0.00023199,2,"2025-01-17T20:10:47.910",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384109,1737144647922,-1214.72,0.00023199,2,"2025-01-17T20:10:47.922",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384110,1737144647931,-793.32,0.00023199,2,"2025-01-17T20:10:47.931",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384111,1737144647941,-1214.72,0.00023199,2,"2025-01-17T20:10:47.941",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384112,1737144647951,-793.32,0.00023199,2,"2025-01-17T20:10:47.951",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384113,1737144647961,-1214.72,0.00023199,2,"2025-01-17T20:10:47.961",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384114,1737144647971,-793.32,0.00023199,2,"2025-01-17T20:10:47.971",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384115,1737144647980,-1214.72,0.00023199,2,"2025-01-17T20:10:47.980",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384116,1737144647990,-793.32,0.00023199,2,"2025-01-17T20:10:47.990",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384117,1737144647999,-1214.72,0.00023199,2,"2025-01-17T20:10:47.999",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384118,1737144648009,-793.32,0.00023199,2,"2025-01-17T20:10:48.009",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384119,1737144648020,-793.32,0.00023199,2,"2025-01-17T20:10:48.020",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384120,1737144648029,-1214.72,0.00023199,2,"2025-01-17T20:10:48.029",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384121,1737144648039,-793.32,0.00023199,2,"2025-01-17T20:10:48.039",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384122,1737144648049,-1214.72,0.00023199,2,"2025-01-17T20:10:48.049",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384123,1737144648058,-793.32,0.00023199,2,"2025-01-17T20:10:48.058",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384124,1737144648068,-1214.72,0.00023199,2,"2025-01-17T20:10:48.068",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384125,1737144648077,-1214.72,0.00023199,2,"2025-01-17T20:10:48.077",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384126,1737144648087,-793.53932723,0.00023199,2,"2025-01-17T20:10:48.087",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384127,1737144648096,-1214.72,0.00023199,2,"2025-01-17T20:10:48.096",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384128,1737144648106,-1214.81110172,0.00023199,2,"2025-01-17T20:10:48.106",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384129,1737144648116,-500.0,0.00023199,2,"2025-01-17T20:10:48.116",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384130,1737144648127,-1012.86,0.00023199,2,"2025-01-17T20:10:48.127",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384131,1737144648137,-500.0,0.00023199,2,"2025-01-17T20:10:48.137",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384132,1737144648147,-1012.86,0.00023199,2,"2025-01-17T20:10:48.147",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384133,1737144648157,-500.0,0.00023199,2,"2025-01-17T20:10:48.157",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384134,1737144648168,-1012.86,0.00023199,2,"2025-01-17T20:10:48.168",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384135,1737144648178,-1012.86,0.00023199,2,"2025-01-17T20:10:48.178",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384136,1737144648187,-1012.86,0.00023199,2,"2025-01-17T20:10:48.187",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384137,1737144648197,-199.72,0.00023199,2,"2025-01-17T20:10:48.197",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384138,1737144648207,-1012.86,0.00023199,2,"2025-01-17T20:10:48.207",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384139,1737144648217,-1012.86,0.00023199,2,"2025-01-17T20:10:48.217",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384140,1737144648227,-1012.86,0.00023199,2,"2025-01-17T20:10:48.227",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384141,1737144648237,-1012.86,0.00023199,2,"2025-01-17T20:10:48.237",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384142,1737144648247,-1012.86,0.00023199,2,"2025-01-17T20:10:48.247",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384143,1737144648258,-1012.86,0.00023199,2,"2025-01-17T20:10:48.258",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384144,1737144648268,-1012.86,0.00023199,2,"2025-01-17T20:10:48.268",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384145,1737144648278,-1012.86,0.00023199,2,"2025-01-17T20:10:48.278",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384146,1737144648288,-1012.86,0.00023199,2,"2025-01-17T20:10:48.288",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384147,1737144648298,-1012.86,0.00023199,2,"2025-01-17T20:10:48.298",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384148,1737144648308,-1012.86,0.00023199,2,"2025-01-17T20:10:48.308",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384149,1737144648318,-500.0,0.00023199,2,"2025-01-17T20:10:48.318",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384150,1737144648328,-1012.86,0.00023199,2,"2025-01-17T20:10:48.328",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384151,1737144648337,-1012.86,0.00023199,2,"2025-01-17T20:10:48.337",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384152,1737144648347,-500.0,0.00023199,2,"2025-01-17T20:10:48.347",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384153,1737144648357,-1013.05,0.00023199,2,"2025-01-17T20:10:48.357",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384154,1737144648366,-500.0,0.00023199,2,"2025-01-17T20:10:48.366",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384155,1737144648376,-500.0,0.00023199,2,"2025-01-17T20:10:48.376",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384156,1737144648386,-500.0,0.00023199,2,"2025-01-17T20:10:48.386",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384157,1737144648396,-500.0,0.00023199,2,"2025-01-17T20:10:48.396",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384158,1737144648405,-500.0,0.00023199,2,"2025-01-17T20:10:48.405",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384159,1737144648416,-458.0036091,0.00023199,2,"2025-01-17T20:10:48.416",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384160,1737144648425,-1228.53,0.00023199,2,"2025-01-17T20:10:48.425",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384161,1737144648434,-1228.53,0.00023199,2,"2025-01-17T20:10:48.434",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384162,1737144648445,-1228.53,0.00023199,2,"2025-01-17T20:10:48.445",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384163,1737144648455,-1228.53,0.00023199,2,"2025-01-17T20:10:48.455",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384164,1737144648465,-1228.53,0.00023199,2,"2025-01-17T20:10:48.465",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384165,1737144648475,-1228.53,0.00023199,2,"2025-01-17T20:10:48.475",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384166,1737144648485,-1228.53,0.00023199,2,"2025-01-17T20:10:48.485",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384167,1737144648495,-1228.53,0.00023199,2,"2025-01-17T20:10:48.495",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384168,1737144648505,-1228.53,0.00023199,2,"2025-01-17T20:10:48.505",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384169,1737144648515,-1228.53,0.00023199,2,"2025-01-17T20:10:48.515",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384170,1737144648524,-1228.53,0.00023199,2,"2025-01-17T20:10:48.524",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384171,1737144648534,-1228.53,0.00023199,2,"2025-01-17T20:10:48.534",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384172,1737144648544,-1228.53,0.00023199,2,"2025-01-17T20:10:48.544",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384173,1737144648553,-1228.53,0.00023199,2,"2025-01-17T20:10:48.553",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384174,1737144648563,-1228.53,0.00023199,2,"2025-01-17T20:10:48.563",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384175,1737144648573,-1228.53,0.00023199,2,"2025-01-17T20:10:48.573",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384176,1737144648582,-1228.53,0.00023199,2,"2025-01-17T20:10:48.582",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384177,1737144648591,-500.0,0.00023199,2,"2025-01-17T20:10:48.591",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384178,1737144648601,-1228.53,0.00023199,2,"2025-01-17T20:10:48.601",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384179,1737144648611,-500.0,0.00023199,2,"2025-01-17T20:10:48.611",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384180,1737144648620,-1228.62,0.00023199,2,"2025-01-17T20:10:48.620",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384181,1737144648631,-795.39,0.00023199,2,"2025-01-17T20:10:48.631",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384182,1737144648640,-500.0,0.00023199,2,"2025-01-17T20:10:48.640",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384183,1737144648649,-500.0,0.00023199,2,"2025-01-17T20:10:48.649",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384184,1737144648659,-795.39,0.00023199,2,"2025-01-17T20:10:48.659",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384185,1737144648669,-795.39,0.00023199,2,"2025-01-17T20:10:48.669",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384186,1737144648679,-500.0,0.00023199,2,"2025-01-17T20:10:48.679",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384187,1737144648688,-795.39,0.00023199,2,"2025-01-17T20:10:48.688",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384188,1737144648699,-500.0,0.00023199,2,"2025-01-17T20:10:48.699",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384189,1737144648712,-645.02,0.00023199,2,"2025-01-17T20:10:48.712",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384190,1737144648722,-795.39,0.00023199,2,"2025-01-17T20:10:48.722",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384191,1737144648732,-500.0,0.00023199,2,"2025-01-17T20:10:48.732",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384192,1737144648742,-500.0,0.00023199,2,"2025-01-17T20:10:48.742",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384193,1737144648753,-795.39,0.00023199,2,"2025-01-17T20:10:48.753",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384194,1737144648763,-645.02,0.00023199,2,"2025-01-17T20:10:48.763",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384195,1737144648772,-500.0,0.00023199,2,"2025-01-17T20:10:48.772",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384196,1737144648782,-795.39,0.00023199,2,"2025-01-17T20:10:48.782",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384197,1737144648794,-645.02,0.00023199,2,"2025-01-17T20:10:48.794",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384198,1737144648804,-500.0,0.00023199,2,"2025-01-17T20:10:48.804",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384199,1737144648813,-645.02,0.00023199,2,"2025-01-17T20:10:48.813",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384200,1737144648824,-795.39,0.00023199,2,"2025-01-17T20:10:48.824",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384201,1737144648834,-500.0,0.00023199,2,"2025-01-17T20:10:48.834",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384202,1737144648844,-645.02,0.00023199,2,"2025-01-17T20:10:48.844",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384203,1737144648854,-500.0,0.00023199,2,"2025-01-17T20:10:48.854",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384204,1737144648864,-795.39,0.00023199,2,"2025-01-17T20:10:48.864",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384205,1737144648874,-645.02,0.00023199,2,"2025-01-17T20:10:48.874",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384206,1737144648884,-500.0,0.00023199,2,"2025-01-17T20:10:48.884",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384207,1737144648894,-795.39,0.00023199,2,"2025-01-17T20:10:48.894",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384208,1737144648905,-500.0,0.00023199,2,"2025-01-17T20:10:48.905",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384209,1737144648917,-645.02,0.00023199,2,"2025-01-17T20:10:48.917",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384210,1737144648928,-795.39,0.00023199,2,"2025-01-17T20:10:48.928",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384211,1737144648938,-500.0,0.00023199,2,"2025-01-17T20:10:48.938",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384212,1737144648948,-795.39,0.00023199,2,"2025-01-17T20:10:48.948",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384213,1737144648958,-645.02,0.00023199,2,"2025-01-17T20:10:48.958",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384214,1737144648971,-572.58,0.00023199,2,"2025-01-17T20:10:48.971",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384215,1737144648981,-645.02,0.00023199,2,"2025-01-17T20:10:48.981",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384216,1737144648991,-645.02,0.00023199,2,"2025-01-17T20:10:48.991",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384217,1737144649001,-795.39,0.00023199,2,"2025-01-17T20:10:49.001",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384218,1737144649010,-795.39,0.00023199,2,"2025-01-17T20:10:49.010",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384219,1737144649021,-645.02,0.00023199,2,"2025-01-17T20:10:49.021",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384220,1737144649031,-795.39,0.00023199,2,"2025-01-17T20:10:49.031",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384221,1737144649041,-645.02,0.00023199,2,"2025-01-17T20:10:49.041",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384222,1737144649051,-795.39,0.00023199,2,"2025-01-17T20:10:49.051",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384223,1737144649062,-645.02,0.00023199,2,"2025-01-17T20:10:49.062",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384224,1737144649072,-795.39,0.00023199,2,"2025-01-17T20:10:49.072",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384225,1737144649083,-645.02,0.00023199,2,"2025-01-17T20:10:49.083",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384226,1737144649096,-795.39,0.00023199,2,"2025-01-17T20:10:49.096",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384227,1737144649106,-645.02,0.00023199,2,"2025-01-17T20:10:49.106",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384228,1737144649116,-795.39,0.00023199,2,"2025-01-17T20:10:49.116",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384229,1737144649126,-645.02,0.00023199,2,"2025-01-17T20:10:49.126",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384230,1737144649137,-795.62,0.00023199,2,"2025-01-17T20:10:49.137",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384231,1737144649147,-645.02,0.00023199,2,"2025-01-17T20:10:49.147",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384232,1737144649156,-645.02,0.00023199,2,"2025-01-17T20:10:49.156",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384233,1737144649168,-645.02,0.00023199,2,"2025-01-17T20:10:49.168",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384234,1737144649179,-745.35,0.00023199,2,"2025-01-17T20:10:49.179",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384235,1737144649189,-645.22,0.00023199,2,"2025-01-17T20:10:49.189",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384236,1737144649199,-745.35,0.00023199,2,"2025-01-17T20:10:49.199",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384237,1737144649209,-745.35,0.00023199,2,"2025-01-17T20:10:49.209",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384238,1737144649218,-745.35,0.00023199,2,"2025-01-17T20:10:49.218",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384239,1737144649229,-745.35,0.00023199,2,"2025-01-17T20:10:49.229",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384240,1737144649238,-745.35,0.00023199,2,"2025-01-17T20:10:49.238",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384241,1737144649248,-745.35,0.00023199,2,"2025-01-17T20:10:49.248",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384242,1737144649258,-745.35,0.00023199,2,"2025-01-17T20:10:49.258",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384243,1737144649267,-745.35,0.00023199,2,"2025-01-17T20:10:49.267",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384244,1737144649277,-989.88,0.00023199,2,"2025-01-17T20:10:49.277",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384245,1737144649287,-745.35,0.00023199,2,"2025-01-17T20:10:49.287",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384246,1737144649296,-989.88,0.00023199,2,"2025-01-17T20:10:49.296",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384247,1737144649306,-989.88,0.00023199,2,"2025-01-17T20:10:49.306",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384248,1737144649316,-745.35,0.00023199,2,"2025-01-17T20:10:49.316",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384249,1737144649325,-989.88,0.00023199,2,"2025-01-17T20:10:49.325",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384250,1737144649335,-745.35,0.00023199,2,"2025-01-17T20:10:49.335",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384251,1737144649345,-989.88,0.00023199,2,"2025-01-17T20:10:49.345",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384252,1737144649354,-745.35,0.00023199,2,"2025-01-17T20:10:49.354",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384253,1737144649363,-989.88,0.00023199,2,"2025-01-17T20:10:49.363",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384254,1737144649373,-745.35,0.00023199,2,"2025-01-17T20:10:49.373",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384255,1737144649382,-745.35,0.00023199,2,"2025-01-17T20:10:49.382",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384256,1737144649391,-989.88,0.00023199,2,"2025-01-17T20:10:49.391",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384257,1737144649401,-745.35,0.00023199,2,"2025-01-17T20:10:49.401",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384258,1737144649411,-989.88,0.00023199,2,"2025-01-17T20:10:49.411",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384259,1737144649422,-745.35,0.00023199,2,"2025-01-17T20:10:49.422",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384260,1737144649432,-989.88,0.00023199,2,"2025-01-17T20:10:49.432",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384261,1737144649442,-745.35,0.00023199,2,"2025-01-17T20:10:49.442",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384262,1737144649452,-989.88,0.00023199,2,"2025-01-17T20:10:49.452",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384263,1737144649462,-745.44127525,0.00023199,2,"2025-01-17T20:10:49.462",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384264,1737144649472,-989.88,0.00023199,2,"2025-01-17T20:10:49.472",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384265,1737144649482,-989.88,0.00023199,2,"2025-01-17T20:10:49.482",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384266,1737144649492,-989.88,0.00023199,2,"2025-01-17T20:10:49.492",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384267,1737144649502,-989.88,0.00023199,2,"2025-01-17T20:10:49.502",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384268,1737144649515,-989.88,0.00023199,2,"2025-01-17T20:10:49.515",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384269,1737144649525,-989.88,0.00023199,2,"2025-01-17T20:10:49.525",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384270,1737144649534,-989.88,0.00023199,2,"2025-01-17T20:10:49.534",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384271,1737144649544,-500.0,0.00023199,2,"2025-01-17T20:10:49.544",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384272,1737144649553,-989.88,0.00023199,2,"2025-01-17T20:10:49.553",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384273,1737144649562,-989.88,0.00023199,2,"2025-01-17T20:10:49.562",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384274,1737144649572,-500.0,0.00023199,2,"2025-01-17T20:10:49.572",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384275,1737144649582,-990.1,0.00023199,2,"2025-01-17T20:10:49.582",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384276,1737144649591,-500.0,0.00023199,2,"2025-01-17T20:10:49.591",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384277,1737144649601,-500.0,0.00023199,2,"2025-01-17T20:10:49.601",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384278,1737144649610,-500.0,0.00023199,2,"2025-01-17T20:10:49.610",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384279,1737144649623,-500.0,0.00023199,2,"2025-01-17T20:10:49.623",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384280,1737144649633,-500.0,0.00023199,2,"2025-01-17T20:10:49.633",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384281,1737144649643,-500.0,0.00023199,2,"2025-01-17T20:10:49.643",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384282,1737144649652,-500.0,0.00023199,2,"2025-01-17T20:10:49.652",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384283,1737144649662,-500.0,0.00023199,2,"2025-01-17T20:10:49.662",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384284,1737144649675,-500.0,0.00023199,2,"2025-01-17T20:10:49.675",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384285,1737144649684,-500.0,0.00023199,2,"2025-01-17T20:10:49.684",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384286,1737144649693,-405.44,0.00023199,2,"2025-01-17T20:10:49.693",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384287,1737144649707,-500.0,0.00023199,2,"2025-01-17T20:10:49.707",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384288,1737144649717,-500.0,0.00023199,2,"2025-01-17T20:10:49.717",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384289,1737144649726,-275.62,0.00023199,2,"2025-01-17T20:10:49.726",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384290,1737144649735,-1425.46,0.00023199,2,"2025-01-17T20:10:49.735",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384291,1737144649746,-1425.46,0.00023199,2,"2025-01-17T20:10:49.746",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384292,1737144649755,-1425.46,0.00023199,2,"2025-01-17T20:10:49.755",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384293,1737144649765,-1425.46,0.00023199,2,"2025-01-17T20:10:49.765",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384294,1737144649775,-500.0,0.00023199,2,"2025-01-17T20:10:49.775",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384295,1737144649784,-1425.46,0.00023199,2,"2025-01-17T20:10:49.784",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384296,1737144649793,-500.0,0.00023199,2,"2025-01-17T20:10:49.793",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384297,1737144649805,-1425.46,0.00023199,2,"2025-01-17T20:10:49.805",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384298,1737144649814,-500.0,0.00023199,2,"2025-01-17T20:10:49.814",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384299,1737144649824,-1425.46,0.00023199,2,"2025-01-17T20:10:49.824",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384300,1737144649834,-500.0,0.00023199,2,"2025-01-17T20:10:49.834",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384301,1737144649844,-500.0,0.00023199,2,"2025-01-17T20:10:49.844",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384302,1737144649853,-1425.46,0.00023199,2,"2025-01-17T20:10:49.853",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384303,1737144649862,-500.0,0.00023199,2,"2025-01-17T20:10:49.862",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384304,1737144649872,-500.0,0.00023199,2,"2025-01-17T20:10:49.872",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384305,1737144649882,-1425.46,0.00023199,2,"2025-01-17T20:10:49.882",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384306,1737144649891,-500.0,0.00023199,2,"2025-01-17T20:10:49.891",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384307,1737144649901,-500.0,0.00023199,2,"2025-01-17T20:10:49.901",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384308,1737144649911,-1425.46,0.00023199,2,"2025-01-17T20:10:49.911",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384309,1737144649922,-500.0,0.00023199,2,"2025-01-17T20:10:49.922",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384310,1737144649932,-1425.46,0.00023199,2,"2025-01-17T20:10:49.932",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384311,1737144649941,-500.0,0.00023199,2,"2025-01-17T20:10:49.941",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384312,1737144649950,-1425.46,0.00023199,2,"2025-01-17T20:10:49.950",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384313,1737144649960,-500.0,0.00023199,2,"2025-01-17T20:10:49.960",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384314,1737144649969,-222.97,0.00023199,2,"2025-01-17T20:10:49.969",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384315,1737144649979,-500.0,0.00023199,2,"2025-01-17T20:10:49.979",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384316,1737144649988,-1425.46,0.00023199,2,"2025-01-17T20:10:49.988",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384317,1737144649998,-506.72,0.00023199,2,"2025-01-17T20:10:49.998",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384318,1737144650007,-1425.46,0.00023199,2,"2025-01-17T20:10:50.007",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384319,1737144650016,-1425.46,0.00023199,2,"2025-01-17T20:10:50.016",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384320,1737144650025,-1425.46,0.00023199,2,"2025-01-17T20:10:50.025",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384321,1737144650036,-1425.46,0.00023199,2,"2025-01-17T20:10:50.036",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384322,1737144650045,-1425.46,0.00023199,2,"2025-01-17T20:10:50.045",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384323,1737144650055,-1425.54480337,0.00023199,2,"2025-01-17T20:10:50.055",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384324,1737144650064,-1809.67,0.00023199,2,"2025-01-17T20:10:50.064",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384325,1737144650073,-1809.67,0.00023199,2,"2025-01-17T20:10:50.073",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384326,1737144650082,-1809.67,0.00023199,2,"2025-01-17T20:10:50.082",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384327,1737144650092,-1809.67,0.00023199,2,"2025-01-17T20:10:50.092",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384328,1737144650101,-1809.67,0.00023199,2,"2025-01-17T20:10:50.101",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384329,1737144650110,-1809.67,0.00023199,2,"2025-01-17T20:10:50.110",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384330,1737144650120,-1809.67,0.00023199,2,"2025-01-17T20:10:50.120",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384331,1737144650129,-1809.67,0.00023199,2,"2025-01-17T20:10:50.129",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384332,1737144650139,-1809.67,0.00023199,2,"2025-01-17T20:10:50.139",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384333,1737144650148,-1809.67,0.00023199,2,"2025-01-17T20:10:50.148",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384334,1737144650158,-1809.67,0.00023199,2,"2025-01-17T20:10:50.158",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384335,1737144650170,-1809.67,0.00023199,2,"2025-01-17T20:10:50.170",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384336,1737144650180,-1809.67,0.00023199,2,"2025-01-17T20:10:50.180",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384337,1737144650189,-1809.67,0.00023199,2,"2025-01-17T20:10:50.189",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384338,1737144650199,-1809.67,0.00023199,2,"2025-01-17T20:10:50.199",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384339,1737144650209,-1809.67,0.00023199,2,"2025-01-17T20:10:50.209",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384340,1737144650218,-1809.67,0.00023199,2,"2025-01-17T20:10:50.218",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384341,1737144650228,-1809.67,0.00023199,2,"2025-01-17T20:10:50.228",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384342,1737144650237,-500.0,0.00023199,2,"2025-01-17T20:10:50.237",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384343,1737144650247,-1809.72,0.00023199,2,"2025-01-17T20:10:50.247",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384344,1737144650256,-500.0,0.00023199,2,"2025-01-17T20:10:50.256",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384345,1737144650266,-500.0,0.00023199,2,"2025-01-17T20:10:50.266",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384346,1737144650276,-500.0,0.00023199,2,"2025-01-17T20:10:50.276",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384347,1737144650286,-500.0,0.00023199,2,"2025-01-17T20:10:50.286",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384348,1737144650296,-500.0,0.00023199,2,"2025-01-17T20:10:50.296",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384349,1737144650305,-500.0,0.00023199,2,"2025-01-17T20:10:50.305",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384350,1737144650315,-500.0,0.00023199,2,"2025-01-17T20:10:50.315",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384351,1737144650324,-500.0,0.00023199,2,"2025-01-17T20:10:50.324",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384352,1737144650334,-500.0,0.00023199,2,"2025-01-17T20:10:50.334",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384353,1737144650344,-500.0,0.00023199,2,"2025-01-17T20:10:50.344",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384354,1737144650353,-500.0,0.00023199,2,"2025-01-17T20:10:50.353",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384355,1737144650362,-500.0,0.00023199,2,"2025-01-17T20:10:50.362",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384356,1737144650371,-500.0,0.00023199,2,"2025-01-17T20:10:50.371",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384357,1737144650506,-500.0,0.00023199,2,"2025-01-17T20:10:50.506",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384358,1737144650516,-551.93504599,0.00023199,2,"2025-01-17T20:10:50.516",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384359,1737144650527,-500.0,0.00023199,2,"2025-01-17T20:10:50.527",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384360,1737144650537,-500.0,0.00023199,2,"2025-01-17T20:10:50.537",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384361,1737144650546,-500.0,0.00023199,2,"2025-01-17T20:10:50.546",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384362,1737144650556,-457.18133693,0.00023199,2,"2025-01-17T20:10:50.556",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384363,1737144650566,-500.0,0.00023199,2,"2025-01-17T20:10:50.566",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384364,1737144650575,-500.0,0.00023199,2,"2025-01-17T20:10:50.575",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384365,1737144650585,-554.84,0.00023199,2,"2025-01-17T20:10:50.585",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384366,1737144650594,-500.0,0.00023199,2,"2025-01-17T20:10:50.594",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384367,1737144650603,-500.0,0.00023199,2,"2025-01-17T20:10:50.603",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384368,1737144650613,-500.0,0.00023199,2,"2025-01-17T20:10:50.613",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384369,1737144650622,-500.0,0.00023199,2,"2025-01-17T20:10:50.622",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384370,1737144650631,-500.0,0.00023199,2,"2025-01-17T20:10:50.631",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384371,1737144650641,-500.0,0.00023199,2,"2025-01-17T20:10:50.641",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384372,1737144650651,-500.0,0.00023199,2,"2025-01-17T20:10:50.651",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384373,1737144650661,-500.0,0.00023199,2,"2025-01-17T20:10:50.661",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384374,1737144650673,-500.0,0.00023199,2,"2025-01-17T20:10:50.673",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384375,1737144650682,-500.0,0.00023199,2,"2025-01-17T20:10:50.682",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384376,1737144650692,-500.0,0.00023199,2,"2025-01-17T20:10:50.692",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384377,1737144650703,-500.0,0.00023199,2,"2025-01-17T20:10:50.703",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384378,1737144650715,-500.0,0.00023199,2,"2025-01-17T20:10:50.715",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384379,1737144650724,-552.84625696,0.00023199,2,"2025-01-17T20:10:50.724",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384380,1737144650734,-500.0,0.00023199,2,"2025-01-17T20:10:50.734",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384381,1737144650743,-500.0,0.00023199,2,"2025-01-17T20:10:50.743",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384382,1737144650753,-500.0,0.00023199,2,"2025-01-17T20:10:50.753",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384383,1737144650762,-500.0,0.00023199,2,"2025-01-17T20:10:50.762",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384384,1737144650771,-500.0,0.00023199,2,"2025-01-17T20:10:50.771",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384385,1737144650781,-500.0,0.00023199,2,"2025-01-17T20:10:50.781",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384386,1737144650790,-500.0,0.00023199,2,"2025-01-17T20:10:50.790",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384387,1737144650801,-500.0,0.00023199,2,"2025-01-17T20:10:50.801",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384388,1737144650810,-500.0,0.00023199,2,"2025-01-17T20:10:50.810",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384389,1737144650820,-500.0,0.00023199,2,"2025-01-17T20:10:50.820",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384390,1737144650829,-500.0,0.00023199,2,"2025-01-17T20:10:50.829",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384391,1737144650838,-500.0,0.00023199,2,"2025-01-17T20:10:50.838",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384392,1737144650848,-500.0,0.00023199,2,"2025-01-17T20:10:50.848",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384393,1737144650857,-500.0,0.00023199,2,"2025-01-17T20:10:50.857",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384394,1737144650866,-199.4719286,0.00023199,2,"2025-01-17T20:10:50.866",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384395,1737144650876,-605.25,0.00023199,2,"2025-01-17T20:10:50.876",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384396,1737144650885,-605.25,0.00023199,2,"2025-01-17T20:10:50.885",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384397,1737144650894,-500.0,0.00023199,2,"2025-01-17T20:10:50.894",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384398,1737144650904,-500.0,0.00023199,2,"2025-01-17T20:10:50.904",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384399,1737144650913,-605.25,0.00023199,2,"2025-01-17T20:10:50.913",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384400,1737144650927,-500.0,0.00023199,2,"2025-01-17T20:10:50.927",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384401,1737144650936,-605.25,0.00023199,2,"2025-01-17T20:10:50.936",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384402,1737144650946,-500.0,0.00023199,2,"2025-01-17T20:10:50.946",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384403,1737144650955,-605.25,0.00023199,2,"2025-01-17T20:10:50.955",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384404,1737144650964,-605.25,0.00023199,2,"2025-01-17T20:10:50.964",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384405,1737144650973,-565.5149869,0.00023199,2,"2025-01-17T20:10:50.973",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384406,1737144650983,-605.25,0.00023199,2,"2025-01-17T20:10:50.983",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384407,1737144650992,-605.25,0.00023199,2,"2025-01-17T20:10:50.992",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384408,1737144651001,-605.25,0.00023199,2,"2025-01-17T20:10:51.001",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384409,1737144651010,-605.25,0.00023199,2,"2025-01-17T20:10:51.010",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384410,1737144651019,-605.25,0.00023199,2,"2025-01-17T20:10:51.019",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384411,1737144651028,-605.25,0.00023199,2,"2025-01-17T20:10:51.028",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384412,1737144651038,-605.25,0.00023199,2,"2025-01-17T20:10:51.038",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384413,1737144651047,-500.0,0.00023199,2,"2025-01-17T20:10:51.047",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384414,1737144651056,-605.25,0.00023199,2,"2025-01-17T20:10:51.056",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384415,1737144651065,-464.38,0.00023199,2,"2025-01-17T20:10:51.065",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384416,1737144651074,-605.25,0.00023199,2,"2025-01-17T20:10:51.074",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384417,1737144651083,-605.25,0.00023199,2,"2025-01-17T20:10:51.083",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384418,1737144651092,-605.25,0.00023199,2,"2025-01-17T20:10:51.092",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384419,1737144651101,-605.25,0.00023199,2,"2025-01-17T20:10:51.101",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384420,1737144651111,-803.17,0.00023199,2,"2025-01-17T20:10:51.111",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384421,1737144651120,-605.27304456,0.00023199,2,"2025-01-17T20:10:51.120",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384422,1737144651129,-803.17,0.00023199,2,"2025-01-17T20:10:51.129",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384423,1737144651138,-803.17,0.00023199,2,"2025-01-17T20:10:51.138",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384424,1737144651147,-500.0,0.00023199,2,"2025-01-17T20:10:51.147",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384425,1737144651157,-803.17,0.00023199,2,"2025-01-17T20:10:51.157",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384426,1737144651166,-175.5,0.00023199,2,"2025-01-17T20:10:51.166",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384427,1737144651178,-803.17,0.00023199,2,"2025-01-17T20:10:51.178",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384428,1737144651187,-803.17,0.00023199,2,"2025-01-17T20:10:51.187",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384429,1737144651196,-803.17,0.00023199,2,"2025-01-17T20:10:51.196",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384430,1737144651206,-803.17,0.00023199,2,"2025-01-17T20:10:51.206",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384431,1737144651215,-803.17,0.00023199,2,"2025-01-17T20:10:51.215",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384432,1737144651224,-803.17,0.00023199,2,"2025-01-17T20:10:51.224",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384433,1737144651234,-803.17,0.00023199,2,"2025-01-17T20:10:51.234",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384434,1737144651244,-803.17,0.00023199,2,"2025-01-17T20:10:51.244",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384435,1737144651253,-803.17,0.00023199,2,"2025-01-17T20:10:51.253",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384436,1737144651263,-803.17,0.00023199,2,"2025-01-17T20:10:51.263",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384437,1737144651273,-803.17,0.00023199,2,"2025-01-17T20:10:51.273",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384438,1737144651283,-803.17,0.00023199,2,"2025-01-17T20:10:51.283",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384439,1737144651293,-803.17,0.00023199,2,"2025-01-17T20:10:51.293",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384440,1737144651302,-803.17,0.00023199,2,"2025-01-17T20:10:51.302",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384441,1737144651312,-803.38,0.00023199,2,"2025-01-17T20:10:51.312",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384442,1737144651321,-650.9,0.00023199,2,"2025-01-17T20:10:51.321",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384443,1737144651331,-650.9,0.00023199,2,"2025-01-17T20:10:51.331",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384444,1737144651341,-500.0,0.00023199,2,"2025-01-17T20:10:51.341",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384445,1737144651350,-353.1,0.00023199,2,"2025-01-17T20:10:51.350",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384446,1737144651359,-650.9,0.00023199,2,"2025-01-17T20:10:51.359",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384447,1737144651369,-500.0,0.00023199,2,"2025-01-17T20:10:51.369",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384448,1737144651379,-650.9,0.00023199,2,"2025-01-17T20:10:51.379",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384449,1737144651388,-500.0,0.00023199,2,"2025-01-17T20:10:51.388",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384450,1737144651398,-500.0,0.00023199,2,"2025-01-17T20:10:51.398",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384451,1737144651407,-650.9,0.00023199,2,"2025-01-17T20:10:51.407",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384452,1737144651417,-500.0,0.00023199,2,"2025-01-17T20:10:51.417",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384453,1737144651431,-213.56,0.00023199,2,"2025-01-17T20:10:51.431",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384454,1737144651440,-650.9,0.00023199,2,"2025-01-17T20:10:51.440",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384455,1737144651450,-286.62337037,0.00023199,2,"2025-01-17T20:10:51.450",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384456,1737144651459,-650.9,0.00023199,2,"2025-01-17T20:10:51.459",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384457,1737144651469,-650.9,0.00023199,2,"2025-01-17T20:10:51.469",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384458,1737144651478,-650.9,0.00023199,2,"2025-01-17T20:10:51.478",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384459,1737144651488,-650.9,0.00023199,2,"2025-01-17T20:10:51.488",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384460,1737144651497,-650.9,0.00023199,2,"2025-01-17T20:10:51.497",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384461,1737144651506,-650.9,0.00023199,2,"2025-01-17T20:10:51.506",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384462,1737144651516,-650.9,0.00023199,2,"2025-01-17T20:10:51.516",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384463,1737144651525,-650.9,0.00023199,2,"2025-01-17T20:10:51.525",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384464,1737144651534,-650.9,0.00023199,2,"2025-01-17T20:10:51.534",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384465,1737144651543,-650.9,0.00023199,2,"2025-01-17T20:10:51.543",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384466,1737144651553,-650.9,0.00023199,2,"2025-01-17T20:10:51.553",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384467,1737144651562,-650.91339551,0.00023199,2,"2025-01-17T20:10:51.562",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384468,1737144651571,-500.0,0.00023199,2,"2025-01-17T20:10:51.571",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384469,1737144651581,-500.0,0.00023199,2,"2025-01-17T20:10:51.581",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384470,1737144651590,-500.0,0.00023199,2,"2025-01-17T20:10:51.590",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384471,1737144651599,-500.0,0.00023199,2,"2025-01-17T20:10:51.599",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384472,1737144651609,-500.0,0.00023199,2,"2025-01-17T20:10:51.609",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384473,1737144651618,-500.0,0.00023199,2,"2025-01-17T20:10:51.618",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384474,1737144651628,-500.0,0.00023199,2,"2025-01-17T20:10:51.628",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384475,1737144651637,-500.0,0.00023199,2,"2025-01-17T20:10:51.637",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384476,1737144651647,-500.0,0.00023199,2,"2025-01-17T20:10:51.647",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384477,1737144651656,-500.0,0.00023199,2,"2025-01-17T20:10:51.656",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384478,1737144651666,-500.0,0.00023199,2,"2025-01-17T20:10:51.666",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384479,1737144651681,-500.0,0.00023199,2,"2025-01-17T20:10:51.681",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384480,1737144651690,-500.0,0.00023199,2,"2025-01-17T20:10:51.690",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384481,1737144651703,-500.0,0.00023199,2,"2025-01-17T20:10:51.703",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384482,1737144651712,-500.0,0.00023199,2,"2025-01-17T20:10:51.712",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384483,1737144651721,-500.0,0.00023199,2,"2025-01-17T20:10:51.721",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384484,1737144651730,-500.0,0.00023199,2,"2025-01-17T20:10:51.730",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384485,1737144651740,-500.0,0.00023199,2,"2025-01-17T20:10:51.740",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384486,1737144651750,-500.0,0.00023199,2,"2025-01-17T20:10:51.750",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384487,1737144651758,-202.25,0.00023199,2,"2025-01-17T20:10:51.758",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384488,1737144651767,-359.09,0.00023199,2,"2025-01-17T20:10:51.767",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384489,1737144651777,-500.0,0.00023199,2,"2025-01-17T20:10:51.777",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384490,1737144651786,-500.0,0.00023199,2,"2025-01-17T20:10:51.786",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384491,1737144651795,-500.0,0.00023199,2,"2025-01-17T20:10:51.795",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384492,1737144651805,-420.94,0.00023199,2,"2025-01-17T20:10:51.805",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384493,1737144651814,-1348.31,0.00023199,2,"2025-01-17T20:10:51.814",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384494,1737144651823,-1348.31,0.00023199,2,"2025-01-17T20:10:51.823",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384495,1737144651833,-1348.31,0.00023199,2,"2025-01-17T20:10:51.833",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384496,1737144651843,-1348.31,0.00023199,2,"2025-01-17T20:10:51.843",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384497,1737144651852,-1348.31,0.00023199,2,"2025-01-17T20:10:51.852",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384498,1737144651861,-1348.31,0.00023199,2,"2025-01-17T20:10:51.861",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384499,1737144651870,-1348.31,0.00023199,2,"2025-01-17T20:10:51.870",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384500,1737144651879,-1348.31,0.00023199,2,"2025-01-17T20:10:51.879",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384501,1737144651889,-1348.31,0.00023199,2,"2025-01-17T20:10:51.889",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384502,1737144651898,-1348.31,0.00023199,2,"2025-01-17T20:10:51.898",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384503,1737144651908,-1348.31,0.00023199,2,"2025-01-17T20:10:51.908",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384504,1737144651917,-1348.31,0.00023199,2,"2025-01-17T20:10:51.917",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384505,1737144651932,-1348.31,0.00023199,2,"2025-01-17T20:10:51.932",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384506,1737144651941,-500.0,0.00023199,2,"2025-01-17T20:10:51.941",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384507,1737144651950,-1348.31,0.00023199,2,"2025-01-17T20:10:51.950",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384508,1737144651959,-1348.31,0.00023199,2,"2025-01-17T20:10:51.959",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384509,1737144651968,-500.0,0.00023199,2,"2025-01-17T20:10:51.968",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384510,1737144651978,-1348.31,0.00023199,2,"2025-01-17T20:10:51.978",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384511,1737144651988,-500.0,0.00023199,2,"2025-01-17T20:10:51.988",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384512,1737144651997,-1348.31,0.00023199,2,"2025-01-17T20:10:51.997",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384513,1737144652006,-500.0,0.00023199,2,"2025-01-17T20:10:52.006",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384514,1737144652015,-500.0,0.00023199,2,"2025-01-17T20:10:52.015",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384515,1737144652025,-1348.40404743,0.00023199,2,"2025-01-17T20:10:52.025",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384516,1737144652034,-500.0,0.00023199,2,"2025-01-17T20:10:52.034",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384517,1737144652043,-500.0,0.00023199,2,"2025-01-17T20:10:52.043",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384518,1737144652053,-500.0,0.00023199,2,"2025-01-17T20:10:52.053",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384519,1737144652062,-500.0,0.00023199,2,"2025-01-17T20:10:52.062",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384520,1737144652071,-500.0,0.00023199,2,"2025-01-17T20:10:52.071",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384521,1737144652081,-500.0,0.00023199,2,"2025-01-17T20:10:52.081",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384522,1737144652090,-606.36440517,0.00023199,2,"2025-01-17T20:10:52.090",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384523,1737144652099,-819.35,0.00023199,2,"2025-01-17T20:10:52.099",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384524,1737144652109,-819.35,0.00023199,2,"2025-01-17T20:10:52.109",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384525,1737144652119,-819.35,0.00023199,2,"2025-01-17T20:10:52.119",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384526,1737144652127,-819.35,0.00023199,2,"2025-01-17T20:10:52.127",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384527,1737144652137,-819.35,0.00023199,2,"2025-01-17T20:10:52.137",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384528,1737144652147,-819.35,0.00023199,2,"2025-01-17T20:10:52.147",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384529,1737144652156,-819.35,0.00023199,2,"2025-01-17T20:10:52.156",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384530,1737144652165,-819.35,0.00023199,2,"2025-01-17T20:10:52.165",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384531,1737144652176,-819.35,0.00023199,2,"2025-01-17T20:10:52.176",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384532,1737144652185,-819.35,0.00023199,2,"2025-01-17T20:10:52.185",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384533,1737144652194,-819.35,0.00023199,2,"2025-01-17T20:10:52.194",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384534,1737144652203,-819.35,0.00023199,2,"2025-01-17T20:10:52.203",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384535,1737144652213,-819.35,0.00023199,2,"2025-01-17T20:10:52.213",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384536,1737144652222,-819.35,0.00023199,2,"2025-01-17T20:10:52.222",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384537,1737144652232,-819.35,0.00023199,2,"2025-01-17T20:10:52.232",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384538,1737144652241,-819.35,0.00023199,2,"2025-01-17T20:10:52.241",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384539,1737144652251,-819.35,0.00023199,2,"2025-01-17T20:10:52.251",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384540,1737144652260,-819.35,0.00023199,2,"2025-01-17T20:10:52.260",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384541,1737144652270,-819.51542312,0.00023199,2,"2025-01-17T20:10:52.270",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384542,1737144652279,-560.73,0.00023199,2,"2025-01-17T20:10:52.279",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384543,1737144652289,-560.73,0.00023199,2,"2025-01-17T20:10:52.289",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384544,1737144652298,-510.42,0.00023199,2,"2025-01-17T20:10:52.298",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384545,1737144652308,-560.73,0.00023199,2,"2025-01-17T20:10:52.308",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384546,1737144652317,-510.42,0.00023199,2,"2025-01-17T20:10:52.317",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384547,1737144652326,-560.73,0.00023199,2,"2025-01-17T20:10:52.326",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384548,1737144652336,-510.42,0.00023199,2,"2025-01-17T20:10:52.336",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384549,1737144652345,-560.73,0.00023199,2,"2025-01-17T20:10:52.345",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384550,1737144652355,-510.42,0.00023199,2,"2025-01-17T20:10:52.355",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384551,1737144652365,-560.73,0.00023199,2,"2025-01-17T20:10:52.365",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384552,1737144652374,-510.42,0.00023199,2,"2025-01-17T20:10:52.374",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384553,1737144652383,-510.42,0.00023199,2,"2025-01-17T20:10:52.383",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384554,1737144652393,-510.42,0.00023199,2,"2025-01-17T20:10:52.393",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384555,1737144652402,-560.73,0.00023199,2,"2025-01-17T20:10:52.402",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384556,1737144652412,-510.42,0.00023199,2,"2025-01-17T20:10:52.412",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384557,1737144652423,-560.73,0.00023199,2,"2025-01-17T20:10:52.423",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384558,1737144652433,-500.0,0.00023199,2,"2025-01-17T20:10:52.433",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384559,1737144652441,-510.42,0.00023199,2,"2025-01-17T20:10:52.441",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384560,1737144652451,-560.73,0.00023199,2,"2025-01-17T20:10:52.451",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384561,1737144652459,-500.0,0.00023199,2,"2025-01-17T20:10:52.459",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384562,1737144652469,-510.42,0.00023199,2,"2025-01-17T20:10:52.469",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384563,1737144652479,-560.73,0.00023199,2,"2025-01-17T20:10:52.479",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384564,1737144652488,-500.0,0.00023199,2,"2025-01-17T20:10:52.488",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384565,1737144652498,-510.42,0.00023199,2,"2025-01-17T20:10:52.498",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384566,1737144652507,-560.73,0.00023199,2,"2025-01-17T20:10:52.507",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384567,1737144652516,-500.0,0.00023199,2,"2025-01-17T20:10:52.516",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384568,1737144652525,-510.42,0.00023199,2,"2025-01-17T20:10:52.525",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384569,1737144652535,-560.73,0.00023199,2,"2025-01-17T20:10:52.535",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384570,1737144652544,-500.0,0.00023199,2,"2025-01-17T20:10:52.544",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384571,1737144652553,-510.42,0.00023199,2,"2025-01-17T20:10:52.553",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384572,1737144652562,-560.73,0.00023199,2,"2025-01-17T20:10:52.562",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384573,1737144652571,-500.0,0.00023199,2,"2025-01-17T20:10:52.571",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384574,1737144652582,-510.42,0.00023199,2,"2025-01-17T20:10:52.582",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384575,1737144652592,-560.73,0.00023199,2,"2025-01-17T20:10:52.592",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384576,1737144652601,-452.62,0.00023199,2,"2025-01-17T20:10:52.601",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384577,1737144652610,-510.42,0.00023199,2,"2025-01-17T20:10:52.610",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384578,1737144652619,-560.73,0.00023199,2,"2025-01-17T20:10:52.619",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384579,1737144652628,-510.42,0.00023199,2,"2025-01-17T20:10:52.628",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384580,1737144652637,-560.73,0.00023199,2,"2025-01-17T20:10:52.637",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384581,1737144652645,-510.42,0.00023199,2,"2025-01-17T20:10:52.645",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384582,1737144652654,-560.73,0.00023199,2,"2025-01-17T20:10:52.654",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384583,1737144652663,-560.73,0.00023199,2,"2025-01-17T20:10:52.663",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384584,1737144652676,-510.42,0.00023199,2,"2025-01-17T20:10:52.676",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384585,1737144652685,-560.76233083,0.00023199,2,"2025-01-17T20:10:52.685",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384586,1737144652694,-510.42,0.00023199,2,"2025-01-17T20:10:52.694",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384587,1737144652704,-510.46140046,0.00023199,2,"2025-01-17T20:10:52.704",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384588,1737144652717,-500.0,0.00023199,2,"2025-01-17T20:10:52.717",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384589,1737144652726,-500.0,0.00023199,2,"2025-01-17T20:10:52.726",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384590,1737144652736,-500.0,0.00023199,2,"2025-01-17T20:10:52.736",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384591,1737144652745,-500.0,0.00023199,2,"2025-01-17T20:10:52.745",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384592,1737144652756,-500.0,0.00023199,2,"2025-01-17T20:10:52.756",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384593,1737144652765,-500.0,0.00023199,2,"2025-01-17T20:10:52.765",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384594,1737144652775,-307.31336648,0.00023199,2,"2025-01-17T20:10:52.775",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384595,1737144652784,-500.0,0.00023199,2,"2025-01-17T20:10:52.784",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384596,1737144652795,-500.0,0.00023199,2,"2025-01-17T20:10:52.795",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384597,1737144652804,-500.0,0.00023199,2,"2025-01-17T20:10:52.804",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384598,1737144652813,-500.0,0.00023199,2,"2025-01-17T20:10:52.813",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384599,1737144652822,-523.8,0.00023199,2,"2025-01-17T20:10:52.822",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384600,1737144652830,-500.0,0.00023199,2,"2025-01-17T20:10:52.830",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384601,1737144652839,-523.8,0.00023199,2,"2025-01-17T20:10:52.839",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384602,1737144652848,-500.0,0.00023199,2,"2025-01-17T20:10:52.848",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384603,1737144652857,-523.8,0.00023199,2,"2025-01-17T20:10:52.857",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384604,1737144652865,-500.0,0.00023199,2,"2025-01-17T20:10:52.865",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384605,1737144652874,-523.8,0.00023199,2,"2025-01-17T20:10:52.874",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384606,1737144652883,-500.0,0.00023199,2,"2025-01-17T20:10:52.883",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384607,1737144652891,-523.8,0.00023199,2,"2025-01-17T20:10:52.891",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384608,1737144652901,-500.0,0.00023199,2,"2025-01-17T20:10:52.901",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384609,1737144652910,-523.8,0.00023199,2,"2025-01-17T20:10:52.910",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384610,1737144652919,-500.0,0.00023199,2,"2025-01-17T20:10:52.919",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384611,1737144652931,-523.8,0.00023199,2,"2025-01-17T20:10:52.931",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384612,1737144652940,-500.0,0.00023199,2,"2025-01-17T20:10:52.940",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384613,1737144652948,-523.8,0.00023199,2,"2025-01-17T20:10:52.948",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384614,1737144652957,-500.0,0.00023199,2,"2025-01-17T20:10:52.957",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384615,1737144652967,-523.8,0.00023199,2,"2025-01-17T20:10:52.967",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384616,1737144652976,-523.8,0.00023199,2,"2025-01-17T20:10:52.976",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384617,1737144652986,-300.65,0.00023199,2,"2025-01-17T20:10:52.986",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384618,1737144652996,-523.8,0.00023199,2,"2025-01-17T20:10:52.996",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384619,1737144653004,-523.8,0.00023199,2,"2025-01-17T20:10:53.004",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384620,1737144653013,-523.8,0.00023199,2,"2025-01-17T20:10:53.013",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384621,1737144653021,-523.8,0.00023199,2,"2025-01-17T20:10:53.021",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384622,1737144653030,-523.8,0.00023199,2,"2025-01-17T20:10:53.030",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384623,1737144653038,-523.8,0.00023199,2,"2025-01-17T20:10:53.038",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384624,1737144653047,-523.8,0.00023199,2,"2025-01-17T20:10:53.047",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384625,1737144653055,-523.8,0.00023199,2,"2025-01-17T20:10:53.055",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384626,1737144653064,-523.8,0.00023199,2,"2025-01-17T20:10:53.064",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384627,1737144653072,-500.0,0.00023199,2,"2025-01-17T20:10:53.072",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384628,1737144653081,-523.96,0.00023199,2,"2025-01-17T20:10:53.081",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384629,1737144653089,-500.0,0.00023199,2,"2025-01-17T20:10:53.089",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384630,1737144653097,-500.0,0.00023199,2,"2025-01-17T20:10:53.097",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384631,1737144653106,-551.6549098,0.00023199,2,"2025-01-17T20:10:53.106",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384632,1737144653114,-512.24,0.00023199,2,"2025-01-17T20:10:53.114",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384633,1737144653123,-512.24,0.00023199,2,"2025-01-17T20:10:53.123",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384634,1737144653132,-512.24,0.00023199,2,"2025-01-17T20:10:53.132",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384635,1737144653141,-512.24,0.00023199,2,"2025-01-17T20:10:53.141",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384636,1737144653149,-512.24,0.00023199,2,"2025-01-17T20:10:53.149",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384637,1737144653158,-512.24,0.00023199,2,"2025-01-17T20:10:53.158",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384638,1737144653167,-512.24,0.00023199,2,"2025-01-17T20:10:53.167",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384639,1737144653178,-512.24,0.00023199,2,"2025-01-17T20:10:53.178",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384640,1737144653187,-512.24,0.00023199,2,"2025-01-17T20:10:53.187",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384641,1737144653196,-512.24,0.00023199,2,"2025-01-17T20:10:53.196",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384642,1737144653205,-512.24,0.00023199,2,"2025-01-17T20:10:53.205",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384643,1737144653214,-512.24,0.00023199,2,"2025-01-17T20:10:53.214",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384644,1737144653223,-512.24,0.00023199,2,"2025-01-17T20:10:53.223",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384645,1737144653233,-500.0,0.00023199,2,"2025-01-17T20:10:53.233",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384646,1737144653362,-512.24,0.00023199,2,"2025-01-17T20:10:53.362",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384647,1737144653371,-500.0,0.00023199,2,"2025-01-17T20:10:53.371",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384648,1737144653380,-512.24,0.00023199,2,"2025-01-17T20:10:53.380",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384649,1737144653389,-500.0,0.00023199,2,"2025-01-17T20:10:53.389",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384650,1737144653398,-512.24,0.00023199,2,"2025-01-17T20:10:53.398",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384651,1737144653407,-692.1,0.00023199,2,"2025-01-17T20:10:53.407",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384652,1737144653416,-500.0,0.00023199,2,"2025-01-17T20:10:53.416",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384653,1737144653428,-692.1,0.00023199,2,"2025-01-17T20:10:53.428",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384654,1737144653437,-512.24,0.00023199,2,"2025-01-17T20:10:53.437",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384655,1737144653446,-500.0,0.00023199,2,"2025-01-17T20:10:53.446",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384656,1737144653455,-692.1,0.00023199,2,"2025-01-17T20:10:53.455",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384657,1737144653464,-512.29401284,0.00023199,2,"2025-01-17T20:10:53.464",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384658,1737144653473,-500.0,0.00023199,2,"2025-01-17T20:10:53.473",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384659,1737144653483,-692.1,0.00023199,2,"2025-01-17T20:10:53.483",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384660,1737144653492,-500.0,0.00023199,2,"2025-01-17T20:10:53.492",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384661,1737144653501,-692.1,0.00023199,2,"2025-01-17T20:10:53.501",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384662,1737144653511,-500.0,0.00023199,2,"2025-01-17T20:10:53.511",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384663,1737144653520,-692.1,0.00023199,2,"2025-01-17T20:10:53.520",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384664,1737144653529,-500.0,0.00023199,2,"2025-01-17T20:10:53.529",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384665,1737144653538,-692.1,0.00023199,2,"2025-01-17T20:10:53.538",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384666,1737144653547,-500.0,0.00023199,2,"2025-01-17T20:10:53.547",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384667,1737144653556,-692.1,0.00023199,2,"2025-01-17T20:10:53.556",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384668,1737144653565,-500.0,0.00023199,2,"2025-01-17T20:10:53.565",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384669,1737144653574,-692.1,0.00023199,2,"2025-01-17T20:10:53.574",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384670,1737144653583,-500.0,0.00023199,2,"2025-01-17T20:10:53.583",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384671,1737144653593,-692.1,0.00023199,2,"2025-01-17T20:10:53.593",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384672,1737144653602,-500.0,0.00023199,2,"2025-01-17T20:10:53.602",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384673,1737144653612,-692.1,0.00023199,2,"2025-01-17T20:10:53.612",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384674,1737144653621,-500.0,0.00023199,2,"2025-01-17T20:10:53.621",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384675,1737144653630,-692.1,0.00023199,2,"2025-01-17T20:10:53.630",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384676,1737144653640,-500.0,0.00023199,2,"2025-01-17T20:10:53.640",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384677,1737144653649,-500.0,0.00023199,2,"2025-01-17T20:10:53.649",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384678,1737144653658,-692.1,0.00023199,2,"2025-01-17T20:10:53.658",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384679,1737144653667,-500.0,0.00023199,2,"2025-01-17T20:10:53.667",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384680,1737144653680,-692.1,0.00023199,2,"2025-01-17T20:10:53.680",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384681,1737144653689,-500.0,0.00023199,2,"2025-01-17T20:10:53.689",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384682,1737144653700,-692.1,0.00023199,2,"2025-01-17T20:10:53.700",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384683,1737144653712,-692.1,0.00023199,2,"2025-01-17T20:10:53.712",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384684,1737144653722,-500.0,0.00023199,2,"2025-01-17T20:10:53.722",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384685,1737144653731,-692.1,0.00023199,2,"2025-01-17T20:10:53.731",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384686,1737144653740,-692.11443525,0.00023199,2,"2025-01-17T20:10:53.740",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384687,1737144653750,-247.98,0.00023199,2,"2025-01-17T20:10:53.750",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384688,1737144653759,-915.3,0.00023199,2,"2025-01-17T20:10:53.759",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384689,1737144653769,-915.3,0.00023199,2,"2025-01-17T20:10:53.769",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384690,1737144653779,-915.3,0.00023199,2,"2025-01-17T20:10:53.779",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384691,1737144653789,-915.3,0.00023199,2,"2025-01-17T20:10:53.789",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384692,1737144653798,-915.3,0.00023199,2,"2025-01-17T20:10:53.798",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384693,1737144653808,-915.3,0.00023199,2,"2025-01-17T20:10:53.808",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384694,1737144653817,-915.3,0.00023199,2,"2025-01-17T20:10:53.817",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384695,1737144653826,-500.0,0.00023199,2,"2025-01-17T20:10:53.826",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384696,1737144653836,-915.3,0.00023199,2,"2025-01-17T20:10:53.836",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384697,1737144653845,-500.0,0.00023199,2,"2025-01-17T20:10:53.845",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384698,1737144653854,-915.3,0.00023199,2,"2025-01-17T20:10:53.854",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384699,1737144653863,-500.0,0.00023199,2,"2025-01-17T20:10:53.863",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384700,1737144653873,-915.3,0.00023199,2,"2025-01-17T20:10:53.873",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384701,1737144653883,-500.0,0.00023199,2,"2025-01-17T20:10:53.883",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384702,1737144653892,-915.3,0.00023199,2,"2025-01-17T20:10:53.892",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384703,1737144653904,-915.3,0.00023199,2,"2025-01-17T20:10:53.904",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384704,1737144653913,-500.0,0.00023199,2,"2025-01-17T20:10:53.913",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384705,1737144653924,-915.3,0.00023199,2,"2025-01-17T20:10:53.924",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384706,1737144653933,-500.0,0.00023199,2,"2025-01-17T20:10:53.933",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384707,1737144653942,-915.3,0.00023199,2,"2025-01-17T20:10:53.942",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384708,1737144653951,-500.0,0.00023199,2,"2025-01-17T20:10:53.951",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384709,1737144653961,-915.3,0.00023199,2,"2025-01-17T20:10:53.961",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384710,1737144653970,-500.0,0.00023199,2,"2025-01-17T20:10:53.970",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384711,1737144653980,-915.3,0.00023199,2,"2025-01-17T20:10:53.980",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384712,1737144653989,-500.0,0.00023199,2,"2025-01-17T20:10:53.989",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384713,1737144653999,-177.05,0.00023199,2,"2025-01-17T20:10:53.999",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384714,1737144654008,-915.3,0.00023199,2,"2025-01-17T20:10:54.008",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384715,1737144654017,-915.5117186,0.00023199,2,"2025-01-17T20:10:54.017",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384716,1737144654027,-178.72,0.00023199,2,"2025-01-17T20:10:54.027",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384717,1737144654036,-601.82,0.00023199,2,"2025-01-17T20:10:54.036",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384718,1737144654047,-601.82,0.00023199,2,"2025-01-17T20:10:54.047",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384719,1737144654057,-601.82,0.00023199,2,"2025-01-17T20:10:54.057",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384720,1737144654066,-601.82,0.00023199,2,"2025-01-17T20:10:54.066",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384721,1737144654076,-601.82,0.00023199,2,"2025-01-17T20:10:54.076",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384722,1737144654085,-601.82,0.00023199,2,"2025-01-17T20:10:54.085",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384723,1737144654094,-601.82,0.00023199,2,"2025-01-17T20:10:54.094",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384724,1737144654103,-601.82,0.00023199,2,"2025-01-17T20:10:54.103",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384725,1737144654112,-601.82,0.00023199,2,"2025-01-17T20:10:54.112",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384726,1737144654121,-601.82,0.00023199,2,"2025-01-17T20:10:54.121",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384727,1737144654130,-601.82,0.00023199,2,"2025-01-17T20:10:54.130",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384728,1737144654139,-601.82,0.00023199,2,"2025-01-17T20:10:54.139",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384729,1737144654148,-601.82,0.00023199,2,"2025-01-17T20:10:54.148",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384730,1737144654157,-601.82,0.00023199,2,"2025-01-17T20:10:54.157",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384731,1737144654166,-601.82,0.00023199,2,"2025-01-17T20:10:54.166",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384732,1737144654178,-601.82,0.00023199,2,"2025-01-17T20:10:54.178",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384733,1737144654186,-601.82,0.00023199,2,"2025-01-17T20:10:54.186",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384734,1737144654196,-602.0208122,0.00023199,2,"2025-01-17T20:10:54.196",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384735,1737144654205,-563.88,0.00023199,2,"2025-01-17T20:10:54.205",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384736,1737144654214,-563.88,0.00023199,2,"2025-01-17T20:10:54.214",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384737,1737144654223,-563.88,0.00023199,2,"2025-01-17T20:10:54.223",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384738,1737144654232,-690.27,0.00023199,2,"2025-01-17T20:10:54.232",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384739,1737144654240,-563.88,0.00023199,2,"2025-01-17T20:10:54.240",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384740,1737144654250,-690.27,0.00023199,2,"2025-01-17T20:10:54.250",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384741,1737144654259,-563.88,0.00023199,2,"2025-01-17T20:10:54.259",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384742,1737144654267,-690.27,0.00023199,2,"2025-01-17T20:10:54.267",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384743,1737144654277,-563.88,0.00023199,2,"2025-01-17T20:10:54.277",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384744,1737144654285,-690.27,0.00023199,2,"2025-01-17T20:10:54.285",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384745,1737144654294,-563.88,0.00023199,2,"2025-01-17T20:10:54.294",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384746,1737144654302,-690.27,0.00023199,2,"2025-01-17T20:10:54.302",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384747,1737144654311,-563.88,0.00023199,2,"2025-01-17T20:10:54.311",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384748,1737144654320,-690.27,0.00023199,2,"2025-01-17T20:10:54.320",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384749,1737144654329,-563.88,0.00023199,2,"2025-01-17T20:10:54.329",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384750,1737144654339,-690.27,0.00023199,2,"2025-01-17T20:10:54.339",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384751,1737144654348,-563.88,0.00023199,2,"2025-01-17T20:10:54.348",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384752,1737144654357,-690.27,0.00023199,2,"2025-01-17T20:10:54.357",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384753,1737144654366,-563.88,0.00023199,2,"2025-01-17T20:10:54.366",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384754,1737144654376,-690.27,0.00023199,2,"2025-01-17T20:10:54.376",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384755,1737144654385,-690.27,0.00023199,2,"2025-01-17T20:10:54.385",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384756,1737144654394,-690.27,0.00023199,2,"2025-01-17T20:10:54.394",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384757,1737144654404,-690.27,0.00023199,2,"2025-01-17T20:10:54.404",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384758,1737144654413,-690.27,0.00023199,2,"2025-01-17T20:10:54.413",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384759,1737144654424,-563.88,0.00023199,2,"2025-01-17T20:10:54.424",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384760,1737144654433,-690.27,0.00023199,2,"2025-01-17T20:10:54.433",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384761,1737144654443,-563.88,0.00023199,2,"2025-01-17T20:10:54.443",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384762,1737144654452,-690.27,0.00023199,2,"2025-01-17T20:10:54.452",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384763,1737144654461,-563.88,0.00023199,2,"2025-01-17T20:10:54.461",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384764,1737144654471,-563.88,0.00023199,2,"2025-01-17T20:10:54.471",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384765,1737144654481,-690.27,0.00023199,2,"2025-01-17T20:10:54.481",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384766,1737144654490,-563.88,0.00023199,2,"2025-01-17T20:10:54.490",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384767,1737144654499,-690.27,0.00023199,2,"2025-01-17T20:10:54.499",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384768,1737144654508,-563.88,0.00023199,2,"2025-01-17T20:10:54.508",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384769,1737144654517,-690.27,0.00023199,2,"2025-01-17T20:10:54.517",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384770,1737144654525,-564.0628661,0.00023199,2,"2025-01-17T20:10:54.525",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384771,1737144654533,-690.27,0.00023199,2,"2025-01-17T20:10:54.533",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384772,1737144654542,-690.36,0.00023199,2,"2025-01-17T20:10:54.542",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384773,1737144654551,-532.01,0.00023199,2,"2025-01-17T20:10:54.551",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384774,1737144654560,-532.01,0.00023199,2,"2025-01-17T20:10:54.560",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384775,1737144654570,-532.01,0.00023199,2,"2025-01-17T20:10:54.570",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384776,1737144654578,-532.01,0.00023199,2,"2025-01-17T20:10:54.578",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384777,1737144654587,-532.01,0.00023199,2,"2025-01-17T20:10:54.587",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384778,1737144654596,-500.0,0.00023199,2,"2025-01-17T20:10:54.596",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384779,1737144654604,-500.0,0.00023199,2,"2025-01-17T20:10:54.604",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384780,1737144654613,-500.0,0.00023199,2,"2025-01-17T20:10:54.613",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384781,1737144654622,-532.01,0.00023199,2,"2025-01-17T20:10:54.622",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384782,1737144654630,-500.0,0.00023199,2,"2025-01-17T20:10:54.630",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384783,1737144654639,-532.01,0.00023199,2,"2025-01-17T20:10:54.639",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384784,1737144654648,-500.0,0.00023199,2,"2025-01-17T20:10:54.648",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384785,1737144654657,-405.16,0.00023199,2,"2025-01-17T20:10:54.657",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384786,1737144654666,-532.01,0.00023199,2,"2025-01-17T20:10:54.666",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384787,1737144654679,-500.0,0.00023199,2,"2025-01-17T20:10:54.679",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384788,1737144654688,-532.01,0.00023199,2,"2025-01-17T20:10:54.688",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384789,1737144654697,-151.48,0.00023199,2,"2025-01-17T20:10:54.697",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384790,1737144654711,-532.01,0.00023199,2,"2025-01-17T20:10:54.711",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384791,1737144654720,-532.01,0.00023199,2,"2025-01-17T20:10:54.720",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384792,1737144654729,-532.01,0.00023199,2,"2025-01-17T20:10:54.729",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384793,1737144654738,-532.01,0.00023199,2,"2025-01-17T20:10:54.738",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384794,1737144654749,-532.01,0.00023199,2,"2025-01-17T20:10:54.749",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384795,1737144654758,-532.01,0.00023199,2,"2025-01-17T20:10:54.758",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384796,1737144654767,-532.01,0.00023199,2,"2025-01-17T20:10:54.767",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384797,1737144654776,-532.01,0.00023199,2,"2025-01-17T20:10:54.776",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384798,1737144654785,-501.61,0.00023199,2,"2025-01-17T20:10:54.785",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384799,1737144654794,-532.19,0.00023199,2,"2025-01-17T20:10:54.794",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384800,1737144654803,-501.61,0.00023199,2,"2025-01-17T20:10:54.803",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384801,1737144654813,-300.0,0.00023199,2,"2025-01-17T20:10:54.813",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384802,1737144654822,-666.0,0.00023199,2,"2025-01-17T20:10:54.822",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384803,1737144654831,-293.80089592,0.000232,2,"2025-01-17T20:10:54.831",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384804,1737144654840,-12458.15344362,0.000232,2,"2025-01-17T20:10:54.840",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384805,1737144654850,-424149.09443245,0.000232,2,"2025-01-17T20:10:54.850",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384806,1737144655054,-999.72,0.000232,2,"2025-01-17T20:10:55.054",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384807,1737144655066,-17417.96625061,0.000232,2,"2025-01-17T20:10:55.066",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384808,1737144655077,-17170.5,0.000232,2,"2025-01-17T20:10:55.077",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384809,1737144655088,-5023.56754699,0.000232,2,"2025-01-17T20:10:55.088",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384810,1737144655098,-53461.4448062,0.000232,2,"2025-01-17T20:10:55.098",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384811,1737144655131,-500.0,0.00022529,2,"2025-01-17T20:10:55.131",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384812,1737144655141,-2901.79276287,0.000232,2,"2025-01-17T20:10:55.141",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384813,1737144655159,-501.61,0.00023199,2,"2025-01-17T20:10:55.159",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384814,1737144655168,-38821.84747943,0.000232,2,"2025-01-17T20:10:55.168",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384815,1737144655414,-170.11478397,0.000229,2,"2025-01-17T20:10:55.414",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384816,1737144655425,-500.0,0.00023195,2,"2025-01-17T20:10:55.425",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384817,1737144655435,-500.0,0.00023198,2,"2025-01-17T20:10:55.435",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384818,1737144655443,-443.09,0.00023198,2,"2025-01-17T20:10:55.443",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384819,1737144655452,-501.61,0.00023199,2,"2025-01-17T20:10:55.452",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384820,1737144655461,-501.61,0.00023199,2,"2025-01-17T20:10:55.461",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384821,1737144655471,-501.61,0.00023199,2,"2025-01-17T20:10:55.471",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384822,1737144655480,-501.61,0.00023199,2,"2025-01-17T20:10:55.480",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384823,1737144655489,-124.10518603,0.00023199,2,"2025-01-17T20:10:55.489",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384824,1737144655500,-377.50481397,0.00023199,2,"2025-01-17T20:10:55.500",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384825,1737144655509,-501.61,0.00023199,2,"2025-01-17T20:10:55.509",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384826,1737144655518,-501.61,0.00023199,2,"2025-01-17T20:10:55.518",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384827,1737144655527,-501.61,0.00023199,2,"2025-01-17T20:10:55.527",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384828,1737144655535,-501.61,0.00023199,2,"2025-01-17T20:10:55.535",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384829,1737144655544,-501.61,0.00023199,2,"2025-01-17T20:10:55.544",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384830,1737144655552,-501.61,0.00023199,2,"2025-01-17T20:10:55.552",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384831,1737144655562,-501.61,0.00023199,2,"2025-01-17T20:10:55.562",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384832,1737144655571,-501.61,0.00023199,2,"2025-01-17T20:10:55.571",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384833,1737144655580,-501.61,0.00023199,2,"2025-01-17T20:10:55.580",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384834,1737144655589,-501.61,0.00023199,2,"2025-01-17T20:10:55.589",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384835,1737144655598,-501.61,0.00023199,2,"2025-01-17T20:10:55.598",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384836,1737144655607,-501.77778638,0.00023199,2,"2025-01-17T20:10:55.607",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384837,1737144655616,-34227.4569535,0.000232,2,"2025-01-17T20:10:55.616",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384838,1737144655627,-105640.0,0.000232,2,"2025-01-17T20:10:55.627",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384839,1737144655638,-1509.22856411,0.000232,2,"2025-01-17T20:10:55.638",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384840,1737144655651,-385.87238127,0.000232,2,"2025-01-17T20:10:55.651",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384841,1737144655661,-1383.91575475,0.000232,2,"2025-01-17T20:10:55.661",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384842,1737144655673,-561.18935367,0.000232,2,"2025-01-17T20:10:55.673",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384843,1737144655722,-783.60369284,0.00022745,2,"2025-01-17T20:10:55.722",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384844,1737144655853,-457.93430716,0.00022745,2,"2025-01-17T20:10:55.853",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384845,1737144655863,-1944.90280192,0.000232,2,"2025-01-17T20:10:55.863",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384846,1737144655874,-9826.52077834,0.000232,2,"2025-01-17T20:10:55.874",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384847,1737144655889,-170.11478397,0.000231,2,"2025-01-17T20:10:55.889",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384848,1737144655898,-7612.87445999,0.000232,2,"2025-01-17T20:10:55.898",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384849,1737144655956,-674.83741296,0.00019,2,"2025-01-17T20:10:55.956",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384850,1737144655966,-670.0,0.0002,2,"2025-01-17T20:10:55.966",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384851,1737144655975,-524.12258576,0.00021,2,"2025-01-17T20:10:55.975",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384852,1737144655986,-145.87741424,0.00021,2,"2025-01-17T20:10:55.986",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384853,1737144655996,-670.0,0.00022,2,"2025-01-17T20:10:55.996",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384854,1737144656005,-670.0,0.00023,2,"2025-01-17T20:10:56.005",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384855,1737144656014,-576140.46065924,0.000232,2,"2025-01-17T20:10:56.014",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384856,1737144656106,-1020.395491,0.00021917,2,"2025-01-17T20:10:56.106",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384857,1737144656116,-1020.395491,0.00021917,2,"2025-01-17T20:10:56.116",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384858,1737144656125,-19109.679331,0.000232,2,"2025-01-17T20:10:56.125",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384859,1737144656136,-1502.10227224,0.000232,2,"2025-01-17T20:10:56.136",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384860,1737144656147,-1241.06576374,0.000232,2,"2025-01-17T20:10:56.147",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384861,1737144656157,-682.33843199,0.000232,2,"2025-01-17T20:10:56.157",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384862,1737144656168,-10268.00859708,0.000232,2,"2025-01-17T20:10:56.168",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384863,1737144656180,-38081.62301346,0.000232,2,"2025-01-17T20:10:56.180",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384864,1737144656191,-31792.52864741,0.000232,2,"2025-01-17T20:10:56.191",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384865,1737144656202,-2589.8193,0.000232,2,"2025-01-17T20:10:56.202",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384866,1737144656214,-34283.1373798,0.000232,2,"2025-01-17T20:10:56.214",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384867,1737144878747,150.0,0.000102,4,"2025-01-17T20:14:38.747",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384869,1737145190252,20267.0,0.000245,30,"2025-01-17T20:19:50.252",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384873,1737145555838,1687.37422237,0.0001,2,"2025-01-17T20:25:55.838",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384874,1737145564823,3903.50463219,0.0001,2,"2025-01-17T20:26:04.823",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384875,1737145589843,-211.84,0.00010137,2,"2025-01-17T20:26:29.843",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384876,1737145589865,-13673.06501021,0.00011,2,"2025-01-17T20:26:29.865",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384877,1737145589885,-1236.18022445,0.000113,2,"2025-01-17T20:26:29.885",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384878,1737145589907,-6878.91476534,0.00012,2,"2025-01-17T20:26:29.907",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384879,1737145610148,-291.91324721,0.00012,2,"2025-01-17T20:26:50.148",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384880,1737145622591,-199.0,0.00011999,2,"2025-01-17T20:27:02.591",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384881,1737145622615,-23301.0,0.00012,2,"2025-01-17T20:27:02.615",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384882,1737145625134,-429.00202694,0.00012,2,"2025-01-17T20:27:05.134",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384883,1737145639097,-1628.44953479,0.00012,2,"2025-01-17T20:27:19.097",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384884,1737145645642,248.62362042,0.000101,2,"2025-01-17T20:27:25.642",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384885,1737145646117,-41340.20567286,0.00012,2,"2025-01-17T20:27:26.117",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384886,1737145664613,4511.11865814,0.0001,2,"2025-01-17T20:27:44.613",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384888,1737145681198,4148.675669,0.0001,2,"2025-01-17T20:28:01.198",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384889,1737145681219,9751.37637958,0.0001,2,"2025-01-17T20:28:01.219",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384890,1737145681241,10000.0,0.0001,2,"2025-01-17T20:28:01.241",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384891,1737145681262,10000.0,0.0001,2,"2025-01-17T20:28:01.262",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384892,1737145681283,10000.0,0.0001,2,"2025-01-17T20:28:01.283",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384893,1737145681303,5997.36548439,0.0001,2,"2025-01-17T20:28:01.303",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384894,1737145681854,4002.63451561,0.0001,2,"2025-01-17T20:28:01.854",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384895,1737145681876,2308.27281615,0.0001,2,"2025-01-17T20:28:01.876",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384896,1737145684933,7691.72718385,0.0001,2,"2025-01-17T20:28:04.933",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384897,1737145684954,10000.0,0.0001,2,"2025-01-17T20:28:04.954",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384898,1737145684977,10000.0,0.0001,2,"2025-01-17T20:28:04.977",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384899,1737145684998,10000.0,0.0001,2,"2025-01-17T20:28:04.998",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384900,1737145685018,10000.0,0.0001,2,"2025-01-17T20:28:05.018",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384901,1737145685043,10000.0,0.0001,2,"2025-01-17T20:28:05.043",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384902,1737145685065,10000.0,0.0001,2,"2025-01-17T20:28:05.065",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384903,1737145685086,10000.0,0.0001,2,"2025-01-17T20:28:05.086",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384904,1737145685121,10000.0,0.0001,2,"2025-01-17T20:28:05.121",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384905,1737145685142,10000.0,0.0001,2,"2025-01-17T20:28:05.142",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384906,1737145685163,10000.0,0.0001,2,"2025-01-17T20:28:05.163",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384907,1737145685185,10000.0,0.0001,2,"2025-01-17T20:28:05.185",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384908,1737145685208,10000.0,0.0001,2,"2025-01-17T20:28:05.208",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384909,1737145685229,10000.0,0.0001,2,"2025-01-17T20:28:05.229",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384910,1737145685253,10000.0,0.0001,2,"2025-01-17T20:28:05.253",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384911,1737145685275,10000.0,0.0001,2,"2025-01-17T20:28:05.275",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384912,1737145685297,10000.0,0.0001,2,"2025-01-17T20:28:05.297",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384913,1737145685319,10000.0,0.0001,2,"2025-01-17T20:28:05.319",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384914,1737145685341,10000.0,0.0001,2,"2025-01-17T20:28:05.341",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384915,1737145685365,10000.0,0.0001,2,"2025-01-17T20:28:05.365",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384916,1737145685390,10000.0,0.0001,2,"2025-01-17T20:28:05.390",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384917,1737145685421,10000.0,0.0001,2,"2025-01-17T20:28:05.421",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384918,1737145685443,10000.0,0.0001,2,"2025-01-17T20:28:05.443",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384919,1737145685464,10000.0,0.0001,2,"2025-01-17T20:28:05.464",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384920,1737145685486,10000.0,0.0001,2,"2025-01-17T20:28:05.486",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384921,1737145685509,10000.0,0.0001,2,"2025-01-17T20:28:05.509",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384922,1737145685534,10000.0,0.0001,2,"2025-01-17T20:28:05.534",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384923,1737145685559,10000.0,0.0001,2,"2025-01-17T20:28:05.559",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384924,1737145685584,10000.0,0.0001,2,"2025-01-17T20:28:05.584",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384925,1737145685607,10000.0,0.0001,2,"2025-01-17T20:28:05.607",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384926,1737145685631,10000.0,0.0001,2,"2025-01-17T20:28:05.631",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384927,1737145685654,10000.0,0.0001,2,"2025-01-17T20:28:05.654",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384928,1737145685680,10000.0,0.0001,2,"2025-01-17T20:28:05.680",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384929,1737145685705,10000.0,0.0001,2,"2025-01-17T20:28:05.705",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384930,1737145685728,10000.0,0.0001,2,"2025-01-17T20:28:05.728",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384931,1737145685750,10000.0,0.0001,2,"2025-01-17T20:28:05.750",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384932,1737145685771,10000.0,0.0001,2,"2025-01-17T20:28:05.771",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384933,1737145685794,10000.0,0.0001,2,"2025-01-17T20:28:05.794",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384934,1737145685816,10000.0,0.0001,2,"2025-01-17T20:28:05.816",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384935,1737145685838,10000.0,0.0001,2,"2025-01-17T20:28:05.838",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384936,1737145685860,10000.0,0.0001,2,"2025-01-17T20:28:05.860",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384937,1737145685881,10000.0,0.0001,2,"2025-01-17T20:28:05.881",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384938,1737145685902,10000.0,0.0001,2,"2025-01-17T20:28:05.902",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384939,1737145685925,10000.0,0.0001,2,"2025-01-17T20:28:05.925",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384940,1737145685947,10000.0,0.0001,2,"2025-01-17T20:28:05.947",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384941,1737145685968,10000.0,0.0001,2,"2025-01-17T20:28:05.968",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384942,1737145685989,10000.0,0.0001,2,"2025-01-17T20:28:05.989",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384943,1737145686012,10000.0,0.0001,2,"2025-01-17T20:28:06.012",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384944,1737145686040,10000.0,0.0001,2,"2025-01-17T20:28:06.040",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384945,1737145686068,10000.0,0.0001,2,"2025-01-17T20:28:06.068",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384946,1737145686094,10000.0,0.0001,2,"2025-01-17T20:28:06.094",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384947,1737145686125,10000.0,0.0001,2,"2025-01-17T20:28:06.125",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384948,1737145686152,10000.0,0.0001,2,"2025-01-17T20:28:06.152",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384949,1737145686179,10000.0,0.0001,2,"2025-01-17T20:28:06.179",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384950,1737145686205,10000.0,0.0001,2,"2025-01-17T20:28:06.205",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384951,1737145686228,10000.0,0.0001,2,"2025-01-17T20:28:06.228",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384952,1737145686253,10000.0,0.0001,2,"2025-01-17T20:28:06.253",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384953,1737145686281,1008762.60623977,0.0001,2,"2025-01-17T20:28:06.281",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384958,1737145719004,214.19405761,0.0001,2,"2025-01-17T20:28:39.004",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384959,1737145719255,-19825.4872159,0.00011,2,"2025-01-17T20:28:39.255",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384960,1737145719279,-8087.5127841,0.0001439,2,"2025-01-17T20:28:39.279",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384961,1737145722323,2616.33667193,0.0001,2,"2025-01-17T20:28:42.323",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384962,1737145727151,813.3660102,0.0001,2,"2025-01-17T20:28:47.151",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384965,1737145727380,301.56026865,9e-05,3,"2025-01-17T20:28:47.380",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349384967,1737145729159,629.76368638,8e-05,2,"2025-01-17T20:28:49.159",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385000,1737145832018,-1756.71383065,0.0001439,2,"2025-01-17T20:30:32.018",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385001,1737145832028,-5197.46639506,0.00014488,2,"2025-01-17T20:30:32.028",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385002,1737145832037,-864.4765649,0.00014588,2,"2025-01-17T20:30:32.037",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385003,1737145832046,-864.47656489,0.00014688,2,"2025-01-17T20:30:32.046",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385004,1737145832056,-201.27629017,0.00014788,2,"2025-01-17T20:30:32.056",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385005,1737145832069,-1428.87920704,0.00014888,2,"2025-01-17T20:30:32.069",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385006,1737145832078,-300.0,0.00014899,2,"2025-01-17T20:30:32.078",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385007,1737145832087,-7861.35621221,0.000149,2,"2025-01-17T20:30:32.087",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385008,1737145832096,-150.0,0.00014999,2,"2025-01-17T20:30:32.096",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385009,1737145832107,-1955.93989319,0.00015,2,"2025-01-17T20:30:32.107",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385010,1737145832117,-18103.76589509,0.00015,2,"2025-01-17T20:30:32.117",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385011,1737145832127,-14882.99608009,0.00015,2,"2025-01-17T20:30:32.127",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385012,1737145832137,-10586.91384304,0.00015,2,"2025-01-17T20:30:32.137",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385013,1737145832150,-9407.68592651,0.00015,2,"2025-01-17T20:30:32.150",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385014,1737145832161,-296.94263211,0.000151,2,"2025-01-17T20:30:32.161",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385015,1737145832169,-8005.17277959,0.000154,2,"2025-01-17T20:30:32.169",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385016,1737145832179,-484.75276363,0.000154,2,"2025-01-17T20:30:32.179",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385017,1737145832188,-420.0,0.00016308,2,"2025-01-17T20:30:32.188",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385018,1737145832197,-200.0,0.0001634,2,"2025-01-17T20:30:32.197",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385019,1737145832206,-211.84,0.00016813,2,"2025-01-17T20:30:32.206",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385020,1737145832215,-526.27769378,0.000175,5,"2025-01-17T20:30:32.215",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385021,1737145832225,-587.0,0.0001785,2,"2025-01-17T20:30:32.225",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385022,1737145832235,-1665.60294519,0.00018,3,"2025-01-17T20:30:32.235",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385023,1737145832244,-19003.51182,0.00018,3,"2025-01-17T20:30:32.244",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385024,1737145832254,-7216.99488141,0.00018,3,"2025-01-17T20:30:32.254",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385025,1737145832264,-1696.27346401,0.000181,2,"2025-01-17T20:30:32.264",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385026,1737145832274,-152.03,0.00018567,2,"2025-01-17T20:30:32.274",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385027,1737145832284,-25547.28423972,0.000189,2,"2025-01-17T20:30:32.284",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385028,1737145832294,-268.0,0.00019,2,"2025-01-17T20:30:32.294",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385029,1737145832303,-40284.11976815,0.00019,2,"2025-01-17T20:30:32.303",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385030,1737145832322,-13156.4068615,0.00019,2,"2025-01-17T20:30:32.322",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385031,1737145832334,-7337.24022723,0.00019,2,"2025-01-17T20:30:32.334",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385032,1737145832344,-200.0,0.00019111,2,"2025-01-17T20:30:32.344",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385033,1737145832353,-823.0,0.00019538,2,"2025-01-17T20:30:32.353",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385034,1737145832362,-793.41,0.000196,2,"2025-01-17T20:30:32.362",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385035,1737145832371,-514.1,0.00019823,2,"2025-01-17T20:30:32.371",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385036,1737145832380,-268.0,0.0002,2,"2025-01-17T20:30:32.380",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385037,1737145832390,-4171.02447132,0.0002,2,"2025-01-17T20:30:32.390",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385038,1737145832399,-171.38,0.00020009,2,"2025-01-17T20:30:32.399",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385039,1737145832409,-1000.0,0.00020153,2,"2025-01-17T20:30:32.409",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385040,1737145832418,-500.0,0.00020242,2,"2025-01-17T20:30:32.418",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385041,1737145832428,-150.0,0.00020977,2,"2025-01-17T20:30:32.428",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385042,1737145832437,-268.0,0.00021,2,"2025-01-17T20:30:32.437",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385043,1737145832446,-441.44,0.00021254,2,"2025-01-17T20:30:32.446",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385044,1737145832455,-900.0,0.00021385,2,"2025-01-17T20:30:32.455",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385045,1737145832465,-826.19,0.00021562,2,"2025-01-17T20:30:32.465",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385046,1737145832474,-250.0,0.00021562,2,"2025-01-17T20:30:32.474",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385047,1737145832483,-2120.0,0.000217,2,"2025-01-17T20:30:32.483",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385048,1737145832493,-300.0,0.00021713,2,"2025-01-17T20:30:32.493",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385049,1737145832502,-250.0,0.00021726,2,"2025-01-17T20:30:32.502",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385050,1737145832511,-163.74,0.00021777,2,"2025-01-17T20:30:32.511",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385051,1737145832520,-793.41,0.00021863,2,"2025-01-17T20:30:32.520",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385052,1737145832530,-500.0,0.00021917,13,"2025-01-17T20:30:32.530",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385053,1737145832539,-500.0,0.00021917,13,"2025-01-17T20:30:32.539",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385054,1737145832549,-500.0,0.00021917,13,"2025-01-17T20:30:32.549",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385055,1737145832558,-500.0,0.00021917,13,"2025-01-17T20:30:32.558",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385056,1737145832567,-500.0,0.00021917,13,"2025-01-17T20:30:32.567",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385057,1737145832576,-500.0,0.00021917,13,"2025-01-17T20:30:32.576",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385058,1737145832586,-432.0,0.00021917,13,"2025-01-17T20:30:32.586",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385059,1737145832595,-500.0,0.00021917,2,"2025-01-17T20:30:32.595",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385060,1737145832604,-500.0,0.00021917,2,"2025-01-17T20:30:32.604",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385061,1737145832613,-500.0,0.00021917,2,"2025-01-17T20:30:32.613",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385062,1737145832623,-500.0,0.00021917,2,"2025-01-17T20:30:32.623",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385063,1737145832632,-502.67725831,0.00021917,2,"2025-01-17T20:30:32.632",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385064,1737145832642,-500.0,0.00021917,2,"2025-01-17T20:30:32.642",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385065,1737145832652,-500.0,0.00021917,2,"2025-01-17T20:30:32.652",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385066,1737145832661,-500.0,0.00021917,2,"2025-01-17T20:30:32.661",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385067,1737145832671,-500.0,0.00021917,2,"2025-01-17T20:30:32.671",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385068,1737145832680,-500.0,0.00021917,2,"2025-01-17T20:30:32.680",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385069,1737145832690,-1955.503,0.00021917,2,"2025-01-17T20:30:32.690",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385070,1737145832700,-500.0,0.00021917,2,"2025-01-17T20:30:32.700",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385071,1737145832710,-500.0,0.00021917,2,"2025-01-17T20:30:32.710",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385072,1737145832719,-525.96526997,0.00021917,2,"2025-01-17T20:30:32.719",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385073,1737145832729,-500.0,0.00021917,2,"2025-01-17T20:30:32.729",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385074,1737145832739,-500.0,0.00021917,2,"2025-01-17T20:30:32.739",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385075,1737145832749,-500.0,0.00021917,2,"2025-01-17T20:30:32.749",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385076,1737145832759,-500.0,0.00021917,2,"2025-01-17T20:30:32.759",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385077,1737145832767,-500.0,0.00021917,2,"2025-01-17T20:30:32.767",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385078,1737145832776,-500.0,0.00021917,2,"2025-01-17T20:30:32.776",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385079,1737145832786,-302.8,0.00021917,2,"2025-01-17T20:30:32.786",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385080,1737145832796,-500.0,0.00021917,2,"2025-01-17T20:30:32.796",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385081,1737145832806,-529.13344353,0.00021917,2,"2025-01-17T20:30:32.806",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385082,1737145832815,-500.0,0.00021917,2,"2025-01-17T20:30:32.815",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385083,1737145832825,-190.40235283,0.00021917,2,"2025-01-17T20:30:32.825",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385084,1737145832834,-500.0,0.00021917,2,"2025-01-17T20:30:32.834",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385085,1737145832843,-500.0,0.00021917,2,"2025-01-17T20:30:32.843",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385086,1737145832853,-500.0,0.00021917,2,"2025-01-17T20:30:32.853",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385087,1737145832863,-428.94,0.00021917,2,"2025-01-17T20:30:32.863",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385088,1737145832872,-537.78585946,0.00021917,2,"2025-01-17T20:30:32.872",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385089,1737145832883,-565.58,0.00021917,2,"2025-01-17T20:30:32.883",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385090,1737145832892,-214.86,0.00021917,2,"2025-01-17T20:30:32.892",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385091,1737145832902,-500.0,0.00021917,2,"2025-01-17T20:30:32.902",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385092,1737145832911,-500.0,0.00021917,2,"2025-01-17T20:30:32.911",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385093,1737145832921,-629.21,0.00021917,2,"2025-01-17T20:30:32.921",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385094,1737145832932,-500.0,0.00021917,2,"2025-01-17T20:30:32.932",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385095,1737145832950,-500.0,0.00021917,2,"2025-01-17T20:30:32.950",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385096,1737145832960,-500.0,0.00021917,2,"2025-01-17T20:30:32.960",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385097,1737145832969,-500.0,0.00021917,2,"2025-01-17T20:30:32.969",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385098,1737145832979,-500.0,0.00021917,2,"2025-01-17T20:30:32.979",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385099,1737145832989,-500.0,0.00021917,2,"2025-01-17T20:30:32.989",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385100,1737145833000,-500.0,0.00021917,2,"2025-01-17T20:30:33.000",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385101,1737145833012,-500.0,0.00021917,2,"2025-01-17T20:30:33.012",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385102,1737145833022,-500.0,0.00021917,2,"2025-01-17T20:30:33.022",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385103,1737145833031,-500.0,0.00021917,2,"2025-01-17T20:30:33.031",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385104,1737145833041,-583.43,0.00021917,2,"2025-01-17T20:30:33.041",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385105,1737145833051,-500.0,0.00021917,2,"2025-01-17T20:30:33.051",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385106,1737145833061,-500.0,0.00021917,2,"2025-01-17T20:30:33.061",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385107,1737145833072,-500.0,0.00021917,2,"2025-01-17T20:30:33.072",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385108,1737145833082,-500.0,0.00021917,2,"2025-01-17T20:30:33.082",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385109,1737145833097,-500.0,0.00021917,2,"2025-01-17T20:30:33.097",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385110,1737145833108,-500.0,0.00021917,2,"2025-01-17T20:30:33.108",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385111,1737145833118,-203.35296004,0.00021917,2,"2025-01-17T20:30:33.118",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385112,1737145833128,-500.0,0.00021917,2,"2025-01-17T20:30:33.128",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385113,1737145833138,-500.0,0.00021917,2,"2025-01-17T20:30:33.138",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385114,1737145833148,-500.0,0.00021917,2,"2025-01-17T20:30:33.148",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385115,1737145833158,-500.0,0.00021917,2,"2025-01-17T20:30:33.158",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385116,1737145833168,-500.0,0.00021917,2,"2025-01-17T20:30:33.168",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385117,1737145833178,-500.0,0.00021917,2,"2025-01-17T20:30:33.178",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385118,1737145833189,-500.0,0.00021917,2,"2025-01-17T20:30:33.189",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385119,1737145833199,-263.42211033,0.00021917,2,"2025-01-17T20:30:33.199",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385120,1737145833209,-613.9,0.00021917,2,"2025-01-17T20:30:33.209",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385121,1737145833218,-613.9,0.00021917,2,"2025-01-17T20:30:33.218",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385122,1737145833228,-613.9,0.00021917,2,"2025-01-17T20:30:33.228",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385123,1737145833239,-613.9,0.00021917,2,"2025-01-17T20:30:33.239",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385124,1737145833250,-613.9,0.00021917,2,"2025-01-17T20:30:33.250",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385125,1737145833261,-613.9,0.00021917,2,"2025-01-17T20:30:33.261",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385126,1737145833272,-613.9,0.00021917,2,"2025-01-17T20:30:33.272",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385127,1737145833282,-500.0,0.00021917,2,"2025-01-17T20:30:33.282",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385128,1737145833292,-500.0,0.00021917,2,"2025-01-17T20:30:33.292",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385129,1737145833302,-500.0,0.00021917,2,"2025-01-17T20:30:33.302",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385130,1737145833312,-500.0,0.00021917,2,"2025-01-17T20:30:33.312",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385131,1737145833322,-150.0,0.00021918,2,"2025-01-17T20:30:33.322",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385132,1737145833332,-500.0,0.00021959,2,"2025-01-17T20:30:33.332",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385133,1737145833342,-500.0,0.00021959,2,"2025-01-17T20:30:33.342",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385134,1737145833352,-640.36,0.00021959,2,"2025-01-17T20:30:33.352",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385135,1737145833362,-268.0,0.00022,2,"2025-01-17T20:30:33.362",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385136,1737145833372,-155.0,0.00022,2,"2025-01-17T20:30:33.372",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385137,1737145833382,-500.0,0.00022,2,"2025-01-17T20:30:33.382",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385138,1737145833392,-250.0,0.00022019,2,"2025-01-17T20:30:33.392",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385139,1737145833402,-4913.69448988,0.0002219,2,"2025-01-17T20:30:33.402",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385140,1737145833428,-152.03,0.00018573,2,"2025-01-17T20:30:33.428",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385141,1737145833438,-163.40123052,0.0002219,2,"2025-01-17T20:30:33.438",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385142,1737145833451,-2161.71561134,0.0002219,2,"2025-01-17T20:30:33.451",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385143,1737145833464,-3167.62579518,0.0002219,2,"2025-01-17T20:30:33.464",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385144,1737145833475,-387.2089524,0.0002219,2,"2025-01-17T20:30:33.475",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385145,1737145835783,-152.03,0.00018579,2,"2025-01-17T20:30:35.783",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385146,1737145835793,-152.03,0.00018584,2,"2025-01-17T20:30:35.793",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385147,1737145835803,-152.03,0.0001859,2,"2025-01-17T20:30:35.803",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385148,1737145835813,-152.03,0.00018596,2,"2025-01-17T20:30:35.813",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385149,1737145835822,-152.03,0.00018602,2,"2025-01-17T20:30:35.822",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385150,1737145835832,-152.03,0.00018608,2,"2025-01-17T20:30:35.832",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385151,1737145835842,-152.03,0.00018613,2,"2025-01-17T20:30:35.842",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385152,1737145835851,-152.03,0.00018619,2,"2025-01-17T20:30:35.851",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385153,1737145835861,-152.03,0.00018625,2,"2025-01-17T20:30:35.861",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385154,1737145835871,-152.03,0.00018631,2,"2025-01-17T20:30:35.871",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385155,1737145835880,-152.03,0.00018637,2,"2025-01-17T20:30:35.880",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385156,1737145835890,-3.85589373,0.00018642,2,"2025-01-17T20:30:35.890",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385157,1737145835902,-148.17410627,0.00018642,2,"2025-01-17T20:30:35.902",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385158,1737145835912,-152.03,0.00018648,2,"2025-01-17T20:30:35.912",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385159,1737145835923,-152.03,0.00018654,2,"2025-01-17T20:30:35.923",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385160,1737145835933,-152.03,0.0001866,2,"2025-01-17T20:30:35.933",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385161,1737145835943,-1599.79392068,0.0002219,2,"2025-01-17T20:30:35.943",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385162,1737145835952,-184.6,0.00022227,2,"2025-01-17T20:30:35.952",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385163,1737145835962,-150.0,0.00022495,2,"2025-01-17T20:30:35.962",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385164,1737145835972,-171.38,0.0002251,2,"2025-01-17T20:30:35.972",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385165,1737145835982,-1000.0,0.00022672,2,"2025-01-17T20:30:35.982",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385166,1737145835992,-500.0,0.0002275,2,"2025-01-17T20:30:35.992",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385167,1737145836003,-500.0,0.0002275,2,"2025-01-17T20:30:36.003",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385168,1737145836013,-429.81243014,0.00022867,2,"2025-01-17T20:30:36.013",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385170,1737145836023,-2500.0,0.00022899,2,"2025-01-17T20:30:36.023",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385172,1737145836033,-5000.0,0.00022899,2,"2025-01-17T20:30:36.033",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385173,1737145836043,-1133.49655426,0.00022899,2,"2025-01-17T20:30:36.043",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385174,1737145836053,-153.44742962,0.000229,2,"2025-01-17T20:30:36.053",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385175,1737145836063,-3000.0,0.0002297,2,"2025-01-17T20:30:36.063",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385176,1737145836073,-500.0,0.00022973,2,"2025-01-17T20:30:36.073",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385178,1737145836082,-500.0,0.00022998,2,"2025-01-17T20:30:36.082",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385179,1737145836092,-536.77,0.00022998,2,"2025-01-17T20:30:36.092",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385180,1737145836103,-500.0,0.00022998,2,"2025-01-17T20:30:36.103",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385181,1737145836112,-500.0,0.00022998,2,"2025-01-17T20:30:36.112",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385182,1737145836121,-500.0,0.00022998,2,"2025-01-17T20:30:36.121",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385183,1737145836131,-500.0,0.00022998,2,"2025-01-17T20:30:36.131",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385185,1737145836141,-500.0,0.00022998,2,"2025-01-17T20:30:36.141",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385187,1737145836151,-625.04,0.00022998,2,"2025-01-17T20:30:36.151",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385189,1737145836162,-500.0,0.00022998,2,"2025-01-17T20:30:36.162",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385192,1737145836172,-500.0,0.00022998,2,"2025-01-17T20:30:36.172",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385194,1737145836182,-500.18,0.00022998,2,"2025-01-17T20:30:36.182",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385196,1737145836190,-500.0,0.00022998,2,"2025-01-17T20:30:36.190",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385198,1737145836200,-500.0,0.00022998,2,"2025-01-17T20:30:36.200",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385200,1737145836209,-545.0,0.00022998,2,"2025-01-17T20:30:36.209",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385202,1737145836219,-500.0,0.00022998,2,"2025-01-17T20:30:36.219",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385204,1737145836229,-500.0,0.00022998,2,"2025-01-17T20:30:36.229",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385206,1737145836238,-500.0,0.00022998,2,"2025-01-17T20:30:36.238",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385208,1737145836247,-500.0,0.00022998,2,"2025-01-17T20:30:36.247",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385210,1737145836257,-500.0,0.00022998,2,"2025-01-17T20:30:36.257",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385212,1737145836266,-500.0,0.00022998,2,"2025-01-17T20:30:36.266",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385214,1737145836275,-500.0,0.00022998,2,"2025-01-17T20:30:36.275",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385216,1737145836284,-500.0,0.00022998,2,"2025-01-17T20:30:36.284",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385218,1737145836294,-500.0,0.00022998,2,"2025-01-17T20:30:36.294",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385220,1737145836303,-500.0,0.00022998,2,"2025-01-17T20:30:36.303",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385222,1737145836312,-500.0,0.00022998,2,"2025-01-17T20:30:36.312",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385223,1737145836322,-500.0,0.00022998,2,"2025-01-17T20:30:36.322",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385226,1737145836331,-500.0,0.00022998,2,"2025-01-17T20:30:36.331",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385228,1737145836342,-500.0,0.00022998,2,"2025-01-17T20:30:36.342",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385230,1737145836351,-613.9,0.00022998,2,"2025-01-17T20:30:36.351",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385232,1737145836360,-500.0,0.00022998,2,"2025-01-17T20:30:36.360",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385234,1737145836370,-19958.76242783,0.00022999,2,"2025-01-17T20:30:36.370",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385236,1737145836386,-5856.97893899,0.00022999,2,"2025-01-17T20:30:36.386",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385244,1737145836450,-1065.31133418,0.00022999,2,"2025-01-17T20:30:36.450",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385247,1737145836462,-5901.12896154,0.00022999,2,"2025-01-17T20:30:36.462",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385261,1737145836595,-16684.80381139,0.00022999,2,"2025-01-17T20:30:36.595",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385263,1737145836608,-1923.06591622,0.00022999,2,"2025-01-17T20:30:36.608",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385408,1737145837952,-901.87,0.00022999,2,"2025-01-17T20:30:37.952",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385410,1737145837965,-4953.5004984,0.00022999,2,"2025-01-17T20:30:37.965",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385416,1737145838011,-1587.06164715,0.00022999,2,"2025-01-17T20:30:38.011",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385422,1737145838072,-10343.37916495,0.00022999,2,"2025-01-17T20:30:38.072",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385424,1737145838085,-7564.10882,0.00022999,2,"2025-01-17T20:30:38.085",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385435,1737145838195,-164255.0762409,0.00022999,2,"2025-01-17T20:30:38.195",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385454,1737145838393,-23949.33613845,0.00022999,2,"2025-01-17T20:30:38.393",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385456,1737145838404,-160.57199393,0.00022999,2,"2025-01-17T20:30:38.404",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385458,1737145838414,-155.8674,0.00023,2,"2025-01-17T20:30:38.414",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385460,1737145838424,-268.0,0.00023,2,"2025-01-17T20:30:38.424",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385462,1737145838433,-2110.0,0.00023,2,"2025-01-17T20:30:38.433",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385464,1737145838443,-155.0,0.00023014,2,"2025-01-17T20:30:38.443",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385466,1737145838453,-701.64453881,0.00023024,2,"2025-01-17T20:30:38.453",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385468,1737145838462,-701.64453881,0.0002304,2,"2025-01-17T20:30:38.462",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385470,1737145838471,-701.64453881,0.00023062,2,"2025-01-17T20:30:38.471",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385472,1737145838481,-150.0,0.00023071,2,"2025-01-17T20:30:38.481",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385474,1737145838491,-300.0,0.00023082,2,"2025-01-17T20:30:38.491",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385476,1737145838500,-701.64453881,0.00023086,2,"2025-01-17T20:30:38.500",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385478,1737145838510,-701.64453881,0.00023095,2,"2025-01-17T20:30:38.510",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385480,1737145838519,-180.3443,0.00023099,2,"2025-01-17T20:30:38.519",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385482,1737145838529,-33589.3054029,0.00023099,2,"2025-01-17T20:30:38.529",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385621,1737145839993,-500.0,0.00021917,2,"2025-01-17T20:30:39.993",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385623,1737145840004,-500.0,0.00022998,2,"2025-01-17T20:30:40.004",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385625,1737145840013,-2541.4752971,0.00023099,2,"2025-01-17T20:30:40.013",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385627,1737145840023,-1192.7269,0.00023099,2,"2025-01-17T20:30:40.023",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385629,1737145840033,-1457.0451,0.00023099,2,"2025-01-17T20:30:40.033",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385631,1737145840043,-1717.23079302,0.00023099,2,"2025-01-17T20:30:40.043",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385705,1737145840781,-5674.67500698,0.00023099,2,"2025-01-17T20:30:40.781",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385707,1737145840794,-500.0,0.00023099,2,"2025-01-17T20:30:40.794",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385710,1737145840805,-500.0,0.00023099,2,"2025-01-17T20:30:40.805",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385712,1737145840816,-500.0,0.00023099,2,"2025-01-17T20:30:40.816",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385714,1737145840833,-500.0,0.00023099,2,"2025-01-17T20:30:40.833",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385716,1737145840844,-500.0,0.00023099,2,"2025-01-17T20:30:40.844",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385718,1737145840856,-500.0,0.00023099,2,"2025-01-17T20:30:40.856",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385721,1737145840870,-500.0,0.00023099,2,"2025-01-17T20:30:40.870",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385723,1737145840882,-500.0,0.00023099,2,"2025-01-17T20:30:40.882",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385726,1737145840894,-500.0,0.00023099,2,"2025-01-17T20:30:40.894",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385728,1737145840905,-500.0,0.00023099,2,"2025-01-17T20:30:40.905",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385730,1737145840917,-625.04,0.00023099,2,"2025-01-17T20:30:40.917",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385732,1737145840927,-500.0,0.00023099,2,"2025-01-17T20:30:40.927",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385734,1737145840937,-500.0,0.00023099,2,"2025-01-17T20:30:40.937",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385736,1737145840947,-500.0,0.00023099,2,"2025-01-17T20:30:40.947",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385738,1737145840957,-500.0,0.00023099,2,"2025-01-17T20:30:40.957",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385740,1737145840967,-500.18,0.00023099,2,"2025-01-17T20:30:40.967",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385742,1737145840978,-749.46,0.00023099,2,"2025-01-17T20:30:40.978",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385744,1737145840990,-1052.83,0.00023099,2,"2025-01-17T20:30:40.990",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385746,1737145841003,-500.0,0.00023099,2,"2025-01-17T20:30:41.003",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385748,1737145841013,-500.0,0.00023099,2,"2025-01-17T20:30:41.013",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385749,1737145841023,-500.0,0.00023099,2,"2025-01-17T20:30:41.023",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385751,1737145841033,-489.58,0.00023099,2,"2025-01-17T20:30:41.033",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385753,1737145841043,-500.0,0.00023099,2,"2025-01-17T20:30:41.043",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385755,1737145841052,-38.70531421,0.00023099,2,"2025-01-17T20:30:41.052",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385758,1737145841072,-461.29468579,0.00023099,2,"2025-01-17T20:30:41.072",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385759,1737145841083,-500.0,0.00023099,2,"2025-01-17T20:30:41.083",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385761,1737145841094,-500.0,0.00023099,2,"2025-01-17T20:30:41.094",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385763,1737145841105,-500.0,0.00023099,2,"2025-01-17T20:30:41.105",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385765,1737145841118,-137.25031421,0.00023099,2,"2025-01-17T20:30:41.118",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385767,1737145841131,-362.74968579,0.00023099,2,"2025-01-17T20:30:41.131",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385769,1737145841141,-322.65031421,0.00023099,2,"2025-01-17T20:30:41.141",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385775,1737145841201,-177.34968579,0.00023099,2,"2025-01-17T20:30:41.201",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385777,1737145841212,-590.25,0.00023099,2,"2025-01-17T20:30:41.212",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385779,1737145841222,-140.65435843,0.00023099,2,"2025-01-17T20:30:41.222",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385790,1737145841340,-359.34564157,0.00023099,2,"2025-01-17T20:30:41.340",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385792,1737145841351,-500.0,0.00023099,2,"2025-01-17T20:30:41.351",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385794,1737145841362,-294.48356747,0.00023099,2,"2025-01-17T20:30:41.362",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385964,1737145842990,-205.51643253,0.00023099,2,"2025-01-17T20:30:42.990",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385969,1737145843001,-613.9,0.00023099,2,"2025-01-17T20:30:43.001",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385974,1737145843012,-500.0,0.00023099,2,"2025-01-17T20:30:43.012",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385978,1737145843022,-6145.7491,0.000231,2,"2025-01-17T20:30:43.022",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385982,1737145843033,-6402.83446741,0.000231,2,"2025-01-17T20:30:43.033",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385989,1737145843067,-32.43480522,0.000231,2,"2025-01-17T20:30:43.067",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385993,1737145843082,-60665.60360987,0.000231,2,"2025-01-17T20:30:43.082",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349385997,1737145843096,-2033.6999997,0.000231,2,"2025-01-17T20:30:43.096",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386000,1737145843111,-31380.3191178,0.000231,2,"2025-01-17T20:30:43.111",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386003,1737145843122,-500.0,0.000231,2,"2025-01-17T20:30:43.122",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386007,1737145843134,-465.58841857,0.000231,2,"2025-01-17T20:30:43.134",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386011,1737145843144,-701.64453881,0.00023154,2,"2025-01-17T20:30:43.144",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386014,1737145843156,-701.64453881,0.00023156,2,"2025-01-17T20:30:43.156",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386016,1737145843167,-701.64453881,0.00023171,2,"2025-01-17T20:30:43.167",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386019,1737145843180,-500.0,0.00023173,2,"2025-01-17T20:30:43.180",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386022,1737145843191,-330.0,0.00023178,2,"2025-01-17T20:30:43.191",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386025,1737145843201,-34840.08926414,0.0002318,2,"2025-01-17T20:30:43.201",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386032,1737145843222,-593.9952358,0.0002318,2,"2025-01-17T20:30:43.222",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386035,1737145843235,-10520.0,0.0002318,2,"2025-01-17T20:30:43.235",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386040,1737145843257,-500.0,0.00021917,2,"2025-01-17T20:30:43.257",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386043,1737145843267,-15817.0032043,0.0002318,2,"2025-01-17T20:30:43.267",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386048,1737145843284,-35215.57873819,0.0002318,2,"2025-01-17T20:30:43.284",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386051,1737145843295,-207.18,0.00023189,2,"2025-01-17T20:30:43.295",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386054,1737145843306,-893.1298796,0.00023195,2,"2025-01-17T20:30:43.306",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386057,1737145843317,-217.7826244,0.00023195,2,"2025-01-17T20:30:43.317",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386061,1737145843330,-364.48,0.00023197,2,"2025-01-17T20:30:43.330",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386065,1737145843341,-500.0,0.00023197,2,"2025-01-17T20:30:43.341",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386068,1737145843352,-500.0,0.00023198,2,"2025-01-17T20:30:43.352",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386071,1737145843364,-500.0,0.00023198,2,"2025-01-17T20:30:43.364",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386074,1737145843380,-168.52921812,0.00023198,2,"2025-01-17T20:30:43.380",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386077,1737145843393,-611.04,0.00023198,2,"2025-01-17T20:30:43.393",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386080,1737145843404,-395.77344127,0.00023198,2,"2025-01-17T20:30:43.404",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386084,1737145843415,-500.0,0.00023198,2,"2025-01-17T20:30:43.415",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386085,1737145843426,-500.0,0.00023198,2,"2025-01-17T20:30:43.426",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386087,1737145843437,-500.0,0.00023198,2,"2025-01-17T20:30:43.437",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386090,1737145843448,-420.04,0.00023198,2,"2025-01-17T20:30:43.448",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386092,1737145843459,-555.74,0.00023198,2,"2025-01-17T20:30:43.459",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386094,1737145843470,-500.0,0.00023198,2,"2025-01-17T20:30:43.470",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386096,1737145843480,-500.0,0.00023198,2,"2025-01-17T20:30:43.480",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386098,1737145843491,-500.0,0.00023198,2,"2025-01-17T20:30:43.491",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386100,1737145843502,-500.0,0.00023198,2,"2025-01-17T20:30:43.502",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386102,1737145843513,-500.0,0.00023198,2,"2025-01-17T20:30:43.513",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386104,1737145843524,-500.0,0.00023198,2,"2025-01-17T20:30:43.524",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386107,1737145843535,-500.0,0.00023198,2,"2025-01-17T20:30:43.535",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386109,1737145843546,-583.43468742,0.00023198,2,"2025-01-17T20:30:43.546",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386111,1737145843555,-500.0,0.00023198,2,"2025-01-17T20:30:43.555",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386113,1737145843566,-500.0,0.00023198,2,"2025-01-17T20:30:43.566",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386114,1737145843578,-613.9,0.00023198,2,"2025-01-17T20:30:43.578",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386117,1737145843588,-500.0,0.00023198,2,"2025-01-17T20:30:43.588",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386118,1737145843597,-24957.49590487,0.00023199,2,"2025-01-17T20:30:43.597",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386120,1737145843607,-1118.20718362,0.00023199,10,"2025-01-17T20:30:43.607",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386122,1737145843616,-995.9933,0.00023199,2,"2025-01-17T20:30:43.616",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386124,1737145843626,-500.0,0.00023199,2,"2025-01-17T20:30:43.626",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386126,1737145843635,-500.0,0.00023199,2,"2025-01-17T20:30:43.635",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386128,1737145843646,-352.2,0.00023199,2,"2025-01-17T20:30:43.646",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386130,1737145843657,-500.0,0.00023199,2,"2025-01-17T20:30:43.657",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386132,1737145843667,-500.0,0.00023199,2,"2025-01-17T20:30:43.667",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386134,1737145843676,-500.0,0.00023199,2,"2025-01-17T20:30:43.676",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386159,1737145843902,-500.0,0.00023199,2,"2025-01-17T20:30:43.902",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386162,1737145843919,-500.0,0.00023199,2,"2025-01-17T20:30:43.919",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386164,1737145843930,-500.0,0.00023199,2,"2025-01-17T20:30:43.930",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386166,1737145843939,-271.1861725,0.00023199,2,"2025-01-17T20:30:43.939",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386168,1737145843948,-508.41,0.00023199,2,"2025-01-17T20:30:43.948",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386170,1737145843958,-500.0,0.00023199,2,"2025-01-17T20:30:43.958",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386172,1737145843967,-500.0,0.00023199,2,"2025-01-17T20:30:43.967",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386174,1737145843978,-500.0,0.00023199,2,"2025-01-17T20:30:43.978",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386176,1737145843987,-500.0,0.00023199,2,"2025-01-17T20:30:43.987",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386178,1737145843996,-500.0,0.00023199,2,"2025-01-17T20:30:43.996",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386180,1737145844006,-422.15074269,0.00023199,2,"2025-01-17T20:30:44.006",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386182,1737145844016,-545.98,0.00023199,2,"2025-01-17T20:30:44.016",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386184,1737145844025,-500.0,0.00023199,2,"2025-01-17T20:30:44.025",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386186,1737145844035,-500.0,0.00023199,2,"2025-01-17T20:30:44.035",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386188,1737145844044,-500.0,0.00023199,2,"2025-01-17T20:30:44.044",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386190,1737145844054,-500.0,0.00023199,2,"2025-01-17T20:30:44.054",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386192,1737145844063,-500.0,0.00023199,2,"2025-01-17T20:30:44.063",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386194,1737145844077,-500.0,0.00023199,2,"2025-01-17T20:30:44.077",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386196,1737145844087,-500.0,0.00023199,2,"2025-01-17T20:30:44.087",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386198,1737145844097,-500.0,0.00023199,2,"2025-01-17T20:30:44.097",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386200,1737145844108,-500.0,0.00023199,2,"2025-01-17T20:30:44.108",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386202,1737145844118,-500.0,0.00023199,2,"2025-01-17T20:30:44.118",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386204,1737145844127,-500.0,0.00023199,2,"2025-01-17T20:30:44.127",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386206,1737145844136,-500.0,0.00023199,2,"2025-01-17T20:30:44.136",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386208,1737145844148,-500.0,0.00023199,2,"2025-01-17T20:30:44.148",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386210,1737145844158,-500.0,0.00023199,2,"2025-01-17T20:30:44.158",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386212,1737145844168,-500.0,0.00023199,2,"2025-01-17T20:30:44.168",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386214,1737145844178,-500.0,0.00023199,2,"2025-01-17T20:30:44.178",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386216,1737145844187,-500.0,0.00023199,2,"2025-01-17T20:30:44.187",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386218,1737145844197,-500.0,0.00023199,2,"2025-01-17T20:30:44.197",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386220,1737145844207,-222.14506761,0.00023199,2,"2025-01-17T20:30:44.207",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386223,1737145844216,-500.0,0.00023199,2,"2025-01-17T20:30:44.216",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386225,1737145844225,-500.0,0.00023199,2,"2025-01-17T20:30:44.225",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386227,1737145844235,-500.0,0.00023199,2,"2025-01-17T20:30:44.235",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386229,1737145844244,-500.0,0.00023199,2,"2025-01-17T20:30:44.244",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386231,1737145844253,-500.0,0.00023199,2,"2025-01-17T20:30:44.253",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386232,1737145844263,-500.0,0.00023199,2,"2025-01-17T20:30:44.263",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386234,1737145844272,-500.0,0.00023199,2,"2025-01-17T20:30:44.272",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386236,1737145844281,-500.0,0.00023199,2,"2025-01-17T20:30:44.281",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386238,1737145844290,-164.2939061,0.00023199,2,"2025-01-17T20:30:44.290",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386240,1737145844300,-558.8,0.00023199,2,"2025-01-17T20:30:44.300",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386242,1737145844310,-500.0,0.00023199,2,"2025-01-17T20:30:44.310",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386244,1737145844321,-500.0,0.00023199,2,"2025-01-17T20:30:44.321",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386246,1737145844331,-500.0,0.00023199,2,"2025-01-17T20:30:44.331",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386248,1737145844340,-500.0,0.00023199,2,"2025-01-17T20:30:44.340",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386250,1737145844349,-500.0,0.00023199,2,"2025-01-17T20:30:44.349",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386252,1737145844359,-500.0,0.00023199,2,"2025-01-17T20:30:44.359",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386254,1737145844368,-500.0,0.00023199,2,"2025-01-17T20:30:44.368",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386256,1737145844377,-500.0,0.00023199,2,"2025-01-17T20:30:44.377",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386258,1737145844386,-500.0,0.00023199,2,"2025-01-17T20:30:44.386",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386260,1737145844395,-500.0,0.00023199,2,"2025-01-17T20:30:44.395",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386262,1737145844404,-500.0,0.00023199,2,"2025-01-17T20:30:44.404",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386263,1737145844413,-500.0,0.00023199,2,"2025-01-17T20:30:44.413",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386266,1737145844423,-500.0,0.00023199,2,"2025-01-17T20:30:44.423",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386268,1737145844432,-500.0,0.00023199,2,"2025-01-17T20:30:44.432",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386270,1737145844442,-500.0,0.00023199,2,"2025-01-17T20:30:44.442",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386271,1737145844451,-500.0,0.00023199,2,"2025-01-17T20:30:44.451",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386273,1737145844461,-203.81611702,0.00023199,2,"2025-01-17T20:30:44.461",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386275,1737145844470,-500.0,0.00023199,2,"2025-01-17T20:30:44.470",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386277,1737145844480,-500.0,0.00023199,2,"2025-01-17T20:30:44.480",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386279,1737145844489,-500.0,0.00023199,2,"2025-01-17T20:30:44.489",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386281,1737145844498,-500.0,0.00023199,2,"2025-01-17T20:30:44.498",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386283,1737145844508,-500.0,0.00023199,2,"2025-01-17T20:30:44.508",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386286,1737145844518,-500.0,0.00023199,2,"2025-01-17T20:30:44.518",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386287,1737145844527,-500.0,0.00023199,2,"2025-01-17T20:30:44.527",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386289,1737145844537,-501.98650936,0.00023199,2,"2025-01-17T20:30:44.537",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386291,1737145844546,-500.0,0.00023199,2,"2025-01-17T20:30:44.546",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386294,1737145844556,-500.0,0.00023199,2,"2025-01-17T20:30:44.556",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386296,1737145844566,-500.0,0.00023199,2,"2025-01-17T20:30:44.566",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386298,1737145844577,-195.66378592,0.00023199,2,"2025-01-17T20:30:44.577",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386300,1737145844586,-749.46,0.00023199,2,"2025-01-17T20:30:44.586",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386302,1737145844595,-749.46,0.00023199,2,"2025-01-17T20:30:44.595",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386304,1737145844604,-749.46,0.00023199,2,"2025-01-17T20:30:44.604",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386306,1737145844614,-749.46,0.00023199,2,"2025-01-17T20:30:44.614",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386308,1737145844624,-749.46,0.00023199,2,"2025-01-17T20:30:44.624",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386310,1737145844634,-749.46,0.00023199,2,"2025-01-17T20:30:44.634",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386312,1737145844643,-749.46,0.00023199,2,"2025-01-17T20:30:44.643",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386314,1737145844653,-749.46,0.00023199,2,"2025-01-17T20:30:44.653",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386316,1737145844664,-749.46,0.00023199,2,"2025-01-17T20:30:44.664",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386318,1737145844674,-749.46,0.00023199,2,"2025-01-17T20:30:44.674",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386320,1737145844683,-749.46,0.00023199,2,"2025-01-17T20:30:44.683",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386322,1737145844693,-749.46,0.00023199,2,"2025-01-17T20:30:44.693",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386324,1737145844702,-749.46,0.00023199,2,"2025-01-17T20:30:44.702",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386325,1737145844711,-749.46,0.00023199,2,"2025-01-17T20:30:44.711",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386327,1737145844721,-749.46,0.00023199,2,"2025-01-17T20:30:44.721",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386330,1737145844731,-749.46,0.00023199,2,"2025-01-17T20:30:44.731",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386332,1737145844741,-749.46,0.00023199,2,"2025-01-17T20:30:44.741",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386333,1737145844750,-749.46,0.00023199,2,"2025-01-17T20:30:44.750",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386336,1737145844760,-749.46,0.00023199,2,"2025-01-17T20:30:44.760",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386338,1737145844770,-749.46,0.00023199,2,"2025-01-17T20:30:44.770",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386340,1737145844779,-749.46,0.00023199,2,"2025-01-17T20:30:44.779",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386341,1737145844789,-749.46,0.00023199,2,"2025-01-17T20:30:44.789",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386343,1737145844798,-749.53182508,0.00023199,2,"2025-01-17T20:30:44.798",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386345,1737145844807,-1052.83,0.00023199,2,"2025-01-17T20:30:44.807",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386347,1737145844817,-1052.83,0.00023199,2,"2025-01-17T20:30:44.817",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386349,1737145844828,-1052.83,0.00023199,2,"2025-01-17T20:30:44.828",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386351,1737145844838,-1052.83,0.00023199,2,"2025-01-17T20:30:44.838",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386353,1737145844847,-1052.83,0.00023199,2,"2025-01-17T20:30:44.847",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386355,1737145844857,-1052.83,0.00023199,2,"2025-01-17T20:30:44.857",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386357,1737145844867,-1052.83,0.00023199,2,"2025-01-17T20:30:44.867",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386359,1737145844876,-1052.83,0.00023199,2,"2025-01-17T20:30:44.876",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386361,1737145844885,-1052.83,0.00023199,2,"2025-01-17T20:30:44.885",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386363,1737145844894,-1052.83,0.00023199,2,"2025-01-17T20:30:44.894",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386365,1737145844904,-1052.83,0.00023199,2,"2025-01-17T20:30:44.904",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386367,1737145844913,-1052.83,0.00023199,2,"2025-01-17T20:30:44.913",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386369,1737145844923,-1052.83,0.00023199,2,"2025-01-17T20:30:44.923",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386371,1737145844934,-1052.83,0.00023199,2,"2025-01-17T20:30:44.934",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386373,1737145844943,-1052.83,0.00023199,2,"2025-01-17T20:30:44.943",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386375,1737145844952,-1052.83,0.00023199,2,"2025-01-17T20:30:44.952",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386377,1737145844962,-1052.83,0.00023199,2,"2025-01-17T20:30:44.962",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386380,1737145844971,-1052.83,0.00023199,2,"2025-01-17T20:30:44.971",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386381,1737145844981,-1052.83,0.00023199,2,"2025-01-17T20:30:44.981",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386383,1737145844990,-1052.83,0.00023199,2,"2025-01-17T20:30:44.990",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386385,1737145845000,-1052.83,0.00023199,2,"2025-01-17T20:30:45.000",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386387,1737145845009,-1052.83,0.00023199,2,"2025-01-17T20:30:45.009",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386389,1737145845021,-1053.01,0.00023199,2,"2025-01-17T20:30:45.021",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386391,1737145845031,-14122.3392795,0.00023199,2,"2025-01-17T20:30:45.031",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386393,1737145845040,-500.0,0.00023199,2,"2025-01-17T20:30:45.040",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386395,1737145845050,-500.0,0.00023199,2,"2025-01-17T20:30:45.050",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386396,1737145845059,-500.0,0.00023199,2,"2025-01-17T20:30:45.059",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386398,1737145845071,-571.38869967,0.00023199,2,"2025-01-17T20:30:45.071",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386400,1737145845080,-420.03952231,0.00023199,2,"2025-01-17T20:30:45.080",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386402,1737145845089,-500.0,0.00023199,2,"2025-01-17T20:30:45.089",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386404,1737145845102,-500.0,0.00023199,2,"2025-01-17T20:30:45.102",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386405,1737145845111,-500.0,0.00023199,2,"2025-01-17T20:30:45.111",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386407,1737145845120,-500.0,0.00023199,2,"2025-01-17T20:30:45.120",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386409,1737145845129,-500.0,0.00023199,2,"2025-01-17T20:30:45.129",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386410,1737145845139,-500.0,0.00023199,2,"2025-01-17T20:30:45.139",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386411,1737145845149,-500.0,0.00023199,2,"2025-01-17T20:30:45.149",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386412,1737145845159,-622.19,0.00023199,2,"2025-01-17T20:30:45.159",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386413,1737145845172,-500.0,0.00023199,2,"2025-01-17T20:30:45.172",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386414,1737145845182,-500.0,0.00023199,2,"2025-01-17T20:30:45.182",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386415,1737145845192,-500.0,0.00023199,2,"2025-01-17T20:30:45.192",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386416,1737145845202,-493.68,0.00023199,2,"2025-01-17T20:30:45.202",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386417,1737145845211,-500.0,0.00023199,2,"2025-01-17T20:30:45.211",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386418,1737145845220,-500.0,0.00023199,2,"2025-01-17T20:30:45.220",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386419,1737145845230,-500.0,0.00023199,2,"2025-01-17T20:30:45.230",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386420,1737145845239,-415.5,0.00023199,2,"2025-01-17T20:30:45.239",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386421,1737145845248,-500.0,0.00023199,2,"2025-01-17T20:30:45.248",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386422,1737145845257,-500.0,0.00023199,2,"2025-01-17T20:30:45.257",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386423,1737145845267,-404.93502502,0.00023199,2,"2025-01-17T20:30:45.267",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386424,1737145845276,-500.0,0.00023199,2,"2025-01-17T20:30:45.276",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386425,1737145845286,-500.0,0.00023199,2,"2025-01-17T20:30:45.286",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386427,1737145845296,-500.0,0.00023199,2,"2025-01-17T20:30:45.296",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386429,1737145845305,-500.0,0.00023199,2,"2025-01-17T20:30:45.305",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386431,1737145845314,-500.0,0.00023199,2,"2025-01-17T20:30:45.314",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386433,1737145845326,-500.0,0.00023199,2,"2025-01-17T20:30:45.326",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386435,1737145845340,-500.0,0.00023199,2,"2025-01-17T20:30:45.340",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386437,1737145845350,-500.0,0.00023199,2,"2025-01-17T20:30:45.350",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386439,1737145845359,-500.0,0.00023199,2,"2025-01-17T20:30:45.359",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386441,1737145845368,-500.0,0.00023199,2,"2025-01-17T20:30:45.368",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386443,1737145845377,-500.0,0.00023199,2,"2025-01-17T20:30:45.377",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386445,1737145845387,-500.0,0.00023199,2,"2025-01-17T20:30:45.387",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386447,1737145845396,-500.0,0.00023199,2,"2025-01-17T20:30:45.396",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386449,1737145845406,-500.0,0.00023199,2,"2025-01-17T20:30:45.406",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386451,1737145845416,-500.0,0.00023199,2,"2025-01-17T20:30:45.416",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386453,1737145845426,-500.0,0.00023199,2,"2025-01-17T20:30:45.426",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386455,1737145845436,-500.0,0.00023199,2,"2025-01-17T20:30:45.436",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386457,1737145845446,-500.0,0.00023199,2,"2025-01-17T20:30:45.446",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386459,1737145845456,-300.88,0.00023199,2,"2025-01-17T20:30:45.456",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386461,1737145845466,-500.0,0.00023199,2,"2025-01-17T20:30:45.466",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386463,1737145845475,-500.0,0.00023199,2,"2025-01-17T20:30:45.475",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386465,1737145845484,-500.0,0.00023199,2,"2025-01-17T20:30:45.484",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386467,1737145845493,-500.0,0.00023199,2,"2025-01-17T20:30:45.493",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386469,1737145845502,-500.0,0.00023199,2,"2025-01-17T20:30:45.502",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386471,1737145845512,-500.0,0.00023199,2,"2025-01-17T20:30:45.512",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386473,1737145845521,-500.0,0.00023199,2,"2025-01-17T20:30:45.521",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386475,1737145845531,-500.0,0.00023199,2,"2025-01-17T20:30:45.531",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386477,1737145845540,-500.0,0.00023199,2,"2025-01-17T20:30:45.540",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386479,1737145845550,-500.0,0.00023199,2,"2025-01-17T20:30:45.550",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386481,1737145845559,-500.0,0.00023199,2,"2025-01-17T20:30:45.559",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386483,1737145845569,-500.0,0.00023199,2,"2025-01-17T20:30:45.569",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386485,1737145845580,-500.0,0.00023199,2,"2025-01-17T20:30:45.580",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386488,1737145845590,-500.0,0.00023199,2,"2025-01-17T20:30:45.590",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386490,1737145845599,-500.0,0.00023199,2,"2025-01-17T20:30:45.599",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386491,1737145845609,-500.0,0.00023199,2,"2025-01-17T20:30:45.609",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386493,1737145845619,-500.0,0.00023199,2,"2025-01-17T20:30:45.619",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386495,1737145845628,-500.0,0.00023199,2,"2025-01-17T20:30:45.628",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386498,1737145845639,-377.06,0.00023199,2,"2025-01-17T20:30:45.639",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386500,1737145845648,-500.0,0.00023199,2,"2025-01-17T20:30:45.648",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386502,1737145845658,-500.0,0.00023199,2,"2025-01-17T20:30:45.658",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386504,1737145845667,-500.0,0.00023199,2,"2025-01-17T20:30:45.667",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386506,1737145845677,-500.0,0.00023199,2,"2025-01-17T20:30:45.677",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386508,1737145845686,-500.0,0.00023199,2,"2025-01-17T20:30:45.686",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386510,1737145845696,-500.0,0.00023199,2,"2025-01-17T20:30:45.696",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386512,1737145845706,-500.0,0.00023199,2,"2025-01-17T20:30:45.706",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386514,1737145845715,-500.0,0.00023199,2,"2025-01-17T20:30:45.715",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386516,1737145845725,-500.0,0.00023199,2,"2025-01-17T20:30:45.725",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386518,1737145845735,-171.08,0.00023199,2,"2025-01-17T20:30:45.735",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386520,1737145845745,-500.0,0.00023199,2,"2025-01-17T20:30:45.745",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386522,1737145845756,-500.0,0.00023199,2,"2025-01-17T20:30:45.756",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386524,1737145845765,-500.0,0.00023199,2,"2025-01-17T20:30:45.765",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386525,1737145845775,-500.0,0.00023199,2,"2025-01-17T20:30:45.775",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386527,1737145845784,-500.0,0.00023199,2,"2025-01-17T20:30:45.784",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386529,1737145845794,-500.0,0.00023199,2,"2025-01-17T20:30:45.794",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386531,1737145845804,-500.0,0.00023199,2,"2025-01-17T20:30:45.804",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386533,1737145845813,-500.0,0.00023199,2,"2025-01-17T20:30:45.813",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386535,1737145845823,-500.0,0.00023199,2,"2025-01-17T20:30:45.823",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386537,1737145845833,-500.0,0.00023199,2,"2025-01-17T20:30:45.833",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386540,1737145845843,-500.0,0.00023199,2,"2025-01-17T20:30:45.843",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386543,1737145845853,-500.0,0.00023199,2,"2025-01-17T20:30:45.853",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386544,1737145845863,-373.20318867,0.00023199,2,"2025-01-17T20:30:45.863",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386546,1737145845872,-500.0,0.00023199,2,"2025-01-17T20:30:45.872",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386549,1737145845882,-613.9,0.00023199,2,"2025-01-17T20:30:45.882",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386550,1737145845891,-613.9,0.00023199,2,"2025-01-17T20:30:45.891",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386554,1737145845902,-613.9,0.00023199,2,"2025-01-17T20:30:45.902",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386556,1737145845912,-613.9,0.00023199,2,"2025-01-17T20:30:45.912",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386558,1737145845921,-613.9,0.00023199,2,"2025-01-17T20:30:45.921",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386559,1737145845930,-500.0,0.00023199,2,"2025-01-17T20:30:45.930",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386562,1737145845940,-613.9,0.00023199,2,"2025-01-17T20:30:45.940",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386563,1737145845949,-613.9,0.00023199,2,"2025-01-17T20:30:45.949",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386565,1737145845959,-613.9,0.00023199,2,"2025-01-17T20:30:45.959",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386567,1737145845968,-613.9,0.00023199,2,"2025-01-17T20:30:45.968",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386569,1737145845977,-504.97804674,0.00023199,2,"2025-01-17T20:30:45.977",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386571,1737145845987,-613.9,0.00023199,2,"2025-01-17T20:30:45.987",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386573,1737145845996,-613.9,0.00023199,2,"2025-01-17T20:30:45.996",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386575,1737145846005,-500.0,0.00023199,2,"2025-01-17T20:30:46.005",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386577,1737145846015,-613.9,0.00023199,2,"2025-01-17T20:30:46.015",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386579,1737145846026,-520.92,0.00023199,2,"2025-01-17T20:30:46.026",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386581,1737145846037,-613.9,0.00023199,2,"2025-01-17T20:30:46.037",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386583,1737145846046,-613.9232016,0.00023199,2,"2025-01-17T20:30:46.046",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386585,1737145846056,-483.11111617,0.00023199,2,"2025-01-17T20:30:46.056",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386587,1737145846066,-500.0,0.00023199,2,"2025-01-17T20:30:46.066",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386590,1737145846081,-500.0,0.00023199,2,"2025-01-17T20:30:46.081",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386592,1737145846090,-500.0,0.00023199,2,"2025-01-17T20:30:46.090",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386593,1737145846101,-500.0,0.00023199,2,"2025-01-17T20:30:46.101",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386595,1737145846110,-500.0,0.00023199,2,"2025-01-17T20:30:46.110",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386597,1737145846121,-378.20265455,0.00023199,2,"2025-01-17T20:30:46.121",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386599,1737145846131,-300.0,0.00023199,2,"2025-01-17T20:30:46.131",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386601,1737145846140,-453010.34857702,0.000232,2,"2025-01-17T20:30:46.140",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386604,1737145846155,-4834.5089715,0.000232,2,"2025-01-17T20:30:46.155",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386606,1737145846167,-747.55574587,0.000232,2,"2025-01-17T20:30:46.167",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386621,1737145846295,-500.0,0.00021917,2,"2025-01-17T20:30:46.295",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386623,1737145846304,-500.0,0.00021917,2,"2025-01-17T20:30:46.304",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386625,1737145846314,-9183.559424,0.00021917,2,"2025-01-17T20:30:46.314",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386627,1737145846325,-500.0,0.00021917,2,"2025-01-17T20:30:46.325",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386629,1737145846338,-3515.04079677,0.00021917,2,"2025-01-17T20:30:46.338",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386631,1737145846350,-1952.32150639,0.00021917,2,"2025-01-17T20:30:46.350",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386633,1737145846362,-2610.0837249,0.00021917,2,"2025-01-17T20:30:46.362",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386635,1737145846373,-1106.11339594,0.00021917,2,"2025-01-17T20:30:46.373",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386637,1737145846382,-500.0,0.00021917,2,"2025-01-17T20:30:46.382",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386639,1737145846392,-500.0,0.00021917,2,"2025-01-17T20:30:46.392",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386641,1737145846402,-500.0,0.00021917,2,"2025-01-17T20:30:46.402",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386643,1737145846412,-200.0,0.00022358,2,"2025-01-17T20:30:46.412",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386645,1737145846422,-500.0,0.00022998,2,"2025-01-17T20:30:46.422",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386647,1737145846432,-500.0,0.00023099,2,"2025-01-17T20:30:46.432",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386649,1737145846441,-24662.86017093,0.000232,2,"2025-01-17T20:30:46.441",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386651,1737145846453,-716.93616505,0.000232,2,"2025-01-17T20:30:46.453",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386654,1737145846465,-16991.8439912,0.000232,2,"2025-01-17T20:30:46.465",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386658,1737145846477,-3576.93654066,0.000232,2,"2025-01-17T20:30:46.477",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386661,1737145846488,-10174.50275888,0.000232,2,"2025-01-17T20:30:46.488",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386664,1737145846504,-398.45139381,0.00023198,2,"2025-01-17T20:30:46.504",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386666,1737145846516,-101.54860619,0.00023198,2,"2025-01-17T20:30:46.516",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386668,1737145846526,-186.53602752,0.000232,2,"2025-01-17T20:30:46.526",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386670,1737145846537,-4783.00115146,0.000232,2,"2025-01-17T20:30:46.537",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386714,1737145846946,-1747.41471306,0.000232,2,"2025-01-17T20:30:46.946",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386717,1737145846957,-527.93311646,0.000232,2,"2025-01-17T20:30:46.957",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386719,1737145846968,-283.01999996,0.000232,2,"2025-01-17T20:30:46.968",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386721,1737145846979,-145457.2043,0.000232,2,"2025-01-17T20:30:46.979",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386723,1737145846990,-89930.51377364,0.000232,2,"2025-01-17T20:30:46.990",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386725,1737145847001,-904.19286513,0.000232,2,"2025-01-17T20:30:47.001",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386930,1737146097736,-375.75,0.00010137,2,"2025-01-17T20:34:57.736",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386931,1737146133814,370.77636601,0.00023,120,"2025-01-17T20:35:33.814",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386933,1737146634416,500.0,0.00023,120,"2025-01-17T20:43:54.416",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386934,1737146756889,344.02,0.00023,120,"2025-01-17T20:45:56.889",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386935,1737146828104,-219.82,0.00016712,2,"2025-01-17T20:47:08.104",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386936,1737146828124,-1342.75213837,0.00016713,2,"2025-01-17T20:47:08.124",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386937,1737146828144,-97.67466429,0.00016713,2,"2025-01-17T20:47:08.144",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386938,1737146839132,-1256.43574784,0.00016713,2,"2025-01-17T20:47:19.132",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386939,1737146839154,-375.75,0.00016813,2,"2025-01-17T20:47:19.154",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386940,1737146839174,-205.50434377,0.00019759,2,"2025-01-17T20:47:19.174",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386941,1737146845143,-193.19724084,0.00019759,2,"2025-01-17T20:47:25.143",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386945,1737147007774,199.84,0.00010137,2,"2025-01-17T20:50:07.774",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386946,1737147007976,199.84,0.00016813,2,"2025-01-17T20:50:07.976",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386966,1737147032174,-324.96841539,0.00019759,2,"2025-01-17T20:50:32.174",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386967,1737147032183,-319.95131741,0.00021408,2,"2025-01-17T20:50:32.183",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386968,1737147032193,-250.0,0.00021419,2,"2025-01-17T20:50:32.193",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386969,1737147032203,-1663.77239982,0.00021433,2,"2025-01-17T20:50:32.203",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386970,1737147032212,-250.0,0.0002148,2,"2025-01-17T20:50:32.212",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386971,1737147032222,-1000.0,0.00021508,2,"2025-01-17T20:50:32.222",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386972,1737147032231,-300.0,0.00021511,2,"2025-01-17T20:50:32.231",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386973,1737147032242,-6388.30786738,0.00021512,2,"2025-01-17T20:50:32.242",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386974,1737147032312,-361.67562588,0.00021512,2,"2025-01-17T20:50:32.312",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386975,1737147032323,-383.46181013,0.00021512,2,"2025-01-17T20:50:32.323",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386976,1737147032341,-5535.76,0.00021512,2,"2025-01-17T20:50:32.341",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386977,1737147032363,-818.92420752,0.00021512,2,"2025-01-17T20:50:32.363",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386978,1737147032375,-1403.74231279,0.00021512,2,"2025-01-17T20:50:32.375",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386979,1737147032386,-1494.21,0.00021512,2,"2025-01-17T20:50:32.386",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386980,1737147032398,-1371.18407955,0.00021512,2,"2025-01-17T20:50:32.398",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386981,1737147032410,-1462.98622447,0.00021512,2,"2025-01-17T20:50:32.410",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386982,1737147032432,-497.54787228,0.00021512,2,"2025-01-17T20:50:32.432",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386983,1737147032442,-152.03,0.00021533,2,"2025-01-17T20:50:32.442",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386984,1737147032451,-150.0,0.00021562,2,"2025-01-17T20:50:32.451",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386985,1737147032461,-220.72,0.00021583,2,"2025-01-17T20:50:32.461",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386986,1737147032475,-1100.03,0.00021583,2,"2025-01-17T20:50:32.475",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386987,1737147032485,-407.3,0.00021599,2,"2025-01-17T20:50:32.485",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386988,1737147032495,-989.59,0.00021622,2,"2025-01-17T20:50:32.495",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386989,1737147032505,-250.0,0.00021666,2,"2025-01-17T20:50:32.505",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386990,1737147032515,-216.26,0.00021822,2,"2025-01-17T20:50:32.515",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386991,1737147032524,-400.0,0.000219,7,"2025-01-17T20:50:32.524",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386992,1737147032534,-150.0,0.00021916,2,"2025-01-17T20:50:32.534",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386993,1737147032543,-500.0,0.00021917,2,"2025-01-17T20:50:32.543",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386994,1737147032553,-500.0,0.00021917,2,"2025-01-17T20:50:32.553",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386995,1737147032564,-500.0,0.00021917,7,"2025-01-17T20:50:32.564",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386996,1737147032573,-505.3191079,0.00021917,2,"2025-01-17T20:50:32.573",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386997,1737147032583,-886.68,0.00021917,2,"2025-01-17T20:50:32.583",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386998,1737147032592,-420.03952231,0.00021917,2,"2025-01-17T20:50:32.592",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349386999,1737147032601,-315.94104204,0.00021917,2,"2025-01-17T20:50:32.601",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387000,1737147032611,-500.0,0.00021917,2,"2025-01-17T20:50:32.611",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387001,1737147032620,-500.0,0.00021917,2,"2025-01-17T20:50:32.620",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387002,1737147032630,-500.0,0.00021917,2,"2025-01-17T20:50:32.630",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387003,1737147032640,-500.0,0.00021917,2,"2025-01-17T20:50:32.640",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387004,1737147032651,-504.97804674,0.00021917,2,"2025-01-17T20:50:32.651",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387005,1737147032662,-483.11111617,0.00021917,2,"2025-01-17T20:50:32.662",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387006,1737147032672,-150.0,0.00021918,2,"2025-01-17T20:50:32.672",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387007,1737147032681,-3346.79,0.0002195,2,"2025-01-17T20:50:32.681",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387008,1737147032691,-500.0,0.00022,3,"2025-01-17T20:50:32.691",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387009,1737147032701,-161.81823229,0.00022,2,"2025-01-17T20:50:32.701",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387010,1737147032711,-900.0,0.00022,8,"2025-01-17T20:50:32.711",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387011,1737147032721,-723.67,0.00022023,2,"2025-01-17T20:50:32.721",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387012,1737147032730,-319.9513174,0.00022054,2,"2025-01-17T20:50:32.730",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387013,1737147032741,-1400.0,0.000221,8,"2025-01-17T20:50:32.741",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387014,1737147032750,-207.34,0.00022192,2,"2025-01-17T20:50:32.750",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387015,1737147032760,-150.0,0.00022192,2,"2025-01-17T20:50:32.760",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387016,1737147032770,-150.11,0.00022192,2,"2025-01-17T20:50:32.770",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387017,1737147032779,-174.45,0.00022192,2,"2025-01-17T20:50:32.779",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387018,1737147032789,-150.0,0.00022192,2,"2025-01-17T20:50:32.789",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387019,1737147032798,-150.0,0.00022192,2,"2025-01-17T20:50:32.798",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387020,1737147032807,-150.0,0.00022192,2,"2025-01-17T20:50:32.807",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387021,1737147032817,-150.0,0.00022192,2,"2025-01-17T20:50:32.817",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387022,1737147032828,-150.0,0.00022192,2,"2025-01-17T20:50:32.828",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387023,1737147032838,-150.0,0.00022192,2,"2025-01-17T20:50:32.838",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387024,1737147032847,-150.0,0.00022192,2,"2025-01-17T20:50:32.847",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387025,1737147032857,-150.0,0.00022192,2,"2025-01-17T20:50:32.857",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387026,1737147032867,-1900.0,0.000222,8,"2025-01-17T20:50:32.867",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387027,1737147032876,-1563.0,0.00022286,2,"2025-01-17T20:50:32.876",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387028,1737147032885,-2400.0,0.000223,8,"2025-01-17T20:50:32.885",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387029,1737147032895,-400.0,0.000224,8,"2025-01-17T20:50:32.895",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387030,1737147032906,-150.0,0.00022495,2,"2025-01-17T20:50:32.906",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387031,1737147032915,-400.0,0.000225,8,"2025-01-17T20:50:32.915",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387032,1737147032924,-400.0,0.000226,8,"2025-01-17T20:50:32.924",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387033,1737147032934,-319.9513174,0.000227,2,"2025-01-17T20:50:32.934",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387034,1737147032944,-400.0,0.000227,8,"2025-01-17T20:50:32.944",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387035,1737147032954,-3374.5561829,0.00022736,2,"2025-01-17T20:50:32.954",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387036,1737147032963,-860.92660958,0.000228,2,"2025-01-17T20:50:32.963",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387037,1737147032973,-2373.034,0.000228,2,"2025-01-17T20:50:32.973",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387038,1737147032982,-170.2,0.000228,2,"2025-01-17T20:50:32.982",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387039,1737147032992,-1200.0,0.000228,8,"2025-01-17T20:50:32.992",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387040,1737147033001,-5704.682,0.00022899,2,"2025-01-17T20:50:33.001",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387041,1737147033011,-3000.0,0.0002297,2,"2025-01-17T20:50:33.011",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387042,1737147033020,-886.68,0.00022998,2,"2025-01-17T20:50:33.020",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387043,1737147033030,-520.92,0.00022998,2,"2025-01-17T20:50:33.030",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387044,1737147033039,-500.0,0.00022998,2,"2025-01-17T20:50:33.039",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387045,1737147033049,-482.62995344,0.00023,5,"2025-01-17T20:50:33.049",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387046,1737147033059,-851.85115192,0.00023,2,"2025-01-17T20:50:33.059",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387047,1737147033068,-268.0,0.00023,2,"2025-01-17T20:50:33.068",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387048,1737147033078,-150.0,0.00023014,2,"2025-01-17T20:50:33.078",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387049,1737147033087,-150.0,0.00023014,2,"2025-01-17T20:50:33.087",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387050,1737147033097,-150.0,0.00023014,2,"2025-01-17T20:50:33.097",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387051,1737147033106,-150.0,0.00023014,2,"2025-01-17T20:50:33.106",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387052,1737147033116,-83.71294605,0.00023014,2,"2025-01-17T20:50:33.116",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387053,1737147033128,-66.28705395,0.00023014,2,"2025-01-17T20:50:33.128",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387054,1737147033137,-300.0,0.00023014,2,"2025-01-17T20:50:33.137",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387055,1737147033147,-300.0,0.00023014,2,"2025-01-17T20:50:33.147",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387056,1737147033159,-150.0,0.00023014,2,"2025-01-17T20:50:33.159",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387057,1737147033168,-150.0,0.00023014,2,"2025-01-17T20:50:33.168",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387058,1737147033178,-150.0,0.00023014,2,"2025-01-17T20:50:33.178",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387059,1737147033187,-150.0,0.00023014,2,"2025-01-17T20:50:33.187",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387060,1737147033196,-150.0,0.00023014,2,"2025-01-17T20:50:33.196",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387061,1737147033206,-150.0,0.00023014,2,"2025-01-17T20:50:33.206",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387062,1737147033216,-1427.58729229,0.00023016,2,"2025-01-17T20:50:33.216",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387063,1737147033225,-200.0,0.0002302,2,"2025-01-17T20:50:33.225",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387064,1737147033235,-4143.09473317,0.00023026,2,"2025-01-17T20:50:33.235",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387065,1737147033247,-2104.63347979,0.00023026,2,"2025-01-17T20:50:33.247",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387066,1737147033256,-462.74162003,0.00023031,2,"2025-01-17T20:50:33.256",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387067,1737147033266,-1427.58729229,0.00023057,2,"2025-01-17T20:50:33.266",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387068,1737147033276,-200.0,0.00023059,2,"2025-01-17T20:50:33.276",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387069,1737147033285,-1427.58729229,0.00023061,2,"2025-01-17T20:50:33.285",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387070,1737147033295,-6247.72821296,0.00023064,2,"2025-01-17T20:50:33.295",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387071,1737147033304,-150.0,0.00023071,2,"2025-01-17T20:50:33.304",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387072,1737147033313,-200.0,0.00023075,2,"2025-01-17T20:50:33.313",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387073,1737147033322,-126.98281665,0.00023082,2,"2025-01-17T20:50:33.322",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387074,1737147033334,-335.75880338,0.00023082,2,"2025-01-17T20:50:33.334",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387075,1737147033343,-734.74719422,0.00023083,2,"2025-01-17T20:50:33.343",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387076,1737147033355,-5512.98101874,0.00023083,2,"2025-01-17T20:50:33.355",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387077,1737147033364,-462.74162003,0.00023092,2,"2025-01-17T20:50:33.364",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387078,1737147033373,-200.0,0.00023093,2,"2025-01-17T20:50:33.373",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387079,1737147033382,-1427.58729229,0.00023095,2,"2025-01-17T20:50:33.382",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387080,1737147033392,-886.68,0.00023099,2,"2025-01-17T20:50:33.392",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387081,1737147033401,-500.0,0.00023099,2,"2025-01-17T20:50:33.401",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387082,1737147033411,-161.17281424,0.00023099,2,"2025-01-17T20:50:33.411",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387083,1737147033420,-161.17281423,0.000231,2,"2025-01-17T20:50:33.420",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387084,1737147033429,-2496.79188648,0.000231,2,"2025-01-17T20:50:33.429",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387085,1737147033438,-5219.6469297,0.000231,2,"2025-01-17T20:50:33.438",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387086,1737147033450,-435.32836432,0.000231,2,"2025-01-17T20:50:33.450",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387087,1737147033462,-2330.89097184,0.000231,2,"2025-01-17T20:50:33.462",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387088,1737147033551,-9682.26,0.000231,2,"2025-01-17T20:50:33.551",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387089,1737147033562,-1170.920517,0.000231,2,"2025-01-17T20:50:33.562",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387090,1737147033573,-2055.25000005,0.000231,2,"2025-01-17T20:50:33.573",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387106,1737147038062,-1354.11041212,0.0002138,2,"2025-01-17T20:50:38.062",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387108,1737147038072,-6114.97776408,0.000231,2,"2025-01-17T20:50:38.072",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387110,1737147038081,-185.73316756,0.000231,2,"2025-01-17T20:50:38.081",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387111,1737147038091,-161.17281423,0.000231,2,"2025-01-17T20:50:38.091",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387112,1737147038100,-1095.17279824,0.000231,2,"2025-01-17T20:50:38.100",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387113,1737147038109,-1427.58729229,0.00023104,2,"2025-01-17T20:50:38.109",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387114,1737147038120,-200.0,0.00023107,2,"2025-01-17T20:50:38.120",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387115,1737147038130,-1427.58729229,0.00023109,2,"2025-01-17T20:50:38.130",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387116,1737147038139,-462.74162003,0.00023114,2,"2025-01-17T20:50:38.139",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387117,1737147038151,-462.74162003,0.00023121,2,"2025-01-17T20:50:38.151",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387118,1737147038162,-2887.48633088,0.00023122,2,"2025-01-17T20:50:38.162",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387119,1737147038178,-3360.24188208,0.00023122,2,"2025-01-17T20:50:38.178",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387120,1737147038188,-1427.58729229,0.00023131,2,"2025-01-17T20:50:38.188",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387121,1737147038197,-6247.72821296,0.00023138,2,"2025-01-17T20:50:38.197",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387122,1737147038208,-462.74162003,0.00023141,2,"2025-01-17T20:50:38.208",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387123,1737147038218,-462.74162003,0.00023149,2,"2025-01-17T20:50:38.218",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387124,1737147038227,-1427.58729229,0.00023157,2,"2025-01-17T20:50:38.227",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387125,1737147038236,-6247.72821296,0.00023164,2,"2025-01-17T20:50:38.236",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387126,1737147038245,-200.0,0.00023171,2,"2025-01-17T20:50:38.245",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387127,1737147038255,-151.55777259,0.00023173,2,"2025-01-17T20:50:38.255",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387128,1737147038264,-500.0,0.00023173,2,"2025-01-17T20:50:38.264",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387129,1737147038274,-151.94243835,0.00023173,2,"2025-01-17T20:50:38.274",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387130,1737147038283,-517.02843725,0.00023173,2,"2025-01-17T20:50:38.283",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387131,1737147038294,-151.90901711,0.00023173,2,"2025-01-17T20:50:38.294",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387132,1737147038303,-164.4993626,0.00023173,2,"2025-01-17T20:50:38.303",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387133,1737147038312,-151.93608982,0.00023173,2,"2025-01-17T20:50:38.312",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387134,1737147038321,-462.74162003,0.00023175,2,"2025-01-17T20:50:38.321",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387135,1737147038330,-200.0,0.00023184,2,"2025-01-17T20:50:38.330",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387136,1737147038339,-6247.72821296,0.00023184,2,"2025-01-17T20:50:38.339",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387137,1737147038349,-200.0,0.00023187,2,"2025-01-17T20:50:38.349",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387138,1737147038358,-207.19,0.0002319,2,"2025-01-17T20:50:38.358",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387139,1737147038368,-200.0,0.00023195,2,"2025-01-17T20:50:38.368",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387140,1737147038377,-1507.31011905,0.00023195,2,"2025-01-17T20:50:38.377",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387141,1737147038389,-267.09,0.00023195,2,"2025-01-17T20:50:38.389",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387142,1737147038411,-147.4551466,0.00023195,2,"2025-01-17T20:50:38.411",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387144,1737147038431,-4325.87294731,0.00023195,2,"2025-01-17T20:50:38.431",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387146,1737147038441,-886.68,0.00023198,2,"2025-01-17T20:50:38.441",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387148,1737147038450,-500.0,0.00023198,2,"2025-01-17T20:50:38.450",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387149,1737147038459,-500.0,0.00023198,2,"2025-01-17T20:50:38.459",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387150,1737147038468,-164.81,0.00023198,2,"2025-01-17T20:50:38.468",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387151,1737147038479,-500.0,0.00023198,2,"2025-01-17T20:50:38.479",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387152,1737147038490,-500.0,0.00023198,2,"2025-01-17T20:50:38.490",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387153,1737147038499,-500.0,0.00023198,2,"2025-01-17T20:50:38.499",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387154,1737147038508,-500.0,0.00023198,2,"2025-01-17T20:50:38.508",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387155,1737147038518,-572.96,0.00023198,2,"2025-01-17T20:50:38.518",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387156,1737147038527,-500.0,0.00023198,2,"2025-01-17T20:50:38.527",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387158,1737147038537,-216.76492291,0.00023199,2,"2025-01-17T20:50:38.537",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387160,1737147038546,-1066.78213751,0.00023199,10,"2025-01-17T20:50:38.546",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387162,1737147038556,-1066.78213751,0.00023199,10,"2025-01-17T20:50:38.556",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387164,1737147038565,-1066.78213751,0.00023199,10,"2025-01-17T20:50:38.565",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387166,1737147038574,-1066.78213751,0.00023199,10,"2025-01-17T20:50:38.574",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387168,1737147038583,-1066.78213751,0.00023199,10,"2025-01-17T20:50:38.583",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387170,1737147038592,-1066.78213751,0.00023199,10,"2025-01-17T20:50:38.592",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387172,1737147038602,-500.0,0.00023199,2,"2025-01-17T20:50:38.602",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387174,1737147038611,-886.68,0.00023199,2,"2025-01-17T20:50:38.611",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387176,1737147038620,-886.68,0.00023199,2,"2025-01-17T20:50:38.620",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387178,1737147038630,-886.68,0.00023199,2,"2025-01-17T20:50:38.630",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387180,1737147038639,-886.68,0.00023199,2,"2025-01-17T20:50:38.639",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387182,1737147038649,-886.68,0.00023199,2,"2025-01-17T20:50:38.649",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387184,1737147038659,-886.68,0.00023199,2,"2025-01-17T20:50:38.659",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387185,1737147038671,-886.68,0.00023199,2,"2025-01-17T20:50:38.671",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387186,1737147038680,-886.68,0.00023199,2,"2025-01-17T20:50:38.680",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387187,1737147038690,-886.68,0.00023199,2,"2025-01-17T20:50:38.690",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387188,1737147038699,-886.68,0.00023199,2,"2025-01-17T20:50:38.699",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387189,1737147038709,-886.68,0.00023199,2,"2025-01-17T20:50:38.709",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387190,1737147038719,-886.68,0.00023199,2,"2025-01-17T20:50:38.719",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387191,1737147038728,-886.68,0.00023199,2,"2025-01-17T20:50:38.728",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387192,1737147038738,-886.68,0.00023199,2,"2025-01-17T20:50:38.738",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387193,1737147038747,-886.68,0.00023199,2,"2025-01-17T20:50:38.747",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387194,1737147038757,-886.68,0.00023199,2,"2025-01-17T20:50:38.757",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387195,1737147038767,-886.68,0.00023199,2,"2025-01-17T20:50:38.767",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387196,1737147038776,-886.68,0.00023199,2,"2025-01-17T20:50:38.776",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387197,1737147038786,-886.68,0.00023199,2,"2025-01-17T20:50:38.786",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387198,1737147038795,-886.68,0.00023199,2,"2025-01-17T20:50:38.795",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387199,1737147038804,-508.06,0.00023199,2,"2025-01-17T20:50:38.804",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387200,1737147038814,-500.0,0.00023199,2,"2025-01-17T20:50:38.814",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387201,1737147038823,-500.0,0.00023199,2,"2025-01-17T20:50:38.823",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387202,1737147038833,-500.0,0.00023199,2,"2025-01-17T20:50:38.833",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387203,1737147038842,-500.0,0.00023199,2,"2025-01-17T20:50:38.842",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387204,1737147038851,-500.0,0.00023199,2,"2025-01-17T20:50:38.851",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387205,1737147038860,-500.0,0.00023199,2,"2025-01-17T20:50:38.860",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387206,1737147038870,-500.0,0.00023199,2,"2025-01-17T20:50:38.870",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387207,1737147038879,-500.0,0.00023199,2,"2025-01-17T20:50:38.879",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387208,1737147038888,-500.0,0.00023199,2,"2025-01-17T20:50:38.888",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387209,1737147038897,-500.0,0.00023199,2,"2025-01-17T20:50:38.897",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387210,1737147038907,-500.0,0.00023199,2,"2025-01-17T20:50:38.907",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387211,1737147038916,-500.0,0.00023199,2,"2025-01-17T20:50:38.916",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387212,1737147038926,-500.0,0.00023199,2,"2025-01-17T20:50:38.926",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387213,1737147038935,-500.0,0.00023199,2,"2025-01-17T20:50:38.935",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387214,1737147038944,-249.68,0.00023199,2,"2025-01-17T20:50:38.944",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387215,1737147038954,-500.0,0.00023199,2,"2025-01-17T20:50:38.954",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387216,1737147038963,-500.0,0.00023199,2,"2025-01-17T20:50:38.963",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387217,1737147038973,-500.0,0.00023199,2,"2025-01-17T20:50:38.973",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387218,1737147038982,-500.0,0.00023199,2,"2025-01-17T20:50:38.982",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387219,1737147038991,-500.0,0.00023199,2,"2025-01-17T20:50:38.991",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387220,1737147039000,-500.0,0.00023199,2,"2025-01-17T20:50:39.000",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387221,1737147039009,-500.0,0.00023199,2,"2025-01-17T20:50:39.009",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387222,1737147039019,-500.0,0.00023199,2,"2025-01-17T20:50:39.019",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387223,1737147039028,-500.0,0.00023199,2,"2025-01-17T20:50:39.028",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387224,1737147039037,-500.0,0.00023199,2,"2025-01-17T20:50:39.037",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387225,1737147039046,-500.0,0.00023199,2,"2025-01-17T20:50:39.046",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387226,1737147039055,-500.0,0.00023199,2,"2025-01-17T20:50:39.055",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387227,1737147039064,-500.0,0.00023199,2,"2025-01-17T20:50:39.064",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387228,1737147039074,-500.0,0.00023199,2,"2025-01-17T20:50:39.074",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387229,1737147039083,-500.0,0.00023199,2,"2025-01-17T20:50:39.083",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387230,1737147039094,-500.0,0.00023199,2,"2025-01-17T20:50:39.094",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387231,1737147039103,-500.0,0.00023199,2,"2025-01-17T20:50:39.103",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387232,1737147039112,-500.0,0.00023199,2,"2025-01-17T20:50:39.112",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387233,1737147039121,-500.0,0.00023199,2,"2025-01-17T20:50:39.121",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387234,1737147039130,-500.0,0.00023199,2,"2025-01-17T20:50:39.130",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387235,1737147039139,-173.5631082,0.00023199,2,"2025-01-17T20:50:39.139",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387236,1737147039148,-500.0,0.00023199,2,"2025-01-17T20:50:39.148",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387237,1737147039158,-378.20265455,0.00023199,2,"2025-01-17T20:50:39.158",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387238,1737147039167,-500.0,0.00023199,2,"2025-01-17T20:50:39.167",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387239,1737147039176,-500.0,0.00023199,2,"2025-01-17T20:50:39.176",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387240,1737147039186,-500.0,0.00023199,2,"2025-01-17T20:50:39.186",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387241,1737147039195,-500.0,0.00023199,2,"2025-01-17T20:50:39.195",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387242,1737147039204,-500.0,0.00023199,2,"2025-01-17T20:50:39.204",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387243,1737147039214,-500.0,0.00023199,2,"2025-01-17T20:50:39.214",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387244,1737147039223,-500.0,0.00023199,2,"2025-01-17T20:50:39.223",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387245,1737147039233,-500.0,0.00023199,2,"2025-01-17T20:50:39.233",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387246,1737147039242,-500.0,0.00023199,2,"2025-01-17T20:50:39.242",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387247,1737147039251,-500.0,0.00023199,2,"2025-01-17T20:50:39.251",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387248,1737147039259,-500.0,0.00023199,2,"2025-01-17T20:50:39.259",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387249,1737147039268,-500.0,0.00023199,2,"2025-01-17T20:50:39.268",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387250,1737147039277,-500.0,0.00023199,2,"2025-01-17T20:50:39.277",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387251,1737147039286,-500.0,0.00023199,2,"2025-01-17T20:50:39.286",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387252,1737147039295,-500.0,0.00023199,2,"2025-01-17T20:50:39.295",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387253,1737147039304,-500.0,0.00023199,2,"2025-01-17T20:50:39.304",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387254,1737147039313,-500.0,0.00023199,2,"2025-01-17T20:50:39.313",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387255,1737147039323,-583.4,0.00023199,2,"2025-01-17T20:50:39.323",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387256,1737147039331,-583.4,0.00023199,2,"2025-01-17T20:50:39.331",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387257,1737147039342,-583.4,0.00023199,2,"2025-01-17T20:50:39.342",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387258,1737147039351,-583.4,0.00023199,2,"2025-01-17T20:50:39.351",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387259,1737147039360,-583.4,0.00023199,2,"2025-01-17T20:50:39.360",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387260,1737147039369,-583.4,0.00023199,2,"2025-01-17T20:50:39.369",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387261,1737147039378,-583.4,0.00023199,2,"2025-01-17T20:50:39.378",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387262,1737147039387,-583.4,0.00023199,2,"2025-01-17T20:50:39.387",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387263,1737147039400,-583.4,0.00023199,2,"2025-01-17T20:50:39.400",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387264,1737147039410,-583.4,0.00023199,2,"2025-01-17T20:50:39.410",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387265,1737147039422,-583.4,0.00023199,2,"2025-01-17T20:50:39.422",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387266,1737147039432,-583.4,0.00023199,2,"2025-01-17T20:50:39.432",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387267,1737147039441,-583.4,0.00023199,2,"2025-01-17T20:50:39.441",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387268,1737147039450,-583.4,0.00023199,2,"2025-01-17T20:50:39.450",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387269,1737147039461,-583.4,0.00023199,2,"2025-01-17T20:50:39.461",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387270,1737147039474,-583.4,0.00023199,2,"2025-01-17T20:50:39.474",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387271,1737147039484,-583.4,0.00023199,2,"2025-01-17T20:50:39.484",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387272,1737147039494,-583.4,0.00023199,2,"2025-01-17T20:50:39.494",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387273,1737147039504,-583.4,0.00023199,2,"2025-01-17T20:50:39.504",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387274,1737147039516,-583.4,0.00023199,2,"2025-01-17T20:50:39.516",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387275,1737147039526,-583.4,0.00023199,2,"2025-01-17T20:50:39.526",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387276,1737147039537,-583.4,0.00023199,2,"2025-01-17T20:50:39.537",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387277,1737147039547,-583.4,0.00023199,2,"2025-01-17T20:50:39.547",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387278,1737147039557,-583.46,0.00023199,2,"2025-01-17T20:50:39.557",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387279,1737147039568,-500.0,0.00023199,2,"2025-01-17T20:50:39.568",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387280,1737147039579,-500.0,0.00023199,2,"2025-01-17T20:50:39.579",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387281,1737147039589,-500.0,0.00023199,2,"2025-01-17T20:50:39.589",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387282,1737147039600,-571.38869967,0.00023199,2,"2025-01-17T20:50:39.600",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387283,1737147039610,-353.69699238,0.00023199,2,"2025-01-17T20:50:39.610",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387284,1737147039789,-500.0,0.00023199,2,"2025-01-17T20:50:39.789",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387285,1737147039799,-500.0,0.00023199,2,"2025-01-17T20:50:39.799",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387286,1737147039808,-500.0,0.00023199,2,"2025-01-17T20:50:39.808",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387287,1737147039818,-415.5,0.00023199,2,"2025-01-17T20:50:39.818",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387288,1737147039827,-500.0,0.00023199,2,"2025-01-17T20:50:39.827",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387289,1737147039836,-500.0,0.00023199,2,"2025-01-17T20:50:39.836",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387290,1737147039845,-500.0,0.00023199,2,"2025-01-17T20:50:39.845",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387291,1737147039854,-500.0,0.00023199,2,"2025-01-17T20:50:39.854",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387292,1737147039864,-500.0,0.00023199,2,"2025-01-17T20:50:39.864",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387293,1737147039873,-500.0,0.00023199,2,"2025-01-17T20:50:39.873",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387294,1737147039882,-500.0,0.00023199,2,"2025-01-17T20:50:39.882",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387295,1737147039891,-500.0,0.00023199,2,"2025-01-17T20:50:39.891",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387296,1737147039900,-500.0,0.00023199,2,"2025-01-17T20:50:39.900",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387297,1737147039910,-404.93502502,0.00023199,2,"2025-01-17T20:50:39.910",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387298,1737147039921,-622.19,0.00023199,2,"2025-01-17T20:50:39.921",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387299,1737147039931,-500.0,0.00023199,2,"2025-01-17T20:50:39.931",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387300,1737147039940,-500.0,0.00023199,2,"2025-01-17T20:50:39.940",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387301,1737147039949,-500.0,0.00023199,2,"2025-01-17T20:50:39.949",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387302,1737147039958,-500.0,0.00023199,2,"2025-01-17T20:50:39.958",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387303,1737147039967,-500.0,0.00023199,2,"2025-01-17T20:50:39.967",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387304,1737147039977,-500.0,0.00023199,2,"2025-01-17T20:50:39.977",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387305,1737147039986,-500.0,0.00023199,2,"2025-01-17T20:50:39.986",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387306,1737147039995,-500.0,0.00023199,2,"2025-01-17T20:50:39.995",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387307,1737147040004,-500.0,0.00023199,2,"2025-01-17T20:50:40.004",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387308,1737147040013,-500.0,0.00023199,2,"2025-01-17T20:50:40.013",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387309,1737147040022,-500.0,0.00023199,2,"2025-01-17T20:50:40.022",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387310,1737147040033,-500.0,0.00023199,2,"2025-01-17T20:50:40.033",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387311,1737147040042,-500.0,0.00023199,2,"2025-01-17T20:50:40.042",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387313,1737147040051,-500.0,0.00023199,2,"2025-01-17T20:50:40.051",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387315,1737147040061,-500.0,0.00023199,2,"2025-01-17T20:50:40.061",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387318,1737147040070,-500.0,0.00023199,2,"2025-01-17T20:50:40.070",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387321,1737147040080,-500.0,0.00023199,2,"2025-01-17T20:50:40.080",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387324,1737147040089,-500.0,0.00023199,2,"2025-01-17T20:50:40.089",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387326,1737147040098,-500.0,0.00023199,2,"2025-01-17T20:50:40.098",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387328,1737147040107,-500.0,0.00023199,2,"2025-01-17T20:50:40.107",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387330,1737147040116,-441.85,0.00023199,2,"2025-01-17T20:50:40.116",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387332,1737147040125,-500.0,0.00023199,2,"2025-01-17T20:50:40.125",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387334,1737147040134,-500.0,0.00023199,2,"2025-01-17T20:50:40.134",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387336,1737147040143,-500.0,0.00023199,2,"2025-01-17T20:50:40.143",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387338,1737147040152,-493.68,0.00023199,2,"2025-01-17T20:50:40.152",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387340,1737147040162,-500.0,0.00023199,2,"2025-01-17T20:50:40.162",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387342,1737147040172,-500.0,0.00023199,2,"2025-01-17T20:50:40.172",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387344,1737147040181,-500.0,0.00023199,2,"2025-01-17T20:50:40.181",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387346,1737147040190,-500.0,0.00023199,2,"2025-01-17T20:50:40.190",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387348,1737147040199,-500.0,0.00023199,2,"2025-01-17T20:50:40.199",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387350,1737147040208,-500.0,0.00023199,2,"2025-01-17T20:50:40.208",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387352,1737147040217,-500.0,0.00023199,2,"2025-01-17T20:50:40.217",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387353,1737147040226,-500.0,0.00023199,2,"2025-01-17T20:50:40.226",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387354,1737147040236,-500.0,0.00023199,2,"2025-01-17T20:50:40.236",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387355,1737147040245,-500.0,0.00023199,2,"2025-01-17T20:50:40.245",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387356,1737147040254,-500.0,0.00023199,2,"2025-01-17T20:50:40.254",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387357,1737147040263,-500.0,0.00023199,2,"2025-01-17T20:50:40.263",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387358,1737147040272,-500.0,0.00023199,2,"2025-01-17T20:50:40.272",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387359,1737147040281,-500.0,0.00023199,2,"2025-01-17T20:50:40.281",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387360,1737147040291,-500.0,0.00023199,2,"2025-01-17T20:50:40.291",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387361,1737147040301,-500.0,0.00023199,2,"2025-01-17T20:50:40.301",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387362,1737147040310,-500.0,0.00023199,2,"2025-01-17T20:50:40.310",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387363,1737147040319,-500.0,0.00023199,2,"2025-01-17T20:50:40.319",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387364,1737147040328,-300.88,0.00023199,2,"2025-01-17T20:50:40.328",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387365,1737147040337,-500.0,0.00023199,2,"2025-01-17T20:50:40.337",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387366,1737147040346,-412.93478777,0.00023199,2,"2025-01-17T20:50:40.346",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387367,1737147040355,-500.0,0.00023199,2,"2025-01-17T20:50:40.355",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387368,1737147040364,-500.0,0.00023199,2,"2025-01-17T20:50:40.364",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387369,1737147040374,-500.0,0.00023199,2,"2025-01-17T20:50:40.374",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387370,1737147040385,-500.0,0.00023199,2,"2025-01-17T20:50:40.385",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387371,1737147040396,-500.0,0.00023199,2,"2025-01-17T20:50:40.396",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387372,1737147040405,-500.0,0.00023199,2,"2025-01-17T20:50:40.405",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387373,1737147040414,-500.0,0.00023199,2,"2025-01-17T20:50:40.414",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387374,1737147040426,-500.0,0.00023199,2,"2025-01-17T20:50:40.426",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387375,1737147040435,-171.08,0.00023199,2,"2025-01-17T20:50:40.435",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387376,1737147040445,-500.0,0.00023199,2,"2025-01-17T20:50:40.445",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387377,1737147040454,-500.0,0.00023199,2,"2025-01-17T20:50:40.454",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387378,1737147040463,-500.0,0.00023199,2,"2025-01-17T20:50:40.463",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387379,1737147040475,-500.0,0.00023199,2,"2025-01-17T20:50:40.475",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387380,1737147040487,-500.0,0.00023199,2,"2025-01-17T20:50:40.487",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387381,1737147040496,-500.0,0.00023199,2,"2025-01-17T20:50:40.496",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387382,1737147040505,-500.0,0.00023199,2,"2025-01-17T20:50:40.505",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387383,1737147040514,-500.0,0.00023199,2,"2025-01-17T20:50:40.514",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387384,1737147040525,-500.0,0.00023199,2,"2025-01-17T20:50:40.525",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387385,1737147040535,-500.0,0.00023199,2,"2025-01-17T20:50:40.535",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387386,1737147040545,-500.0,0.00023199,2,"2025-01-17T20:50:40.545",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387387,1737147040554,-500.0,0.00023199,2,"2025-01-17T20:50:40.554",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387388,1737147040564,-295.14318867,0.00023199,2,"2025-01-17T20:50:40.564",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387389,1737147040574,-500.0,0.00023199,2,"2025-01-17T20:50:40.574",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387390,1737147040583,-500.0,0.00023199,2,"2025-01-17T20:50:40.583",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387391,1737147040592,-500.0,0.00023199,2,"2025-01-17T20:50:40.592",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387392,1737147040602,-500.0,0.00023199,2,"2025-01-17T20:50:40.602",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387393,1737147040611,-500.0,0.00023199,2,"2025-01-17T20:50:40.611",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387394,1737147040620,-500.0,0.00023199,2,"2025-01-17T20:50:40.620",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387395,1737147040629,-500.0,0.00023199,2,"2025-01-17T20:50:40.629",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387396,1737147040639,-500.0,0.00023199,2,"2025-01-17T20:50:40.639",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387397,1737147040649,-500.0,0.00023199,2,"2025-01-17T20:50:40.649",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387398,1737147040658,-500.0,0.00023199,2,"2025-01-17T20:50:40.658",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387399,1737147040668,-500.0,0.00023199,2,"2025-01-17T20:50:40.668",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387400,1737147040677,-500.0,0.00023199,2,"2025-01-17T20:50:40.677",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387401,1737147040687,-500.0,0.00023199,2,"2025-01-17T20:50:40.687",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387402,1737147040696,-500.0,0.00023199,2,"2025-01-17T20:50:40.696",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387403,1737147040705,-500.0,0.00023199,2,"2025-01-17T20:50:40.705",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387404,1737147040715,-500.0,0.00023199,2,"2025-01-17T20:50:40.715",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387405,1737147040724,-594.6232016,0.00023199,2,"2025-01-17T20:50:40.724",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387406,1737147040733,-572.96,0.00023199,2,"2025-01-17T20:50:40.733",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387407,1737147040743,-572.96,0.00023199,2,"2025-01-17T20:50:40.743",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387408,1737147040751,-572.96,0.00023199,2,"2025-01-17T20:50:40.751",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387409,1737147040761,-572.96,0.00023199,2,"2025-01-17T20:50:40.761",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387410,1737147040770,-572.96,0.00023199,2,"2025-01-17T20:50:40.770",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387411,1737147040780,-572.96,0.00023199,2,"2025-01-17T20:50:40.780",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387412,1737147040789,-572.96,0.00023199,2,"2025-01-17T20:50:40.789",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387413,1737147040798,-572.96,0.00023199,2,"2025-01-17T20:50:40.798",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387414,1737147040808,-572.96,0.00023199,2,"2025-01-17T20:50:40.808",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387415,1737147040818,-572.96,0.00023199,2,"2025-01-17T20:50:40.818",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387416,1737147040827,-572.96,0.00023199,2,"2025-01-17T20:50:40.827",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387417,1737147040836,-572.96,0.00023199,2,"2025-01-17T20:50:40.836",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387418,1737147040845,-572.96,0.00023199,2,"2025-01-17T20:50:40.845",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387419,1737147040854,-572.96,0.00023199,2,"2025-01-17T20:50:40.854",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387420,1737147040864,-572.96,0.00023199,2,"2025-01-17T20:50:40.864",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387421,1737147040873,-572.96,0.00023199,2,"2025-01-17T20:50:40.873",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387422,1737147040882,-572.96,0.00023199,2,"2025-01-17T20:50:40.882",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387423,1737147040891,-572.96,0.00023199,2,"2025-01-17T20:50:40.891",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387424,1737147040900,-572.96,0.00023199,2,"2025-01-17T20:50:40.900",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387425,1737147040910,-572.96,0.00023199,2,"2025-01-17T20:50:40.910",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387426,1737147040920,-572.96,0.00023199,2,"2025-01-17T20:50:40.920",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387427,1737147040930,-572.96,0.00023199,2,"2025-01-17T20:50:40.930",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387428,1737147040939,-572.96519081,0.00023199,2,"2025-01-17T20:50:40.939",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387429,1737147040949,-500.0,0.00023199,2,"2025-01-17T20:50:40.949",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387430,1737147040958,-500.0,0.00023199,2,"2025-01-17T20:50:40.958",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387431,1737147040968,-500.0,0.00023199,2,"2025-01-17T20:50:40.968",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387432,1737147040976,-451.1535798,0.00023199,2,"2025-01-17T20:50:40.976",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387433,1737147040985,-500.0,0.00023199,2,"2025-01-17T20:50:40.985",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387434,1737147040995,-500.0,0.00023199,2,"2025-01-17T20:50:40.995",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387435,1737147041004,-500.0,0.00023199,2,"2025-01-17T20:50:41.004",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387436,1737147041012,-500.0,0.00023199,2,"2025-01-17T20:50:41.012",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387437,1737147041022,-500.0,0.00023199,2,"2025-01-17T20:50:41.022",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387438,1737147041031,-500.0,0.00023199,2,"2025-01-17T20:50:41.031",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387439,1737147041040,-500.0,0.00023199,2,"2025-01-17T20:50:41.040",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387440,1737147041049,-500.0,0.00023199,2,"2025-01-17T20:50:41.049",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387441,1737147041058,-500.0,0.00023199,2,"2025-01-17T20:50:41.058",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387442,1737147041067,-500.0,0.00023199,2,"2025-01-17T20:50:41.067",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387443,1737147041076,-500.0,0.00023199,2,"2025-01-17T20:50:41.076",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387444,1737147041085,-500.0,0.00023199,2,"2025-01-17T20:50:41.085",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387445,1737147041094,-500.0,0.00023199,2,"2025-01-17T20:50:41.094",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387446,1737147041103,-500.0,0.00023199,2,"2025-01-17T20:50:41.103",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387447,1737147041112,-500.0,0.00023199,2,"2025-01-17T20:50:41.112",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387448,1737147041121,-500.0,0.00023199,2,"2025-01-17T20:50:41.121",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387449,1737147041130,-500.0,0.00023199,2,"2025-01-17T20:50:41.130",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387450,1737147041139,-500.0,0.00023199,2,"2025-01-17T20:50:41.139",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387451,1737147041149,-500.0,0.00023199,2,"2025-01-17T20:50:41.149",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387452,1737147041160,-500.0,0.00023199,2,"2025-01-17T20:50:41.160",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387453,1737147041172,-500.0,0.00023199,2,"2025-01-17T20:50:41.172",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387454,1737147041182,-500.0,0.00023199,2,"2025-01-17T20:50:41.182",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387455,1737147041191,-300.0,0.00023199,2,"2025-01-17T20:50:41.191",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387456,1737147041200,-12920.79708634,0.000232,2,"2025-01-17T20:50:41.200",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387457,1737147041335,-1224.79,0.000232,2,"2025-01-17T20:50:41.335",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387458,1737147041346,-1158.3,0.000232,2,"2025-01-17T20:50:41.346",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387459,1737147041357,-1738.78111752,0.000232,2,"2025-01-17T20:50:41.357",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387460,1737147041366,-5274.52308248,0.000232,2,"2025-01-17T20:50:41.366",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387461,1737147041385,-500.0,0.00023199,2,"2025-01-17T20:50:41.385",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387462,1737147041394,-500.0,0.00023199,2,"2025-01-17T20:50:41.394",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387463,1737147041403,-1058.588,0.000232,2,"2025-01-17T20:50:41.403",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387464,1737147041413,-826876.28484103,0.000232,2,"2025-01-17T20:50:41.413",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387465,1737147041432,-5002.59247009,0.000232,2,"2025-01-17T20:50:41.432",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387466,1737147041543,-500.0,0.00023199,2,"2025-01-17T20:50:41.543",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387467,1737147041552,-500.0,0.00023199,2,"2025-01-17T20:50:41.552",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387468,1737147041564,-500.0,0.00023199,2,"2025-01-17T20:50:41.564",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387469,1737147041574,-581.31,0.00023199,2,"2025-01-17T20:50:41.574",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387470,1737147041584,-500.0,0.00023199,2,"2025-01-17T20:50:41.584",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387471,1737147041594,-500.0,0.00023199,2,"2025-01-17T20:50:41.594",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387472,1737147041603,-500.0,0.00023199,2,"2025-01-17T20:50:41.603",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387473,1737147041613,-500.0,0.00023199,2,"2025-01-17T20:50:41.613",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387474,1737147041622,-841.09889139,0.000232,2,"2025-01-17T20:50:41.622",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387475,1737147041658,-504.12222761,0.00023199,2,"2025-01-17T20:50:41.658",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387476,1737147041668,-22352.40855603,0.000232,2,"2025-01-17T20:50:41.668",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387483,1737147044009,-1544.92,0.0002263,2,"2025-01-17T20:50:44.009",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387484,1737147044019,-769.41462,0.000232,2,"2025-01-17T20:50:44.019",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387485,1737147044031,-2579.414911,0.000232,2,"2025-01-17T20:50:44.031",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387487,1737147044042,-10976.6367496,0.000232,2,"2025-01-17T20:50:44.042",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387490,1737147044069,-11896.35546771,0.000232,2,"2025-01-17T20:50:44.069",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387492,1737147044079,-2853.60850361,0.000232,2,"2025-01-17T20:50:44.079",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387494,1737147044090,-8159.128925,0.000232,2,"2025-01-17T20:50:44.090",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387499,1737147044128,-31509.0,0.000232,2,"2025-01-17T20:50:44.128",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387507,1737147044189,-5239.45434952,0.000232,2,"2025-01-17T20:50:44.189",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387509,1737147044200,-391.32397589,0.000232,2,"2025-01-17T20:50:44.200",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387515,1737147044247,-913.5188708,0.000232,2,"2025-01-17T20:50:44.247",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387517,1737147044258,-417.72799872,0.000232,2,"2025-01-17T20:50:44.258",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387519,1737147044268,-353192.43104985,0.000232,2,"2025-01-17T20:50:44.268",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387521,1737147044277,-278.394,0.000232,2,"2025-01-17T20:50:44.277",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387523,1737147044286,-187.046,0.000232,2,"2025-01-17T20:50:44.286",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387525,1737147044296,-184.091,0.000232,2,"2025-01-17T20:50:44.296",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387527,1737147044305,-205.167,0.000232,2,"2025-01-17T20:50:44.305",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387529,1737147044314,-199.819,0.000232,2,"2025-01-17T20:50:44.314",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387531,1737147044323,-150.0,0.000232,3,"2025-01-17T20:50:44.323",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387533,1737147044332,-150.0,0.000232,4,"2025-01-17T20:50:44.332",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387535,1737147044341,-150.0,0.000232,4,"2025-01-17T20:50:44.341",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387537,1737147044350,-150.0,0.000232,3,"2025-01-17T20:50:44.350",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387539,1737147044359,-180298.8412614,0.000232,2,"2025-01-17T20:50:44.359",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387718,1737147046130,-310.97922101,0.000232,2,"2025-01-17T20:50:46.130",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387733,1737147046377,-70427.04903412,0.000232,2,"2025-01-17T20:50:46.377",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387734,1737147046388,-54144.34321076,0.000232,2,"2025-01-17T20:50:46.388",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387735,1737147046399,-9678.72322694,0.000232,2,"2025-01-17T20:50:46.399",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387736,1737147046409,-880.13175001,0.000232,2,"2025-01-17T20:50:46.409",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387737,1737147046422,-137578.27040025,0.000232,2,"2025-01-17T20:50:46.422",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387738,1737147046433,-929.21304,0.000232,2,"2025-01-17T20:50:46.433",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387739,1737147046444,-958.98657629,0.000232,2,"2025-01-17T20:50:46.444",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387740,1737147046455,-5121.47410828,0.000232,2,"2025-01-17T20:50:46.455",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387741,1737147046472,-828.90084879,0.000232,2,"2025-01-17T20:50:46.472",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387742,1737147046485,-360.975,0.000232,2,"2025-01-17T20:50:46.485",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387743,1737147046496,-403.94,0.000232,2,"2025-01-17T20:50:46.496",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387744,1737147046508,-1219.3356597,0.000232,2,"2025-01-17T20:50:46.508",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387779,1737147519120,150.0,0.000102,4,"2025-01-17T20:58:39.120",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387780,1737147641847,150.0,0.00010112,2,"2025-01-17T21:00:41.847",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387781,1737147690109,220.05108204,0.0001,2,"2025-01-17T21:01:30.109",0.00023725000000000002,27.49,0.9447235807125108,1877896543.1444974]
[349387784,1737148015209,-200.07,0.00010137,2,"2025-01-17T21:06:55.209",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387785,1737148015233,-200.07,0.00016813,2,"2025-01-17T21:06:55.233",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387786,1737148015255,-108.67379232,0.00020358,2,"2025-01-17T21:06:55.255",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387787,1737148028093,-590.88620768,0.00020358,2,"2025-01-17T21:07:08.093",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387788,1737148028115,-257.17040327,0.00021791,2,"2025-01-17T21:07:08.115",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387789,1737148028136,-260.549,0.00021891,2,"2025-01-17T21:07:08.136",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387790,1737148028157,-563.10371979,0.00021891,2,"2025-01-17T21:07:08.157",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387791,1737148033096,-6.18628021,0.00021891,2,"2025-01-17T21:07:13.096",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387792,1737148033117,-212.66,0.00021891,2,"2025-01-17T21:07:13.117",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387793,1737148033138,-635.0,0.00021891,2,"2025-01-17T21:07:13.138",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387794,1737148033161,-399.03747054,0.00021891,2,"2025-01-17T21:07:13.161",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387795,1737148044111,-183.76900916,0.00021891,2,"2025-01-17T21:07:24.111",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387796,1737148171106,-219.58,0.00012329,2,"2025-01-17T21:09:31.106",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387797,1737148171126,-167.07,0.00016712,2,"2025-01-17T21:09:31.126",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387818,1737148232326,-171.44693552,0.00020068,2,"2025-01-17T21:10:32.326",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387819,1737148232335,-1911.23104799,0.00020068,2,"2025-01-17T21:10:32.335",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387820,1737148232344,-664.58,0.00020168,2,"2025-01-17T21:10:32.344",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387821,1737148232353,-171.44693552,0.0002093,2,"2025-01-17T21:10:32.353",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387822,1737148232362,-1911.23104798,0.0002093,2,"2025-01-17T21:10:32.362",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387823,1737148232371,-171.44693552,0.00021791,2,"2025-01-17T21:10:32.371",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387824,1737148232381,-1911.23104798,0.00021791,2,"2025-01-17T21:10:32.381",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387825,1737148232390,-250.0,0.00021885,2,"2025-01-17T21:10:32.390",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387826,1737148232399,-1279.1935203,0.00021891,2,"2025-01-17T21:10:32.399",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387827,1737148232409,-907.0,0.00021891,2,"2025-01-17T21:10:32.409",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387828,1737148232419,-2945.0,0.00021891,2,"2025-01-17T21:10:32.419",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387829,1737148232429,-820.0,0.00021891,2,"2025-01-17T21:10:32.429",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387830,1737148232439,-1260.0,0.00021891,2,"2025-01-17T21:10:32.439",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387831,1737148232448,-150.0,0.00021891,2,"2025-01-17T21:10:32.448",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387832,1737148232457,-3981.0,0.00021891,2,"2025-01-17T21:10:32.457",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387833,1737148232467,-537.0,0.00021891,2,"2025-01-17T21:10:32.467",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387834,1737148232477,-150.0,0.00021918,2,"2025-01-17T21:10:32.477",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387835,1737148232487,-6834.09,0.00022001,2,"2025-01-17T21:10:32.487",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387836,1737148232496,-1000.0,0.00022002,2,"2025-01-17T21:10:32.496",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387837,1737148232506,-489.5,0.00022002,2,"2025-01-17T21:10:32.506",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387838,1737148232515,-250.0,0.00022031,2,"2025-01-17T21:10:32.515",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387839,1737148232524,-500.0,0.00022138,2,"2025-01-17T21:10:32.524",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387840,1737148232533,-171.38,0.00022138,2,"2025-01-17T21:10:32.533",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387841,1737148232543,-500.0,0.00022142,2,"2025-01-17T21:10:32.543",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387842,1737148232553,-238.04,0.00022168,2,"2025-01-17T21:10:32.553",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387843,1737148232563,-660.95,0.0002234,2,"2025-01-17T21:10:32.563",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387844,1737148232572,-664.58,0.00022432,2,"2025-01-17T21:10:32.572",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387845,1737148232582,-1382.54,0.00022441,2,"2025-01-17T21:10:32.582",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387846,1737148232592,-150.0,0.00022503,2,"2025-01-17T21:10:32.592",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387847,1737148232601,-760.12030909,0.00022736,2,"2025-01-17T21:10:32.601",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387848,1737148232628,-284.62603556,0.00022736,2,"2025-01-17T21:10:32.628",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387849,1737148232639,-642.53174675,0.00022736,2,"2025-01-17T21:10:32.639",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387850,1737148232648,-509.27727325,0.000229,2,"2025-01-17T21:10:32.648",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387851,1737148232660,-490.72272675,0.000229,2,"2025-01-17T21:10:32.660",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387852,1737148232669,-772.56,0.00023014,2,"2025-01-17T21:10:32.669",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387853,1737148232679,-772.56,0.00023014,2,"2025-01-17T21:10:32.679",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387854,1737148232688,-839.15,0.00023014,2,"2025-01-17T21:10:32.688",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387855,1737148232698,-772.56,0.00023014,2,"2025-01-17T21:10:32.698",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387856,1737148232708,-772.56,0.00023014,2,"2025-01-17T21:10:32.708",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387857,1737148232717,-772.56,0.00023014,2,"2025-01-17T21:10:32.717",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387858,1737148232727,-772.56,0.00023014,2,"2025-01-17T21:10:32.727",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387859,1737148232737,-772.56,0.00023014,2,"2025-01-17T21:10:32.737",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387860,1737148232745,-772.56,0.00023014,2,"2025-01-17T21:10:32.745",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387861,1737148232757,-772.56,0.00023014,2,"2025-01-17T21:10:32.757",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387862,1737148232776,-772.56,0.00023014,2,"2025-01-17T21:10:32.776",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387863,1737148232787,-772.56,0.00023014,2,"2025-01-17T21:10:32.787",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387864,1737148232802,-640.94026385,0.00023014,2,"2025-01-17T21:10:32.802",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387865,1737148232814,-131.61973615,0.00023014,2,"2025-01-17T21:10:32.814",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387866,1737148232824,-772.56,0.00023014,2,"2025-01-17T21:10:32.824",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387867,1737148232833,-646.81062946,0.0002306,2,"2025-01-17T21:10:32.833",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387869,1737148232843,-3899.0,0.00023069,2,"2025-01-17T21:10:32.843",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387871,1737148232851,-150.0,0.00023069,2,"2025-01-17T21:10:32.851",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387873,1737148232860,-1174.0,0.00023069,2,"2025-01-17T21:10:32.860",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387875,1737148232870,-646.81062946,0.0002307,2,"2025-01-17T21:10:32.870",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387877,1737148232879,-646.81062946,0.00023074,2,"2025-01-17T21:10:32.879",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387879,1737148232888,-646.81062946,0.00023082,2,"2025-01-17T21:10:32.888",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387881,1737148232897,-150.0,0.00023088,2,"2025-01-17T21:10:32.897",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387882,1737148232907,-500.0,0.00023099,2,"2025-01-17T21:10:32.907",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387885,1737148232918,-2408.048,0.00023099,2,"2025-01-17T21:10:32.918",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387887,1737148232927,-152.20475128,0.00023099,2,"2025-01-17T21:10:32.927",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387889,1737148232936,-5319.52498237,0.000231,2,"2025-01-17T21:10:32.936",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387891,1737148232949,-988.468,0.000231,2,"2025-01-17T21:10:32.949",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387893,1737148232963,-29583.23391763,0.000231,2,"2025-01-17T21:10:32.963",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387895,1737148232972,-1022.16127832,0.000231,2,"2025-01-17T21:10:32.972",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387897,1737148232982,-165.70471759,0.000231,2,"2025-01-17T21:10:32.982",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387899,1737148232994,-465.58841857,0.000231,2,"2025-01-17T21:10:32.994",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387901,1737148233004,-886.27468382,0.000231,2,"2025-01-17T21:10:33.004",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387903,1737148233013,-163.86937946,0.000231,2,"2025-01-17T21:10:33.013",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387905,1737148233022,-646.81062946,0.00023121,2,"2025-01-17T21:10:33.022",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387907,1737148233032,-200.0,0.0002313,2,"2025-01-17T21:10:33.032",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387909,1737148233041,-646.81062946,0.00023164,2,"2025-01-17T21:10:33.041",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387910,1737148233050,-200.0,0.00023168,2,"2025-01-17T21:10:33.050",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387911,1737148233060,-361.41275443,0.00023173,2,"2025-01-17T21:10:33.060",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387912,1737148233069,-330.0,0.00023178,2,"2025-01-17T21:10:33.069",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387913,1737148233078,-646.81062946,0.00023179,2,"2025-01-17T21:10:33.078",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387914,1737148233087,-646.81062946,0.00023191,2,"2025-01-17T21:10:33.087",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387915,1737148233096,-1508.8452389,0.00023195,2,"2025-01-17T21:10:33.096",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387916,1737148233106,-181.4855204,0.00023195,2,"2025-01-17T21:10:33.106",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387917,1737148233115,-500.0,0.00023198,2,"2025-01-17T21:10:33.115",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387918,1737148233125,-626.32,0.00023198,2,"2025-01-17T21:10:33.125",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387919,1737148233134,-65782.86157304,0.00023199,2,"2025-01-17T21:10:33.134",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387969,1737148238276,-1350.26460154,0.000231,2,"2025-01-17T21:10:38.276",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387970,1737148238335,-1146.52728494,0.000231,2,"2025-01-17T21:10:38.335",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387971,1737148238345,-12553.47272006,0.00023199,2,"2025-01-17T21:10:38.345",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387972,1737148238451,-1105.0,0.00023069,2,"2025-01-17T21:10:38.451",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387973,1737148238461,-21132.59997032,0.00023199,2,"2025-01-17T21:10:38.461",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387974,1737148238474,-11090.0237374,0.00023199,2,"2025-01-17T21:10:38.474",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387975,1737148238488,-1310.7,0.00023199,2,"2025-01-17T21:10:38.488",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387976,1737148238510,-34908.11535993,0.00023199,2,"2025-01-17T21:10:38.510",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387977,1737148238520,-78381.24,0.00023199,2,"2025-01-17T21:10:38.520",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387978,1737148238529,-312.63046804,0.00023199,2,"2025-01-17T21:10:38.529",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387979,1737148238539,-648.4,0.00023199,2,"2025-01-17T21:10:38.539",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387980,1737148238548,-500.0,0.00023199,2,"2025-01-17T21:10:38.548",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387981,1737148238558,-500.0,0.00023199,2,"2025-01-17T21:10:38.558",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387982,1737148238567,-500.0,0.00023199,2,"2025-01-17T21:10:38.567",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387983,1737148238578,-500.0,0.00023199,2,"2025-01-17T21:10:38.578",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387984,1737148238587,-500.0,0.00023199,2,"2025-01-17T21:10:38.587",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387985,1737148238597,-500.0,0.00023199,2,"2025-01-17T21:10:38.597",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387986,1737148238606,-500.0,0.00023199,2,"2025-01-17T21:10:38.606",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387987,1737148238615,-500.0,0.00023199,2,"2025-01-17T21:10:38.615",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387988,1737148238625,-500.0,0.00023199,2,"2025-01-17T21:10:38.625",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387989,1737148238635,-500.0,0.00023199,2,"2025-01-17T21:10:38.635",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387990,1737148238644,-500.0,0.00023199,2,"2025-01-17T21:10:38.644",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387991,1737148238654,-500.0,0.00023199,2,"2025-01-17T21:10:38.654",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387992,1737148238663,-500.0,0.00023199,2,"2025-01-17T21:10:38.663",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387993,1737148238673,-500.0,0.00023199,2,"2025-01-17T21:10:38.673",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387994,1737148238682,-500.0,0.00023199,2,"2025-01-17T21:10:38.682",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387995,1737148238692,-500.0,0.00023199,2,"2025-01-17T21:10:38.692",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387996,1737148238701,-500.0,0.00023199,2,"2025-01-17T21:10:38.701",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387997,1737148238711,-500.0,0.00023199,2,"2025-01-17T21:10:38.711",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387998,1737148238720,-500.0,0.00023199,2,"2025-01-17T21:10:38.720",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349387999,1737148238731,-500.0,0.00023199,2,"2025-01-17T21:10:38.731",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388000,1737148238740,-500.0,0.00023199,2,"2025-01-17T21:10:38.740",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388001,1737148238749,-500.0,0.00023199,2,"2025-01-17T21:10:38.749",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388002,1737148238760,-500.0,0.00023199,2,"2025-01-17T21:10:38.760",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388003,1737148238774,-322.4,0.00023199,2,"2025-01-17T21:10:38.774",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388004,1737148238784,-364.33199408,0.00023199,2,"2025-01-17T21:10:38.784",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388005,1737148238793,-305.94320592,0.00023199,2,"2025-01-17T21:10:38.793",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388006,1737148238803,-500.0,0.00023199,2,"2025-01-17T21:10:38.803",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388007,1737148238813,-500.0,0.00023199,2,"2025-01-17T21:10:38.813",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388008,1737148238823,-165.31335906,0.00023199,2,"2025-01-17T21:10:38.823",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388009,1737148238833,-500.0,0.00023199,2,"2025-01-17T21:10:38.833",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388010,1737148238843,-500.0,0.00023199,2,"2025-01-17T21:10:38.843",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388011,1737148238853,-500.0,0.00023199,2,"2025-01-17T21:10:38.853",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388012,1737148238863,-500.0,0.00023199,2,"2025-01-17T21:10:38.863",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388013,1737148238873,-500.0,0.00023199,2,"2025-01-17T21:10:38.873",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388014,1737148238882,-500.0,0.00023199,2,"2025-01-17T21:10:38.882",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388015,1737148238893,-500.0,0.00023199,2,"2025-01-17T21:10:38.893",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388016,1737148238903,-500.0,0.00023199,2,"2025-01-17T21:10:38.903",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388017,1737148238916,-500.0,0.00023199,2,"2025-01-17T21:10:38.916",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388018,1737148238926,-333.12,0.00023199,2,"2025-01-17T21:10:38.926",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388019,1737148238936,-500.0,0.00023199,2,"2025-01-17T21:10:38.936",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388020,1737148238946,-428.78032543,0.00023199,2,"2025-01-17T21:10:38.946",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388021,1737148238961,-71.21967457,0.00023199,2,"2025-01-17T21:10:38.961",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388023,1737148238971,-280.88637328,0.00023199,2,"2025-01-17T21:10:38.971",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388025,1737148238982,-198.94152599,0.00023199,2,"2025-01-17T21:10:38.982",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388027,1737148238992,-500.0,0.00023199,2,"2025-01-17T21:10:38.992",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388029,1737148239001,-289.26480773,0.00023199,2,"2025-01-17T21:10:39.001",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388277,1737148240774,-210.73519227,0.00023199,2,"2025-01-17T21:10:40.774",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388278,1737148240785,-500.0,0.00023199,2,"2025-01-17T21:10:40.785",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388279,1737148240794,-500.0,0.00023199,2,"2025-01-17T21:10:40.794",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388280,1737148240804,-500.0,0.00023199,2,"2025-01-17T21:10:40.804",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388281,1737148240813,-299.45497046,0.00023199,2,"2025-01-17T21:10:40.813",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388282,1737148240825,-200.54502954,0.00023199,2,"2025-01-17T21:10:40.825",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388283,1737148240834,-91.94385443,0.00023199,2,"2025-01-17T21:10:40.834",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388284,1737148240846,-408.05614557,0.00023199,2,"2025-01-17T21:10:40.846",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388285,1737148240856,-211.11211162,0.00023199,2,"2025-01-17T21:10:40.856",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388288,1737148240888,-288.88788838,0.00023199,2,"2025-01-17T21:10:40.888",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388290,1737148240897,-353.45771763,0.00023199,2,"2025-01-17T21:10:40.897",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388588,1737148243538,-146.54228237,0.00023199,2,"2025-01-17T21:10:43.538",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388590,1737148243550,-272.76012211,0.00023199,2,"2025-01-17T21:10:43.550",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388612,1737148243756,-227.23987789,0.00023199,2,"2025-01-17T21:10:43.756",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388614,1737148243767,-500.0,0.00023199,2,"2025-01-17T21:10:43.767",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388616,1737148243777,-500.0,0.00023199,2,"2025-01-17T21:10:43.777",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388618,1737148243787,-500.0,0.00023199,2,"2025-01-17T21:10:43.787",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388620,1737148243796,-500.0,0.00023199,2,"2025-01-17T21:10:43.796",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388622,1737148243806,-500.0,0.00023199,2,"2025-01-17T21:10:43.806",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388625,1737148243818,-500.0,0.00023199,2,"2025-01-17T21:10:43.818",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388627,1737148243829,-281.3,0.00023199,2,"2025-01-17T21:10:43.829",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388629,1737148243837,-217.50360826,0.00023199,2,"2025-01-17T21:10:43.837",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388631,1737148243847,-500.42817581,0.00023199,2,"2025-01-17T21:10:43.847",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388633,1737148243856,-500.0,0.00023199,2,"2025-01-17T21:10:43.856",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388635,1737148243866,-500.0,0.00023199,2,"2025-01-17T21:10:43.866",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388637,1737148243876,-500.0,0.00023199,2,"2025-01-17T21:10:43.876",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388639,1737148243884,-500.0,0.00023199,2,"2025-01-17T21:10:43.884",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388641,1737148243894,-500.0,0.00023199,2,"2025-01-17T21:10:43.894",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388643,1737148243903,-500.0,0.00023199,2,"2025-01-17T21:10:43.903",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388645,1737148243917,-500.0,0.00023199,2,"2025-01-17T21:10:43.917",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388647,1737148243926,-500.0,0.00023199,2,"2025-01-17T21:10:43.926",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388649,1737148243935,-500.0,0.00023199,2,"2025-01-17T21:10:43.935",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388651,1737148243944,-500.0,0.00023199,2,"2025-01-17T21:10:43.944",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388653,1737148243954,-500.0,0.00023199,2,"2025-01-17T21:10:43.954",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388655,1737148243964,-500.0,0.00023199,2,"2025-01-17T21:10:43.964",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388657,1737148243973,-222.96,0.00023199,2,"2025-01-17T21:10:43.973",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388659,1737148243982,-500.0,0.00023199,2,"2025-01-17T21:10:43.982",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388661,1737148243993,-328.40957232,0.00023199,2,"2025-01-17T21:10:43.993",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388663,1737148244002,-500.0,0.00023199,2,"2025-01-17T21:10:44.002",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388665,1737148244012,-500.0,0.00023199,2,"2025-01-17T21:10:44.012",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388667,1737148244022,-500.0,0.00023199,2,"2025-01-17T21:10:44.022",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388669,1737148244031,-542.21712398,0.00023199,2,"2025-01-17T21:10:44.031",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388670,1737148244041,-500.0,0.00023199,2,"2025-01-17T21:10:44.041",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388672,1737148244051,-500.0,0.00023199,2,"2025-01-17T21:10:44.051",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388674,1737148244060,-500.0,0.00023199,2,"2025-01-17T21:10:44.060",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388676,1737148244069,-500.0,0.00023199,2,"2025-01-17T21:10:44.069",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388677,1737148244078,-500.0,0.00023199,2,"2025-01-17T21:10:44.078",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388679,1737148244088,-500.0,0.00023199,2,"2025-01-17T21:10:44.088",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388681,1737148244098,-505.67,0.00023199,2,"2025-01-17T21:10:44.098",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388683,1737148244107,-165127.62990314,0.000232,2,"2025-01-17T21:10:44.107",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388685,1737148244118,-5242.0,0.000232,2,"2025-01-17T21:10:44.118",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388688,1737148244129,-6552.393565,0.000232,2,"2025-01-17T21:10:44.129",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388691,1737148244140,-62742.0,0.000232,2,"2025-01-17T21:10:44.140",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388701,1737148246285,-772.56,0.00022441,2,"2025-01-17T21:10:46.285",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388702,1737148246295,-380.07738328,0.000232,2,"2025-01-17T21:10:46.295",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388703,1737148246307,-522.75,0.000232,2,"2025-01-17T21:10:46.307",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388704,1737148246560,-1104.35000005,0.000232,2,"2025-01-17T21:10:46.560",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388705,1737148246572,-175563.3975415,0.000232,2,"2025-01-17T21:10:46.572",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388706,1737148246583,-49619.639,0.000232,2,"2025-01-17T21:10:46.583",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388769,1737148922888,29629.94891796,0.00010112,2,"2025-01-17T21:22:02.888",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388771,1737148971123,8255.31003477,0.00010111,2,"2025-01-17T21:22:51.123",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388772,1737148971148,10000.0,0.00010111,2,"2025-01-17T21:22:51.148",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388773,1737148971169,5913.66775963,0.00010111,2,"2025-01-17T21:22:51.169",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388774,1737148983984,204.46617991,0.00023,120,"2025-01-17T21:23:03.984",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388775,1737148987807,4086.33224037,0.00010111,2,"2025-01-17T21:23:07.807",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388776,1737148987830,2372.94033218,0.00010111,2,"2025-01-17T21:23:07.830",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388780,1737149180163,1530.2252728,9.99e-05,2,"2025-01-17T21:26:20.163",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388783,1737149197146,-172.33826334,0.00010137,2,"2025-01-17T21:26:37.146",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388784,1737149228112,-191.37173666,0.00010137,2,"2025-01-17T21:27:08.112",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388785,1737149228132,-213.10698851,0.000108,2,"2025-01-17T21:27:08.132",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388786,1737149233885,1208.18357649,0.00021,120,"2025-01-17T21:27:13.885",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388787,1737149236101,-770.11391914,0.000108,2,"2025-01-17T21:27:16.101",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388788,1737149236125,-300.0,0.00010999,2,"2025-01-17T21:27:16.125",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388789,1737149236151,-1994.2018476,0.00011,2,"2025-01-17T21:27:16.151",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388790,1737149236172,-2474.4123341,0.00011,2,"2025-01-17T21:27:16.172",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388791,1737149239940,205.0,9.8e-05,2,"2025-01-17T21:27:19.940",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388792,1737149248142,-935.91861347,0.00011,2,"2025-01-17T21:27:28.142",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388793,1737149248163,-696.86442522,0.00011,2,"2025-01-17T21:27:28.163",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388796,1737149283431,5891.83439502,0.0001,2,"2025-01-17T21:28:03.431",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388797,1737149283454,10000.0,0.0001,2,"2025-01-17T21:28:03.454",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388798,1737149283477,10000.0,0.0001,2,"2025-01-17T21:28:03.477",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388799,1737149283499,10000.0,0.0001,2,"2025-01-17T21:28:03.499",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388800,1737149283523,10000.0,0.0001,2,"2025-01-17T21:28:03.523",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388801,1737149283545,10000.0,0.0001,2,"2025-01-17T21:28:03.545",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388802,1737149283567,10000.0,0.0001,2,"2025-01-17T21:28:03.567",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388803,1737149283590,10000.0,0.0001,2,"2025-01-17T21:28:03.590",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388804,1737149283611,10000.0,0.0001,2,"2025-01-17T21:28:03.611",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388805,1737149283633,10000.0,0.0001,2,"2025-01-17T21:28:03.633",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388806,1737149283656,10000.0,0.0001,2,"2025-01-17T21:28:03.656",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388807,1737149283680,10000.0,0.0001,2,"2025-01-17T21:28:03.680",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388808,1737149283703,10000.0,0.0001,2,"2025-01-17T21:28:03.703",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388809,1737149283726,10000.0,0.0001,2,"2025-01-17T21:28:03.726",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388810,1737149283748,10000.0,0.0001,2,"2025-01-17T21:28:03.748",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388811,1737149283769,10000.0,0.0001,2,"2025-01-17T21:28:03.769",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388812,1737149283796,10000.0,0.0001,2,"2025-01-17T21:28:03.796",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388813,1737149283820,10000.0,0.0001,2,"2025-01-17T21:28:03.820",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388814,1737149283844,10000.0,0.0001,2,"2025-01-17T21:28:03.844",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388815,1737149283869,10000.0,0.0001,2,"2025-01-17T21:28:03.869",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388816,1737149283893,10000.0,0.0001,2,"2025-01-17T21:28:03.893",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388817,1737149283917,10000.0,0.0001,2,"2025-01-17T21:28:03.917",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388818,1737149283942,10000.0,0.0001,2,"2025-01-17T21:28:03.942",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388819,1737149283966,10000.0,0.0001,2,"2025-01-17T21:28:03.966",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388820,1737149283989,10000.0,0.0001,2,"2025-01-17T21:28:03.989",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388821,1737149284014,10000.0,0.0001,2,"2025-01-17T21:28:04.014",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388822,1737149284039,10000.0,0.0001,2,"2025-01-17T21:28:04.039",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388823,1737149284062,10000.0,0.0001,2,"2025-01-17T21:28:04.062",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388824,1737149284088,10000.0,0.0001,2,"2025-01-17T21:28:04.088",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388825,1737149284113,10000.0,0.0001,2,"2025-01-17T21:28:04.113",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388826,1737149284140,10000.0,0.0001,2,"2025-01-17T21:28:04.140",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388827,1737149284165,10000.0,0.0001,2,"2025-01-17T21:28:04.165",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388828,1737149284190,10000.0,0.0001,2,"2025-01-17T21:28:04.190",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388829,1737149284215,10000.0,0.0001,2,"2025-01-17T21:28:04.215",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388830,1737149284248,10000.0,0.0001,2,"2025-01-17T21:28:04.248",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388831,1737149284273,10000.0,0.0001,2,"2025-01-17T21:28:04.273",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388832,1737149284298,582487.74174829,0.0001,2,"2025-01-17T21:28:04.298",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388833,1737149284331,35000.0,0.0001,2,"2025-01-17T21:28:04.331",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388838,1737149327561,800.0,0.00021,120,"2025-01-17T21:28:47.561",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388839,1737149328213,195.78,0.0002,120,"2025-01-17T21:28:48.213",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388842,1737149350097,-2220.88524723,8e-05,2,"2025-01-17T21:29:10.097",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388843,1737149350119,-1184.36764273,9.5e-05,2,"2025-01-17T21:29:10.119",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388844,1737149350142,-117.29605433,9.999e-05,2,"2025-01-17T21:29:10.142",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388845,1737149357089,-182.70394567,9.999e-05,2,"2025-01-17T21:29:17.089",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388846,1737149357112,-112626.3350991,0.0001,2,"2025-01-17T21:29:17.112",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388871,1737149431611,-300.0,9.999e-05,2,"2025-01-17T21:30:31.611",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388872,1737149431621,-150.0,9.999e-05,2,"2025-01-17T21:30:31.621",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388873,1737149431630,-226319.50133718,0.0001,2,"2025-01-17T21:30:31.630",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388874,1737149431641,-143248.32243171,0.0001,2,"2025-01-17T21:30:31.641",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388926,1737149437495,-1278079.66410012,0.0001,2,"2025-01-17T21:30:37.495",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388927,1737149437505,-8039.83217168,0.0001,2,"2025-01-17T21:30:37.505",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388928,1737149437517,-420.0,0.00010999,2,"2025-01-17T21:30:37.517",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388929,1737149437527,-165.0,0.00010999,2,"2025-01-17T21:30:37.527",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388930,1737149437536,-123600.8067017,0.00011,2,"2025-01-17T21:30:37.536",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388931,1737149437545,-521.96469297,0.00011099,2,"2025-01-17T21:30:37.545",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388932,1737149437555,-157.89401479,0.00011099,2,"2025-01-17T21:30:37.555",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388933,1737149437564,-157.89401478,0.00011099,2,"2025-01-17T21:30:37.564",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388934,1737149437574,-521.96469297,0.00011131,2,"2025-01-17T21:30:37.574",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388935,1737149437584,-521.96469297,0.00011362,2,"2025-01-17T21:30:37.584",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388936,1737149437593,-521.96469297,0.00011593,2,"2025-01-17T21:30:37.593",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388937,1737149437603,-521.96469297,0.00011824,2,"2025-01-17T21:30:37.603",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388938,1737149437612,-157.89401478,0.00011955,2,"2025-01-17T21:30:37.612",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388939,1737149437622,-1519.16392901,0.00011999,2,"2025-01-17T21:30:37.622",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388940,1737149437631,-8131066.53965176,0.00012,2,"2025-01-17T21:30:37.631",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388941,1737149437641,-521.96469297,0.00012055,2,"2025-01-17T21:30:37.641",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388942,1737149437651,-287.0,0.00012099,2,"2025-01-17T21:30:37.651",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388943,1737149437660,-521.96469297,0.00012286,2,"2025-01-17T21:30:37.660",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388944,1737149437670,-521.96469297,0.00012517,2,"2025-01-17T21:30:37.670",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388945,1737149437679,-521.96469297,0.00012748,2,"2025-01-17T21:30:37.679",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388946,1737149437690,-521.96469297,0.00012979,2,"2025-01-17T21:30:37.690",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388947,1737149437701,-500.0,0.00013699,2,"2025-01-17T21:30:37.701",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388948,1737149437711,-18379.87232346,0.00015,2,"2025-01-17T21:30:37.711",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388949,1737149437721,-296.94263211,0.000151,2,"2025-01-17T21:30:37.721",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388950,1737149437731,-8005.17277959,0.000154,2,"2025-01-17T21:30:37.731",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388951,1737149437740,-484.75276363,0.000154,2,"2025-01-17T21:30:37.740",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388952,1737149437750,-200.0,0.0001634,2,"2025-01-17T21:30:37.750",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388953,1737149437761,-1519.16392901,0.00016688,2,"2025-01-17T21:30:37.761",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388954,1737149437770,-363.71,0.00016813,2,"2025-01-17T21:30:37.770",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388955,1737149437780,-2371.99,0.000169,2,"2025-01-17T21:30:37.780",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388956,1737149437789,-181.53,0.0001742,2,"2025-01-17T21:30:37.789",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388957,1737149437799,-526.27769378,0.000175,5,"2025-01-17T21:30:37.799",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388958,1737149437808,-1665.60294519,0.00018,3,"2025-01-17T21:30:37.808",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388959,1737149437818,-19003.51182,0.00018,3,"2025-01-17T21:30:37.818",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388960,1737149437827,-7216.99488141,0.00018,3,"2025-01-17T21:30:37.827",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388961,1737149437837,-1696.27346401,0.000181,2,"2025-01-17T21:30:37.837",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388962,1737149437847,-250.0,0.00018564,2,"2025-01-17T21:30:37.847",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388963,1737149437858,-250.0,0.00018812,2,"2025-01-17T21:30:37.858",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388964,1737149437868,-25547.28423972,0.000189,2,"2025-01-17T21:30:37.868",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388965,1737149437878,-40284.11976815,0.00019,2,"2025-01-17T21:30:37.878",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388966,1737149437888,-673.51,0.00019821,2,"2025-01-17T21:30:37.888",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388967,1737149437898,-2237.52230712,0.0002,2,"2025-01-17T21:30:37.898",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388968,1737149437908,-961.85406641,0.0002,2,"2025-01-17T21:30:37.908",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388969,1737149437918,-24428.95625703,0.0002,20,"2025-01-17T21:30:37.918",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388970,1737149437927,-626.40537499,0.0002,2,"2025-01-17T21:30:37.927",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388971,1737149437937,-202.35672578,0.000203,2,"2025-01-17T21:30:37.937",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388972,1737149437946,-4151769.28762819,0.00021,10,"2025-01-17T21:30:37.946",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388973,1737149437970,-1544.33387122,0.00021,10,"2025-01-17T21:30:37.970",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388988,1737149439717,-446.69027743,0.00021,10,"2025-01-17T21:30:39.717",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349388989,1737149439728,-379.59788853,0.00021,10,"2025-01-17T21:30:39.728",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389012,1737149442541,-500.0,0.0001306,2,"2025-01-17T21:30:42.541",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389013,1737149442551,-676428.21582926,0.00021,10,"2025-01-17T21:30:42.551",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389014,1737149442601,-275.7365001,0.00021,10,"2025-01-17T21:30:42.601",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389015,1737149442613,-2254938.01864792,0.00021,10,"2025-01-17T21:30:42.613",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389016,1737149442665,-13122.49407584,0.00021,10,"2025-01-17T21:30:42.665",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389028,1737149445699,-414.04,0.00021,10,"2025-01-17T21:30:45.699",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389029,1737149445711,-487.235,0.00021,10,"2025-01-17T21:30:45.711",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389030,1737149445764,-1056.1101875,0.00021,10,"2025-01-17T21:30:45.764",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389054,1737150227270,204.0,0.0002,30,"2025-01-17T21:43:47.270",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389057,1737150443135,-163.63,0.00012329,2,"2025-01-17T21:47:23.135",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389058,1737150443155,-1493.87775429,0.0001491,2,"2025-01-17T21:47:23.155",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389059,1737150448089,-864.93733983,0.0001491,2,"2025-01-17T21:47:28.089",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389060,1737150448111,-1354.11041213,0.0001491,2,"2025-01-17T21:47:28.111",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389061,1737150448132,-580.70533285,0.00014939,2,"2025-01-17T21:47:28.132",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389062,1737150450135,-1694.37088547,0.00014939,2,"2025-01-17T21:47:30.135",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389075,1737150631731,-814.18465664,0.00014968,2,"2025-01-17T21:50:31.731",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389076,1737150631742,-171.38,0.0001501,2,"2025-01-17T21:50:31.742",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389077,1737150631751,-150.0,0.00015068,2,"2025-01-17T21:50:31.751",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389078,1737150631761,-814.18465662,0.00015393,2,"2025-01-17T21:50:31.761",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389079,1737150631770,-814.18465662,0.00015818,2,"2025-01-17T21:50:31.770",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389080,1737150631780,-7800.7724117,0.00016577,2,"2025-01-17T21:50:31.780",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389081,1737150631790,-1000.0,0.0001663,2,"2025-01-17T21:50:31.790",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389082,1737150631799,-150.0,0.00016633,2,"2025-01-17T21:50:31.799",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389083,1737150631808,-167.07,0.00016712,2,"2025-01-17T21:50:31.808",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389084,1737150631817,-200.0,0.00016713,2,"2025-01-17T21:50:31.817",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389085,1737150631827,-872.31,0.00016717,2,"2025-01-17T21:50:31.827",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389086,1737150631837,-466.26471362,0.00016773,2,"2025-01-17T21:50:31.837",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389087,1737150631847,-3894.6989048,0.00016774,2,"2025-01-17T21:50:31.847",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389088,1737150631863,-1093.62076937,0.00016774,2,"2025-01-17T21:50:31.863",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389089,1737150631887,-2310.14988369,0.00016774,2,"2025-01-17T21:50:31.887",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389090,1737150631906,-4124.72106867,0.00016774,2,"2025-01-17T21:50:31.906",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389091,1737150631922,-12476.80937347,0.00016774,2,"2025-01-17T21:50:31.922",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389092,1737150631931,-489.5,0.0001679,2,"2025-01-17T21:50:31.931",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389093,1737150631940,-187.22,0.00017031,2,"2025-01-17T21:50:31.940",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389094,1737150631950,-440.5,0.00017182,2,"2025-01-17T21:50:31.950",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389095,1737150631960,-817.42,0.00017258,2,"2025-01-17T21:50:31.960",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389096,1737150631969,-163.63,0.00017352,2,"2025-01-17T21:50:31.969",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389097,1737150631979,-250.0,0.00017977,2,"2025-01-17T21:50:31.979",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389098,1737150631988,-1347.68,0.00018052,2,"2025-01-17T21:50:31.988",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389099,1737150631998,-261.04,0.00018082,2,"2025-01-17T21:50:31.998",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389100,1737150632007,-611.83,0.00018202,2,"2025-01-17T21:50:32.007",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389101,1737150632016,-2161.0,0.000183,2,"2025-01-17T21:50:32.016",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389102,1737150632026,-161.41,0.00018402,2,"2025-01-17T21:50:32.026",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389103,1737150632037,-500.0,0.00018483,2,"2025-01-17T21:50:32.037",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389104,1737150632046,-250.0,0.00018548,2,"2025-01-17T21:50:32.046",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389105,1737150632055,-250.0,0.00018604,2,"2025-01-17T21:50:32.055",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389106,1737150632065,-1000.0,0.00018708,2,"2025-01-17T21:50:32.065",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389107,1737150632074,-261.04,0.00018751,2,"2025-01-17T21:50:32.074",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389108,1737150632083,-171.38,0.00018762,2,"2025-01-17T21:50:32.083",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389109,1737150632092,-872.31,0.0001898,2,"2025-01-17T21:50:32.092",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389110,1737150632102,-2071.64,0.00019312,2,"2025-01-17T21:50:32.102",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389111,1737150632111,-440.5,0.00019329,2,"2025-01-17T21:50:32.111",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389112,1737150632120,-261.04,0.0001942,2,"2025-01-17T21:50:32.120",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389113,1737150632130,-500.0,0.00019833,2,"2025-01-17T21:50:32.130",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389116,1737150632316,-187.22,0.00019842,2,"2025-01-17T21:50:32.316",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389117,1737150632325,-500.0,0.0002,7,"2025-01-17T21:50:32.325",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389118,1737150632335,-261.04,0.00020089,2,"2025-01-17T21:50:32.335",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389119,1737150632345,-3000.0,0.000201,2,"2025-01-17T21:50:32.345",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389120,1737150632354,-1000.0,0.000201,7,"2025-01-17T21:50:32.354",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389121,1737150632363,-2343.4413222,0.00020182,2,"2025-01-17T21:50:32.363",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389122,1737150632387,-984.1856752,0.00020182,2,"2025-01-17T21:50:32.387",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389124,1737150632429,-3113.68220067,0.00020182,2,"2025-01-17T21:50:32.429",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389128,1737150632454,-4575.0,0.00020182,2,"2025-01-17T21:50:32.454",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389130,1737150632465,-3472.69080193,0.00020182,2,"2025-01-17T21:50:32.465",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389132,1737150632475,-1600.0,0.000202,7,"2025-01-17T21:50:32.475",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389134,1737150632485,-421.76103698,0.00020266,2,"2025-01-17T21:50:32.485",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389136,1737150632494,-2100.0,0.000203,7,"2025-01-17T21:50:32.494",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389138,1737150632504,-2600.0,0.000204,7,"2025-01-17T21:50:32.504",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389140,1737150632513,-500.0,0.000205,7,"2025-01-17T21:50:32.513",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389142,1737150632522,-177.3,0.00020548,2,"2025-01-17T21:50:32.522",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389144,1737150632534,-500.0,0.000206,7,"2025-01-17T21:50:32.534",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389146,1737150632543,-174.71650596,0.000207,2,"2025-01-17T21:50:32.543",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389148,1737150632553,-1551.23083793,0.000207,2,"2025-01-17T21:50:32.553",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389153,1737150632591,-20130.2840176,0.000207,2,"2025-01-17T21:50:32.591",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389155,1737150632600,-4189.14621995,0.000207,2,"2025-01-17T21:50:32.600",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389157,1737150632609,-500.0,0.000207,7,"2025-01-17T21:50:32.609",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389159,1737150632619,-5980.84930744,0.000207,2,"2025-01-17T21:50:32.619",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389161,1737150632632,-4189.14621989,0.00020722,2,"2025-01-17T21:50:32.632",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389163,1737150632642,-5980.84930737,0.00020722,2,"2025-01-17T21:50:32.642",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389165,1737150632652,-4189.14621989,0.00020744,2,"2025-01-17T21:50:32.652",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389167,1737150632663,-5980.84930737,0.00020744,2,"2025-01-17T21:50:32.663",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389169,1737150632673,-261.04,0.00020758,2,"2025-01-17T21:50:32.673",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389171,1737150632682,-4189.14621989,0.00020767,2,"2025-01-17T21:50:32.682",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389173,1737150632692,-5980.84930737,0.00020767,2,"2025-01-17T21:50:32.692",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389175,1737150632702,-500.0,0.00020773,2,"2025-01-17T21:50:32.702",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389177,1737150632712,-166.65749454,0.00020773,2,"2025-01-17T21:50:32.712",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389179,1737150632721,-150.9217686,0.00020773,2,"2025-01-17T21:50:32.721",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389181,1737150632730,-151.93961263,0.00020773,2,"2025-01-17T21:50:32.730",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389183,1737150632740,-150.92176739,0.00020773,2,"2025-01-17T21:50:32.740",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389185,1737150632749,-150.92105433,0.00020773,2,"2025-01-17T21:50:32.749",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389187,1737150632759,-500.0,0.00020773,2,"2025-01-17T21:50:32.759",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389189,1737150632768,-500.0,0.00020773,2,"2025-01-17T21:50:32.768",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389191,1737150632777,-150.9217662,0.00020773,2,"2025-01-17T21:50:32.777",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389193,1737150632788,-199.33180881,0.00020773,2,"2025-01-17T21:50:32.788",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389195,1737150632798,-169.8100843,0.00020773,2,"2025-01-17T21:50:32.798",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389197,1737150632807,-151.92095535,0.00020773,2,"2025-01-17T21:50:32.807",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389199,1737150632820,-160.88631315,0.00020773,2,"2025-01-17T21:50:32.820",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389201,1737150632829,-500.0,0.00020773,2,"2025-01-17T21:50:32.829",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389203,1737150632839,-152.17709829,0.00020773,2,"2025-01-17T21:50:32.839",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389205,1737150632848,-153.34937563,0.00020773,2,"2025-01-17T21:50:32.848",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389207,1737150632858,-152.17582167,0.00020773,2,"2025-01-17T21:50:32.858",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389209,1737150632868,-1000.0,0.00020787,2,"2025-01-17T21:50:32.868",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389211,1737150632877,-4189.14621989,0.00020789,2,"2025-01-17T21:50:32.877",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389213,1737150632887,-5980.84930737,0.00020789,2,"2025-01-17T21:50:32.887",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389216,1737150632897,-5435.82889097,0.0002079,2,"2025-01-17T21:50:32.897",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389218,1737150632907,-860.25,0.0002079,2,"2025-01-17T21:50:32.907",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389220,1737150632917,-860.25,0.0002079,2,"2025-01-17T21:50:32.917",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389222,1737150632926,-860.25,0.0002079,2,"2025-01-17T21:50:32.926",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389224,1737150632936,-860.25,0.0002079,2,"2025-01-17T21:50:32.936",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389225,1737150632945,-860.25,0.0002079,2,"2025-01-17T21:50:32.945",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389228,1737150632955,-358.57218891,0.00020799,2,"2025-01-17T21:50:32.955",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389230,1737150632966,-141229.62537591,0.000208,2,"2025-01-17T21:50:32.966",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389232,1737150632978,-1522.05000025,0.000208,2,"2025-01-17T21:50:32.978",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389234,1737150632990,-3268.80001003,0.000208,2,"2025-01-17T21:50:32.990",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389236,1737150633001,-90818.91950997,0.000208,2,"2025-01-17T21:50:33.001",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389263,1737150637686,-14954.65971714,0.000208,2,"2025-01-17T21:50:37.686",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389264,1737150637699,-610.22697178,0.000208,2,"2025-01-17T21:50:37.699",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389265,1737150637715,-100197.9916,0.000208,2,"2025-01-17T21:50:37.715",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389266,1737150637726,-344.1324579,0.000208,2,"2025-01-17T21:50:37.726",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389267,1737150637737,-4159.8213716,0.000208,2,"2025-01-17T21:50:37.737",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389268,1737150637759,-7270.766872,0.000208,2,"2025-01-17T21:50:37.759",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389269,1737150637771,-963.81285001,0.000208,2,"2025-01-17T21:50:37.771",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389270,1737150637783,-92036.80000005,0.000208,2,"2025-01-17T21:50:37.783",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389271,1737150637799,-465698.11139583,0.000208,2,"2025-01-17T21:50:37.799",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389272,1737150637809,-166.333967,0.000208,2,"2025-01-17T21:50:37.809",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389273,1737150637818,-500.0,0.000208,7,"2025-01-17T21:50:37.818",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389274,1737150637827,-4189.14621989,0.00020811,2,"2025-01-17T21:50:37.827",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389275,1737150637837,-5980.84930737,0.00020811,2,"2025-01-17T21:50:37.837",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389276,1737150637846,-559.29642439,0.00020814,2,"2025-01-17T21:50:37.846",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389277,1737150637856,-559.29642439,0.00020829,2,"2025-01-17T21:50:37.856",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389278,1737150637870,-4189.14621989,0.00020833,2,"2025-01-17T21:50:37.870",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389279,1737150637880,-5980.84930737,0.00020833,2,"2025-01-17T21:50:37.880",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389280,1737150637890,-559.29642439,0.00020843,2,"2025-01-17T21:50:37.890",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389281,1737150637900,-166.33396699,0.0002085,2,"2025-01-17T21:50:37.900",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389282,1737150637909,-4189.14621989,0.00020856,2,"2025-01-17T21:50:37.909",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389283,1737150637918,-5980.84930737,0.00020856,2,"2025-01-17T21:50:37.918",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389284,1737150637928,-559.29642439,0.00020857,2,"2025-01-17T21:50:37.928",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389285,1737150637937,-559.29642439,0.00020871,2,"2025-01-17T21:50:37.937",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389286,1737150637946,-4189.14621989,0.00020878,2,"2025-01-17T21:50:37.946",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389287,1737150637956,-3853.54088411,0.00020878,2,"2025-01-17T21:50:37.956",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389288,1737150638207,-311.0836753,0.00020878,2,"2025-01-17T21:50:38.207",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389289,1737150638241,-1816.22474796,0.00020878,2,"2025-01-17T21:50:38.241",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389290,1737150638251,-150.0,0.00020881,2,"2025-01-17T21:50:38.251",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389291,1737150638261,-559.29642439,0.00020886,2,"2025-01-17T21:50:38.261",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389292,1737150638271,-166.33396699,0.000209,2,"2025-01-17T21:50:38.271",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389293,1737150638281,-884.0,0.000209,7,"2025-01-17T21:50:38.281",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389294,1737150638291,-4189.14621989,0.000209,2,"2025-01-17T21:50:38.291",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389295,1737150638301,-5980.84930737,0.000209,2,"2025-01-17T21:50:38.301",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389296,1737150638311,-559.29642439,0.000209,2,"2025-01-17T21:50:38.311",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389297,1737150638320,-376.8048227,0.000209,2,"2025-01-17T21:50:38.320",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389298,1737150638331,-3000.60546333,0.000209,2,"2025-01-17T21:50:38.331",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389299,1737150638340,-721.24262297,0.000209,2,"2025-01-17T21:50:38.340",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389300,1737150638378,-228.07357171,0.000209,2,"2025-01-17T21:50:38.378",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389301,1737150638388,-1462.29663671,0.000209,2,"2025-01-17T21:50:38.388",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389302,1737150638399,-582.27999921,0.000209,2,"2025-01-17T21:50:38.399",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389303,1737150638410,-633.004498,0.000209,2,"2025-01-17T21:50:38.410",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389304,1737150638426,-303.7077373,0.000209,2,"2025-01-17T21:50:38.426",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389305,1737150638437,-1019.09,0.000209,2,"2025-01-17T21:50:38.437",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389306,1737150638449,-3934.59806147,0.000209,2,"2025-01-17T21:50:38.449",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389307,1737150638458,-12915.45982385,0.000209,2,"2025-01-17T21:50:38.458",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389308,1737150638467,-945.56629561,0.000209,2,"2025-01-17T21:50:38.467",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389309,1737150638477,-1104.5016813,0.000209,2,"2025-01-17T21:50:38.477",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389310,1737150638486,-1104.50168124,0.00020934,2,"2025-01-17T21:50:38.486",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389311,1737150638497,-1000.0,0.00020942,2,"2025-01-17T21:50:38.497",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389312,1737150638507,-1104.50168124,0.00020969,2,"2025-01-17T21:50:38.507",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389313,1737150638517,-18153.67,0.0002098,3,"2025-01-17T21:50:38.517",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389314,1737150638528,-977.57229118,0.0002099,2,"2025-01-17T21:50:38.528",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389315,1737150638540,-977.57229118,0.0002099,2,"2025-01-17T21:50:38.540",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389316,1737150638550,-977.57229118,0.0002099,2,"2025-01-17T21:50:38.550",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389317,1737150638560,-300.0,0.00020999,2,"2025-01-17T21:50:38.560",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389318,1737150638570,-550.5,0.00020999,2,"2025-01-17T21:50:38.570",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389319,1737150638580,-980.77,0.00021,2,"2025-01-17T21:50:38.580",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389320,1737150638590,-980.77,0.00021,2,"2025-01-17T21:50:38.590",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389321,1737150638599,-980.77,0.00021,2,"2025-01-17T21:50:38.599",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389322,1737150638609,-980.77,0.00021,2,"2025-01-17T21:50:38.609",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389323,1737150638619,-980.77,0.00021,2,"2025-01-17T21:50:38.619",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389324,1737150638632,-980.77,0.00021,2,"2025-01-17T21:50:38.632",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389325,1737150638642,-980.77,0.00021,2,"2025-01-17T21:50:38.642",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389326,1737150638651,-980.77,0.00021,2,"2025-01-17T21:50:38.651",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389327,1737150638662,-980.77,0.00021,2,"2025-01-17T21:50:38.662",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389328,1737150638673,-980.77,0.00021,2,"2025-01-17T21:50:38.673",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389329,1737150638683,-754.16,0.00021,2,"2025-01-17T21:50:38.683",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389330,1737150638693,-10667432.79390515,0.00021,10,"2025-01-17T21:50:38.693",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389331,1737150638719,-811.899985,0.00021,10,"2025-01-17T21:50:38.719",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389336,1737150639725,-7197.84493044,0.00021,10,"2025-01-17T21:50:39.725",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389337,1737150639737,-2753.06750605,0.00021,10,"2025-01-17T21:50:39.737",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389338,1737150639748,-16550.01267482,0.00021,10,"2025-01-17T21:50:39.748",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389339,1737150639761,-300429.89805783,0.00021,10,"2025-01-17T21:50:39.761",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389340,1737150639772,-951.0,0.00021,10,"2025-01-17T21:50:39.772",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389341,1737150639786,-3151.84771964,0.00021,10,"2025-01-17T21:50:39.786",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389342,1737150639797,-538.32008026,0.00021,10,"2025-01-17T21:50:39.797",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389343,1737150639808,-980.44946021,0.00021,10,"2025-01-17T21:50:39.808",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389344,1737150639827,-2884.84977065,0.00021,10,"2025-01-17T21:50:39.827",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389345,1737150640448,-360.626445,0.00021,10,"2025-01-17T21:50:40.448",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389346,1737150640460,-6313.54565214,0.00021,10,"2025-01-17T21:50:40.460",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389347,1737150640544,-5851.33055015,0.00021,10,"2025-01-17T21:50:40.544",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389365,1737150641055,-1606.229472,0.00021,10,"2025-01-17T21:50:41.055",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389366,1737150641066,-396.21852322,0.00021,10,"2025-01-17T21:50:41.066",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389367,1737150641078,-1170.86539645,0.00021,10,"2025-01-17T21:50:41.078",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389368,1737150641089,-864.60574511,0.00021,10,"2025-01-17T21:50:41.089",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389369,1737150641159,-364.96708586,0.00021,10,"2025-01-17T21:50:41.159",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389370,1737150641172,-686.24633394,0.00021,10,"2025-01-17T21:50:41.172",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389371,1737150641182,-14596.45665,0.00021,10,"2025-01-17T21:50:41.182",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389372,1737150641194,-80000.0,0.00021,10,"2025-01-17T21:50:41.194",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389373,1737150641205,-85157.93815118,0.00021,10,"2025-01-17T21:50:41.205",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389377,1737150642730,-24214.01897577,0.00021,10,"2025-01-17T21:50:42.730",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389379,1737150642742,-9210.52416909,0.00021,10,"2025-01-17T21:50:42.742",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389381,1737150642801,-258.44283416,0.00021,10,"2025-01-17T21:50:42.801",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389382,1737150642812,-1118.24813042,0.00021,10,"2025-01-17T21:50:42.812",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389383,1737150642823,-931.13278959,0.00021,10,"2025-01-17T21:50:42.823",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389384,1737150642835,-1163.41768572,0.00021,10,"2025-01-17T21:50:42.835",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389385,1737150642847,-520.53,0.00021,10,"2025-01-17T21:50:42.847",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389386,1737150642858,-532.56122378,0.00021,10,"2025-01-17T21:50:42.858",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389387,1737150642874,-907.67604793,0.00021,10,"2025-01-17T21:50:42.874",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389388,1737150642886,-401.0,0.00021,10,"2025-01-17T21:50:42.886",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389389,1737150642897,-1749.75,0.00021,10,"2025-01-17T21:50:42.897",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389390,1737150642909,-1047.85371,0.00021,10,"2025-01-17T21:50:42.909",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389391,1737150642933,-6766.8835218,0.00021,10,"2025-01-17T21:50:42.933",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389392,1737150642958,-676928.21582926,0.00021,10,"2025-01-17T21:50:42.958",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389393,1737150642970,-1070.67872833,0.00021,10,"2025-01-17T21:50:42.970",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389394,1737150642982,-1098.0000002,0.00021,10,"2025-01-17T21:50:42.982",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389395,1737150643005,-300753.73858573,0.00021,10,"2025-01-17T21:50:43.005",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389396,1737150643016,-11004.33159885,0.00021,10,"2025-01-17T21:50:43.016",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389397,1737150643027,-526.50007605,0.00021,10,"2025-01-17T21:50:43.027",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389398,1737150643041,-22491.7547035,0.00021,10,"2025-01-17T21:50:43.041",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389402,1737150645657,-281771.84030652,0.00021,10,"2025-01-17T21:50:45.657",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389403,1737150645684,-7404.41532893,0.00021,10,"2025-01-17T21:50:45.684",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389404,1737150645695,-2153.718366,0.00021,10,"2025-01-17T21:50:45.695",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389405,1737150645709,-1085.5,0.00021,10,"2025-01-17T21:50:45.709",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389406,1737150645721,-451.11234823,0.00021,10,"2025-01-17T21:50:45.721",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389407,1737150645733,-21023.964,0.00021,10,"2025-01-17T21:50:45.733",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389408,1737150645787,-139486.55497846,0.00021,10,"2025-01-17T21:50:45.787",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389409,1737150645810,-869.26985999,0.00021,10,"2025-01-17T21:50:45.810",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389410,1737150645821,-22787.37970422,0.00021,10,"2025-01-17T21:50:45.821",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389411,1737150645909,-476.936999,0.00021,10,"2025-01-17T21:50:45.909",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389412,1737150645935,-2213.15629143,0.00021,10,"2025-01-17T21:50:45.935",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389413,1737150645960,-27113.78270218,0.00021,10,"2025-01-17T21:50:45.960",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389425,1737150856171,388.7,0.00010137,2,"2025-01-17T21:54:16.171",0.00023725000000000002,27.05,0.949070761636976,1870180698.393919]
[349389439,1737151635143,-500.0,0.00012329,2,"2025-01-17T22:07:15.143",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389440,1737151635302,-500.0,0.00012329,2,"2025-01-17T22:07:15.302",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389441,1737151635323,-298.35662646,0.00012329,2,"2025-01-17T22:07:15.323",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389442,1737151635344,-163.63,0.00012329,2,"2025-01-17T22:07:15.344",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389443,1737151635364,-208.31295194,0.0001648,2,"2025-01-17T22:07:15.364",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389446,1737151652132,-291.68704806,0.0001648,2,"2025-01-17T22:07:32.132",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389447,1737151652159,-43.15391507,0.0001648,2,"2025-01-17T22:07:32.159",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389453,1737151752105,-219.82,0.00016712,2,"2025-01-17T22:09:12.105",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389454,1737151752130,-388.7,0.00016813,2,"2025-01-17T22:09:12.130",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389455,1737151752152,-619.30607574,0.00017965,2,"2025-01-17T22:09:12.152",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389456,1737151753092,-266.95392426,0.00017965,2,"2025-01-17T22:09:13.092",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389457,1737151753114,-405.80358627,0.00019319,2,"2025-01-17T22:09:13.114",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389461,1737151765989,342.88,0.00010137,2,"2025-01-17T22:09:25.989",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389473,1737151831852,-342.88,0.00016813,2,"2025-01-17T22:10:31.852",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389474,1737151831862,-1400.91241373,0.00019319,2,"2025-01-17T22:10:31.862",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389475,1737151831879,-500.0,0.00019441,2,"2025-01-17T22:10:31.879",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389476,1737151831892,-500.0,0.00019458,2,"2025-01-17T22:10:31.892",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389477,1737151831902,-200.0,0.0001947,2,"2025-01-17T22:10:31.902",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389478,1737151831912,-1826.51886006,0.00019491,2,"2025-01-17T22:10:31.912",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389479,1737151832115,-4992.67113994,0.00019491,2,"2025-01-17T22:10:32.115",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389480,1737151832125,-893.78,0.00019495,2,"2025-01-17T22:10:32.125",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389481,1737151832135,-203.58,0.00019496,2,"2025-01-17T22:10:32.135",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389482,1737151832145,-6834.09,0.00019516,2,"2025-01-17T22:10:32.145",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389483,1737151832154,-167.61,0.0001956,2,"2025-01-17T22:10:32.154",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389484,1737151832164,-1000.0,0.00019651,2,"2025-01-17T22:10:32.164",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389485,1737151832174,-250.0,0.00019729,2,"2025-01-17T22:10:32.174",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389486,1737151832184,-12264.04149429,0.0002,2,"2025-01-17T22:10:32.184",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389487,1737151832194,-554.67015029,0.00020009,2,"2025-01-17T22:10:32.194",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389488,1737151832204,-167.5,0.00020046,2,"2025-01-17T22:10:32.204",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389489,1737151832214,-250.0,0.00020079,2,"2025-01-17T22:10:32.214",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389490,1737151832224,-669.47883399,0.00020108,2,"2025-01-17T22:10:32.224",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389491,1737151832235,-150.0,0.00020108,2,"2025-01-17T22:10:32.235",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389492,1737151832244,-21761.72,0.00020109,2,"2025-01-17T22:10:32.244",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389493,1737151832254,-201.58,0.00020109,2,"2025-01-17T22:10:32.254",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389494,1737151832264,-250.0,0.00020124,2,"2025-01-17T22:10:32.264",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389495,1737151832274,-528.76,0.00020179,2,"2025-01-17T22:10:32.274",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389496,1737151832283,-150.0,0.00020192,2,"2025-01-17T22:10:32.283",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389497,1737151832292,-800.0,0.000202,7,"2025-01-17T22:10:32.292",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389498,1737151832302,-190.51838149,0.00020229,2,"2025-01-17T22:10:32.302",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389499,1737151832315,-695.74161851,0.00020229,2,"2025-01-17T22:10:32.315",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389500,1737151832326,-150.0,0.00020234,2,"2025-01-17T22:10:32.326",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389501,1737151832335,-1700.0,0.000203,7,"2025-01-17T22:10:32.335",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389502,1737151832345,-772.56,0.00020323,2,"2025-01-17T22:10:32.345",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389503,1737151832355,-437.39,0.00020334,2,"2025-01-17T22:10:32.355",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389504,1737151832365,-2500.0,0.000204,7,"2025-01-17T22:10:32.365",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389505,1737151832375,-150.0,0.00020405,2,"2025-01-17T22:10:32.375",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389506,1737151832384,-150.0,0.00020428,2,"2025-01-17T22:10:32.384",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389507,1737151832394,-1713.5,0.0002045,2,"2025-01-17T22:10:32.394",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389508,1737151832404,-1000.0,0.0002046,2,"2025-01-17T22:10:32.404",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389509,1737151832413,-5702.71,0.000205,8,"2025-01-17T22:10:32.413",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389511,1737151832423,-18518.57,0.000205,8,"2025-01-17T22:10:32.423",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389513,1737151832432,-3400.0,0.000205,7,"2025-01-17T22:10:32.432",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389515,1737151832441,-150.0,0.00020537,2,"2025-01-17T22:10:32.441",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389517,1737151832451,-437.39,0.00020548,2,"2025-01-17T22:10:32.451",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389519,1737151832460,-437.39,0.00020548,2,"2025-01-17T22:10:32.460",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389521,1737151832470,-437.39,0.00020548,2,"2025-01-17T22:10:32.470",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389523,1737151832479,-150.0,0.00020557,2,"2025-01-17T22:10:32.479",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389525,1737151832489,-4200.0,0.000206,7,"2025-01-17T22:10:32.489",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389527,1737151832498,-1000.0,0.00020607,2,"2025-01-17T22:10:32.498",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389529,1737151832508,-150.0,0.00020657,2,"2025-01-17T22:10:32.508",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389531,1737151832517,-150.0,0.00020658,2,"2025-01-17T22:10:32.517",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389533,1737151832526,-150.0,0.000207,2,"2025-01-17T22:10:32.526",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389535,1737151832536,-800.0,0.000207,7,"2025-01-17T22:10:32.536",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389537,1737151832545,-150.0,0.00020772,2,"2025-01-17T22:10:32.545",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389539,1737151832558,-7302.95549996,0.0002079,2,"2025-01-17T22:10:32.558",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389542,1737151832574,-307.72865864,0.0002079,2,"2025-01-17T22:10:32.574",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389544,1737151832587,-3126.8,0.0002079,2,"2025-01-17T22:10:32.587",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389551,1737151832640,-2618.5158414,0.0002079,2,"2025-01-17T22:10:32.640",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389569,1737151832810,-3000.0,0.0002079,2,"2025-01-17T22:10:32.810",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389571,1737151832823,-150.0,0.00020795,2,"2025-01-17T22:10:32.823",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389574,1737151832841,-150.0,0.00020796,2,"2025-01-17T22:10:32.841",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389575,1737151832851,-772.56,0.000208,2,"2025-01-17T22:10:32.851",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389578,1737151832863,-772.56,0.000208,2,"2025-01-17T22:10:32.863",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389580,1737151832872,-4377.47086452,0.000208,2,"2025-01-17T22:10:32.872",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389582,1737151832882,-800.0,0.000208,7,"2025-01-17T22:10:32.882",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389584,1737151832891,-150.0,0.00020805,2,"2025-01-17T22:10:32.891",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389586,1737151832900,-554.68790407,0.00020899,2,"2025-01-17T22:10:32.900",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389588,1737151832910,-483.56083999,0.000209,2,"2025-01-17T22:10:32.910",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389590,1737151832919,-800.0,0.000209,7,"2025-01-17T22:10:32.919",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389592,1737151832928,-185.73316756,0.000209,2,"2025-01-17T22:10:32.928",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389594,1737151832937,-994.05151329,0.000209,2,"2025-01-17T22:10:32.937",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389595,1737151832946,-994.05151311,0.00020969,2,"2025-01-17T22:10:32.946",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389597,1737151832955,-500.64404719,0.00020973,2,"2025-01-17T22:10:32.955",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389600,1737151832965,-502.21299666,0.00020973,2,"2025-01-17T22:10:32.965",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389602,1737151832975,-155.93001098,0.00020973,2,"2025-01-17T22:10:32.975",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389604,1737151832985,-151.93793309,0.00020973,2,"2025-01-17T22:10:32.985",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389606,1737151832994,-160.92817232,0.00020973,2,"2025-01-17T22:10:32.994",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389608,1737151833004,-150.9329373,0.00020973,2,"2025-01-17T22:10:33.004",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389609,1737151833015,-161.9280533,0.00020973,2,"2025-01-17T22:10:33.015",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389611,1737151833024,-151.93497135,0.00020973,2,"2025-01-17T22:10:33.024",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389613,1737151833034,-306.1998961,0.00020973,2,"2025-01-17T22:10:33.034",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389615,1737151833043,-500.91261316,0.00020973,2,"2025-01-17T22:10:33.043",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389616,1737151833053,-572.80081496,0.00020973,2,"2025-01-17T22:10:33.053",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389617,1737151833063,-500.0,0.00020973,2,"2025-01-17T22:10:33.063",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389618,1737151833074,-471.99656535,0.00020973,2,"2025-01-17T22:10:33.074",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389619,1737151833084,-215.06590405,0.0002099,2,"2025-01-17T22:10:33.084",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389620,1737151833094,-500.0,0.00020999,2,"2025-01-17T22:10:33.094",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389621,1737151833103,-640605.08123243,0.00021,10,"2025-01-17T22:10:33.103",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389622,1737151833532,-2479.04336468,0.00021,10,"2025-01-17T22:10:33.532",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389623,1737151833544,-357.355385,0.00021,10,"2025-01-17T22:10:33.544",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389636,1737151837967,-11048.55300512,0.00021,10,"2025-01-17T22:10:37.967",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389637,1737151838073,-12311.62956835,0.00021,10,"2025-01-17T22:10:38.073",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389656,1737151839926,-492.77791423,0.00021,10,"2025-01-17T22:10:39.926",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389657,1737151840198,-2400.0,0.00021,10,"2025-01-17T22:10:40.198",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389675,1737151843052,-10456.0,0.00021,10,"2025-01-17T22:10:43.052",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389676,1737151843077,-437.39,0.00020548,2,"2025-01-17T22:10:43.077",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389677,1737151843087,-8222.08673663,0.00021,10,"2025-01-17T22:10:43.087",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389911,1737151845839,-204392.01414345,0.00021,10,"2025-01-17T22:10:45.839",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349389944,1737151846153,-2995.17792419,0.00021,10,"2025-01-17T22:10:46.153",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391123,1737152103766,652.01738237,0.00023,120,"2025-01-17T22:15:03.766",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391130,1737152440598,500.000001,0.00023,120,"2025-01-17T22:20:40.598",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391133,1737152594488,500.0,0.00023,120,"2025-01-17T22:23:14.488",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391135,1737152601136,176.23,0.00010137,2,"2025-01-17T22:23:21.136",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391138,1737152726044,213.10698851,0.000108,2,"2025-01-17T22:25:26.044",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391140,1737152741556,935.91861347,0.00011,2,"2025-01-17T22:25:41.556",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391142,1737152834264,-1636.5480666,0.00011527,2,"2025-01-17T22:27:14.264",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391143,1737152842148,-397.51645755,0.00011527,2,"2025-01-17T22:27:22.148",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391144,1737152844771,500.0,0.00023,120,"2025-01-17T22:27:24.771",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391156,1737152953162,-2414.93547585,0.00011527,2,"2025-01-17T22:29:13.162",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391157,1737152953196,-400.0,0.000116,4,"2025-01-17T22:29:13.196",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391158,1737152953231,-605.98747015,0.000117,4,"2025-01-17T22:29:13.231",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391190,1737153032717,-294.01252985,0.000117,4,"2025-01-17T22:30:32.717",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391191,1737153032726,-1400.0,0.000118,4,"2025-01-17T22:30:32.726",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391192,1737153032736,-1800.0,0.000119,4,"2025-01-17T22:30:32.736",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391194,1737153032746,-178.74764836,0.000119,2,"2025-01-17T22:30:32.746",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391196,1737153032755,-500.0,0.00011973,2,"2025-01-17T22:30:32.755",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391198,1737153032764,-676.72354958,0.00011999,2,"2025-01-17T22:30:32.764",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391200,1737153032775,-76069.88228244,0.00012,2,"2025-01-17T22:30:32.775",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391203,1737153032794,-294.0,0.00012,2,"2025-01-17T22:30:32.794",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391205,1737153032804,-667088.87093644,0.00012,2,"2025-01-17T22:30:32.804",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391322,1737153038155,-9165.67651754,0.00012,2,"2025-01-17T22:30:38.155",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391323,1737153038167,-17815.0,0.00012,2,"2025-01-17T22:30:38.167",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391324,1737153038178,-1030.0,0.00012,2,"2025-01-17T22:30:38.178",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391325,1737153038189,-5000.0,0.00012,2,"2025-01-17T22:30:38.189",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391326,1737153038255,-52190.0,0.00012,2,"2025-01-17T22:30:38.255",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391341,1737153040094,-5755.96575606,0.00012,2,"2025-01-17T22:30:40.094",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391342,1737153040106,-540.94590033,0.00012,2,"2025-01-17T22:30:40.106",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391343,1737153040118,-621.17549966,0.00012,2,"2025-01-17T22:30:40.118",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391344,1737153040129,-486.7099531,0.00012,2,"2025-01-17T22:30:40.129",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391345,1737153040140,-426.040005,0.00012,2,"2025-01-17T22:30:40.140",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391346,1737153040152,-3047.62992868,0.00012,2,"2025-01-17T22:30:40.152",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391347,1737153040166,-675.99532,0.00012,2,"2025-01-17T22:30:40.166",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391348,1737153040231,-5015.84602746,0.00012,2,"2025-01-17T22:30:40.231",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391349,1737153040242,-10153.0,0.00012,2,"2025-01-17T22:30:40.242",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391350,1737153040254,-7025.61758418,0.00012,2,"2025-01-17T22:30:40.254",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391351,1737153040265,-10655.64528942,0.00012,2,"2025-01-17T22:30:40.265",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391368,1737153046065,-1759.05242015,0.00011973,2,"2025-01-17T22:30:46.065",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349391369,1737153046075,-398090.58757985,0.00012,2,"2025-01-17T22:30:46.075",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394132,1737153562547,178.22,0.00010137,2,"2025-01-17T22:39:22.547",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394133,1737153569033,1434.825448,0.00011198,2,"2025-01-17T22:39:29.033",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394134,1737153619831,150.011807,0.00023,120,"2025-01-17T22:40:19.831",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394135,1737153621474,150.011807,0.00023,120,"2025-01-17T22:40:21.474",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394136,1737153621681,150.011807,0.00023,120,"2025-01-17T22:40:21.681",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394137,1737153622077,150.011807,0.00023,120,"2025-01-17T22:40:22.077",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394138,1737153622449,150.011807,0.00023,120,"2025-01-17T22:40:22.449",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394139,1737153622847,150.011807,0.00023,120,"2025-01-17T22:40:22.847",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394140,1737153623171,150.011807,0.00023,120,"2025-01-17T22:40:23.171",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394141,1737153623594,150.011807,0.00023,120,"2025-01-17T22:40:23.594",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394142,1737153624015,150.011807,0.00023,120,"2025-01-17T22:40:24.015",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394143,1737153689094,956.55029868,0.00011197,2,"2025-01-17T22:41:29.094",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394144,1737153694653,956.55029866,0.00011198,2,"2025-01-17T22:41:34.653",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394145,1737153699089,956.55029866,0.00011198,2,"2025-01-17T22:41:39.089",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394148,1737153726675,38460.46805402,0.00011185,2,"2025-01-17T22:42:06.675",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394149,1737154007165,-807.5608282,0.00011185,2,"2025-01-17T22:46:47.165",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394150,1737154032089,-1655.41852075,0.00011298,2,"2025-01-17T22:47:12.089",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394157,1737154034102,-1564.68703324,0.00011298,2,"2025-01-17T22:47:14.102",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394163,1737154146365,-1062.7495466,0.00011197,2,"2025-01-17T22:49:06.365",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394164,1737154146392,-1062.74954658,0.00011198,2,"2025-01-17T22:49:06.392",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394165,1737154146418,-188.87226377,0.00011198,2,"2025-01-17T22:49:06.418",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394166,1737154146445,-1062.74954658,0.00011198,2,"2025-01-17T22:49:06.445",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394167,1737154150106,-3048.62002491,0.00011298,2,"2025-01-17T22:49:10.106",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394172,1737154231578,1005.05,9.844e-05,2,"2025-01-17T22:50:31.578",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394181,1737154232292,-300.0,0.00011297,2,"2025-01-17T22:50:32.292",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394182,1737154232302,-1064.2744211,0.00011298,2,"2025-01-17T22:50:32.302",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394183,1737154232312,-720.5255789,0.00011298,2,"2025-01-17T22:50:32.312",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394184,1737154232331,-78936.7379644,0.00011298,2,"2025-01-17T22:50:32.331",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394185,1737154232341,-421.76103698,0.00011573,2,"2025-01-17T22:50:32.341",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394186,1737154232351,-1902.725,0.0001176,2,"2025-01-17T22:50:32.351",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394187,1737154232361,-346.91042057,0.00011879,2,"2025-01-17T22:50:32.361",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394188,1737154232371,-5797.71552672,0.0001188,2,"2025-01-17T22:50:32.371",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394189,1737154232380,-245.72896108,0.0001188,2,"2025-01-17T22:50:32.380",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394190,1737154232391,-174.71650596,0.000119,2,"2025-01-17T22:50:32.391",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394191,1737154232400,-500.0,0.00011973,2,"2025-01-17T22:50:32.400",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394192,1737154232409,-500.0,0.00011973,2,"2025-01-17T22:50:32.409",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394193,1737154232419,-500.0,0.00011973,2,"2025-01-17T22:50:32.419",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394194,1737154232428,-151.16142015,0.00011973,2,"2025-01-17T22:50:32.428",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394195,1737154232439,-160.91710768,0.00011973,2,"2025-01-17T22:50:32.439",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394196,1737154232449,-151.92177223,0.00011973,2,"2025-01-17T22:50:32.449",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394197,1737154232459,-150.92228692,0.00011973,2,"2025-01-17T22:50:32.459",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394198,1737154232468,-159.91793513,0.00011973,2,"2025-01-17T22:50:32.468",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394199,1737154232479,-151.93180556,0.00011973,2,"2025-01-17T22:50:32.479",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394200,1737154232488,-500.0,0.00011973,2,"2025-01-17T22:50:32.488",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394201,1737154232498,-408.01946202,0.00011973,2,"2025-01-17T22:50:32.498",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394202,1737154232508,-299.79199433,0.00011973,2,"2025-01-17T22:50:32.508",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394203,1737154232517,-150.93645611,0.00011973,2,"2025-01-17T22:50:32.517",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394204,1737154232527,-357.10085137,0.00011973,2,"2025-01-17T22:50:32.527",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394205,1737154232536,-500.0,0.00011973,2,"2025-01-17T22:50:32.536",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394206,1737154232545,-500.0,0.00011989,2,"2025-01-17T22:50:32.545",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394207,1737154232554,-600.0,0.00011999,2,"2025-01-17T22:50:32.554",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394208,1737154232563,-846665.32927565,0.00012,2,"2025-01-17T22:50:32.563",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394209,1737154232865,-31245.736696,0.00012,2,"2025-01-17T22:50:32.865",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394210,1737154232876,-1006.1552966,0.00012,2,"2025-01-17T22:50:32.876",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394211,1737154232909,-15535.0,0.00012,2,"2025-01-17T22:50:32.909",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394212,1737154232920,-6290.0000001,0.00012,2,"2025-01-17T22:50:32.920",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394213,1737154232932,-5880.0,0.00012,2,"2025-01-17T22:50:32.932",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394214,1737154232943,-675.0,0.00012,2,"2025-01-17T22:50:32.943",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394215,1737154232955,-10113.45633,0.00012,2,"2025-01-17T22:50:32.955",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394216,1737154233063,-9203.25639999,0.00012,2,"2025-01-17T22:50:33.063",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394217,1737154236606,-1353.11091382,0.00012,2,"2025-01-17T22:50:36.606",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394218,1737154236619,-7704.2232308,0.00012,2,"2025-01-17T22:50:36.619",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394222,1737154236757,-42887.27199623,0.00012,2,"2025-01-17T22:50:36.757",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394233,1737154238364,-50596.34423702,0.00012,2,"2025-01-17T22:50:38.364",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394234,1737154238376,-11047.6387814,0.00012,2,"2025-01-17T22:50:38.376",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394298,1737154240463,-2098.1833478,0.00012,2,"2025-01-17T22:50:40.463",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394299,1737154240599,-14041.67254212,0.00012,2,"2025-01-17T22:50:40.599",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394316,1737154243425,-398.64942686,0.00012,2,"2025-01-17T22:50:43.425",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394321,1737154243515,-89.72898088,0.00012,2,"2025-01-17T22:50:43.515",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349394351,1737154246683,-1953.04,0.00012,2,"2025-01-17T22:50:46.683",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349395421,1737154460788,455.13,0.00010137,2,"2025-01-17T22:54:20.788",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349395425,1737154547440,151.25,0.000202,30,"2025-01-17T22:55:47.440",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349395426,1737154809524,231.02420818,0.000202,30,"2025-01-17T23:00:09.524",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349395427,1737154859918,-201.27629017,0.000118,2,"2025-01-17T23:00:59.918",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349395428,1737154859949,-1541.53177096,0.00011873,2,"2025-01-17T23:00:59.949",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349395429,1737154859981,-1541.53177096,0.00011899,2,"2025-01-17T23:00:59.981",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349395430,1737154860016,-300.0,0.00011899,2,"2025-01-17T23:01:00.016",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349395431,1737154860050,-155.54183765,0.000119,2,"2025-01-17T23:01:00.050",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349395432,1737154860082,-500.0,0.00011973,2,"2025-01-17T23:01:00.082",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349395433,1737154860114,-500.0,0.00011973,2,"2025-01-17T23:01:00.114",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349395434,1737154860146,-500.0,0.00011973,2,"2025-01-17T23:01:00.146",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349395435,1737154860177,-995.9933,0.00011999,2,"2025-01-17T23:01:00.177",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349395436,1737154860199,-201.27629017,0.00012,2,"2025-01-17T23:01:00.199",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349395437,1737154860211,-1541.53177096,0.00012,2,"2025-01-17T23:01:00.211",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349395438,1737154860223,-1541.53177096,0.00012,2,"2025-01-17T23:01:00.223",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349395439,1737154860235,-300.0,0.00012,2,"2025-01-17T23:01:00.235",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349395440,1737154860247,-155.54183765,0.00012,2,"2025-01-17T23:01:00.247",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349395441,1737154860262,-500.0,0.00012,2,"2025-01-17T23:01:00.262",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349395442,1737154860286,-500.0,0.00012,2,"2025-01-17T23:01:00.286",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349395443,1737154860302,-500.0,0.00012,2,"2025-01-17T23:01:00.302",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349395444,1737154860318,-995.9933,0.00012,2,"2025-01-17T23:01:00.318",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349395445,1737154860344,-7528.25006052,0.00012,2,"2025-01-17T23:01:00.344",0.0002336,29.2,0.9490179303755466,1871729883.98633]
[349395450,1737155252143,-1668.8205818,0.00011873,2,"2025-01-17T23:07:32.143",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395451,1737155253634,-457.83506221,0.00011873,2,"2025-01-17T23:07:33.634",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395452,1737155350096,-421.76103696,0.00011709,2,"2025-01-17T23:09:10.096",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395453,1737155350116,-490.81530084,0.00011873,2,"2025-01-17T23:09:10.116",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395477,1737155431478,-1341.87937431,0.00011873,2,"2025-01-17T23:10:31.478",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395478,1737155431488,-1341.87937429,0.00011887,2,"2025-01-17T23:10:31.488",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395479,1737155431498,-155.54183765,0.000119,2,"2025-01-17T23:10:31.498",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395480,1737155431507,-1341.87937429,0.000119,2,"2025-01-17T23:10:31.507",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395481,1737155431517,-500.0,0.00011973,2,"2025-01-17T23:10:31.517",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395482,1737155431660,-500.0,0.00011973,2,"2025-01-17T23:10:31.660",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395483,1737155431670,-208336.07190597,0.00012,2,"2025-01-17T23:10:31.670",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395484,1737155431682,-250.0,0.00012,2,"2025-01-17T23:10:31.682",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395485,1737155431747,-1626.25748401,0.00012,2,"2025-01-17T23:10:31.747",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395486,1737155431759,-132969.59938661,0.00012,2,"2025-01-17T23:10:31.759",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395487,1737155431770,-56517.31060324,0.00012,2,"2025-01-17T23:10:31.770",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395488,1737155431875,-4232.92503026,0.00012,2,"2025-01-17T23:10:31.875",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395491,1737155437587,-1073.32697681,0.00012,2,"2025-01-17T23:10:37.587",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395492,1737155437599,-142204.41323472,0.00012,2,"2025-01-17T23:10:37.599",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395493,1737155437609,-5000.3875836,0.00012,2,"2025-01-17T23:10:37.609",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395494,1737155437621,-24322.12706774,0.00012,2,"2025-01-17T23:10:37.621",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395495,1737155437634,-9433.10782252,0.00012,2,"2025-01-17T23:10:37.634",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395496,1737155437655,-1977.72,0.00012,2,"2025-01-17T23:10:37.655",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395497,1737155437762,-10051.6969912,0.00012,2,"2025-01-17T23:10:37.762",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395498,1737155437773,-199921.17193822,0.00012,2,"2025-01-17T23:10:37.773",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395499,1737155437782,-3000.0,0.00012,2,"2025-01-17T23:10:37.782",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395500,1737155437791,-23900.0,0.00012158,2,"2025-01-17T23:10:37.791",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395501,1737155437800,-163.63,0.00012329,2,"2025-01-17T23:10:37.800",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395502,1737155437809,-665.7375982,0.0001241,2,"2025-01-17T23:10:37.809",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395503,1737155437819,-1000.0,0.00012521,2,"2025-01-17T23:10:37.819",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395504,1737155437828,-500.0,0.00012521,2,"2025-01-17T23:10:37.828",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395505,1737155437837,-156.2,0.00012675,2,"2025-01-17T23:10:37.837",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395506,1737155437846,-156.2,0.00012697,2,"2025-01-17T23:10:37.846",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395507,1737155437855,-156.2,0.00012718,2,"2025-01-17T23:10:37.855",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395508,1737155437864,-156.2,0.00012739,2,"2025-01-17T23:10:37.864",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395509,1737155437873,-961.6085486,0.000129,7,"2025-01-17T23:10:37.873",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395510,1737155437882,-500.0,0.00013397,2,"2025-01-17T23:10:37.882",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395511,1737155437891,-1030.79,0.00013501,2,"2025-01-17T23:10:37.891",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395512,1737155437900,-1000.0,0.00013522,2,"2025-01-17T23:10:37.900",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395513,1737155437909,-500.0,0.00013814,2,"2025-01-17T23:10:37.909",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395514,1737155437920,-13512.0,0.00014221,2,"2025-01-17T23:10:37.920",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395515,1737155437928,-430.0,0.00014329,2,"2025-01-17T23:10:37.928",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395516,1737155437939,-1766.28,0.00014779,2,"2025-01-17T23:10:37.939",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395518,1737155437949,-250.0,0.0001484,2,"2025-01-17T23:10:37.949",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395520,1737155437958,-13651.72950221,0.00014888,2,"2025-01-17T23:10:37.958",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395522,1737155437968,-6765.7888902,0.000149,2,"2025-01-17T23:10:37.968",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395524,1737155437977,-1955.93989319,0.00015,2,"2025-01-17T23:10:37.977",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395526,1737155437986,-18103.76589509,0.00015,2,"2025-01-17T23:10:37.986",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395528,1737155437995,-14882.99608009,0.00015,2,"2025-01-17T23:10:37.995",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395530,1737155438005,-1614.72744609,0.00015,2,"2025-01-17T23:10:38.005",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395532,1737155438014,-1000.0,0.00015119,2,"2025-01-17T23:10:38.014",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395534,1737155438024,-500.0,0.00015278,2,"2025-01-17T23:10:38.024",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395535,1737155438033,-168.61,0.00015285,2,"2025-01-17T23:10:38.033",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395537,1737155438042,-651.92,0.00015313,2,"2025-01-17T23:10:38.042",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395540,1737155438052,-250.0,0.0001545,2,"2025-01-17T23:10:38.052",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395541,1737155438061,-300.0,0.00015485,2,"2025-01-17T23:10:38.061",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395543,1737155438071,-727.16,0.00015515,2,"2025-01-17T23:10:38.071",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395545,1737155438080,-1766.28,0.00015518,2,"2025-01-17T23:10:38.080",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395547,1737155438089,-1826.52,0.00015534,2,"2025-01-17T23:10:38.089",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395549,1737155438098,-171.61,0.00015577,2,"2025-01-17T23:10:38.098",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395551,1737155438108,-500.0,0.00015586,2,"2025-01-17T23:10:38.108",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395553,1737155438117,-250.0,0.00015742,2,"2025-01-17T23:10:38.117",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395555,1737155438126,-1030.79,0.00015765,2,"2025-01-17T23:10:38.126",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395558,1737155438135,-581.48,0.00015853,2,"2025-01-17T23:10:38.135",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395560,1737155438145,-1000.0,0.00015918,2,"2025-01-17T23:10:38.145",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395562,1737155438154,-198.22,0.00015994,2,"2025-01-17T23:10:38.154",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395563,1737155438163,-198.22,0.00015998,2,"2025-01-17T23:10:38.163",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395575,1737155438172,-198.22,0.00016002,2,"2025-01-17T23:10:38.172",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395578,1737155438290,-198.22,0.00016006,2,"2025-01-17T23:10:38.290",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395580,1737155438299,-198.22,0.00016011,2,"2025-01-17T23:10:38.299",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395582,1737155438309,-198.22,0.00016015,2,"2025-01-17T23:10:38.309",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395584,1737155438318,-198.22,0.00016019,2,"2025-01-17T23:10:38.318",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395586,1737155438328,-198.22,0.00016023,2,"2025-01-17T23:10:38.328",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395588,1737155438337,-198.22,0.00016028,2,"2025-01-17T23:10:38.337",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395590,1737155438347,-1817.51,0.00016028,2,"2025-01-17T23:10:38.347",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395592,1737155438356,-198.22,0.00016032,2,"2025-01-17T23:10:38.356",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395594,1737155438366,-198.22,0.00016036,2,"2025-01-17T23:10:38.366",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395596,1737155438376,-198.22,0.0001604,2,"2025-01-17T23:10:38.376",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395598,1737155438385,-198.22,0.00016044,2,"2025-01-17T23:10:38.385",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395600,1737155438395,-198.22,0.00016049,2,"2025-01-17T23:10:38.395",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395602,1737155438404,-198.22,0.00016053,2,"2025-01-17T23:10:38.404",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395604,1737155438413,-198.22,0.00016057,2,"2025-01-17T23:10:38.413",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395606,1737155438423,-198.22,0.00016061,2,"2025-01-17T23:10:38.423",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395608,1737155438432,-198.22,0.00016066,2,"2025-01-17T23:10:38.432",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395610,1737155438442,-198.22,0.0001607,2,"2025-01-17T23:10:38.442",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395612,1737155438451,-198.22,0.00016074,2,"2025-01-17T23:10:38.451",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395614,1737155438461,-1293.25,0.00016117,2,"2025-01-17T23:10:38.461",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395616,1737155438470,-4445.7,0.00016184,2,"2025-01-17T23:10:38.470",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395618,1737155438480,-200.0,0.00016195,2,"2025-01-17T23:10:38.480",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395620,1737155438489,-1766.28,0.00016257,2,"2025-01-17T23:10:38.489",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395622,1737155438499,-200.0,0.00016337,2,"2025-01-17T23:10:38.499",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395624,1737155438508,-200.0,0.00016339,2,"2025-01-17T23:10:38.508",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395626,1737155438518,-520.74,0.00016643,2,"2025-01-17T23:10:38.518",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395628,1737155438527,-175.77,0.00016712,2,"2025-01-17T23:10:38.527",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395630,1737155438537,-227.27,0.00016798,2,"2025-01-17T23:10:38.537",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395632,1737155438547,-455.13,0.00016813,2,"2025-01-17T23:10:38.547",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395634,1737155438556,-1766.28,0.00016996,2,"2025-01-17T23:10:38.556",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395636,1737155438566,-3000.0,0.00017,2,"2025-01-17T23:10:38.566",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395638,1737155438575,-1000.0,0.00017009,2,"2025-01-17T23:10:38.575",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395640,1737155438585,-194.93,0.00017331,2,"2025-01-17T23:10:38.585",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395642,1737155438595,-1766.28,0.00017735,2,"2025-01-17T23:10:38.595",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395644,1737155438604,-581.48,0.00017834,2,"2025-01-17T23:10:38.604",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395646,1737155438613,-401.05540385,0.00018,3,"2025-01-17T23:10:38.613",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395648,1737155438622,-10904.39301361,0.00018,2,"2025-01-17T23:10:38.622",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395650,1737155438632,-1030.79,0.00018029,2,"2025-01-17T23:10:38.632",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395652,1737155438641,-336.33,0.00018082,2,"2025-01-17T23:10:38.641",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395654,1737155438650,-437.39,0.00018082,2,"2025-01-17T23:10:38.650",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395656,1737155438659,-437.39,0.00018082,2,"2025-01-17T23:10:38.659",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395658,1737155438668,-874.78,0.00018082,2,"2025-01-17T23:10:38.668",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395660,1737155438680,-437.39,0.00018082,2,"2025-01-17T23:10:38.680",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395662,1737155438689,-437.39,0.00018082,2,"2025-01-17T23:10:38.689",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395664,1737155438698,-437.39,0.00018082,2,"2025-01-17T23:10:38.698",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395666,1737155438707,-437.39,0.00018082,2,"2025-01-17T23:10:38.707",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395668,1737155438716,-437.39,0.00018082,2,"2025-01-17T23:10:38.716",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395670,1737155438726,-437.39,0.00018082,2,"2025-01-17T23:10:38.726",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395672,1737155438738,-437.39,0.00018082,2,"2025-01-17T23:10:38.738",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395674,1737155438747,-437.39,0.00018082,2,"2025-01-17T23:10:38.747",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395676,1737155438756,-437.39,0.00018082,2,"2025-01-17T23:10:38.756",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395678,1737155438766,-437.39,0.00018082,2,"2025-01-17T23:10:38.766",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395680,1737155438775,-1945.0,0.000182,2,"2025-01-17T23:10:38.775",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395682,1737155438784,-1030.26,0.00018356,2,"2025-01-17T23:10:38.784",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395684,1737155438793,-150.0,0.00018575,2,"2025-01-17T23:10:38.793",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395686,1737155438802,-150.0,0.00018575,2,"2025-01-17T23:10:38.802",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395688,1737155438811,-150.0,0.00018575,2,"2025-01-17T23:10:38.811",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395690,1737155438820,-194.92,0.000186,2,"2025-01-17T23:10:38.820",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395692,1737155438829,-520.74,0.00018724,2,"2025-01-17T23:10:38.829",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395694,1737155438838,-336.33,0.00018751,2,"2025-01-17T23:10:38.838",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395696,1737155438847,-1000.0,0.00018899,2,"2025-01-17T23:10:38.847",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395698,1737155438856,-2223.042,0.000193,2,"2025-01-17T23:10:38.856",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395700,1737155438866,-301.04,0.00019397,2,"2025-01-17T23:10:38.866",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395702,1737155438875,-336.33,0.0001942,2,"2025-01-17T23:10:38.875",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395704,1737155438884,-1188.95480705,0.000196,2,"2025-01-17T23:10:38.884",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395706,1737155438893,-1188.9548068,0.000196,2,"2025-01-17T23:10:38.893",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395708,1737155438902,-1188.9548068,0.000196,2,"2025-01-17T23:10:38.902",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395710,1737155438911,-1188.9548068,0.000196,2,"2025-01-17T23:10:38.911",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395712,1737155438922,-1188.9548068,0.000196,2,"2025-01-17T23:10:38.922",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395714,1737155438931,-1188.9548068,0.000196,2,"2025-01-17T23:10:38.931",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395716,1737155438943,-1188.9548068,0.000196,2,"2025-01-17T23:10:38.943",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395719,1737155438961,-1188.9548068,0.000196,2,"2025-01-17T23:10:38.961",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395722,1737155438976,-1188.9548068,0.000196,2,"2025-01-17T23:10:38.976",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395725,1737155438995,-1188.9548068,0.000196,2,"2025-01-17T23:10:38.995",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395728,1737155439014,-1188.9548068,0.000196,2,"2025-01-17T23:10:39.014",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395730,1737155439029,-1188.9548068,0.000196,2,"2025-01-17T23:10:39.029",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395733,1737155439046,-1188.9548068,0.000196,2,"2025-01-17T23:10:39.046",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395736,1737155439066,-1188.9548068,0.000196,2,"2025-01-17T23:10:39.066",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395739,1737155439085,-1188.9548068,0.000196,2,"2025-01-17T23:10:39.085",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395742,1737155439104,-1188.9548068,0.000196,2,"2025-01-17T23:10:39.104",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395745,1737155439121,-1188.9548068,0.000196,2,"2025-01-17T23:10:39.121",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395748,1737155439138,-1188.9548068,0.000196,2,"2025-01-17T23:10:39.138",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395750,1737155439152,-1188.9548068,0.000196,2,"2025-01-17T23:10:39.152",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395753,1737155439172,-1188.9548068,0.000196,2,"2025-01-17T23:10:39.172",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395756,1737155439189,-1188.9548068,0.000196,2,"2025-01-17T23:10:39.189",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395759,1737155439208,-1188.9548068,0.000196,2,"2025-01-17T23:10:39.208",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395761,1737155439220,-150.0,0.00019726,2,"2025-01-17T23:10:39.220",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395764,1737155439236,-150.0,0.00019726,2,"2025-01-17T23:10:39.236",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395769,1737155439256,-300.0,0.00019726,2,"2025-01-17T23:10:39.256",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395771,1737155439271,-150.0,0.00019726,2,"2025-01-17T23:10:39.271",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395774,1737155439287,-300.0,0.00019726,2,"2025-01-17T23:10:39.287",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395777,1737155439303,-150.0,0.00019726,2,"2025-01-17T23:10:39.303",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395779,1737155439318,-150.0,0.00019726,2,"2025-01-17T23:10:39.318",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395782,1737155439332,-150.0,0.00019726,2,"2025-01-17T23:10:39.332",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395784,1737155439347,-150.0,0.00019726,2,"2025-01-17T23:10:39.347",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395787,1737155439363,-300.77,0.00019726,2,"2025-01-17T23:10:39.363",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395790,1737155439379,-301.07,0.00019726,2,"2025-01-17T23:10:39.379",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395792,1737155439394,-150.0,0.00019726,2,"2025-01-17T23:10:39.394",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395795,1737155439408,-150.0,0.00019726,2,"2025-01-17T23:10:39.408",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395797,1737155439424,-150.0,0.00019726,2,"2025-01-17T23:10:39.424",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395800,1737155439439,-150.0,0.00019726,2,"2025-01-17T23:10:39.439",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395802,1737155439454,-150.0,0.00019726,2,"2025-01-17T23:10:39.454",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395805,1737155439471,-150.0,0.00019726,2,"2025-01-17T23:10:39.471",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395807,1737155439487,-1188.9548068,0.00019728,2,"2025-01-17T23:10:39.487",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395810,1737155439503,-581.48,0.00019816,2,"2025-01-17T23:10:39.503",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395814,1737155439518,-262.22,0.00019857,2,"2025-01-17T23:10:39.518",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395817,1737155439534,-262.22,0.00019862,2,"2025-01-17T23:10:39.534",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395820,1737155439550,-262.22,0.00019868,2,"2025-01-17T23:10:39.550",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395823,1737155439568,-262.22,0.00019873,2,"2025-01-17T23:10:39.568",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395826,1737155439585,-262.22,0.00019878,2,"2025-01-17T23:10:39.585",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395829,1737155439602,-262.22,0.00019883,2,"2025-01-17T23:10:39.602",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395832,1737155439619,-262.22,0.00019888,2,"2025-01-17T23:10:39.619",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395834,1737155439636,-533.61,0.0001989,14,"2025-01-17T23:10:39.636",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395837,1737155439652,-262.22,0.00019894,2,"2025-01-17T23:10:39.652",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395839,1737155439667,-262.22,0.00019899,2,"2025-01-17T23:10:39.667",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395842,1737155439683,-262.22,0.00019904,2,"2025-01-17T23:10:39.683",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395845,1737155439699,-262.22,0.00019909,2,"2025-01-17T23:10:39.699",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395847,1737155439714,-262.22,0.00019915,2,"2025-01-17T23:10:39.714",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395850,1737155439730,-262.22,0.0001992,2,"2025-01-17T23:10:39.730",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395853,1737155439746,-262.22,0.00019925,2,"2025-01-17T23:10:39.746",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395855,1737155439760,-262.22,0.0001993,2,"2025-01-17T23:10:39.760",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395858,1737155439776,-262.22,0.00019936,2,"2025-01-17T23:10:39.776",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395860,1737155439791,-262.22,0.00019941,2,"2025-01-17T23:10:39.791",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395863,1737155439805,-262.22,0.00019946,2,"2025-01-17T23:10:39.805",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395865,1737155439820,-262.22,0.00019951,2,"2025-01-17T23:10:39.820",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395868,1737155439835,-262.22,0.00019957,2,"2025-01-17T23:10:39.835",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395870,1737155439849,-5000.0,0.00019988,11,"2025-01-17T23:10:39.849",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395873,1737155439864,-31182.36313785,0.0002,2,"2025-01-17T23:10:39.864",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395876,1737155439879,-759.675,0.0002,2,"2025-01-17T23:10:39.879",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395878,1737155439893,-588.86681254,0.0002,2,"2025-01-17T23:10:39.893",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395881,1737155439908,-935.64054884,0.0002,2,"2025-01-17T23:10:39.908",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395883,1737155439923,-1475.5475798,0.0002,4,"2025-01-17T23:10:39.923",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395885,1737155439938,-830.42131204,0.0002,2,"2025-01-17T23:10:39.938",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395888,1737155439953,-1237.4615993,0.0002,2,"2025-01-17T23:10:39.953",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395891,1737155439968,-37999.999999,0.0002,2,"2025-01-17T23:10:39.968",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395893,1737155439984,-1188.9548068,0.00020038,2,"2025-01-17T23:10:39.984",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395896,1737155439999,-336.33,0.00020089,2,"2025-01-17T23:10:39.999",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395898,1737155440013,-202.0,0.0002012,2,"2025-01-17T23:10:40.013",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395901,1737155440028,-300.86,0.00020219,2,"2025-01-17T23:10:40.028",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395918,1737155440183,-150.0,0.00020219,2,"2025-01-17T23:10:40.183",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395919,1737155440201,-150.0,0.00020219,2,"2025-01-17T23:10:40.201",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395920,1737155440211,-1030.79,0.00020293,2,"2025-01-17T23:10:40.211",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395921,1737155440221,-1188.9548068,0.00020348,2,"2025-01-17T23:10:40.221",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395922,1737155440231,-569.29,0.0002052,2,"2025-01-17T23:10:40.231",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395923,1737155440240,-260.549,0.0002052,2,"2025-01-17T23:10:40.240",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395924,1737155440250,-1862.0,0.0002052,2,"2025-01-17T23:10:40.250",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395925,1737155440261,-907.0,0.0002052,2,"2025-01-17T23:10:40.261",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395926,1737155440271,-1260.0,0.0002052,2,"2025-01-17T23:10:40.271",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395927,1737155440281,-820.0,0.0002052,2,"2025-01-17T23:10:40.281",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395928,1737155440291,-2945.0,0.0002052,2,"2025-01-17T23:10:40.291",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395929,1737155440300,-3981.0,0.0002052,2,"2025-01-17T23:10:40.300",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395930,1737155440310,-537.0,0.0002052,2,"2025-01-17T23:10:40.310",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395931,1737155440319,-150.0,0.0002052,2,"2025-01-17T23:10:40.319",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395933,1737155440329,-3899.0,0.0002052,2,"2025-01-17T23:10:40.329",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395935,1737155440338,-150.0,0.0002052,2,"2025-01-17T23:10:40.338",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395937,1737155440348,-1174.0,0.0002052,2,"2025-01-17T23:10:40.348",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395939,1737155440357,-177.3,0.00020548,2,"2025-01-17T23:10:40.357",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395941,1737155440366,-202.0,0.0002056,2,"2025-01-17T23:10:40.366",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395943,1737155440375,-1000.0,0.00020562,2,"2025-01-17T23:10:40.375",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395945,1737155440384,-1223.6992003,0.00020579,2,"2025-01-17T23:10:40.384",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395947,1737155440394,-150.0,0.00020639,2,"2025-01-17T23:10:40.394",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395949,1737155440403,-150.0,0.00020645,2,"2025-01-17T23:10:40.403",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395951,1737155440412,-150.0,0.00020646,2,"2025-01-17T23:10:40.412",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395953,1737155440424,-150.0,0.00020648,2,"2025-01-17T23:10:40.424",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395955,1737155440434,-150.0,0.00020649,2,"2025-01-17T23:10:40.434",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395957,1737155440445,-150.0,0.00020651,2,"2025-01-17T23:10:40.445",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395959,1737155440455,-150.0,0.00020655,2,"2025-01-17T23:10:40.455",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395961,1737155440465,-1188.9548068,0.00020659,2,"2025-01-17T23:10:40.465",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395963,1737155440474,-150.0,0.00020668,2,"2025-01-17T23:10:40.474",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395965,1737155440483,-150.0,0.00020669,2,"2025-01-17T23:10:40.483",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395967,1737155440494,-1000.0,0.00020671,2,"2025-01-17T23:10:40.494",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395969,1737155440503,-1000.0,0.00020677,2,"2025-01-17T23:10:40.503",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395971,1737155440513,-150.0,0.00020689,2,"2025-01-17T23:10:40.513",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395973,1737155440522,-150.0,0.00020692,2,"2025-01-17T23:10:40.522",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395975,1737155440531,-150.0,0.00020698,2,"2025-01-17T23:10:40.531",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395977,1737155440540,-1551.23083793,0.000207,2,"2025-01-17T23:10:40.540",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395979,1737155440549,-150.0,0.00020703,2,"2025-01-17T23:10:40.549",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395981,1737155440559,-150.0,0.00020704,2,"2025-01-17T23:10:40.559",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395983,1737155440568,-150.0,0.00020709,2,"2025-01-17T23:10:40.568",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395985,1737155440578,-150.0,0.00020709,2,"2025-01-17T23:10:40.578",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395987,1737155440587,-150.0,0.00020713,2,"2025-01-17T23:10:40.587",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395989,1737155440596,-150.0,0.00020719,2,"2025-01-17T23:10:40.596",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395991,1737155440606,-150.0,0.00020719,2,"2025-01-17T23:10:40.606",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395993,1737155440616,-150.0,0.00020721,2,"2025-01-17T23:10:40.616",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395995,1737155440625,-300.0,0.00020723,2,"2025-01-17T23:10:40.625",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395997,1737155440635,-150.0,0.00020729,2,"2025-01-17T23:10:40.635",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349395999,1737155440645,-1000.0,0.00020734,2,"2025-01-17T23:10:40.645",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396001,1737155440655,-1000.0,0.00020739,2,"2025-01-17T23:10:40.655",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396003,1737155440664,-1000.0,0.00020741,2,"2025-01-17T23:10:40.664",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396005,1737155440674,-1000.0,0.00020741,2,"2025-01-17T23:10:40.674",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396007,1737155440684,-150.0,0.00020742,2,"2025-01-17T23:10:40.684",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396009,1737155440693,-1000.0,0.00020743,2,"2025-01-17T23:10:40.693",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396011,1737155440702,-150.0,0.00020747,2,"2025-01-17T23:10:40.702",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396013,1737155440712,-1000.0,0.00020751,2,"2025-01-17T23:10:40.712",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396015,1737155440721,-150.0,0.00020752,2,"2025-01-17T23:10:40.721",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396017,1737155440730,-150.0,0.00020753,2,"2025-01-17T23:10:40.730",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396019,1737155440740,-336.33,0.00020758,2,"2025-01-17T23:10:40.740",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396021,1737155440749,-150.0,0.00020759,2,"2025-01-17T23:10:40.749",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396023,1737155440758,-150.0,0.00020765,2,"2025-01-17T23:10:40.758",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396025,1737155440767,-150.0,0.00020766,2,"2025-01-17T23:10:40.767",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396027,1737155440776,-150.0,0.00020766,2,"2025-01-17T23:10:40.776",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396029,1737155440786,-150.0,0.00020767,2,"2025-01-17T23:10:40.786",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396031,1737155440796,-150.0,0.00020771,2,"2025-01-17T23:10:40.796",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396032,1737155440806,-150.0,0.00020771,2,"2025-01-17T23:10:40.806",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396033,1737155440815,-150.0,0.00020779,2,"2025-01-17T23:10:40.815",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396034,1737155440824,-500.0,0.00020782,2,"2025-01-17T23:10:40.824",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396035,1737155440834,-1000.0,0.00020789,2,"2025-01-17T23:10:40.834",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396037,1737155440844,-150.0,0.00020796,2,"2025-01-17T23:10:40.844",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396039,1737155440853,-150.0,0.00020801,2,"2025-01-17T23:10:40.853",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396041,1737155440863,-150.0,0.00020803,2,"2025-01-17T23:10:40.863",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396043,1737155440872,-150.0,0.00020803,2,"2025-01-17T23:10:40.872",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396045,1737155440881,-520.74,0.00020804,2,"2025-01-17T23:10:40.881",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396047,1737155440890,-150.0,0.00020807,2,"2025-01-17T23:10:40.890",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396049,1737155440899,-150.0,0.0002081,2,"2025-01-17T23:10:40.899",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396050,1737155440908,-150.0,0.00020811,2,"2025-01-17T23:10:40.908",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396052,1737155440918,-150.0,0.00020815,2,"2025-01-17T23:10:40.918",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396054,1737155440928,-1000.0,0.00020816,2,"2025-01-17T23:10:40.928",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396057,1737155440937,-150.0,0.00020818,2,"2025-01-17T23:10:40.937",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396058,1737155440947,-1000.0,0.0002082,2,"2025-01-17T23:10:40.947",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396060,1737155440955,-150.0,0.00020823,2,"2025-01-17T23:10:40.955",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396062,1737155440965,-150.0,0.00020827,2,"2025-01-17T23:10:40.965",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396064,1737155440975,-151.24758829,0.00020827,2,"2025-01-17T23:10:40.975",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396066,1737155440984,-500.0,0.00020831,2,"2025-01-17T23:10:40.984",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396068,1737155440993,-150.0,0.00020832,2,"2025-01-17T23:10:40.993",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396070,1737155441004,-500.0,0.00020832,2,"2025-01-17T23:10:41.004",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396073,1737155441013,-500.0,0.00020832,2,"2025-01-17T23:10:41.013",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396075,1737155441023,-150.0,0.00020833,2,"2025-01-17T23:10:41.023",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396077,1737155441032,-150.0,0.00020837,2,"2025-01-17T23:10:41.032",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396079,1737155441041,-150.0,0.00020839,2,"2025-01-17T23:10:41.041",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396081,1737155441052,-150.0,0.00020839,2,"2025-01-17T23:10:41.052",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396083,1737155441062,-150.0,0.00020839,2,"2025-01-17T23:10:41.062",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396084,1737155441071,-150.0,0.00020841,2,"2025-01-17T23:10:41.071",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396086,1737155441080,-150.0,0.00020842,2,"2025-01-17T23:10:41.080",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396089,1737155441090,-150.0,0.00020846,2,"2025-01-17T23:10:41.090",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396091,1737155441100,-150.0,0.00020848,2,"2025-01-17T23:10:41.100",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396092,1737155441108,-150.0,0.00020852,2,"2025-01-17T23:10:41.108",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396094,1737155441116,-150.0,0.00020853,2,"2025-01-17T23:10:41.116",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396096,1737155441124,-150.0,0.00020857,2,"2025-01-17T23:10:41.124",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396098,1737155441134,-150.0,0.00020857,2,"2025-01-17T23:10:41.134",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396100,1737155441144,-150.0,0.00020858,2,"2025-01-17T23:10:41.144",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396102,1737155441154,-150.0,0.0002086,2,"2025-01-17T23:10:41.154",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396104,1737155441164,-150.0,0.00020866,2,"2025-01-17T23:10:41.164",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396106,1737155441175,-150.0,0.00020867,2,"2025-01-17T23:10:41.175",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396108,1737155441188,-150.0,0.00020872,2,"2025-01-17T23:10:41.188",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396110,1737155441197,-150.0,0.00020874,2,"2025-01-17T23:10:41.197",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396112,1737155441207,-150.0,0.00020875,2,"2025-01-17T23:10:41.207",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396114,1737155441217,-150.0,0.00020875,2,"2025-01-17T23:10:41.217",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396116,1737155441226,-150.0,0.00020876,2,"2025-01-17T23:10:41.226",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396118,1737155441236,-150.0,0.0002088,2,"2025-01-17T23:10:41.236",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396120,1737155441245,-150.0,0.00020881,2,"2025-01-17T23:10:41.245",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396122,1737155441256,-150.0,0.00020883,2,"2025-01-17T23:10:41.256",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396124,1737155441265,-150.0,0.00020887,2,"2025-01-17T23:10:41.265",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396126,1737155441275,-150.0,0.00020898,2,"2025-01-17T23:10:41.275",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396128,1737155441284,-150.0,0.00020898,2,"2025-01-17T23:10:41.284",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396130,1737155441293,-150.0,0.000209,2,"2025-01-17T23:10:41.293",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396132,1737155441303,-150.0,0.00020901,2,"2025-01-17T23:10:41.303",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396134,1737155441312,-150.0,0.00020902,2,"2025-01-17T23:10:41.312",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396136,1737155441322,-150.0,0.00020903,2,"2025-01-17T23:10:41.322",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396138,1737155441331,-150.0,0.00020904,2,"2025-01-17T23:10:41.331",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396140,1737155441340,-150.0,0.00020905,2,"2025-01-17T23:10:41.340",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396142,1737155441350,-150.0,0.00020909,2,"2025-01-17T23:10:41.350",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396144,1737155441360,-150.0,0.00020912,2,"2025-01-17T23:10:41.360",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396146,1737155441369,-150.0,0.00020913,2,"2025-01-17T23:10:41.369",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396148,1737155441379,-160.02905611,0.00020918,2,"2025-01-17T23:10:41.379",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396150,1737155441388,-45362.68201269,0.0002095,2,"2025-01-17T23:10:41.388",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396153,1737155441403,-2219.533677,0.0002095,2,"2025-01-17T23:10:41.403",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396156,1737155441423,-253.80229138,0.0002095,2,"2025-01-17T23:10:41.423",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396158,1737155441435,-252.90102083,0.0002095,2,"2025-01-17T23:10:41.435",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396181,1737155441653,-743.2500025,0.0002095,2,"2025-01-17T23:10:41.653",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396204,1737155445409,-311.59,0.00018082,2,"2025-01-17T23:10:45.409",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396205,1737155445419,-40.2979945,0.00018575,2,"2025-01-17T23:10:45.419",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396206,1737155445433,-109.7020055,0.00018575,2,"2025-01-17T23:10:45.433",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396207,1737155445443,-177.3879945,0.0002,2,"2025-01-17T23:10:45.443",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396208,1737155445464,-327.6126955,0.0002,2,"2025-01-17T23:10:45.464",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396209,1737155445474,-6602.3873045,0.0002095,2,"2025-01-17T23:10:45.474",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396210,1737155445632,-327.98887161,0.0002095,2,"2025-01-17T23:10:45.632",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396218,1737155530557,-500.0,0.0001666,2,"2025-01-17T23:12:10.557",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396219,1737155530591,-200.0,0.00020034,2,"2025-01-17T23:12:10.591",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396220,1737155530624,-924.38,0.00020076,2,"2025-01-17T23:12:10.624",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396221,1737155530656,-420.59,0.00020391,2,"2025-01-17T23:12:10.656",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396222,1737155530689,-275.0,0.00020741,2,"2025-01-17T23:12:10.689",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396223,1737155530721,-1000.0,0.000208,2,"2025-01-17T23:12:10.721",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396224,1737155530753,-150.0,0.00020841,2,"2025-01-17T23:12:10.753",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396225,1737155530786,-150.0,0.00020899,2,"2025-01-17T23:12:10.786",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396226,1737155531150,-47478.06,0.000209,2,"2025-01-17T23:12:11.150",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396227,1737155573207,387.53,0.00010137,2,"2025-01-17T23:12:53.207",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396241,1737156319958,1380.76739888,9e-05,2,"2025-01-17T23:25:19.958",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396242,1737156336817,275.16771606,8e-05,2,"2025-01-17T23:25:36.817",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396243,1737156428142,-403.55038733,0.0001188,2,"2025-01-17T23:27:08.142",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396244,1737156447766,-1630.44961267,0.0001188,2,"2025-01-17T23:27:27.766",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396245,1737156447801,-9.33375214,0.0001194,2,"2025-01-17T23:27:27.801",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396246,1737156448136,-522.14969986,0.0001194,2,"2025-01-17T23:27:28.136",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396247,1737156448173,-661.61774357,0.00011999,3,"2025-01-17T23:27:28.173",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396252,1737156511210,178.22,0.00010137,2,"2025-01-17T23:28:31.210",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396274,1737156631980,-200.0,0.000118,4,"2025-01-17T23:30:31.980",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396275,1737156631990,-255.05489191,0.000119,4,"2025-01-17T23:30:31.990",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396276,1737156632014,-244.94510809,0.000119,4,"2025-01-17T23:30:32.014",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396277,1737156632023,-202.27854196,0.00011973,2,"2025-01-17T23:30:32.023",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396278,1737156632071,-297.72145804,0.00011973,2,"2025-01-17T23:30:32.071",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396279,1737156632081,-456.58944005,0.00011999,3,"2025-01-17T23:30:32.081",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396280,1737156632090,-16317.0601485,0.00012,2,"2025-01-17T23:30:32.090",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396281,1737156632118,-3520.47182451,0.00012,2,"2025-01-17T23:30:32.118",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396282,1737156632129,-80553.27712885,0.00012,2,"2025-01-17T23:30:32.129",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396283,1737156632140,-1470.9993,0.00012,2,"2025-01-17T23:30:32.140",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396284,1737156632178,-1725.89162798,0.00012,2,"2025-01-17T23:30:32.178",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396285,1737156632189,-33482.48405601,0.00012,2,"2025-01-17T23:30:32.189",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396289,1737156637631,-38171.98684338,0.00012,2,"2025-01-17T23:30:37.631",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396463,1737156639853,-253653.21439364,0.00012,2,"2025-01-17T23:30:39.853",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396465,1737156639864,-102389.7025773,0.00012,2,"2025-01-17T23:30:39.864",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396467,1737156639875,-25820.6240994,0.00012,2,"2025-01-17T23:30:39.875",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396469,1737156639889,-117523.6734315,0.00012,2,"2025-01-17T23:30:39.889",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396489,1737156640093,-728.63458221,0.00012,2,"2025-01-17T23:30:40.093",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396581,1737156642917,-18.63241356,0.00012,2,"2025-01-17T23:30:42.917",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396613,1737156645730,-7459.00659757,0.00012,2,"2025-01-17T23:30:45.730",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396614,1737156645867,-45660.05055606,0.00012,2,"2025-01-17T23:30:45.867",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396626,1737157541862,1567.0,0.000231,120,"2025-01-17T23:45:41.862",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396628,1737157608891,417.54,0.00010137,2,"2025-01-17T23:46:48.891",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396629,1737157636110,-1448.57508697,0.0001176,2,"2025-01-17T23:47:16.110",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396630,1737157637139,-721.44291303,0.0001176,2,"2025-01-17T23:47:17.139",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396631,1737157637161,-158.3770943,0.0001176,2,"2025-01-17T23:47:17.161",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396632,1737157637183,-774.042072,0.0001188,2,"2025-01-17T23:47:17.183",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396686,1737157832514,-2225.957928,0.0001188,2,"2025-01-17T23:50:32.514",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396688,1737157832523,-151.33641588,0.000119,2,"2025-01-17T23:50:32.523",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396690,1737157832532,-150.0,0.00011999,2,"2025-01-17T23:50:32.532",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396692,1737157832542,-300.0,0.00011999,2,"2025-01-17T23:50:32.542",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396694,1737157832552,-302290.09384349,0.00012,2,"2025-01-17T23:50:32.552",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396697,1737157832563,-25951.68276076,0.00012,2,"2025-01-17T23:50:32.563",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396701,1737157832593,-4220.85728726,0.00012,2,"2025-01-17T23:50:32.593",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396704,1737157832616,-564.1750084,0.00012,2,"2025-01-17T23:50:32.616",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396708,1737157832643,-1795.50326023,0.00012,2,"2025-01-17T23:50:32.643",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396710,1737157832654,-5632.93224462,0.00012,2,"2025-01-17T23:50:32.654",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396712,1737157832665,-105473.32727622,0.00012,2,"2025-01-17T23:50:32.665",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396715,1737157832676,-118804.53211704,0.00012,2,"2025-01-17T23:50:32.676",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396717,1737157832685,-2000.0,0.00012,2,"2025-01-17T23:50:32.685",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396719,1737157832694,-200.0,0.00012,2,"2025-01-17T23:50:32.694",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396721,1737157832703,-2000.0,0.0001212,2,"2025-01-17T23:50:32.703",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396722,1737157832713,-200.0,0.0001212,2,"2025-01-17T23:50:32.713",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396724,1737157832723,-2000.0,0.00012241,2,"2025-01-17T23:50:32.723",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396726,1737157832732,-200.0,0.00012241,2,"2025-01-17T23:50:32.732",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396728,1737157832742,-163.63,0.00012329,2,"2025-01-17T23:50:32.742",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396730,1737157832751,-200.0,0.00012364,2,"2025-01-17T23:50:32.751",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396733,1737157832760,-150.0,0.00013079,2,"2025-01-17T23:50:32.760",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396734,1737157832769,-420.0,0.00013172,2,"2025-01-17T23:50:32.769",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396736,1737157832778,-27040.06366415,0.00014117,2,"2025-01-17T23:50:32.778",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396738,1737157832788,-166.41,0.00014342,2,"2025-01-17T23:50:32.788",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396740,1737157832797,-3000.0,0.0001438,2,"2025-01-17T23:50:32.797",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396742,1737157832807,-1756.71383065,0.0001439,2,"2025-01-17T23:50:32.807",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396744,1737157832816,-574.0,0.0001446,2,"2025-01-17T23:50:32.816",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396746,1737157832824,-500.0,0.00014815,2,"2025-01-17T23:50:32.824",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396748,1737157832834,-1428.87920704,0.00014888,2,"2025-01-17T23:50:32.834",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396750,1737157832843,-1095.56732201,0.000149,2,"2025-01-17T23:50:32.843",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396752,1737157832852,-373.15862381,0.00015548,2,"2025-01-17T23:50:32.852",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396756,1737157832875,-631.36137619,0.00015548,2,"2025-01-17T23:50:32.875",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396758,1737157832885,-197.79,0.00016712,2,"2025-01-17T23:50:32.885",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396760,1737157832894,-387.53,0.00016813,2,"2025-01-17T23:50:32.894",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396762,1737157832903,-334.7488668,0.00016813,2,"2025-01-17T23:50:32.903",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396836,1737157837819,-82.7911332,0.00016813,2,"2025-01-17T23:50:37.819",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396837,1737157837829,-3000.0,0.0001688,2,"2025-01-17T23:50:37.829",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396838,1737157837838,-1750.0,0.000172,2,"2025-01-17T23:50:37.838",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396839,1737157837847,-1500.0,0.00017548,2,"2025-01-17T23:50:37.847",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396840,1737157837856,-1004.52,0.00017812,2,"2025-01-17T23:50:37.856",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396841,1737157837866,-180.01,0.00018082,2,"2025-01-17T23:50:37.866",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396842,1737157837875,-466.84,0.00018777,2,"2025-01-17T23:50:37.875",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396843,1737157837884,-200.0,0.00018794,2,"2025-01-17T23:50:37.884",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396844,1737157837893,-250.0,0.00018864,2,"2025-01-17T23:50:37.893",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396845,1737157837903,-1041.43,0.00018876,2,"2025-01-17T23:50:37.903",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396846,1737157837912,-150.0,0.00018904,2,"2025-01-17T23:50:37.912",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396847,1737157837921,-150.0,0.00018904,2,"2025-01-17T23:50:37.921",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396848,1737157837930,-150.0,0.00018904,2,"2025-01-17T23:50:37.930",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396849,1737157837942,-150.0,0.00018904,2,"2025-01-17T23:50:37.942",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396850,1737157837951,-5107.49,0.00018905,2,"2025-01-17T23:50:37.951",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396851,1737157837960,-570.52,0.00018913,2,"2025-01-17T23:50:37.960",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396852,1737157837970,-167.93,0.0001894,2,"2025-01-17T23:50:37.970",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396853,1737157837979,-5330.63,0.00018945,2,"2025-01-17T23:50:37.979",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396854,1737157837988,-250.0,0.00018951,2,"2025-01-17T23:50:37.988",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396855,1737157837997,-250.0,0.00018957,2,"2025-01-17T23:50:37.997",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396856,1737157838007,-1000.0,0.00018986,2,"2025-01-17T23:50:38.007",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396857,1737157838018,-23900.0,0.00019009,2,"2025-01-17T23:50:38.018",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396858,1737157838028,-500.0,0.00019023,2,"2025-01-17T23:50:38.028",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396859,1737157838038,-232.59,0.00019037,2,"2025-01-17T23:50:38.038",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396860,1737157838047,-150.0,0.00019056,2,"2025-01-17T23:50:38.047",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396861,1737157838057,-8467.72,0.00019149,2,"2025-01-17T23:50:38.057",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396862,1737157838066,-164.79,0.00019216,2,"2025-01-17T23:50:38.066",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396863,1737157838075,-150.0,0.00019256,2,"2025-01-17T23:50:38.075",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396864,1737157838084,-150.0,0.00019256,2,"2025-01-17T23:50:38.084",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396865,1737157838094,-150.0,0.00019256,2,"2025-01-17T23:50:38.094",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396866,1737157838104,-150.0,0.00019256,2,"2025-01-17T23:50:38.104",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396867,1737157838114,-3782.62,0.00019339,2,"2025-01-17T23:50:38.114",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396868,1737157838123,-8651.44,0.00019339,2,"2025-01-17T23:50:38.123",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396869,1737157838133,-5011.40875146,0.00019339,2,"2025-01-17T23:50:38.133",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396870,1737157838162,-378.00513087,0.00019339,2,"2025-01-17T23:50:38.162",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396871,1737157838173,-1972.88688828,0.00019339,2,"2025-01-17T23:50:38.173",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396874,1737157838296,-2632.24922939,0.00019339,2,"2025-01-17T23:50:38.296",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396875,1737157838306,-516.72,0.00019339,2,"2025-01-17T23:50:38.306",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396877,1737157838315,-6296.34,0.00019339,2,"2025-01-17T23:50:38.315",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396879,1737157838324,-150.99,0.00019339,2,"2025-01-17T23:50:38.324",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396880,1737157838334,-150.0,0.00019356,2,"2025-01-17T23:50:38.334",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396881,1737157838343,-150.0,0.00019356,2,"2025-01-17T23:50:38.343",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396882,1737157838352,-3000.0,0.0001938,2,"2025-01-17T23:50:38.352",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396883,1737157838361,-200.0,0.000194,7,"2025-01-17T23:50:38.361",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396884,1737157838370,-203.44614502,0.000194,2,"2025-01-17T23:50:38.370",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396885,1737157838380,-203.44614502,0.000194,2,"2025-01-17T23:50:38.380",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396886,1737157838389,-203.44614502,0.000194,2,"2025-01-17T23:50:38.389",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396887,1737157838398,-203.44614502,0.000194,2,"2025-01-17T23:50:38.398",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396888,1737157838407,-203.44614502,0.000194,2,"2025-01-17T23:50:38.407",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396889,1737157838416,-203.44614502,0.000194,2,"2025-01-17T23:50:38.416",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396890,1737157838425,-203.44614502,0.000194,2,"2025-01-17T23:50:38.425",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396891,1737157838434,-203.44614502,0.000194,2,"2025-01-17T23:50:38.434",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396892,1737157838444,-203.44614502,0.000194,2,"2025-01-17T23:50:38.444",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396893,1737157838453,-203.44614502,0.000194,2,"2025-01-17T23:50:38.453",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396894,1737157838462,-203.44614502,0.000194,2,"2025-01-17T23:50:38.462",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396895,1737157838471,-203.44614502,0.000194,2,"2025-01-17T23:50:38.471",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396896,1737157838481,-203.44614502,0.000194,2,"2025-01-17T23:50:38.481",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396897,1737157838490,-203.44614502,0.000194,2,"2025-01-17T23:50:38.490",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396898,1737157838499,-203.44614502,0.000194,2,"2025-01-17T23:50:38.499",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396899,1737157838508,-203.44614502,0.000194,2,"2025-01-17T23:50:38.508",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396900,1737157838518,-203.44614502,0.000194,2,"2025-01-17T23:50:38.518",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396901,1737157838527,-203.44614502,0.000194,2,"2025-01-17T23:50:38.527",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396902,1737157838537,-203.44614502,0.000194,2,"2025-01-17T23:50:38.537",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396903,1737157838546,-500.0,0.00019409,2,"2025-01-17T23:50:38.546",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396904,1737157838556,-180.01,0.0001942,2,"2025-01-17T23:50:38.556",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396905,1737157838565,-500.0,0.000195,7,"2025-01-17T23:50:38.565",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396906,1737157838575,-700.0,0.000196,7,"2025-01-17T23:50:38.575",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396907,1737157838584,-1000.0,0.000196,2,"2025-01-17T23:50:38.584",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396908,1737157838593,-1000.0,0.000196,2,"2025-01-17T23:50:38.593",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396909,1737157838602,-1942.03783672,0.0001961,2,"2025-01-17T23:50:38.602",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396910,1737157838611,-1000.0,0.000197,7,"2025-01-17T23:50:38.611",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396911,1737157838621,-185.85,0.00019717,2,"2025-01-17T23:50:38.621",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396912,1737157838630,-150.0,0.00019726,2,"2025-01-17T23:50:38.630",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396913,1737157838639,-150.0,0.00019726,2,"2025-01-17T23:50:38.639",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396914,1737157838648,-150.0,0.00019726,2,"2025-01-17T23:50:38.648",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396915,1737157838658,-150.0,0.00019726,2,"2025-01-17T23:50:38.658",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396916,1737157838667,-150.0,0.00019726,2,"2025-01-17T23:50:38.667",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396917,1737157838677,-150.0,0.00019726,2,"2025-01-17T23:50:38.677",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396918,1737157838687,-150.0,0.00019726,2,"2025-01-17T23:50:38.687",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396919,1737157838696,-434.97,0.00019726,2,"2025-01-17T23:50:38.696",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396920,1737157838705,-437.39,0.00019726,2,"2025-01-17T23:50:38.705",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396921,1737157838714,-203.44614502,0.0001974,2,"2025-01-17T23:50:38.714",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396922,1737157838723,-76.93652679,0.0001975,2,"2025-01-17T23:50:38.723",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396923,1737157838735,-108.91347321,0.0001975,2,"2025-01-17T23:50:38.735",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396924,1737157838745,-185.85,0.00019783,2,"2025-01-17T23:50:38.745",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396925,1737157838754,-425.40302703,0.000198,2,"2025-01-17T23:50:38.754",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396926,1737157838765,-2988.90862684,0.000198,2,"2025-01-17T23:50:38.765",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396927,1737157838774,-1000.0,0.000198,2,"2025-01-17T23:50:38.774",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396928,1737157838783,-1273.0,0.000198,2,"2025-01-17T23:50:38.783",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396929,1737157838792,-595.86006266,0.000198,7,"2025-01-17T23:50:38.792",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396934,1737157839913,-604.13993734,0.000198,7,"2025-01-17T23:50:39.913",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396935,1737157839923,-185.85,0.00019815,2,"2025-01-17T23:50:39.923",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396936,1737157839933,-308.24731466,0.00019892,2,"2025-01-17T23:50:39.933",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396937,1737157840140,-333.34110016,0.00019892,2,"2025-01-17T23:50:40.140",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396945,1737157843196,-4689.04158518,0.00019892,2,"2025-01-17T23:50:43.196",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396946,1737157843206,-200.0,0.000199,7,"2025-01-17T23:50:43.206",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396947,1737157843215,-36814.95841482,0.0002,2,"2025-01-17T23:50:43.215",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396948,1737157843235,-1128.55560331,0.0002,2,"2025-01-17T23:50:43.235",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396949,1737157843247,-728.39843879,0.0002,2,"2025-01-17T23:50:43.247",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396950,1737157843258,-506.62630079,0.0002,2,"2025-01-17T23:50:43.258",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396951,1737157843270,-352.72799642,0.0002,2,"2025-01-17T23:50:43.270",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396953,1737157845756,-150.0,0.00018904,2,"2025-01-17T23:50:45.756",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396954,1737157845766,-850.0,0.0002,2,"2025-01-17T23:50:45.766",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396955,1737157845836,-521.1,0.0002,2,"2025-01-17T23:50:45.836",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396956,1737157845850,-825.95283884,0.0002,2,"2025-01-17T23:50:45.850",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396957,1737157846054,-3573.78552494,0.0002,2,"2025-01-17T23:50:46.054",0.0002336,29.25,0.949052029658463,1872380039.24806]
[349396958,1737157846140,-632.53474885,0.0002,2,"2025-01-17T23:50:46.140",0.0002336,29.25,0.949052029658463,1872380039.24806]